{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":87512,"rows_kept":87512,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[389542711,1759708984592,50000.0,0.00013,2,"2025-10-06T00:03:04.592",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542713,1759709059726,8700.0,0.00013,2,"2025-10-06T00:04:19.726",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542755,1759709432165,-151.33,0.00013133,2,"2025-10-06T00:10:32.165",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542757,1759709432175,-257.0,0.00013224,2,"2025-10-06T00:10:32.175",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542759,1759709432185,-1200.0,0.00013314,2,"2025-10-06T00:10:32.185",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542761,1759709432194,-150.0,0.00013315,2,"2025-10-06T00:10:32.194",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542762,1759709432203,-150.0,0.00013315,2,"2025-10-06T00:10:32.203",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542763,1759709432212,-150.0,0.00013315,2,"2025-10-06T00:10:32.212",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542764,1759709432222,-150.0,0.00013315,2,"2025-10-06T00:10:32.222",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542765,1759709432231,-47.17325,0.00013315,2,"2025-10-06T00:10:32.231",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542793,1759709438043,-102.82675,0.00013315,2,"2025-10-06T00:10:38.043",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542794,1759709438055,-150.0,0.00013315,2,"2025-10-06T00:10:38.055",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542795,1759709438065,-150.0,0.00013315,2,"2025-10-06T00:10:38.065",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542796,1759709438075,-150.0,0.00013315,2,"2025-10-06T00:10:38.075",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542797,1759709438085,-150.0,0.00013315,2,"2025-10-06T00:10:38.085",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542798,1759709438098,-150.0,0.00013315,2,"2025-10-06T00:10:38.098",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542799,1759709438108,-150.0,0.00013315,2,"2025-10-06T00:10:38.108",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542800,1759709438118,-150.0,0.00013315,2,"2025-10-06T00:10:38.118",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542801,1759709438128,-150.0,0.00013315,2,"2025-10-06T00:10:38.128",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542802,1759709438139,-150.0,0.00013315,2,"2025-10-06T00:10:38.139",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542803,1759709438149,-150.0,0.00013315,2,"2025-10-06T00:10:38.149",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542804,1759709438158,-2000.0,0.00013326,2,"2025-10-06T00:10:38.158",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542805,1759709438168,-150.4,0.00013452,2,"2025-10-06T00:10:38.168",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542806,1759709438178,-151.33,0.00013519,2,"2025-10-06T00:10:38.178",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542807,1759709438188,-2000.0,0.00013596,2,"2025-10-06T00:10:38.188",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542808,1759709438198,-200.0,0.00013699,2,"2025-10-06T00:10:38.198",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542809,1759709438208,-166.99550996,0.00013759,2,"2025-10-06T00:10:38.208",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542810,1759709438220,-82.96449004,0.00013759,2,"2025-10-06T00:10:38.220",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542811,1759709438230,-417.03550996,0.00013794,2,"2025-10-06T00:10:38.230",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542812,1759709438248,-1475.36449004,0.00013794,2,"2025-10-06T00:10:38.248",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542813,1759709438259,-150.0,0.00013808,2,"2025-10-06T00:10:38.259",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542814,1759709438269,-182.8,0.00013825,2,"2025-10-06T00:10:38.269",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542815,1759709438278,-150.0,0.00013832,2,"2025-10-06T00:10:38.278",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542816,1759709438288,-151.33,0.00013905,2,"2025-10-06T00:10:38.288",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542817,1759709438297,-150.0,0.00014055,2,"2025-10-06T00:10:38.297",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542818,1759709438307,-150.0,0.00014055,2,"2025-10-06T00:10:38.307",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542819,1759709438317,-150.0,0.00014055,2,"2025-10-06T00:10:38.317",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542820,1759709438326,-150.0,0.00014055,2,"2025-10-06T00:10:38.326",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542821,1759709438336,-150.0,0.00014055,2,"2025-10-06T00:10:38.336",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542822,1759709438346,-150.0,0.00014055,2,"2025-10-06T00:10:38.346",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542823,1759709438356,-150.0,0.00014055,2,"2025-10-06T00:10:38.356",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542824,1759709438366,-150.0,0.00014058,2,"2025-10-06T00:10:38.366",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542825,1759709438377,-7965.41053268,0.00014059,2,"2025-10-06T00:10:38.377",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542826,1759709438387,-231.28369723,0.00014059,2,"2025-10-06T00:10:38.387",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542827,1759709438397,-278.75,0.00014082,2,"2025-10-06T00:10:38.397",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542828,1759709438407,-181.4924268,0.00014113,2,"2025-10-06T00:10:38.407",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542829,1759709438418,-216.80414709,0.00014113,2,"2025-10-06T00:10:38.418",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542830,1759709438429,-492.882235,0.00014113,2,"2025-10-06T00:10:38.429",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542831,1759709438438,-7518.88247116,0.00014114,2,"2025-10-06T00:10:38.438",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542832,1759709438459,-741.24825123,0.00014114,2,"2025-10-06T00:10:38.459",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542834,1759709438476,-168.0,0.00014154,2,"2025-10-06T00:10:38.476",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542836,1759709438486,-2946.11174877,0.00014169,2,"2025-10-06T00:10:38.486",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542838,1759709438497,-2276.7610829,0.00014169,2,"2025-10-06T00:10:38.497",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542842,1759709438517,-3342.88272744,0.00014169,2,"2025-10-06T00:10:38.517",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542844,1759709438527,-168.0,0.00014198,2,"2025-10-06T00:10:38.527",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542846,1759709438537,-150.4,0.000142,2,"2025-10-06T00:10:38.537",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542848,1759709438548,-1734.32724206,0.00014224,2,"2025-10-06T00:10:38.548",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542850,1759709438557,-168.0,0.00014242,2,"2025-10-06T00:10:38.557",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542852,1759709438567,-150.0,0.00014274,2,"2025-10-06T00:10:38.567",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542854,1759709438577,-150.0,0.00014274,2,"2025-10-06T00:10:38.577",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542856,1759709438588,-150.0,0.00014274,2,"2025-10-06T00:10:38.588",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542858,1759709438599,-150.0,0.00014274,2,"2025-10-06T00:10:38.599",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542860,1759709438609,-168.0,0.00014282,2,"2025-10-06T00:10:38.609",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542862,1759709438619,-150.0,0.00014301,2,"2025-10-06T00:10:38.619",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542864,1759709438629,-2000.0,0.00014446,2,"2025-10-06T00:10:38.629",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542865,1759709438639,-322.61926551,0.00014446,2,"2025-10-06T00:10:38.639",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542867,1759709438659,-1237.3698,0.00014446,2,"2025-10-06T00:10:38.659",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542869,1759709438670,-440.01093449,0.00014446,2,"2025-10-06T00:10:38.670",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542871,1759709438680,-195.0,0.00014446,2,"2025-10-06T00:10:38.680",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542873,1759709438691,-193.0,0.00014446,2,"2025-10-06T00:10:38.691",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542875,1759709438701,-195.0,0.00014446,2,"2025-10-06T00:10:38.701",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542877,1759709438710,-300.0,0.00014446,2,"2025-10-06T00:10:38.710",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542879,1759709438720,-300.0,0.00014446,2,"2025-10-06T00:10:38.720",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542881,1759709438731,-250.0,0.00014446,2,"2025-10-06T00:10:38.731",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542883,1759709438741,-500.0,0.00014446,2,"2025-10-06T00:10:38.741",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542885,1759709438751,-300.0,0.00014446,2,"2025-10-06T00:10:38.751",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542887,1759709438762,-300.0,0.00014446,2,"2025-10-06T00:10:38.762",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542889,1759709438772,-300.0,0.00014446,2,"2025-10-06T00:10:38.772",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542891,1759709438783,-309.68411022,0.00014446,2,"2025-10-06T00:10:38.783",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542893,1759709438793,-76.97469039,0.00014483,2,"2025-10-06T00:10:38.793",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542895,1759709438805,-123.02530961,0.00014483,2,"2025-10-06T00:10:38.805",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542897,1759709438815,-322.6107,0.00014483,2,"2025-10-06T00:10:38.815",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542900,1759709438827,-601.3376128,0.00014483,2,"2025-10-06T00:10:38.827",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542902,1759709438837,-200.0,0.00014483,2,"2025-10-06T00:10:38.837",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542903,1759709438848,-151.0,0.00014483,2,"2025-10-06T00:10:38.848",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542905,1759709438858,-151.0,0.00014483,2,"2025-10-06T00:10:38.858",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542908,1759709438874,-151.0,0.00014483,2,"2025-10-06T00:10:38.874",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542910,1759709438884,-200.0,0.00014483,2,"2025-10-06T00:10:38.884",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542912,1759709438895,-151.0,0.00014483,2,"2025-10-06T00:10:38.895",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542914,1759709438905,-200.0,0.00014483,2,"2025-10-06T00:10:38.905",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542916,1759709438915,-200.0,0.00014483,2,"2025-10-06T00:10:38.915",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542918,1759709438925,-200.0,0.00014483,2,"2025-10-06T00:10:38.925",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542920,1759709438936,-329.92993037,0.00014483,2,"2025-10-06T00:10:38.936",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542922,1759709438946,-608.2,0.000145,2,"2025-10-06T00:10:38.946",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542924,1759709438956,-168.0,0.00014538,2,"2025-10-06T00:10:38.956",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542926,1759709438965,-168.0,0.00014546,2,"2025-10-06T00:10:38.965",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542928,1759709438975,-168.0,0.00014586,2,"2025-10-06T00:10:38.975",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542930,1759709438986,-480.0,0.00014645,2,"2025-10-06T00:10:38.986",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542932,1759709438996,-2133.27,0.00014672,2,"2025-10-06T00:10:38.996",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542934,1759709439006,-150.518,0.00014672,2,"2025-10-06T00:10:39.006",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542936,1759709439020,-1425.0,0.00014676,2,"2025-10-06T00:10:39.020",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542938,1759709439030,-621.0,0.0001468,2,"2025-10-06T00:10:39.030",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542940,1759709439040,-900.0,0.0001468,2,"2025-10-06T00:10:39.040",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542942,1759709439050,-6238.0,0.0001468,2,"2025-10-06T00:10:39.050",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542944,1759709439062,-4116.0,0.0001468,2,"2025-10-06T00:10:39.062",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542946,1759709439072,-200.0,0.00014682,2,"2025-10-06T00:10:39.072",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542948,1759709439083,-1000.0,0.000147,2,"2025-10-06T00:10:39.083",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542950,1759709439096,-1022.8983,0.000147,2,"2025-10-06T00:10:39.096",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542952,1759709439106,-439.55430535,0.000147,2,"2025-10-06T00:10:39.106",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389542954,1759709439117,-872.64801758,0.000147,2,"2025-10-06T00:10:39.117",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543036,1759709440098,-4127.35198242,0.000147,2,"2025-10-06T00:10:40.098",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543037,1759709440108,-150.0,0.000147,2,"2025-10-06T00:10:40.108",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543038,1759709440118,-21753.14962744,0.000147,2,"2025-10-06T00:10:40.118",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543039,1759709440128,-150.0,0.000147,2,"2025-10-06T00:10:40.128",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543040,1759709440137,-973.0,0.000147,2,"2025-10-06T00:10:40.137",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543041,1759709440147,-722.0,0.000147,2,"2025-10-06T00:10:40.147",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543042,1759709440156,-500.0,0.000147,2,"2025-10-06T00:10:40.156",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543043,1759709440166,-2946.0,0.000147,2,"2025-10-06T00:10:40.166",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543044,1759709440176,-500.0,0.000147,2,"2025-10-06T00:10:40.176",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543045,1759709440186,-150.0,0.000147,2,"2025-10-06T00:10:40.186",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543046,1759709440196,-150.0,0.000147,2,"2025-10-06T00:10:40.196",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543047,1759709440206,-470.4802572,0.000147,2,"2025-10-06T00:10:40.206",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543048,1759709440216,-500.0,0.000147,2,"2025-10-06T00:10:40.216",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543049,1759709440225,-150.0,0.000147,2,"2025-10-06T00:10:40.225",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543050,1759709440235,-500.0,0.000147,2,"2025-10-06T00:10:40.235",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543051,1759709440244,-150.0,0.000147,2,"2025-10-06T00:10:40.244",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543052,1759709440253,-500.0,0.000147,2,"2025-10-06T00:10:40.253",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543053,1759709440263,-500.0,0.000147,2,"2025-10-06T00:10:40.263",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543054,1759709440272,-150.0,0.000147,2,"2025-10-06T00:10:40.272",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543055,1759709440281,-500.0,0.000147,2,"2025-10-06T00:10:40.281",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543056,1759709440289,-150.0,0.000147,2,"2025-10-06T00:10:40.289",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543057,1759709440299,-150.0,0.000147,2,"2025-10-06T00:10:40.299",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543058,1759709440308,-500.0,0.000147,2,"2025-10-06T00:10:40.308",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543059,1759709440317,-1591.0,0.000147,2,"2025-10-06T00:10:40.317",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543060,1759709440326,-150.0,0.000147,2,"2025-10-06T00:10:40.326",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543061,1759709440335,-500.0,0.000147,2,"2025-10-06T00:10:40.335",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543062,1759709440346,-150.0,0.000147,2,"2025-10-06T00:10:40.346",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543063,1759709440355,-150.0,0.000147,2,"2025-10-06T00:10:40.355",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543064,1759709440365,-500.0,0.000147,2,"2025-10-06T00:10:40.365",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543065,1759709440374,-150.0,0.000147,2,"2025-10-06T00:10:40.374",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543066,1759709440383,-500.0,0.000147,2,"2025-10-06T00:10:40.383",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543068,1759709440393,-500.0,0.000147,2,"2025-10-06T00:10:40.393",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543069,1759709440403,-150.0,0.000147,2,"2025-10-06T00:10:40.403",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543071,1759709440413,-919.0,0.000147,2,"2025-10-06T00:10:40.413",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543073,1759709440423,-659.0,0.000147,2,"2025-10-06T00:10:40.423",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543075,1759709440433,-184.36119419,0.000147,2,"2025-10-06T00:10:40.433",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543077,1759709440443,-186.77537291,0.000147,2,"2025-10-06T00:10:40.443",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543079,1759709440453,-171.15304219,0.000147,2,"2025-10-06T00:10:40.453",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543080,1759709440462,-931.73407065,0.000147,2,"2025-10-06T00:10:40.462",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543082,1759709440472,-500.0,0.000147,2,"2025-10-06T00:10:40.472",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543084,1759709440481,-684.81,0.000147,2,"2025-10-06T00:10:40.481",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543086,1759709440490,-150.0,0.000147,2,"2025-10-06T00:10:40.490",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543088,1759709440501,-931.73407061,0.00014729,2,"2025-10-06T00:10:40.501",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543090,1759709440510,-150.0,0.00014731,2,"2025-10-06T00:10:40.510",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543092,1759709440519,-931.73407061,0.00014757,2,"2025-10-06T00:10:40.519",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543093,1759709440528,-323.87825739,0.00014773,2,"2025-10-06T00:10:40.528",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543095,1759709440537,-500.0,0.00014773,2,"2025-10-06T00:10:40.537",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543097,1759709440547,-500.0,0.00014773,2,"2025-10-06T00:10:40.547",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543099,1759709440556,-500.0,0.00014773,2,"2025-10-06T00:10:40.556",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543101,1759709440566,-501.36791258,0.00014773,2,"2025-10-06T00:10:40.566",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543104,1759709440576,-500.92577692,0.00014773,2,"2025-10-06T00:10:40.576",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543106,1759709440586,-500.0,0.00014773,2,"2025-10-06T00:10:40.586",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543108,1759709440596,-500.0,0.00014773,2,"2025-10-06T00:10:40.596",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543110,1759709440606,-500.24728439,0.00014773,2,"2025-10-06T00:10:40.606",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543112,1759709440616,-500.67187423,0.00014773,2,"2025-10-06T00:10:40.616",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543113,1759709440625,-500.66950637,0.00014773,2,"2025-10-06T00:10:40.625",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543115,1759709440635,-501.64555354,0.00014773,2,"2025-10-06T00:10:40.635",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543117,1759709440644,-500.0,0.00014773,2,"2025-10-06T00:10:40.644",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543119,1759709440653,-500.0,0.00014773,2,"2025-10-06T00:10:40.653",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543121,1759709440662,-500.0,0.00014773,2,"2025-10-06T00:10:40.662",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543123,1759709440671,-931.73407061,0.00014786,2,"2025-10-06T00:10:40.671",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543124,1759709440680,-174.23,0.0001479,2,"2025-10-06T00:10:40.680",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543126,1759709440689,-174.23,0.0001479,2,"2025-10-06T00:10:40.689",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543128,1759709440698,-174.23,0.0001479,2,"2025-10-06T00:10:40.698",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543130,1759709440708,-174.23,0.0001479,2,"2025-10-06T00:10:40.708",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543132,1759709440717,-174.23,0.0001479,2,"2025-10-06T00:10:40.717",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543134,1759709440727,-197.45673894,0.0001479,2,"2025-10-06T00:10:40.727",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543135,1759709440735,-150.0,0.00014791,2,"2025-10-06T00:10:40.735",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543137,1759709440745,-500.0,0.00014791,2,"2025-10-06T00:10:40.745",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543139,1759709440755,-254.30704401,0.00014791,2,"2025-10-06T00:10:40.755",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543141,1759709440763,-150.0,0.00014791,2,"2025-10-06T00:10:40.763",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543143,1759709440772,-563.0,0.00014791,2,"2025-10-06T00:10:40.772",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543145,1759709440782,-150.0,0.00014791,2,"2025-10-06T00:10:40.782",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543147,1759709440791,-500.0,0.00014791,2,"2025-10-06T00:10:40.791",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543149,1759709440800,-500.0,0.00014791,2,"2025-10-06T00:10:40.800",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543151,1759709440810,-150.0,0.00014795,2,"2025-10-06T00:10:40.810",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543152,1759709440820,-150.0,0.00014795,2,"2025-10-06T00:10:40.820",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543154,1759709440830,-150.0,0.00014795,2,"2025-10-06T00:10:40.830",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543156,1759709440839,-150.0,0.00014795,2,"2025-10-06T00:10:40.839",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543158,1759709440849,-150.0,0.00014795,2,"2025-10-06T00:10:40.849",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543160,1759709440859,-285.26724481,0.00014795,2,"2025-10-06T00:10:40.859",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543162,1759709440868,-151.59571285,0.00014795,2,"2025-10-06T00:10:40.868",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543164,1759709440877,-150.0,0.00014795,2,"2025-10-06T00:10:40.877",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543165,1759709440888,-150.0,0.00014795,2,"2025-10-06T00:10:40.888",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543167,1759709440898,-150.0,0.00014795,2,"2025-10-06T00:10:40.898",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543169,1759709440907,-286.89839472,0.00014795,2,"2025-10-06T00:10:40.907",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543171,1759709440917,-195.98958582,0.00014795,2,"2025-10-06T00:10:40.917",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543173,1759709440926,-150.0,0.00014795,2,"2025-10-06T00:10:40.926",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543174,1759709440935,-263.49521448,0.00014795,2,"2025-10-06T00:10:40.935",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543176,1759709440944,-151.0,0.00014797,2,"2025-10-06T00:10:40.944",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543178,1759709440953,-158.1847117,0.00014799,2,"2025-10-06T00:10:40.953",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543180,1759709440963,-10180.2901583,0.00014799,2,"2025-10-06T00:10:40.963",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543182,1759709440972,-3259.984832,0.00014799,2,"2025-10-06T00:10:40.972",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543183,1759709440982,-1000.0,0.00014799,2,"2025-10-06T00:10:40.982",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543185,1759709440991,-155.0,0.00014799,2,"2025-10-06T00:10:40.991",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543187,1759709441000,-165.7864695,0.00014799,2,"2025-10-06T00:10:41.000",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543189,1759709441010,-26911.3296003,0.00014799,2,"2025-10-06T00:10:41.010",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543191,1759709441024,-934.00188,0.00014799,2,"2025-10-06T00:10:41.024",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543193,1759709441034,-150.0,0.00014799,2,"2025-10-06T00:10:41.034",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543195,1759709441043,-27677.7804577,0.00014799,2,"2025-10-06T00:10:41.043",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543197,1759709441054,-500.0,0.000148,2,"2025-10-06T00:10:41.054",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543198,1759709441064,-89525.55538044,0.000148,2,"2025-10-06T00:10:41.064",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543201,1759709441077,-19315.53003518,0.000148,2,"2025-10-06T00:10:41.077",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543203,1759709441091,-50768.31655699,0.000148,2,"2025-10-06T00:10:41.091",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543205,1759709441104,-6029.4,0.000148,2,"2025-10-06T00:10:41.104",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543206,1759709441123,-881.92,0.000148,2,"2025-10-06T00:10:41.123",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543207,1759709441136,-212535.46912594,0.000148,2,"2025-10-06T00:10:41.136",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543208,1759709441146,-2623029.48737839,0.000148,2,"2025-10-06T00:10:41.146",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543209,1759709441166,-35526.57920579,0.000148,2,"2025-10-06T00:10:41.166",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543210,1759709441182,-3039706.0219739,0.000148,2,"2025-10-06T00:10:41.182",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543211,1759709441192,-220303.14483668,0.000148,2,"2025-10-06T00:10:41.192",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543212,1759709441202,-151.0,0.000148,2,"2025-10-06T00:10:41.202",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543213,1759709441211,-500.0,0.000148,2,"2025-10-06T00:10:41.211",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543214,1759709441221,-7151.280739,0.000148,2,"2025-10-06T00:10:41.221",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543215,1759709441230,-222.041799,0.000148,2,"2025-10-06T00:10:41.230",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543216,1759709441240,-156.113302,0.000148,2,"2025-10-06T00:10:41.240",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543217,1759709441249,-258.689018,0.000148,2,"2025-10-06T00:10:41.249",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543218,1759709441258,-218.558623,0.000148,2,"2025-10-06T00:10:41.258",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543219,1759709441267,-1772.167099,0.000148,2,"2025-10-06T00:10:41.267",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543220,1759709441276,-3544.334198,0.000148,2,"2025-10-06T00:10:41.276",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543221,1759709441285,-637.706817,0.000148,2,"2025-10-06T00:10:41.285",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543222,1759709441295,-311.69546051,0.000148,2,"2025-10-06T00:10:41.295",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543223,1759709441304,-2495.6239,0.000148,2,"2025-10-06T00:10:41.304",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543224,1759709441313,-184.36119419,0.000148,2,"2025-10-06T00:10:41.313",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543225,1759709441323,-168.0,0.00014807,2,"2025-10-06T00:10:41.323",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543226,1759709441333,-931.73407061,0.00014814,2,"2025-10-06T00:10:41.333",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543227,1759709441343,-1231.0,0.00014829,2,"2025-10-06T00:10:41.343",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543228,1759709441353,-151.0,0.00014829,2,"2025-10-06T00:10:41.353",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543229,1759709441363,-151.0,0.00014829,2,"2025-10-06T00:10:41.363",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543230,1759709441374,-151.0,0.00014829,2,"2025-10-06T00:10:41.374",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543231,1759709441383,-685.34087882,0.00014829,2,"2025-10-06T00:10:41.383",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543232,1759709441401,-151.0,0.00014829,2,"2025-10-06T00:10:41.401",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543233,1759709441414,-151.72334131,0.00014829,2,"2025-10-06T00:10:41.414",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543234,1759709441423,-153.0,0.00014829,2,"2025-10-06T00:10:41.423",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543235,1759709441433,-153.0,0.00014829,2,"2025-10-06T00:10:41.433",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543236,1759709441443,-153.0,0.00014829,2,"2025-10-06T00:10:41.443",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543237,1759709441452,-301.0,0.00014829,2,"2025-10-06T00:10:41.452",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543238,1759709441462,-650.12836348,0.00014829,2,"2025-10-06T00:10:41.462",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543239,1759709441471,-931.73407061,0.00014843,2,"2025-10-06T00:10:41.471",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543240,1759709441481,-151.0,0.0001487,2,"2025-10-06T00:10:41.481",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543241,1759709441490,-150.0,0.0001487,2,"2025-10-06T00:10:41.490",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543242,1759709441500,-150.0,0.0001487,2,"2025-10-06T00:10:41.500",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543243,1759709441510,-150.0,0.0001487,2,"2025-10-06T00:10:41.510",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543244,1759709441519,-150.0,0.0001487,2,"2025-10-06T00:10:41.519",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543245,1759709441529,-150.0,0.0001487,2,"2025-10-06T00:10:41.529",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543246,1759709441538,-150.0,0.0001487,2,"2025-10-06T00:10:41.538",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543247,1759709441548,-150.0,0.0001487,2,"2025-10-06T00:10:41.548",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543248,1759709441558,-150.0,0.0001487,2,"2025-10-06T00:10:41.558",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543249,1759709441567,-3401.0,0.0001487,2,"2025-10-06T00:10:41.567",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543250,1759709441577,-2046.0,0.0001487,2,"2025-10-06T00:10:41.577",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543251,1759709441587,-1265.0,0.0001487,2,"2025-10-06T00:10:41.587",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543252,1759709441596,-1307.0,0.0001487,2,"2025-10-06T00:10:41.596",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543253,1759709441606,-603.0,0.0001487,2,"2025-10-06T00:10:41.606",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543254,1759709441615,-1586.0,0.0001487,2,"2025-10-06T00:10:41.615",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543255,1759709441625,-570.0,0.0001487,2,"2025-10-06T00:10:41.625",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543256,1759709441635,-815.0,0.0001487,2,"2025-10-06T00:10:41.635",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543257,1759709441644,-500.0,0.00014874,2,"2025-10-06T00:10:41.644",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543258,1759709441654,-168.0,0.00014887,2,"2025-10-06T00:10:41.654",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543259,1759709441663,-1000.0,0.00014899,2,"2025-10-06T00:10:41.663",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543260,1759709441673,-5800.0,0.000149,2,"2025-10-06T00:10:41.673",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543261,1759709441682,-222.041799,0.000149,3,"2025-10-06T00:10:41.682",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543262,1759709441691,-7151.280739,0.000149,3,"2025-10-06T00:10:41.691",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543263,1759709441701,-156.113302,0.000149,3,"2025-10-06T00:10:41.701",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543264,1759709441711,-258.689018,0.000149,3,"2025-10-06T00:10:41.711",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543265,1759709441721,-218.558623,0.000149,3,"2025-10-06T00:10:41.721",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543266,1759709441730,-1772.167099,0.000149,3,"2025-10-06T00:10:41.730",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543267,1759709441740,-3544.334198,0.000149,3,"2025-10-06T00:10:41.740",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543268,1759709441749,-637.706817,0.000149,3,"2025-10-06T00:10:41.749",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543269,1759709441759,-385.0,0.000149,2,"2025-10-06T00:10:41.759",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543270,1759709441768,-597.0,0.000149,2,"2025-10-06T00:10:41.768",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543271,1759709441778,-184.36119419,0.000149,2,"2025-10-06T00:10:41.778",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543272,1759709441787,-243.0,0.000149,2,"2025-10-06T00:10:41.787",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543273,1759709441796,-166.66,0.00014903,2,"2025-10-06T00:10:41.796",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543274,1759709441805,-470.48025719,0.00014924,2,"2025-10-06T00:10:41.805",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543275,1759709441814,-1582.0,0.00014942,2,"2025-10-06T00:10:41.814",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543276,1759709441824,-150.4,0.00014947,2,"2025-10-06T00:10:41.824",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543277,1759709441833,-182.8,0.00014966,2,"2025-10-06T00:10:41.833",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543278,1759709441843,-500.0,0.0001497,2,"2025-10-06T00:10:41.843",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543279,1759709441853,-500.0,0.0001497,2,"2025-10-06T00:10:41.853",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543280,1759709441863,-500.0,0.0001497,2,"2025-10-06T00:10:41.863",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543281,1759709441872,-500.0,0.0001497,2,"2025-10-06T00:10:41.872",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543282,1759709441882,-500.0,0.0001497,2,"2025-10-06T00:10:41.882",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543283,1759709441891,-151.0,0.00014971,2,"2025-10-06T00:10:41.891",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543284,1759709441901,-500.0,0.00014973,2,"2025-10-06T00:10:41.901",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543285,1759709441911,-500.0,0.00014973,2,"2025-10-06T00:10:41.911",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543286,1759709441922,-500.0,0.00014973,2,"2025-10-06T00:10:41.922",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543287,1759709441932,-500.0,0.00014973,2,"2025-10-06T00:10:41.932",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543288,1759709441943,-500.0,0.00014973,2,"2025-10-06T00:10:41.943",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543289,1759709441953,-500.0,0.00014973,2,"2025-10-06T00:10:41.953",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543290,1759709441963,-500.0,0.00014973,2,"2025-10-06T00:10:41.963",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543291,1759709441974,-500.0,0.00014973,2,"2025-10-06T00:10:41.974",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543292,1759709441984,-500.0,0.00014973,2,"2025-10-06T00:10:41.984",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543293,1759709441994,-500.0,0.00014973,2,"2025-10-06T00:10:41.994",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543294,1759709442004,-500.0,0.00014973,2,"2025-10-06T00:10:42.004",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543295,1759709442017,-500.0,0.00014973,2,"2025-10-06T00:10:42.017",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543296,1759709442027,-500.0,0.00014973,2,"2025-10-06T00:10:42.027",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543297,1759709442037,-500.0,0.00014973,2,"2025-10-06T00:10:42.037",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543298,1759709442047,-500.0,0.00014973,2,"2025-10-06T00:10:42.047",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543299,1759709442057,-500.0,0.00014973,2,"2025-10-06T00:10:42.057",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543300,1759709442068,-172.95187533,0.00014973,2,"2025-10-06T00:10:42.068",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543301,1759709442079,-500.0,0.00014973,2,"2025-10-06T00:10:42.079",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543302,1759709442090,-157.16250726,0.00014973,2,"2025-10-06T00:10:42.090",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543303,1759709442102,-302.62388393,0.00014973,2,"2025-10-06T00:10:42.102",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543304,1759709442112,-500.0,0.00014973,2,"2025-10-06T00:10:42.112",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543305,1759709442123,-502.03483681,0.00014973,2,"2025-10-06T00:10:42.123",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543306,1759709442134,-182.26639043,0.00014973,2,"2025-10-06T00:10:42.134",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543307,1759709442145,-500.0,0.00014973,2,"2025-10-06T00:10:42.145",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543308,1759709442155,-500.0,0.00014973,2,"2025-10-06T00:10:42.155",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543309,1759709442165,-500.0,0.00014973,2,"2025-10-06T00:10:42.165",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543310,1759709442175,-500.0,0.00014973,2,"2025-10-06T00:10:42.175",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543311,1759709442185,-500.0,0.00014973,2,"2025-10-06T00:10:42.185",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543312,1759709442195,-500.0,0.00014973,2,"2025-10-06T00:10:42.195",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543313,1759709442205,-500.0,0.00014973,2,"2025-10-06T00:10:42.205",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543314,1759709442215,-502.37766679,0.00014973,2,"2025-10-06T00:10:42.215",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543315,1759709442226,-500.0,0.00014973,2,"2025-10-06T00:10:42.226",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543316,1759709442236,-500.0,0.00014973,2,"2025-10-06T00:10:42.236",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543317,1759709442246,-500.0,0.00014973,2,"2025-10-06T00:10:42.246",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543318,1759709442256,-527.57625572,0.00014973,2,"2025-10-06T00:10:42.256",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543319,1759709442266,-529.46739022,0.00014973,2,"2025-10-06T00:10:42.266",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543320,1759709442277,-207.60141403,0.00014973,2,"2025-10-06T00:10:42.277",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543321,1759709442287,-500.0,0.00014973,2,"2025-10-06T00:10:42.287",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543322,1759709442297,-500.0,0.00014973,2,"2025-10-06T00:10:42.297",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543323,1759709442309,-500.0,0.00014973,2,"2025-10-06T00:10:42.309",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543324,1759709442319,-500.11413164,0.00014973,2,"2025-10-06T00:10:42.319",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543325,1759709442330,-500.0,0.00014973,2,"2025-10-06T00:10:42.330",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543326,1759709442340,-523.0184698,0.00014973,2,"2025-10-06T00:10:42.340",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543327,1759709442352,-500.0,0.00014973,2,"2025-10-06T00:10:42.352",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543328,1759709442363,-439.55430534,0.00014973,2,"2025-10-06T00:10:42.363",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543329,1759709442374,-571.0,0.00014973,2,"2025-10-06T00:10:42.374",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543330,1759709442385,-500.0,0.00014973,2,"2025-10-06T00:10:42.385",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543331,1759709442396,-500.0,0.00014973,2,"2025-10-06T00:10:42.396",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543332,1759709442407,-500.0,0.00014973,2,"2025-10-06T00:10:42.407",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543333,1759709442418,-500.0,0.00014973,2,"2025-10-06T00:10:42.418",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543334,1759709442428,-500.0,0.00014973,2,"2025-10-06T00:10:42.428",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543335,1759709442439,-500.0,0.00014973,2,"2025-10-06T00:10:42.439",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543336,1759709442452,-500.0,0.00014973,2,"2025-10-06T00:10:42.452",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543337,1759709442463,-500.0,0.00014973,2,"2025-10-06T00:10:42.463",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543338,1759709442474,-500.0,0.00014973,2,"2025-10-06T00:10:42.474",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543339,1759709442485,-500.0,0.00014973,2,"2025-10-06T00:10:42.485",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543340,1759709442496,-500.0,0.00014973,2,"2025-10-06T00:10:42.496",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543341,1759709442507,-500.0,0.00014973,2,"2025-10-06T00:10:42.507",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543342,1759709442518,-500.0,0.00014973,2,"2025-10-06T00:10:42.518",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543343,1759709442529,-500.0,0.00014973,2,"2025-10-06T00:10:42.529",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543344,1759709442539,-500.0,0.00014973,2,"2025-10-06T00:10:42.539",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543345,1759709442550,-500.0,0.00014973,2,"2025-10-06T00:10:42.550",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543346,1759709442561,-500.0,0.00014973,2,"2025-10-06T00:10:42.561",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543347,1759709442571,-500.0,0.00014973,2,"2025-10-06T00:10:42.571",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543348,1759709442582,-500.0,0.00014973,2,"2025-10-06T00:10:42.582",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543349,1759709442594,-500.0,0.00014973,2,"2025-10-06T00:10:42.594",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543350,1759709442605,-500.0,0.00014973,2,"2025-10-06T00:10:42.605",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543351,1759709442616,-500.0,0.00014973,2,"2025-10-06T00:10:42.616",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543352,1759709442627,-500.0,0.00014973,2,"2025-10-06T00:10:42.627",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543353,1759709442637,-500.0,0.00014973,2,"2025-10-06T00:10:42.637",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543354,1759709442648,-500.0,0.00014973,2,"2025-10-06T00:10:42.648",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543355,1759709442659,-500.0,0.00014973,2,"2025-10-06T00:10:42.659",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543356,1759709442670,-500.0,0.00014973,2,"2025-10-06T00:10:42.670",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543357,1759709442681,-500.0,0.00014973,2,"2025-10-06T00:10:42.681",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543358,1759709442691,-500.0,0.00014973,2,"2025-10-06T00:10:42.691",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543359,1759709442702,-500.0,0.00014973,2,"2025-10-06T00:10:42.702",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543360,1759709442712,-500.0,0.00014973,2,"2025-10-06T00:10:42.712",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543361,1759709442722,-500.0,0.00014973,2,"2025-10-06T00:10:42.722",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543362,1759709442733,-500.0,0.00014973,2,"2025-10-06T00:10:42.733",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543363,1759709442743,-500.0,0.00014973,2,"2025-10-06T00:10:42.743",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543364,1759709442754,-500.0,0.00014973,2,"2025-10-06T00:10:42.754",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543365,1759709442764,-500.0,0.00014973,2,"2025-10-06T00:10:42.764",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543366,1759709442775,-500.0,0.00014973,2,"2025-10-06T00:10:42.775",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543367,1759709442786,-500.0,0.00014973,2,"2025-10-06T00:10:42.786",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543368,1759709442796,-500.0,0.00014973,2,"2025-10-06T00:10:42.796",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543369,1759709442806,-500.0,0.00014973,2,"2025-10-06T00:10:42.806",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543370,1759709442817,-500.0,0.00014973,2,"2025-10-06T00:10:42.817",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543371,1759709442828,-500.0,0.00014973,2,"2025-10-06T00:10:42.828",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543372,1759709442838,-500.0,0.00014973,2,"2025-10-06T00:10:42.838",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543373,1759709442850,-500.0,0.00014973,2,"2025-10-06T00:10:42.850",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543374,1759709442860,-500.0,0.00014973,2,"2025-10-06T00:10:42.860",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543375,1759709442871,-500.0,0.00014973,2,"2025-10-06T00:10:42.871",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543376,1759709442882,-500.0,0.00014973,2,"2025-10-06T00:10:42.882",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543377,1759709442893,-500.0,0.00014973,2,"2025-10-06T00:10:42.893",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543378,1759709442904,-500.0,0.00014973,2,"2025-10-06T00:10:42.904",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543379,1759709442915,-500.0,0.00014973,2,"2025-10-06T00:10:42.915",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543380,1759709442926,-500.0,0.00014973,2,"2025-10-06T00:10:42.926",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543381,1759709442936,-500.0,0.00014973,2,"2025-10-06T00:10:42.936",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543382,1759709442948,-500.0,0.00014973,2,"2025-10-06T00:10:42.948",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543383,1759709442958,-500.0,0.00014973,2,"2025-10-06T00:10:42.958",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543384,1759709442968,-500.0,0.00014973,2,"2025-10-06T00:10:42.968",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543385,1759709442978,-500.0,0.00014973,2,"2025-10-06T00:10:42.978",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543386,1759709442988,-500.0,0.00014973,2,"2025-10-06T00:10:42.988",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543387,1759709443000,-500.0,0.00014973,2,"2025-10-06T00:10:43.000",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543388,1759709443011,-500.0,0.00014973,2,"2025-10-06T00:10:43.011",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543389,1759709443027,-500.0,0.00014973,2,"2025-10-06T00:10:43.027",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543390,1759709443037,-500.0,0.00014973,2,"2025-10-06T00:10:43.037",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543391,1759709443048,-500.0,0.00014973,2,"2025-10-06T00:10:43.048",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543392,1759709443060,-500.0,0.00014973,2,"2025-10-06T00:10:43.060",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543393,1759709443070,-500.0,0.00014973,2,"2025-10-06T00:10:43.070",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543394,1759709443081,-500.0,0.00014973,2,"2025-10-06T00:10:43.081",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543395,1759709443093,-500.0,0.00014973,2,"2025-10-06T00:10:43.093",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543396,1759709443105,-500.0,0.00014973,2,"2025-10-06T00:10:43.105",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543397,1759709443116,-500.0,0.00014973,2,"2025-10-06T00:10:43.116",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543398,1759709443126,-500.0,0.00014973,2,"2025-10-06T00:10:43.126",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543399,1759709443137,-150.0,0.00014974,2,"2025-10-06T00:10:43.137",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543400,1759709443148,-150.0,0.00014974,2,"2025-10-06T00:10:43.148",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543401,1759709443159,-973.0,0.00014974,2,"2025-10-06T00:10:43.159",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543402,1759709443170,-722.0,0.00014974,2,"2025-10-06T00:10:43.170",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543403,1759709443181,-500.0,0.00014974,2,"2025-10-06T00:10:43.181",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543404,1759709443191,-2946.0,0.00014974,2,"2025-10-06T00:10:43.191",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543405,1759709443202,-500.0,0.00014974,2,"2025-10-06T00:10:43.202",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543406,1759709443213,-150.0,0.00014974,2,"2025-10-06T00:10:43.213",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543407,1759709443223,-150.0,0.00014974,2,"2025-10-06T00:10:43.223",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543408,1759709443233,-574.60311347,0.00014974,2,"2025-10-06T00:10:43.233",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543409,1759709443243,-151.38539022,0.00014974,2,"2025-10-06T00:10:43.243",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543410,1759709443254,-500.0,0.00014974,2,"2025-10-06T00:10:43.254",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543411,1759709443264,-208.08229454,0.00014974,2,"2025-10-06T00:10:43.264",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543412,1759709443275,-500.0,0.00014974,2,"2025-10-06T00:10:43.275",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543413,1759709443285,-500.0,0.00014974,2,"2025-10-06T00:10:43.285",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543414,1759709443295,-150.0,0.00014974,2,"2025-10-06T00:10:43.295",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543415,1759709443305,-500.0,0.00014974,2,"2025-10-06T00:10:43.305",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543416,1759709443316,-150.0,0.00014974,2,"2025-10-06T00:10:43.316",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543417,1759709443331,-151.23074111,0.00014974,2,"2025-10-06T00:10:43.331",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543418,1759709443342,-500.0,0.00014974,2,"2025-10-06T00:10:43.342",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543419,1759709443353,-1591.0,0.00014974,2,"2025-10-06T00:10:43.353",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543420,1759709443363,-500.0,0.00014974,2,"2025-10-06T00:10:43.363",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543421,1759709443374,-207.8320331,0.00014974,2,"2025-10-06T00:10:43.374",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543422,1759709443385,-255.97817009,0.00014974,2,"2025-10-06T00:10:43.385",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543423,1759709443396,-500.0,0.00014974,2,"2025-10-06T00:10:43.396",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543424,1759709443407,-500.0,0.00014974,2,"2025-10-06T00:10:43.407",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543425,1759709443417,-919.0,0.00014974,2,"2025-10-06T00:10:43.417",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543426,1759709443427,-659.0,0.00014974,2,"2025-10-06T00:10:43.427",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543427,1759709443437,-500.0,0.00014974,2,"2025-10-06T00:10:43.437",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543428,1759709443448,-150.0,0.00014974,2,"2025-10-06T00:10:43.448",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543429,1759709443459,-684.81,0.00014974,2,"2025-10-06T00:10:43.459",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543430,1759709443469,-1056.74407101,0.00014988,2,"2025-10-06T00:10:43.469",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543431,1759709443479,-460.08718563,0.00014988,2,"2025-10-06T00:10:43.479",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543432,1759709443489,-126728.27336486,0.00014989,2,"2025-10-06T00:10:43.489",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543434,1759709443499,-77682.97954446,0.00014989,2,"2025-10-06T00:10:43.499",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543435,1759709443509,-290.40281212,0.00014997,2,"2025-10-06T00:10:43.509",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543436,1759709443520,-300.0,0.00014999,2,"2025-10-06T00:10:43.520",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543438,1759709443530,-2699152.32551742,0.00015,2,"2025-10-06T00:10:43.530",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543440,1759709443541,-28432.31094391,0.00015,7,"2025-10-06T00:10:43.541",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543442,1759709443552,-3607.2402191,0.00015,2,"2025-10-06T00:10:43.552",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543444,1759709443563,-374994.56656598,0.00015,2,"2025-10-06T00:10:43.563",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543446,1759709443574,-628695.4444672,0.00015,2,"2025-10-06T00:10:43.574",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543448,1759709443584,-150.0,0.00015,2,"2025-10-06T00:10:43.584",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543450,1759709443596,-389.52619892,0.00015,2,"2025-10-06T00:10:43.596",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543452,1759709443607,-150.0,0.00015,2,"2025-10-06T00:10:43.607",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543455,1759709443618,-1248.97225067,0.00015,2,"2025-10-06T00:10:43.618",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543457,1759709443629,-150.0,0.00015,2,"2025-10-06T00:10:43.629",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543459,1759709443639,-150.0,0.00015,2,"2025-10-06T00:10:43.639",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543461,1759709443650,-1844.8555031,0.00015,2,"2025-10-06T00:10:43.650",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543463,1759709443660,-240.37533657,0.00015,2,"2025-10-06T00:10:43.660",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543465,1759709443671,-30000.0,0.00015,2,"2025-10-06T00:10:43.671",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543467,1759709443680,-369331.21427057,0.00015,2,"2025-10-06T00:10:43.680",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543470,1759709443690,-420990.07806828,0.00015,2,"2025-10-06T00:10:43.690",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543472,1759709443701,-278337.63111804,0.00015,2,"2025-10-06T00:10:43.701",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543474,1759709443711,-230370.94128737,0.00015,2,"2025-10-06T00:10:43.711",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543476,1759709443722,-52560.19884985,0.00015,2,"2025-10-06T00:10:43.722",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543478,1759709443732,-151.0,0.00015,2,"2025-10-06T00:10:43.732",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543480,1759709443743,-151.0,0.00015,2,"2025-10-06T00:10:43.743",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543482,1759709443754,-301.156456,0.00015,2,"2025-10-06T00:10:43.754",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543484,1759709443764,-151.0,0.00015,2,"2025-10-06T00:10:43.764",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543487,1759709443774,-151.0,0.00015,2,"2025-10-06T00:10:43.774",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543488,1759709443784,-151.0,0.00015,2,"2025-10-06T00:10:43.784",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543490,1759709443794,-151.0,0.00015,2,"2025-10-06T00:10:43.794",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543491,1759709443805,-151.0,0.00015,2,"2025-10-06T00:10:43.805",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543492,1759709443817,-151.0,0.00015,2,"2025-10-06T00:10:43.817",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543493,1759709443827,-151.0,0.00015,2,"2025-10-06T00:10:43.827",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543494,1759709443837,-151.0,0.00015,2,"2025-10-06T00:10:43.837",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543495,1759709443847,-151.0,0.00015,2,"2025-10-06T00:10:43.847",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543496,1759709443858,-151.0,0.00015,2,"2025-10-06T00:10:43.858",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543497,1759709443869,-151.0,0.00015,2,"2025-10-06T00:10:43.869",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543498,1759709443880,-151.0,0.00015,2,"2025-10-06T00:10:43.880",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543499,1759709443890,-151.0,0.00015,2,"2025-10-06T00:10:43.890",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543500,1759709443901,-151.0,0.00015,2,"2025-10-06T00:10:43.901",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543501,1759709443911,-151.0,0.00015,2,"2025-10-06T00:10:43.911",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543502,1759709443921,-151.0,0.00015,2,"2025-10-06T00:10:43.921",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543503,1759709443932,-151.0,0.00015,2,"2025-10-06T00:10:43.932",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543504,1759709443942,-151.0,0.00015,2,"2025-10-06T00:10:43.942",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543505,1759709443953,-151.0,0.00015,2,"2025-10-06T00:10:43.953",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543506,1759709443963,-151.0,0.00015,2,"2025-10-06T00:10:43.963",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543507,1759709443974,-151.0,0.00015,2,"2025-10-06T00:10:43.974",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543508,1759709443984,-151.0,0.00015,2,"2025-10-06T00:10:43.984",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543509,1759709443995,-151.0,0.00015,2,"2025-10-06T00:10:43.995",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543510,1759709444005,-151.0,0.00015,2,"2025-10-06T00:10:44.005",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543511,1759709444022,-151.0,0.00015,2,"2025-10-06T00:10:44.022",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543512,1759709444033,-151.0,0.00015,2,"2025-10-06T00:10:44.033",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543513,1759709444043,-151.0,0.00015,2,"2025-10-06T00:10:44.043",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543514,1759709444054,-151.0,0.00015,2,"2025-10-06T00:10:44.054",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543515,1759709444066,-151.0,0.00015,2,"2025-10-06T00:10:44.066",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543516,1759709444077,-151.0,0.00015,2,"2025-10-06T00:10:44.077",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543517,1759709444087,-151.0,0.00015,2,"2025-10-06T00:10:44.087",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543518,1759709444098,-157.516226,0.00015,2,"2025-10-06T00:10:44.098",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543519,1759709444109,-151.0,0.00015,2,"2025-10-06T00:10:44.109",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543520,1759709444119,-151.0,0.00015,2,"2025-10-06T00:10:44.119",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543521,1759709444129,-151.0,0.00015,2,"2025-10-06T00:10:44.129",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543522,1759709444139,-151.0,0.00015,2,"2025-10-06T00:10:44.139",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543523,1759709444150,-151.0,0.00015,2,"2025-10-06T00:10:44.150",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543524,1759709444160,-151.0,0.00015,2,"2025-10-06T00:10:44.160",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543525,1759709444170,-151.0,0.00015,2,"2025-10-06T00:10:44.170",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543526,1759709444181,-151.0,0.00015,2,"2025-10-06T00:10:44.181",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543527,1759709444192,-151.0,0.00015,2,"2025-10-06T00:10:44.192",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543528,1759709444202,-151.0,0.00015,2,"2025-10-06T00:10:44.202",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543529,1759709444216,-151.0,0.00015,2,"2025-10-06T00:10:44.216",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543530,1759709444228,-151.0,0.00015,2,"2025-10-06T00:10:44.228",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543531,1759709444240,-151.0,0.00015,2,"2025-10-06T00:10:44.240",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543532,1759709444252,-151.0,0.00015,2,"2025-10-06T00:10:44.252",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543533,1759709444262,-151.0,0.00015,2,"2025-10-06T00:10:44.262",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543534,1759709444273,-151.0,0.00015,2,"2025-10-06T00:10:44.273",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543535,1759709444283,-262.888658,0.00015,2,"2025-10-06T00:10:44.283",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543536,1759709444294,-151.0,0.00015,2,"2025-10-06T00:10:44.294",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543537,1759709444304,-151.0,0.00015,2,"2025-10-06T00:10:44.304",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543538,1759709444315,-151.0,0.00015,2,"2025-10-06T00:10:44.315",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543539,1759709444325,-151.523167,0.00015,2,"2025-10-06T00:10:44.325",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543540,1759709444336,-151.0,0.00015,2,"2025-10-06T00:10:44.336",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543541,1759709444347,-151.0,0.00015,2,"2025-10-06T00:10:44.347",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543542,1759709444358,-151.0,0.00015,2,"2025-10-06T00:10:44.358",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543543,1759709444368,-151.0,0.00015,2,"2025-10-06T00:10:44.368",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543545,1759709444379,-153.196816,0.00015,2,"2025-10-06T00:10:44.379",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543547,1759709444389,-151.0,0.00015,2,"2025-10-06T00:10:44.389",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543549,1759709444400,-151.0,0.00015,2,"2025-10-06T00:10:44.400",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543550,1759709444410,-151.0,0.00015,2,"2025-10-06T00:10:44.410",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543551,1759709444420,-151.0,0.00015,2,"2025-10-06T00:10:44.420",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543552,1759709444430,-151.0,0.00015,2,"2025-10-06T00:10:44.430",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543553,1759709444441,-151.0,0.00015,2,"2025-10-06T00:10:44.441",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543555,1759709444452,-151.0,0.00015,2,"2025-10-06T00:10:44.452",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543556,1759709444463,-151.0,0.00015,2,"2025-10-06T00:10:44.463",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543557,1759709444474,-164.389008,0.00015,2,"2025-10-06T00:10:44.474",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543558,1759709444485,-151.0,0.00015,2,"2025-10-06T00:10:44.485",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543559,1759709444498,-151.0,0.00015,2,"2025-10-06T00:10:44.498",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543560,1759709444845,-151.0,0.00015,2,"2025-10-06T00:10:44.845",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543561,1759709444855,-151.0,0.00015,2,"2025-10-06T00:10:44.855",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543562,1759709444865,-151.0,0.00015,2,"2025-10-06T00:10:44.865",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543563,1759709444874,-151.0,0.00015,2,"2025-10-06T00:10:44.874",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543564,1759709444884,-154.27783852,0.00015,2,"2025-10-06T00:10:44.884",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543565,1759709444895,-151.0,0.00015,2,"2025-10-06T00:10:44.895",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543566,1759709444916,-151.0,0.00015,2,"2025-10-06T00:10:44.916",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543567,1759709444926,-151.0,0.00015,2,"2025-10-06T00:10:44.926",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543568,1759709444936,-151.0,0.00015,2,"2025-10-06T00:10:44.936",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543569,1759709444947,-151.0,0.00015,2,"2025-10-06T00:10:44.947",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543570,1759709444956,-151.0,0.00015,2,"2025-10-06T00:10:44.956",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543571,1759709444966,-238.060555,0.00015,2,"2025-10-06T00:10:44.966",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543572,1759709444976,-151.0,0.00015,2,"2025-10-06T00:10:44.976",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543573,1759709444987,-151.0,0.00015,2,"2025-10-06T00:10:44.987",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543574,1759709444996,-151.0,0.00015,2,"2025-10-06T00:10:44.996",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543575,1759709445006,-151.0,0.00015,2,"2025-10-06T00:10:45.006",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543576,1759709445019,-151.0,0.00015,2,"2025-10-06T00:10:45.019",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543577,1759709445029,-151.0,0.00015,2,"2025-10-06T00:10:45.029",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543578,1759709445040,-151.0,0.00015,2,"2025-10-06T00:10:45.040",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543579,1759709445049,-151.0,0.00015,2,"2025-10-06T00:10:45.049",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543580,1759709445060,-151.0,0.00015,2,"2025-10-06T00:10:45.060",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543581,1759709445070,-151.0,0.00015,2,"2025-10-06T00:10:45.070",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543582,1759709445080,-151.0,0.00015,2,"2025-10-06T00:10:45.080",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543583,1759709445090,-151.0,0.00015,2,"2025-10-06T00:10:45.090",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543584,1759709445100,-249.11344,0.00015,2,"2025-10-06T00:10:45.100",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543585,1759709445110,-249.11344,0.00015,2,"2025-10-06T00:10:45.110",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543586,1759709445120,-249.11344,0.00015,2,"2025-10-06T00:10:45.120",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543587,1759709445130,-249.11344,0.00015,2,"2025-10-06T00:10:45.130",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543588,1759709445139,-249.11344,0.00015,2,"2025-10-06T00:10:45.139",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543589,1759709445150,-249.11344,0.00015,2,"2025-10-06T00:10:45.150",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543590,1759709445160,-249.11344,0.00015,2,"2025-10-06T00:10:45.160",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543591,1759709445169,-249.11344,0.00015,2,"2025-10-06T00:10:45.169",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543592,1759709445179,-249.11344,0.00015,2,"2025-10-06T00:10:45.179",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543593,1759709445188,-249.11344,0.00015,2,"2025-10-06T00:10:45.188",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543594,1759709445198,-249.11344,0.00015,2,"2025-10-06T00:10:45.198",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543595,1759709445208,-249.11344,0.00015,2,"2025-10-06T00:10:45.208",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543596,1759709445218,-151.0,0.00015,2,"2025-10-06T00:10:45.218",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543597,1759709445228,-151.0,0.00015,2,"2025-10-06T00:10:45.228",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543598,1759709445237,-163.148647,0.00015,2,"2025-10-06T00:10:45.237",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543599,1759709445247,-151.0,0.00015,2,"2025-10-06T00:10:45.247",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543600,1759709445256,-151.0,0.00015,2,"2025-10-06T00:10:45.256",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543601,1759709445266,-151.0,0.00015,2,"2025-10-06T00:10:45.266",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543602,1759709445275,-151.0,0.00015,2,"2025-10-06T00:10:45.275",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543603,1759709445285,-151.0,0.00015,2,"2025-10-06T00:10:45.285",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543604,1759709445295,-151.0,0.00015,2,"2025-10-06T00:10:45.295",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543605,1759709445304,-151.0,0.00015,2,"2025-10-06T00:10:45.304",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543606,1759709445313,-151.0,0.00015,2,"2025-10-06T00:10:45.313",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543607,1759709445323,-151.0,0.00015,2,"2025-10-06T00:10:45.323",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543608,1759709445332,-151.0,0.00015,2,"2025-10-06T00:10:45.332",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543609,1759709445342,-151.0,0.00015,2,"2025-10-06T00:10:45.342",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543610,1759709445352,-151.0,0.00015,2,"2025-10-06T00:10:45.352",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543611,1759709445362,-151.0,0.00015,2,"2025-10-06T00:10:45.362",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543612,1759709445372,-228.822646,0.00015,2,"2025-10-06T00:10:45.372",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543613,1759709445381,-161.187537,0.00015,2,"2025-10-06T00:10:45.381",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543614,1759709445390,-161.187537,0.00015,2,"2025-10-06T00:10:45.390",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543615,1759709445400,-161.187537,0.00015,2,"2025-10-06T00:10:45.400",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543616,1759709445409,-151.0,0.00015,2,"2025-10-06T00:10:45.409",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543617,1759709445418,-151.0,0.00015,2,"2025-10-06T00:10:45.418",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543618,1759709445428,-161.187537,0.00015,2,"2025-10-06T00:10:45.428",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543619,1759709445437,-151.0,0.00015,2,"2025-10-06T00:10:45.437",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543620,1759709445447,-161.187537,0.00015,2,"2025-10-06T00:10:45.447",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543621,1759709445455,-161.187537,0.00015,2,"2025-10-06T00:10:45.455",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543622,1759709445463,-151.0,0.00015,2,"2025-10-06T00:10:45.463",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543623,1759709445474,-151.0,0.00015,2,"2025-10-06T00:10:45.474",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543624,1759709445484,-161.187537,0.00015,2,"2025-10-06T00:10:45.484",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543625,1759709445494,-161.187537,0.00015,2,"2025-10-06T00:10:45.494",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543626,1759709445503,-245.164551,0.00015,2,"2025-10-06T00:10:45.503",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543627,1759709445513,-161.187537,0.00015,2,"2025-10-06T00:10:45.513",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543628,1759709445522,-151.0,0.00015,2,"2025-10-06T00:10:45.522",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543629,1759709445531,-151.0,0.00015,2,"2025-10-06T00:10:45.531",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543630,1759709445540,-151.0,0.00015,2,"2025-10-06T00:10:45.540",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543631,1759709445550,-151.0,0.00015,2,"2025-10-06T00:10:45.550",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543632,1759709445560,-151.0,0.00015,2,"2025-10-06T00:10:45.560",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543633,1759709445569,-151.0,0.00015,2,"2025-10-06T00:10:45.569",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543634,1759709445579,-161.187537,0.00015,2,"2025-10-06T00:10:45.579",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543635,1759709445589,-161.187537,0.00015,2,"2025-10-06T00:10:45.589",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543636,1759709445598,-151.0,0.00015,2,"2025-10-06T00:10:45.598",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543637,1759709445610,-161.187537,0.00015,2,"2025-10-06T00:10:45.610",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543638,1759709445619,-151.0,0.00015,2,"2025-10-06T00:10:45.619",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543639,1759709445628,-151.0,0.00015,2,"2025-10-06T00:10:45.628",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543640,1759709445637,-151.0,0.00015,2,"2025-10-06T00:10:45.637",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543641,1759709445647,-151.0,0.00015,2,"2025-10-06T00:10:45.647",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543642,1759709445656,-151.0,0.00015,2,"2025-10-06T00:10:45.656",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543643,1759709445666,-151.0,0.00015,2,"2025-10-06T00:10:45.666",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543644,1759709445676,-151.0,0.00015,2,"2025-10-06T00:10:45.676",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543645,1759709445686,-151.0,0.00015,2,"2025-10-06T00:10:45.686",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543646,1759709445695,-151.0,0.00015,2,"2025-10-06T00:10:45.695",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543647,1759709445705,-151.0,0.00015,2,"2025-10-06T00:10:45.705",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543648,1759709445715,-151.0,0.00015,2,"2025-10-06T00:10:45.715",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543649,1759709445724,-151.0,0.00015,2,"2025-10-06T00:10:45.724",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543650,1759709445734,-151.0,0.00015,2,"2025-10-06T00:10:45.734",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543651,1759709445743,-151.0,0.00015,2,"2025-10-06T00:10:45.743",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543652,1759709445752,-151.0,0.00015,2,"2025-10-06T00:10:45.752",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543653,1759709445762,-151.0,0.00015,2,"2025-10-06T00:10:45.762",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543654,1759709445771,-151.0,0.00015,2,"2025-10-06T00:10:45.771",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543655,1759709445781,-151.0,0.00015,2,"2025-10-06T00:10:45.781",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543656,1759709445791,-151.0,0.00015,2,"2025-10-06T00:10:45.791",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543657,1759709445801,-151.0,0.00015,2,"2025-10-06T00:10:45.801",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543658,1759709445811,-151.0,0.00015,2,"2025-10-06T00:10:45.811",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543659,1759709445821,-152.700273,0.00015,2,"2025-10-06T00:10:45.821",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543660,1759709445831,-215.375973,0.00015,2,"2025-10-06T00:10:45.831",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543662,1759709445840,-215.375973,0.00015,2,"2025-10-06T00:10:45.840",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543663,1759709445850,-240.554484,0.00015,2,"2025-10-06T00:10:45.850",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543664,1759709445860,-240.554484,0.00015,2,"2025-10-06T00:10:45.860",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543665,1759709445870,-240.554484,0.00015,2,"2025-10-06T00:10:45.870",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543666,1759709445880,-240.554484,0.00015,2,"2025-10-06T00:10:45.880",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543667,1759709445890,-215.375973,0.00015,2,"2025-10-06T00:10:45.890",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543668,1759709445900,-240.554484,0.00015,2,"2025-10-06T00:10:45.900",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543669,1759709445910,-313.819058,0.00015,2,"2025-10-06T00:10:45.910",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543670,1759709445920,-313.819058,0.00015,2,"2025-10-06T00:10:45.920",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543671,1759709445930,-240.554484,0.00015,2,"2025-10-06T00:10:45.930",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543672,1759709445940,-313.819058,0.00015,2,"2025-10-06T00:10:45.940",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543673,1759709445949,-215.375973,0.00015,2,"2025-10-06T00:10:45.949",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543674,1759709445959,-215.375973,0.00015,2,"2025-10-06T00:10:45.959",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543675,1759709445970,-240.554484,0.00015,2,"2025-10-06T00:10:45.970",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543676,1759709445980,-215.375973,0.00015,2,"2025-10-06T00:10:45.980",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543677,1759709445990,-313.819058,0.00015,2,"2025-10-06T00:10:45.990",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543678,1759709446000,-240.554484,0.00015,2,"2025-10-06T00:10:46.000",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543679,1759709446010,-313.819058,0.00015,2,"2025-10-06T00:10:46.010",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543680,1759709446025,-240.554484,0.00015,2,"2025-10-06T00:10:46.025",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543681,1759709446035,-313.819058,0.00015,2,"2025-10-06T00:10:46.035",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543682,1759709446045,-215.375973,0.00015,2,"2025-10-06T00:10:46.045",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543683,1759709446054,-215.375973,0.00015,2,"2025-10-06T00:10:46.054",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543685,1759709446067,-240.554484,0.00015,2,"2025-10-06T00:10:46.067",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543686,1759709446076,-240.554484,0.00015,2,"2025-10-06T00:10:46.076",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543687,1759709446086,-215.375973,0.00015,2,"2025-10-06T00:10:46.086",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543688,1759709446097,-313.819058,0.00015,2,"2025-10-06T00:10:46.097",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543689,1759709446116,-240.554484,0.00015,2,"2025-10-06T00:10:46.116",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543690,1759709446132,-313.819058,0.00015,2,"2025-10-06T00:10:46.132",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543691,1759709446142,-313.819058,0.00015,2,"2025-10-06T00:10:46.142",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543692,1759709446153,-215.375973,0.00015,2,"2025-10-06T00:10:46.153",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543693,1759709446164,-215.375973,0.00015,2,"2025-10-06T00:10:46.164",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543694,1759709446174,-313.819058,0.00015,2,"2025-10-06T00:10:46.174",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543695,1759709446184,-215.375973,0.00015,2,"2025-10-06T00:10:46.184",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543696,1759709446194,-313.819058,0.00015,2,"2025-10-06T00:10:46.194",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543697,1759709446206,-151.0,0.00015,2,"2025-10-06T00:10:46.206",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543698,1759709446216,-151.0,0.00015,2,"2025-10-06T00:10:46.216",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543699,1759709446226,-313.819058,0.00015,2,"2025-10-06T00:10:46.226",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543700,1759709446235,-151.0,0.00015,2,"2025-10-06T00:10:46.235",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543701,1759709446244,-151.0,0.00015,2,"2025-10-06T00:10:46.244",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543702,1759709446254,-151.0,0.00015,2,"2025-10-06T00:10:46.254",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543703,1759709446263,-151.0,0.00015,2,"2025-10-06T00:10:46.263",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543704,1759709446273,-256.192094,0.00015,2,"2025-10-06T00:10:46.273",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543705,1759709446283,-256.192094,0.00015,2,"2025-10-06T00:10:46.283",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543706,1759709446292,-256.192094,0.00015,2,"2025-10-06T00:10:46.292",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543707,1759709446301,-256.192094,0.00015,2,"2025-10-06T00:10:46.301",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543708,1759709446311,-256.192094,0.00015,2,"2025-10-06T00:10:46.311",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543709,1759709446321,-256.192094,0.00015,2,"2025-10-06T00:10:46.321",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543710,1759709446331,-256.192094,0.00015,2,"2025-10-06T00:10:46.331",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543711,1759709446340,-256.192094,0.00015,2,"2025-10-06T00:10:46.340",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543712,1759709446350,-151.0,0.00015,2,"2025-10-06T00:10:46.350",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543713,1759709446359,-256.192094,0.00015,2,"2025-10-06T00:10:46.359",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543714,1759709446369,-151.0,0.00015,2,"2025-10-06T00:10:46.369",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543715,1759709446378,-151.0,0.00015,2,"2025-10-06T00:10:46.378",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543716,1759709446388,-256.192094,0.00015,2,"2025-10-06T00:10:46.388",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543717,1759709446398,-256.192094,0.00015,2,"2025-10-06T00:10:46.398",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543718,1759709446407,-256.192094,0.00015,2,"2025-10-06T00:10:46.407",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543719,1759709446416,-151.0,0.00015,2,"2025-10-06T00:10:46.416",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543720,1759709446425,-151.0,0.00015,2,"2025-10-06T00:10:46.425",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543721,1759709446435,-151.0,0.00015,2,"2025-10-06T00:10:46.435",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543722,1759709446444,-151.0,0.00015,2,"2025-10-06T00:10:46.444",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543723,1759709446453,-151.0,0.00015,2,"2025-10-06T00:10:46.453",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543724,1759709446463,-151.0,0.00015,2,"2025-10-06T00:10:46.463",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543725,1759709446474,-151.0,0.00015,2,"2025-10-06T00:10:46.474",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543726,1759709446484,-186.311536,0.00015,2,"2025-10-06T00:10:46.484",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543727,1759709446493,-151.0,0.00015,2,"2025-10-06T00:10:46.493",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543728,1759709446503,-151.0,0.00015,2,"2025-10-06T00:10:46.503",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543729,1759709446513,-151.0,0.00015,2,"2025-10-06T00:10:46.513",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543730,1759709446523,-151.0,0.00015,2,"2025-10-06T00:10:46.523",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543731,1759709446532,-151.0,0.00015,2,"2025-10-06T00:10:46.532",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543732,1759709446542,-151.0,0.00015,2,"2025-10-06T00:10:46.542",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543733,1759709446552,-151.0,0.00015,2,"2025-10-06T00:10:46.552",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543734,1759709446562,-151.0,0.00015,2,"2025-10-06T00:10:46.562",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543735,1759709446572,-196.255165,0.00015,2,"2025-10-06T00:10:46.572",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543736,1759709446582,-151.0,0.00015,2,"2025-10-06T00:10:46.582",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543737,1759709446592,-247.872234,0.00015,2,"2025-10-06T00:10:46.592",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543738,1759709446602,-151.0,0.00015,2,"2025-10-06T00:10:46.602",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543739,1759709446612,-151.0,0.00015,2,"2025-10-06T00:10:46.612",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543740,1759709446621,-151.0,0.00015,2,"2025-10-06T00:10:46.621",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543741,1759709446631,-151.0,0.00015,2,"2025-10-06T00:10:46.631",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543742,1759709446641,-151.0,0.00015,2,"2025-10-06T00:10:46.641",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543743,1759709446650,-151.0,0.00015,2,"2025-10-06T00:10:46.650",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543744,1759709446660,-151.0,0.00015,2,"2025-10-06T00:10:46.660",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543745,1759709446669,-151.0,0.00015,2,"2025-10-06T00:10:46.669",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543746,1759709446679,-151.0,0.00015,2,"2025-10-06T00:10:46.679",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543747,1759709446688,-151.0,0.00015,2,"2025-10-06T00:10:46.688",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543748,1759709446698,-151.0,0.00015,2,"2025-10-06T00:10:46.698",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543749,1759709446707,-151.0,0.00015,2,"2025-10-06T00:10:46.707",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543750,1759709446716,-151.0,0.00015,2,"2025-10-06T00:10:46.716",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543751,1759709446726,-151.0,0.00015,2,"2025-10-06T00:10:46.726",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543752,1759709446735,-151.0,0.00015,2,"2025-10-06T00:10:46.735",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543753,1759709446745,-151.0,0.00015,2,"2025-10-06T00:10:46.745",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543754,1759709446754,-215.748429,0.00015,2,"2025-10-06T00:10:46.754",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543755,1759709446763,-151.0,0.00015,2,"2025-10-06T00:10:46.763",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543756,1759709446772,-151.0,0.00015,2,"2025-10-06T00:10:46.772",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543757,1759709446782,-151.0,0.00015,2,"2025-10-06T00:10:46.782",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543758,1759709446791,-151.0,0.00015,2,"2025-10-06T00:10:46.791",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543759,1759709446800,-155.901192,0.00015,2,"2025-10-06T00:10:46.800",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543760,1759709446811,-151.0,0.00015,2,"2025-10-06T00:10:46.811",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543761,1759709446821,-151.0,0.00015,2,"2025-10-06T00:10:46.821",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543762,1759709446831,-151.0,0.00015,2,"2025-10-06T00:10:46.831",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543763,1759709446841,-151.0,0.00015,2,"2025-10-06T00:10:46.841",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543764,1759709446851,-151.0,0.00015,2,"2025-10-06T00:10:46.851",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543765,1759709446861,-155.0,0.00015,2,"2025-10-06T00:10:46.861",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543766,1759709446871,-162.511386,0.00015,2,"2025-10-06T00:10:46.871",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543767,1759709446881,-151.0,0.00015,2,"2025-10-06T00:10:46.881",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543768,1759709446891,-151.0,0.00015,2,"2025-10-06T00:10:46.891",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543769,1759709446900,-151.0,0.00015,2,"2025-10-06T00:10:46.900",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543770,1759709446910,-151.0,0.00015,2,"2025-10-06T00:10:46.910",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543771,1759709446920,-151.0,0.00015,2,"2025-10-06T00:10:46.920",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543772,1759709446939,-151.0,0.00015,2,"2025-10-06T00:10:46.939",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543773,1759709446949,-151.0,0.00015,2,"2025-10-06T00:10:46.949",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543774,1759709446958,-151.0,0.00015,2,"2025-10-06T00:10:46.958",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543775,1759709446968,-151.0,0.00015,2,"2025-10-06T00:10:46.968",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543776,1759709446977,-151.0,0.00015,2,"2025-10-06T00:10:46.977",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543777,1759709446987,-151.0,0.00015,2,"2025-10-06T00:10:46.987",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543778,1759709446997,-151.0,0.00015,2,"2025-10-06T00:10:46.997",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543779,1759709447006,-151.0,0.00015,2,"2025-10-06T00:10:47.006",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543780,1759709447021,-151.0,0.00015,2,"2025-10-06T00:10:47.021",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543781,1759709447031,-151.0,0.00015,2,"2025-10-06T00:10:47.031",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543782,1759709447041,-151.0,0.00015,2,"2025-10-06T00:10:47.041",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543783,1759709447051,-151.0,0.00015,2,"2025-10-06T00:10:47.051",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543784,1759709447062,-151.0,0.00015,2,"2025-10-06T00:10:47.062",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543785,1759709447072,-151.0,0.00015,2,"2025-10-06T00:10:47.072",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543786,1759709447082,-151.0,0.00015,2,"2025-10-06T00:10:47.082",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543787,1759709447093,-151.0,0.00015,2,"2025-10-06T00:10:47.093",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543788,1759709447103,-151.0,0.00015,2,"2025-10-06T00:10:47.103",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543789,1759709447114,-326.569514,0.00015,2,"2025-10-06T00:10:47.114",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543790,1759709447123,-326.569514,0.00015,2,"2025-10-06T00:10:47.123",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543791,1759709447133,-151.0,0.00015,2,"2025-10-06T00:10:47.133",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543792,1759709447142,-326.569514,0.00015,2,"2025-10-06T00:10:47.142",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543793,1759709447152,-151.0,0.00015,2,"2025-10-06T00:10:47.152",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543794,1759709447161,-151.0,0.00015,2,"2025-10-06T00:10:47.161",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543795,1759709447170,-184.343254,0.00015,2,"2025-10-06T00:10:47.170",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543796,1759709447180,-326.569514,0.00015,2,"2025-10-06T00:10:47.180",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543797,1759709447189,-151.0,0.00015,2,"2025-10-06T00:10:47.189",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543798,1759709447198,-326.569514,0.00015,2,"2025-10-06T00:10:47.198",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543799,1759709447207,-151.0,0.00015,2,"2025-10-06T00:10:47.207",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543800,1759709447215,-326.569514,0.00015,2,"2025-10-06T00:10:47.215",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543801,1759709447224,-151.0,0.00015,2,"2025-10-06T00:10:47.224",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543802,1759709447298,-283.311149,0.00015,2,"2025-10-06T00:10:47.298",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543803,1759709447307,-326.569514,0.00015,2,"2025-10-06T00:10:47.307",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543804,1759709447316,-326.569514,0.00015,2,"2025-10-06T00:10:47.316",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543805,1759709447326,-326.569514,0.00015,2,"2025-10-06T00:10:47.326",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543806,1759709447335,-326.569514,0.00015,2,"2025-10-06T00:10:47.335",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543807,1759709447344,-326.569514,0.00015,2,"2025-10-06T00:10:47.344",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543808,1759709447354,-326.569514,0.00015,2,"2025-10-06T00:10:47.354",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543809,1759709447363,-298.609831,0.00015,2,"2025-10-06T00:10:47.363",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543810,1759709447372,-298.609831,0.00015,2,"2025-10-06T00:10:47.372",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543811,1759709447382,-298.609831,0.00015,2,"2025-10-06T00:10:47.382",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543812,1759709447392,-151.0,0.00015,2,"2025-10-06T00:10:47.392",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543813,1759709447401,-151.0,0.00015,2,"2025-10-06T00:10:47.401",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543814,1759709447411,-298.609831,0.00015,2,"2025-10-06T00:10:47.411",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543815,1759709447420,-151.0,0.00015,2,"2025-10-06T00:10:47.420",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543816,1759709447429,-298.609831,0.00015,2,"2025-10-06T00:10:47.429",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543817,1759709447438,-298.609831,0.00015,2,"2025-10-06T00:10:47.438",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543818,1759709447447,-151.0,0.00015,2,"2025-10-06T00:10:47.447",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543819,1759709447457,-151.0,0.00015,2,"2025-10-06T00:10:47.457",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543820,1759709447467,-298.609831,0.00015,2,"2025-10-06T00:10:47.467",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543821,1759709447476,-151.0,0.00015,2,"2025-10-06T00:10:47.476",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543822,1759709447485,-298.609831,0.00015,2,"2025-10-06T00:10:47.485",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543823,1759709447494,-298.609831,0.00015,2,"2025-10-06T00:10:47.494",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543824,1759709447504,-151.0,0.00015,2,"2025-10-06T00:10:47.504",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543825,1759709447514,-298.609831,0.00015,2,"2025-10-06T00:10:47.514",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543826,1759709447523,-151.0,0.00015,2,"2025-10-06T00:10:47.523",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543827,1759709447533,-151.0,0.00015,2,"2025-10-06T00:10:47.533",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543828,1759709447542,-159.618332,0.00015,2,"2025-10-06T00:10:47.542",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543829,1759709447552,-298.609831,0.00015,2,"2025-10-06T00:10:47.552",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543830,1759709447561,-151.0,0.00015,2,"2025-10-06T00:10:47.561",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543831,1759709447571,-298.609831,0.00015,2,"2025-10-06T00:10:47.571",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543832,1759709447580,-151.0,0.00015,2,"2025-10-06T00:10:47.580",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543833,1759709447589,-151.0,0.00015,2,"2025-10-06T00:10:47.589",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543834,1759709447600,-151.0,0.00015,2,"2025-10-06T00:10:47.600",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543835,1759709447609,-151.0,0.00015,2,"2025-10-06T00:10:47.609",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543836,1759709447619,-192.761671,0.00015,2,"2025-10-06T00:10:47.619",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543837,1759709447628,-192.761671,0.00015,2,"2025-10-06T00:10:47.628",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543838,1759709447637,-192.761671,0.00015,2,"2025-10-06T00:10:47.637",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543839,1759709447646,-192.761671,0.00015,2,"2025-10-06T00:10:47.646",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543840,1759709447655,-192.761671,0.00015,2,"2025-10-06T00:10:47.655",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543841,1759709447664,-192.761671,0.00015,2,"2025-10-06T00:10:47.664",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543842,1759709447673,-192.761671,0.00015,2,"2025-10-06T00:10:47.673",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543843,1759709447683,-192.761671,0.00015,2,"2025-10-06T00:10:47.683",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543844,1759709447692,-192.761671,0.00015,2,"2025-10-06T00:10:47.692",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543845,1759709447702,-151.0,0.00015,2,"2025-10-06T00:10:47.702",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543846,1759709447711,-192.761671,0.00015,2,"2025-10-06T00:10:47.711",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543847,1759709447721,-192.761671,0.00015,2,"2025-10-06T00:10:47.721",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543848,1759709447730,-192.761671,0.00015,2,"2025-10-06T00:10:47.730",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543849,1759709447739,-151.0,0.00015,2,"2025-10-06T00:10:47.739",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543850,1759709447749,-151.0,0.00015,2,"2025-10-06T00:10:47.749",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543851,1759709447758,-151.0,0.00015,2,"2025-10-06T00:10:47.758",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543852,1759709447767,-151.0,0.00015,2,"2025-10-06T00:10:47.767",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543853,1759709447777,-151.0,0.00015,2,"2025-10-06T00:10:47.777",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543854,1759709447786,-151.0,0.00015,2,"2025-10-06T00:10:47.786",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543855,1759709447795,-165.937764,0.00015,2,"2025-10-06T00:10:47.795",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543856,1759709447804,-299.075171,0.00015,2,"2025-10-06T00:10:47.804",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543857,1759709447814,-151.0,0.00015,2,"2025-10-06T00:10:47.814",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543858,1759709447823,-151.0,0.00015,2,"2025-10-06T00:10:47.823",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543859,1759709447832,-151.0,0.00015,2,"2025-10-06T00:10:47.832",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543860,1759709447841,-151.0,0.00015,2,"2025-10-06T00:10:47.841",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543861,1759709447851,-151.0,0.00015,2,"2025-10-06T00:10:47.851",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543862,1759709447861,-151.0,0.00015,2,"2025-10-06T00:10:47.861",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543863,1759709447871,-151.0,0.00015,2,"2025-10-06T00:10:47.871",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543864,1759709447880,-151.0,0.00015,2,"2025-10-06T00:10:47.880",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543865,1759709447890,-151.0,0.00015,2,"2025-10-06T00:10:47.890",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543866,1759709447899,-151.0,0.00015,2,"2025-10-06T00:10:47.899",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543867,1759709447909,-151.0,0.00015,2,"2025-10-06T00:10:47.909",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543868,1759709447918,-151.0,0.00015,2,"2025-10-06T00:10:47.918",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543869,1759709447928,-151.0,0.00015,2,"2025-10-06T00:10:47.928",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543870,1759709447937,-151.0,0.00015,2,"2025-10-06T00:10:47.937",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543871,1759709447946,-151.0,0.00015,2,"2025-10-06T00:10:47.946",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543872,1759709447956,-151.0,0.00015,2,"2025-10-06T00:10:47.956",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543873,1759709447965,-151.0,0.00015,2,"2025-10-06T00:10:47.965",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543874,1759709447975,-151.0,0.00015,2,"2025-10-06T00:10:47.975",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543875,1759709447984,-151.0,0.00015,2,"2025-10-06T00:10:47.984",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543876,1759709447993,-151.0,0.00015,2,"2025-10-06T00:10:47.993",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543877,1759709448003,-151.0,0.00015,2,"2025-10-06T00:10:48.003",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543878,1759709448013,-151.0,0.00015,2,"2025-10-06T00:10:48.013",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543879,1759709448027,-151.0,0.00015,2,"2025-10-06T00:10:48.027",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543880,1759709448037,-151.0,0.00015,2,"2025-10-06T00:10:48.037",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543881,1759709448046,-151.0,0.00015,2,"2025-10-06T00:10:48.046",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543882,1759709448059,-151.0,0.00015,2,"2025-10-06T00:10:48.059",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543883,1759709448068,-151.0,0.00015,2,"2025-10-06T00:10:48.068",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543884,1759709448077,-151.0,0.00015,2,"2025-10-06T00:10:48.077",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543885,1759709448086,-151.0,0.00015,2,"2025-10-06T00:10:48.086",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543886,1759709448097,-151.0,0.00015,2,"2025-10-06T00:10:48.097",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543887,1759709448107,-151.0,0.00015,2,"2025-10-06T00:10:48.107",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543888,1759709448118,-151.0,0.00015,2,"2025-10-06T00:10:48.118",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543889,1759709448127,-151.0,0.00015,2,"2025-10-06T00:10:48.127",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543890,1759709448137,-151.0,0.00015,2,"2025-10-06T00:10:48.137",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543891,1759709448145,-151.0,0.00015,2,"2025-10-06T00:10:48.145",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543892,1759709448155,-151.0,0.00015,2,"2025-10-06T00:10:48.155",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543893,1759709448164,-151.0,0.00015,2,"2025-10-06T00:10:48.164",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543894,1759709448174,-155.306034,0.00015,2,"2025-10-06T00:10:48.174",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543895,1759709448183,-151.0,0.00015,2,"2025-10-06T00:10:48.183",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543896,1759709448192,-151.0,0.00015,2,"2025-10-06T00:10:48.192",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543897,1759709448202,-151.0,0.00015,2,"2025-10-06T00:10:48.202",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543898,1759709448211,-178.25454,0.00015,2,"2025-10-06T00:10:48.211",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543899,1759709448220,-151.0,0.00015,2,"2025-10-06T00:10:48.220",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543900,1759709448230,-151.0,0.00015,2,"2025-10-06T00:10:48.230",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543901,1759709448239,-151.0,0.00015,2,"2025-10-06T00:10:48.239",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543902,1759709448249,-151.0,0.00015,2,"2025-10-06T00:10:48.249",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543903,1759709448258,-151.0,0.00015,2,"2025-10-06T00:10:48.258",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543904,1759709448268,-151.0,0.00015,2,"2025-10-06T00:10:48.268",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543905,1759709448277,-151.0,0.00015,2,"2025-10-06T00:10:48.277",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543906,1759709448287,-151.0,0.00015,2,"2025-10-06T00:10:48.287",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543907,1759709448297,-151.0,0.00015,2,"2025-10-06T00:10:48.297",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543908,1759709448307,-151.0,0.00015,2,"2025-10-06T00:10:48.307",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543909,1759709448316,-151.0,0.00015,2,"2025-10-06T00:10:48.316",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543910,1759709448326,-151.0,0.00015,2,"2025-10-06T00:10:48.326",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543911,1759709448335,-151.0,0.00015,2,"2025-10-06T00:10:48.335",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543912,1759709448344,-151.0,0.00015,2,"2025-10-06T00:10:48.344",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543913,1759709448355,-151.0,0.00015,2,"2025-10-06T00:10:48.355",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543914,1759709448365,-151.0,0.00015,2,"2025-10-06T00:10:48.365",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543915,1759709448374,-151.0,0.00015,2,"2025-10-06T00:10:48.374",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543916,1759709448383,-151.0,0.00015,2,"2025-10-06T00:10:48.383",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543917,1759709448394,-151.0,0.00015,2,"2025-10-06T00:10:48.394",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543918,1759709448403,-151.0,0.00015,2,"2025-10-06T00:10:48.403",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543919,1759709448413,-151.0,0.00015,2,"2025-10-06T00:10:48.413",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543920,1759709448423,-151.0,0.00015,2,"2025-10-06T00:10:48.423",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543921,1759709448432,-191.280016,0.00015,2,"2025-10-06T00:10:48.432",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543922,1759709448441,-226.822153,0.00015,2,"2025-10-06T00:10:48.441",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543923,1759709448451,-226.822153,0.00015,2,"2025-10-06T00:10:48.451",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543924,1759709448460,-226.822153,0.00015,2,"2025-10-06T00:10:48.460",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543925,1759709448470,-151.0,0.00015,2,"2025-10-06T00:10:48.470",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543926,1759709448479,-226.822153,0.00015,2,"2025-10-06T00:10:48.479",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543927,1759709448488,-226.822153,0.00015,2,"2025-10-06T00:10:48.488",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543928,1759709448497,-276.326136,0.00015,2,"2025-10-06T00:10:48.497",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543929,1759709448506,-151.0,0.00015,2,"2025-10-06T00:10:48.506",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543930,1759709448516,-226.822153,0.00015,2,"2025-10-06T00:10:48.516",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543931,1759709448526,-151.0,0.00015,2,"2025-10-06T00:10:48.526",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543932,1759709448535,-226.822153,0.00015,2,"2025-10-06T00:10:48.535",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543933,1759709448545,-226.822153,0.00015,2,"2025-10-06T00:10:48.545",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543934,1759709448554,-226.822153,0.00015,2,"2025-10-06T00:10:48.554",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543935,1759709448566,-226.822153,0.00015,2,"2025-10-06T00:10:48.566",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543936,1759709448575,-226.822153,0.00015,2,"2025-10-06T00:10:48.575",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543937,1759709448586,-226.822153,0.00015,2,"2025-10-06T00:10:48.586",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543938,1759709448596,-151.0,0.00015,2,"2025-10-06T00:10:48.596",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543939,1759709448608,-151.0,0.00015,2,"2025-10-06T00:10:48.608",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543940,1759709448618,-151.0,0.00015,2,"2025-10-06T00:10:48.618",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543941,1759709448628,-151.0,0.00015,2,"2025-10-06T00:10:48.628",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543942,1759709448638,-151.0,0.00015,2,"2025-10-06T00:10:48.638",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543943,1759709448647,-151.0,0.00015,2,"2025-10-06T00:10:48.647",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543944,1759709448657,-151.0,0.00015,2,"2025-10-06T00:10:48.657",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543945,1759709448666,-151.0,0.00015,2,"2025-10-06T00:10:48.666",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543946,1759709448676,-151.0,0.00015,2,"2025-10-06T00:10:48.676",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543947,1759709448686,-151.0,0.00015,2,"2025-10-06T00:10:48.686",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543948,1759709448696,-279.23670983,0.00015,2,"2025-10-06T00:10:48.696",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543949,1759709448706,-697.027516,0.00015,2,"2025-10-06T00:10:48.706",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543950,1759709448715,-697.027516,0.00015,2,"2025-10-06T00:10:48.715",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543951,1759709448725,-697.027516,0.00015,2,"2025-10-06T00:10:48.725",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543952,1759709448734,-697.027516,0.00015,2,"2025-10-06T00:10:48.734",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543953,1759709448744,-697.027516,0.00015,2,"2025-10-06T00:10:48.744",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543954,1759709448753,-697.027516,0.00015,2,"2025-10-06T00:10:48.753",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543955,1759709448762,-151.0,0.00015,2,"2025-10-06T00:10:48.762",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543956,1759709448772,-151.0,0.00015,2,"2025-10-06T00:10:48.772",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543957,1759709448781,-697.027516,0.00015,2,"2025-10-06T00:10:48.781",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543958,1759709448791,-151.0,0.00015,2,"2025-10-06T00:10:48.791",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543959,1759709448801,-697.027516,0.00015,2,"2025-10-06T00:10:48.801",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543960,1759709448810,-697.027516,0.00015,2,"2025-10-06T00:10:48.810",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543961,1759709448820,-151.0,0.00015,2,"2025-10-06T00:10:48.820",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543962,1759709448829,-151.0,0.00015,2,"2025-10-06T00:10:48.829",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543963,1759709448838,-697.027516,0.00015,2,"2025-10-06T00:10:48.838",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543964,1759709448848,-151.0,0.00015,2,"2025-10-06T00:10:48.848",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543965,1759709448857,-697.027516,0.00015,2,"2025-10-06T00:10:48.857",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543966,1759709448866,-697.027516,0.00015,2,"2025-10-06T00:10:48.866",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543967,1759709448875,-646.361052,0.00015,2,"2025-10-06T00:10:48.875",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543968,1759709448885,-646.361052,0.00015,2,"2025-10-06T00:10:48.885",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543969,1759709448894,-151.0,0.00015,2,"2025-10-06T00:10:48.894",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543970,1759709448904,-646.361052,0.00015,2,"2025-10-06T00:10:48.904",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543971,1759709448913,-151.0,0.00015,2,"2025-10-06T00:10:48.913",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543972,1759709448922,-646.361052,0.00015,2,"2025-10-06T00:10:48.922",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543973,1759709448929,-646.361052,0.00015,2,"2025-10-06T00:10:48.929",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543974,1759709448938,-646.361052,0.00015,2,"2025-10-06T00:10:48.938",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543975,1759709448947,-151.0,0.00015,2,"2025-10-06T00:10:48.947",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543976,1759709448956,-646.361052,0.00015,2,"2025-10-06T00:10:48.956",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543977,1759709448965,-151.0,0.00015,2,"2025-10-06T00:10:48.965",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543978,1759709448974,-646.361052,0.00015,2,"2025-10-06T00:10:48.974",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543979,1759709448983,-151.0,0.00015,2,"2025-10-06T00:10:48.983",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543980,1759709448992,-151.0,0.00015,2,"2025-10-06T00:10:48.992",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543981,1759709449001,-151.0,0.00015,2,"2025-10-06T00:10:49.001",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543982,1759709449010,-151.0,0.00015,2,"2025-10-06T00:10:49.010",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543983,1759709449023,-151.0,0.00015,2,"2025-10-06T00:10:49.023",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543984,1759709449033,-151.0,0.00015,2,"2025-10-06T00:10:49.033",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543985,1759709449042,-277.098135,0.00015,2,"2025-10-06T00:10:49.042",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543986,1759709449052,-151.0,0.00015,2,"2025-10-06T00:10:49.052",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543987,1759709449062,-151.0,0.00015,2,"2025-10-06T00:10:49.062",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543988,1759709449071,-151.0,0.00015,2,"2025-10-06T00:10:49.071",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543989,1759709449080,-1034.2623,0.00015,2,"2025-10-06T00:10:49.080",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543990,1759709449091,-151.0,0.00015,2,"2025-10-06T00:10:49.091",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543991,1759709449102,-1598.301598,0.00015,2,"2025-10-06T00:10:49.102",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543992,1759709449111,-1598.301598,0.00015,2,"2025-10-06T00:10:49.111",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543993,1759709449120,-1598.301598,0.00015,2,"2025-10-06T00:10:49.120",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543994,1759709449130,-1598.301598,0.00015,2,"2025-10-06T00:10:49.130",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543995,1759709449139,-151.0,0.00015,2,"2025-10-06T00:10:49.139",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543996,1759709449148,-1598.301598,0.00015,2,"2025-10-06T00:10:49.148",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543997,1759709449157,-297.363881,0.00015,2,"2025-10-06T00:10:49.157",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543998,1759709449166,-1598.301598,0.00015,2,"2025-10-06T00:10:49.166",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389543999,1759709449176,-1598.301598,0.00015,2,"2025-10-06T00:10:49.176",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544000,1759709449185,-1598.301598,0.00015,2,"2025-10-06T00:10:49.185",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544001,1759709449194,-1598.301598,0.00015,2,"2025-10-06T00:10:49.194",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544002,1759709449203,-1598.301598,0.00015,2,"2025-10-06T00:10:49.203",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544003,1759709449212,-1598.301598,0.00015,2,"2025-10-06T00:10:49.212",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544004,1759709449221,-1598.301598,0.00015,2,"2025-10-06T00:10:49.221",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544005,1759709449230,-198.837403,0.00015,2,"2025-10-06T00:10:49.230",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544006,1759709449239,-198.837403,0.00015,2,"2025-10-06T00:10:49.239",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544007,1759709449248,-198.837403,0.00015,2,"2025-10-06T00:10:49.248",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544008,1759709449257,-198.837403,0.00015,2,"2025-10-06T00:10:49.257",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544009,1759709449266,-198.837403,0.00015,2,"2025-10-06T00:10:49.266",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544010,1759709449276,-198.837403,0.00015,2,"2025-10-06T00:10:49.276",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544011,1759709449285,-198.837403,0.00015,2,"2025-10-06T00:10:49.285",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544012,1759709449294,-198.837403,0.00015,2,"2025-10-06T00:10:49.294",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544013,1759709449303,-198.837403,0.00015,2,"2025-10-06T00:10:49.303",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544014,1759709449313,-198.837403,0.00015,2,"2025-10-06T00:10:49.313",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544015,1759709449322,-198.837403,0.00015,2,"2025-10-06T00:10:49.322",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544016,1759709449331,-198.837403,0.00015,2,"2025-10-06T00:10:49.331",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544017,1759709449340,-151.0,0.00015,2,"2025-10-06T00:10:49.340",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544018,1759709449350,-151.0,0.00015,2,"2025-10-06T00:10:49.350",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544019,1759709449360,-151.0,0.00015,2,"2025-10-06T00:10:49.360",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544020,1759709449369,-151.0,0.00015,2,"2025-10-06T00:10:49.369",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544021,1759709449378,-151.0,0.00015,2,"2025-10-06T00:10:49.378",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544022,1759709449387,-151.0,0.00015,2,"2025-10-06T00:10:49.387",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544023,1759709449397,-151.0,0.00015,2,"2025-10-06T00:10:49.397",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544024,1759709449406,-152.974946,0.00015,2,"2025-10-06T00:10:49.406",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544025,1759709449416,-151.0,0.00015,2,"2025-10-06T00:10:49.416",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544026,1759709449425,-151.0,0.00015,2,"2025-10-06T00:10:49.425",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544027,1759709449434,-151.0,0.00015,2,"2025-10-06T00:10:49.434",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544028,1759709449443,-151.0,0.00015,2,"2025-10-06T00:10:49.443",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544029,1759709449452,-228.916848,0.00015,2,"2025-10-06T00:10:49.452",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544030,1759709449461,-151.0,0.00015,2,"2025-10-06T00:10:49.461",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544031,1759709449470,-151.0,0.00015,2,"2025-10-06T00:10:49.470",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544032,1759709449479,-151.0,0.00015,2,"2025-10-06T00:10:49.479",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544033,1759709449488,-151.0,0.00015,2,"2025-10-06T00:10:49.488",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544034,1759709449497,-151.0,0.00015,2,"2025-10-06T00:10:49.497",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544035,1759709449506,-151.0,0.00015,2,"2025-10-06T00:10:49.506",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544036,1759709449516,-151.0,0.00015,2,"2025-10-06T00:10:49.516",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544037,1759709449525,-151.0,0.00015,2,"2025-10-06T00:10:49.525",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544038,1759709449534,-151.0,0.00015,2,"2025-10-06T00:10:49.534",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544039,1759709449543,-151.0,0.00015,2,"2025-10-06T00:10:49.543",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544040,1759709449551,-151.0,0.00015,2,"2025-10-06T00:10:49.551",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544041,1759709449560,-151.0,0.00015,2,"2025-10-06T00:10:49.560",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544042,1759709449569,-151.0,0.00015,2,"2025-10-06T00:10:49.569",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544043,1759709449578,-151.0,0.00015,2,"2025-10-06T00:10:49.578",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544044,1759709449587,-151.0,0.00015,2,"2025-10-06T00:10:49.587",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544045,1759709449597,-151.0,0.00015,2,"2025-10-06T00:10:49.597",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544046,1759709449607,-151.0,0.00015,2,"2025-10-06T00:10:49.607",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544047,1759709449616,-151.0,0.00015,2,"2025-10-06T00:10:49.616",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544048,1759709449626,-229.835392,0.00015,2,"2025-10-06T00:10:49.626",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544049,1759709449635,-160.0,0.00015,2,"2025-10-06T00:10:49.635",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544050,1759709449645,-151.0,0.00015,2,"2025-10-06T00:10:49.645",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544051,1759709449654,-151.0,0.00015,2,"2025-10-06T00:10:49.654",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544052,1759709449664,-151.0,0.00015,2,"2025-10-06T00:10:49.664",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544053,1759709449674,-151.0,0.00015,2,"2025-10-06T00:10:49.674",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544054,1759709449683,-151.0,0.00015,2,"2025-10-06T00:10:49.683",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544055,1759709449692,-151.0,0.00015,2,"2025-10-06T00:10:49.692",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544056,1759709449701,-273.514419,0.00015,2,"2025-10-06T00:10:49.701",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544057,1759709449711,-207.807142,0.00015,2,"2025-10-06T00:10:49.711",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544058,1759709449720,-273.514419,0.00015,2,"2025-10-06T00:10:49.720",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544059,1759709449730,-294.817652,0.00015,2,"2025-10-06T00:10:49.730",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544060,1759709449739,-207.807142,0.00015,2,"2025-10-06T00:10:49.739",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544061,1759709449748,-273.514419,0.00015,2,"2025-10-06T00:10:49.748",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544062,1759709449758,-207.807142,0.00015,2,"2025-10-06T00:10:49.758",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544063,1759709449767,-273.514419,0.00015,2,"2025-10-06T00:10:49.767",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544064,1759709449777,-273.514419,0.00015,2,"2025-10-06T00:10:49.777",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544065,1759709449787,-207.807142,0.00015,2,"2025-10-06T00:10:49.787",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544066,1759709449796,-273.514419,0.00015,2,"2025-10-06T00:10:49.796",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544067,1759709449806,-207.807142,0.00015,2,"2025-10-06T00:10:49.806",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544068,1759709449816,-207.807142,0.00015,2,"2025-10-06T00:10:49.816",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544069,1759709449826,-273.514419,0.00015,2,"2025-10-06T00:10:49.826",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544070,1759709449836,-273.514419,0.00015,2,"2025-10-06T00:10:49.836",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544071,1759709449845,-273.514419,0.00015,2,"2025-10-06T00:10:49.845",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544072,1759709449855,-207.807142,0.00015,2,"2025-10-06T00:10:49.855",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544073,1759709449864,-273.514419,0.00015,2,"2025-10-06T00:10:49.864",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544074,1759709449874,-207.807142,0.00015,2,"2025-10-06T00:10:49.874",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544075,1759709449884,-273.514419,0.00015,2,"2025-10-06T00:10:49.884",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544076,1759709449893,-207.807142,0.00015,2,"2025-10-06T00:10:49.893",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544077,1759709449903,-273.514419,0.00015,2,"2025-10-06T00:10:49.903",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544078,1759709449913,-207.807142,0.00015,2,"2025-10-06T00:10:49.913",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544079,1759709449922,-207.807142,0.00015,2,"2025-10-06T00:10:49.922",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544080,1759709449931,-207.807142,0.00015,2,"2025-10-06T00:10:49.931",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544081,1759709449941,-151.0,0.00015,2,"2025-10-06T00:10:49.941",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544082,1759709449950,-151.0,0.00015,2,"2025-10-06T00:10:49.950",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544083,1759709449959,-163.052663,0.00015,2,"2025-10-06T00:10:49.959",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544084,1759709449968,-151.527941,0.00015,2,"2025-10-06T00:10:49.968",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544085,1759709449977,-151.0,0.00015,2,"2025-10-06T00:10:49.977",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544086,1759709449986,-151.0,0.00015,2,"2025-10-06T00:10:49.986",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544087,1759709449995,-151.0,0.00015,2,"2025-10-06T00:10:49.995",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544088,1759709450004,-151.0,0.00015,2,"2025-10-06T00:10:50.004",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544089,1759709450015,-151.0,0.00015,2,"2025-10-06T00:10:50.015",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544090,1759709450028,-151.0,0.00015,2,"2025-10-06T00:10:50.028",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544091,1759709450037,-333.710799,0.00015,2,"2025-10-06T00:10:50.037",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544092,1759709450047,-151.0,0.00015,2,"2025-10-06T00:10:50.047",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544093,1759709450057,-333.710799,0.00015,2,"2025-10-06T00:10:50.057",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544094,1759709450066,-151.0,0.00015,2,"2025-10-06T00:10:50.066",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544095,1759709450076,-333.710799,0.00015,2,"2025-10-06T00:10:50.076",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544096,1759709450085,-151.0,0.00015,2,"2025-10-06T00:10:50.085",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544097,1759709450098,-333.710799,0.00015,2,"2025-10-06T00:10:50.098",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544098,1759709450107,-246.471732,0.00015,2,"2025-10-06T00:10:50.107",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544099,1759709450117,-333.710799,0.00015,2,"2025-10-06T00:10:50.117",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544100,1759709450126,-333.710799,0.00015,2,"2025-10-06T00:10:50.126",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544101,1759709450137,-333.710799,0.00015,2,"2025-10-06T00:10:50.137",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544102,1759709450146,-333.710799,0.00015,2,"2025-10-06T00:10:50.146",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544103,1759709450156,-333.710799,0.00015,2,"2025-10-06T00:10:50.156",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544104,1759709450166,-388.377552,0.00015,2,"2025-10-06T00:10:50.166",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544105,1759709450175,-156.700664,0.00015,2,"2025-10-06T00:10:50.175",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544106,1759709450185,-333.710799,0.00015,2,"2025-10-06T00:10:50.185",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544107,1759709450194,-388.377552,0.00015,2,"2025-10-06T00:10:50.194",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544108,1759709450204,-333.710799,0.00015,2,"2025-10-06T00:10:50.204",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544109,1759709450215,-388.377552,0.00015,2,"2025-10-06T00:10:50.215",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544110,1759709450225,-333.710799,0.00015,2,"2025-10-06T00:10:50.225",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544111,1759709450235,-388.377552,0.00015,2,"2025-10-06T00:10:50.235",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544112,1759709450244,-151.0,0.00015,2,"2025-10-06T00:10:50.244",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544113,1759709450253,-388.377552,0.00015,2,"2025-10-06T00:10:50.253",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544114,1759709450262,-151.0,0.00015,2,"2025-10-06T00:10:50.262",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544115,1759709450271,-388.377552,0.00015,2,"2025-10-06T00:10:50.271",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544116,1759709450280,-151.0,0.00015,2,"2025-10-06T00:10:50.280",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544117,1759709450290,-151.0,0.00015,2,"2025-10-06T00:10:50.290",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544118,1759709450299,-388.377552,0.00015,2,"2025-10-06T00:10:50.299",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544119,1759709450309,-151.0,0.00015,2,"2025-10-06T00:10:50.309",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544120,1759709450318,-388.377552,0.00015,2,"2025-10-06T00:10:50.318",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544121,1759709450327,-151.0,0.00015,2,"2025-10-06T00:10:50.327",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544122,1759709450337,-388.377552,0.00015,2,"2025-10-06T00:10:50.337",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544123,1759709450346,-151.0,0.00015,2,"2025-10-06T00:10:50.346",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544124,1759709450356,-256.98059,0.00015,2,"2025-10-06T00:10:50.356",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544125,1759709450365,-388.377552,0.00015,2,"2025-10-06T00:10:50.365",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544126,1759709450375,-151.0,0.00015,2,"2025-10-06T00:10:50.375",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544127,1759709450384,-151.0,0.00015,2,"2025-10-06T00:10:50.384",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544128,1759709450394,-256.98059,0.00015,2,"2025-10-06T00:10:50.394",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544129,1759709450404,-388.377552,0.00015,2,"2025-10-06T00:10:50.404",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544130,1759709450414,-151.0,0.00015,2,"2025-10-06T00:10:50.414",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544131,1759709450423,-186.918208,0.00015,2,"2025-10-06T00:10:50.423",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544132,1759709450433,-256.98059,0.00015,2,"2025-10-06T00:10:50.433",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544133,1759709450443,-388.377552,0.00015,2,"2025-10-06T00:10:50.443",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544134,1759709450452,-151.0,0.00015,2,"2025-10-06T00:10:50.452",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544135,1759709450462,-256.98059,0.00015,2,"2025-10-06T00:10:50.462",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544136,1759709450471,-256.98059,0.00015,2,"2025-10-06T00:10:50.471",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544137,1759709450481,-256.98059,0.00015,2,"2025-10-06T00:10:50.481",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544138,1759709450490,-151.0,0.00015,2,"2025-10-06T00:10:50.490",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544139,1759709450500,-256.98059,0.00015,2,"2025-10-06T00:10:50.500",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544140,1759709450509,-151.0,0.00015,2,"2025-10-06T00:10:50.509",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544141,1759709450519,-151.0,0.00015,2,"2025-10-06T00:10:50.519",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544142,1759709450529,-151.0,0.00015,2,"2025-10-06T00:10:50.529",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544143,1759709450538,-151.0,0.00015,2,"2025-10-06T00:10:50.538",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544144,1759709450547,-256.98059,0.00015,2,"2025-10-06T00:10:50.547",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544145,1759709450557,-151.0,0.00015,2,"2025-10-06T00:10:50.557",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544146,1759709450567,-256.98059,0.00015,2,"2025-10-06T00:10:50.567",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544147,1759709450576,-151.0,0.00015,2,"2025-10-06T00:10:50.576",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544148,1759709450586,-151.0,0.00015,2,"2025-10-06T00:10:50.586",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544149,1759709450595,-256.98059,0.00015,2,"2025-10-06T00:10:50.595",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544150,1759709450605,-151.0,0.00015,2,"2025-10-06T00:10:50.605",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544151,1759709450615,-256.98059,0.00015,2,"2025-10-06T00:10:50.615",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544152,1759709450625,-151.0,0.00015,2,"2025-10-06T00:10:50.625",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544153,1759709450635,-256.98059,0.00015,2,"2025-10-06T00:10:50.635",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544154,1759709450645,-151.0,0.00015,2,"2025-10-06T00:10:50.645",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544155,1759709450655,-151.0,0.00015,2,"2025-10-06T00:10:50.655",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544156,1759709450664,-151.0,0.00015,2,"2025-10-06T00:10:50.664",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544157,1759709450674,-151.0,0.00015,2,"2025-10-06T00:10:50.674",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544158,1759709450684,-151.0,0.00015,2,"2025-10-06T00:10:50.684",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544159,1759709450693,-281.397412,0.00015,2,"2025-10-06T00:10:50.693",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544160,1759709450703,-151.0,0.00015,2,"2025-10-06T00:10:50.703",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544161,1759709450713,-151.0,0.00015,2,"2025-10-06T00:10:50.713",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544162,1759709450723,-151.0,0.00015,2,"2025-10-06T00:10:50.723",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544163,1759709450733,-151.0,0.00015,2,"2025-10-06T00:10:50.733",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544164,1759709450743,-252.9818,0.00015,2,"2025-10-06T00:10:50.743",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544165,1759709450752,-151.0,0.00015,2,"2025-10-06T00:10:50.752",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544166,1759709450762,-151.0,0.00015,2,"2025-10-06T00:10:50.762",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544167,1759709450772,-151.0,0.00015,2,"2025-10-06T00:10:50.772",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544168,1759709450781,-766.26734,0.00015,2,"2025-10-06T00:10:50.781",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544169,1759709450792,-766.26734,0.00015,2,"2025-10-06T00:10:50.792",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544170,1759709450802,-151.0,0.00015,2,"2025-10-06T00:10:50.802",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544171,1759709450813,-766.26734,0.00015,2,"2025-10-06T00:10:50.813",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544172,1759709450823,-151.0,0.00015,2,"2025-10-06T00:10:50.823",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544173,1759709450832,-151.0,0.00015,2,"2025-10-06T00:10:50.832",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544174,1759709450842,-766.26734,0.00015,2,"2025-10-06T00:10:50.842",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544175,1759709450851,-766.26734,0.00015,2,"2025-10-06T00:10:50.851",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544176,1759709450862,-151.0,0.00015,2,"2025-10-06T00:10:50.862",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544177,1759709450872,-766.26734,0.00015,2,"2025-10-06T00:10:50.872",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544178,1759709450882,-151.0,0.00015,2,"2025-10-06T00:10:50.882",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544179,1759709450892,-151.0,0.00015,2,"2025-10-06T00:10:50.892",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544180,1759709450902,-766.26734,0.00015,2,"2025-10-06T00:10:50.902",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544181,1759709450912,-766.26734,0.00015,2,"2025-10-06T00:10:50.912",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544182,1759709450922,-151.0,0.00015,2,"2025-10-06T00:10:50.922",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544183,1759709450931,-766.26734,0.00015,2,"2025-10-06T00:10:50.931",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544184,1759709450941,-151.0,0.00015,2,"2025-10-06T00:10:50.941",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544185,1759709450951,-151.0,0.00015,2,"2025-10-06T00:10:50.951",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544186,1759709450961,-766.26734,0.00015,2,"2025-10-06T00:10:50.961",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544187,1759709450971,-766.26734,0.00015,2,"2025-10-06T00:10:50.971",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544188,1759709450980,-766.26734,0.00015,2,"2025-10-06T00:10:50.980",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544189,1759709450990,-178.127119,0.00015,2,"2025-10-06T00:10:50.990",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544190,1759709451000,-178.127119,0.00015,2,"2025-10-06T00:10:51.000",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544191,1759709451010,-178.127119,0.00015,2,"2025-10-06T00:10:51.010",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544192,1759709451023,-178.127119,0.00015,2,"2025-10-06T00:10:51.023",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544193,1759709451034,-178.127119,0.00015,2,"2025-10-06T00:10:51.034",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544194,1759709451044,-178.127119,0.00015,2,"2025-10-06T00:10:51.044",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544195,1759709451054,-178.127119,0.00015,2,"2025-10-06T00:10:51.054",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544196,1759709451066,-178.127119,0.00015,2,"2025-10-06T00:10:51.066",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544197,1759709451076,-178.127119,0.00015,2,"2025-10-06T00:10:51.076",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544198,1759709451084,-178.127119,0.00015,2,"2025-10-06T00:10:51.084",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544199,1759709451095,-178.127119,0.00015,2,"2025-10-06T00:10:51.095",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544200,1759709451105,-178.127119,0.00015,2,"2025-10-06T00:10:51.105",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544201,1759709451115,-1419.938025,0.00015,2,"2025-10-06T00:10:51.115",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544202,1759709451124,-151.0,0.00015,2,"2025-10-06T00:10:51.124",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544203,1759709451135,-1419.938025,0.00015,2,"2025-10-06T00:10:51.135",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544204,1759709451144,-151.0,0.00015,2,"2025-10-06T00:10:51.144",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544205,1759709451154,-1419.938025,0.00015,2,"2025-10-06T00:10:51.154",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544206,1759709451164,-151.0,0.00015,2,"2025-10-06T00:10:51.164",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544207,1759709451173,-151.0,0.00015,2,"2025-10-06T00:10:51.173",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544208,1759709451183,-1419.938025,0.00015,2,"2025-10-06T00:10:51.183",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544209,1759709451193,-151.0,0.00015,2,"2025-10-06T00:10:51.193",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544210,1759709451202,-151.0,0.00015,2,"2025-10-06T00:10:51.202",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544211,1759709451212,-1419.938025,0.00015,2,"2025-10-06T00:10:51.212",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544212,1759709451222,-151.0,0.00015,2,"2025-10-06T00:10:51.222",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544213,1759709451232,-151.0,0.00015,2,"2025-10-06T00:10:51.232",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544214,1759709451242,-1419.938025,0.00015,2,"2025-10-06T00:10:51.242",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544215,1759709451252,-1419.938025,0.00015,2,"2025-10-06T00:10:51.252",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544216,1759709451262,-151.0,0.00015,2,"2025-10-06T00:10:51.262",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544217,1759709451272,-1419.938025,0.00015,2,"2025-10-06T00:10:51.272",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544218,1759709451281,-151.0,0.00015,2,"2025-10-06T00:10:51.281",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544219,1759709451290,-1419.938025,0.00015,2,"2025-10-06T00:10:51.290",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544220,1759709451300,-151.0,0.00015,2,"2025-10-06T00:10:51.300",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544221,1759709451310,-290.02572,0.00015,2,"2025-10-06T00:10:51.310",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544222,1759709451319,-290.02572,0.00015,2,"2025-10-06T00:10:51.319",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544223,1759709451329,-290.02572,0.00015,2,"2025-10-06T00:10:51.329",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544224,1759709451338,-151.0,0.00015,2,"2025-10-06T00:10:51.338",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544225,1759709451348,-1419.938025,0.00015,2,"2025-10-06T00:10:51.348",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544226,1759709451358,-151.0,0.00015,2,"2025-10-06T00:10:51.358",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544227,1759709451367,-1419.938025,0.00015,2,"2025-10-06T00:10:51.367",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544228,1759709451377,-151.0,0.00015,2,"2025-10-06T00:10:51.377",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544229,1759709451386,-290.02572,0.00015,2,"2025-10-06T00:10:51.386",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544230,1759709451395,-1419.938025,0.00015,2,"2025-10-06T00:10:51.395",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544231,1759709451405,-956.696866,0.00015,2,"2025-10-06T00:10:51.405",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544232,1759709451414,-290.02572,0.00015,2,"2025-10-06T00:10:51.414",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544233,1759709451424,-956.696866,0.00015,2,"2025-10-06T00:10:51.424",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544234,1759709451434,-290.02572,0.00015,2,"2025-10-06T00:10:51.434",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544235,1759709451443,-956.696866,0.00015,2,"2025-10-06T00:10:51.443",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544236,1759709451452,-290.02572,0.00015,2,"2025-10-06T00:10:51.452",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544237,1759709451462,-151.0,0.00015,2,"2025-10-06T00:10:51.462",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544238,1759709451471,-956.696866,0.00015,2,"2025-10-06T00:10:51.471",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544239,1759709451481,-290.02572,0.00015,2,"2025-10-06T00:10:51.481",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544240,1759709451491,-151.0,0.00015,2,"2025-10-06T00:10:51.491",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544241,1759709451504,-956.696866,0.00015,2,"2025-10-06T00:10:51.504",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544242,1759709451513,-290.02572,0.00015,2,"2025-10-06T00:10:51.513",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544243,1759709451523,-151.0,0.00015,2,"2025-10-06T00:10:51.523",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544244,1759709451532,-956.696866,0.00015,2,"2025-10-06T00:10:51.532",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544245,1759709451540,-151.0,0.00015,2,"2025-10-06T00:10:51.540",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544246,1759709451550,-956.696866,0.00015,2,"2025-10-06T00:10:51.550",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544247,1759709451559,-290.02572,0.00015,2,"2025-10-06T00:10:51.559",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544248,1759709451568,-151.0,0.00015,2,"2025-10-06T00:10:51.568",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544249,1759709451578,-956.696866,0.00015,2,"2025-10-06T00:10:51.578",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544250,1759709451587,-290.02572,0.00015,2,"2025-10-06T00:10:51.587",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544251,1759709451596,-151.0,0.00015,2,"2025-10-06T00:10:51.596",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544252,1759709451606,-956.696866,0.00015,2,"2025-10-06T00:10:51.606",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544253,1759709451615,-290.02572,0.00015,2,"2025-10-06T00:10:51.615",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544254,1759709451624,-151.0,0.00015,2,"2025-10-06T00:10:51.624",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544255,1759709451634,-956.696866,0.00015,2,"2025-10-06T00:10:51.634",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544256,1759709451643,-151.0,0.00015,2,"2025-10-06T00:10:51.643",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544257,1759709451653,-208.627114,0.00015,2,"2025-10-06T00:10:51.653",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544258,1759709451662,-956.696866,0.00015,2,"2025-10-06T00:10:51.662",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544259,1759709451672,-956.696866,0.00015,2,"2025-10-06T00:10:51.672",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544260,1759709451682,-151.0,0.00015,2,"2025-10-06T00:10:51.682",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544261,1759709451692,-151.0,0.00015,2,"2025-10-06T00:10:51.692",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544262,1759709451702,-151.0,0.00015,2,"2025-10-06T00:10:51.702",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544263,1759709451712,-151.0,0.00015,2,"2025-10-06T00:10:51.712",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544264,1759709451722,-151.0,0.00015,2,"2025-10-06T00:10:51.722",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544265,1759709451732,-151.0,0.00015,2,"2025-10-06T00:10:51.732",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544266,1759709451742,-151.0,0.00015,2,"2025-10-06T00:10:51.742",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544267,1759709451752,-151.0,0.00015,2,"2025-10-06T00:10:51.752",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544268,1759709451762,-151.0,0.00015,2,"2025-10-06T00:10:51.762",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544269,1759709451771,-151.0,0.00015,2,"2025-10-06T00:10:51.771",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544270,1759709451781,-151.0,0.00015,2,"2025-10-06T00:10:51.781",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544271,1759709451791,-151.0,0.00015,2,"2025-10-06T00:10:51.791",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544272,1759709451800,-153.725825,0.00015,2,"2025-10-06T00:10:51.800",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544273,1759709451810,-279.005228,0.00015,2,"2025-10-06T00:10:51.810",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544274,1759709451820,-175.786183,0.00015,2,"2025-10-06T00:10:51.820",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544275,1759709451831,-151.0,0.00015,2,"2025-10-06T00:10:51.831",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544276,1759709451841,-175.786183,0.00015,2,"2025-10-06T00:10:51.841",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544277,1759709451851,-151.0,0.00015,2,"2025-10-06T00:10:51.851",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544278,1759709451861,-175.786183,0.00015,2,"2025-10-06T00:10:51.861",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544279,1759709451871,-151.0,0.00015,2,"2025-10-06T00:10:51.871",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544280,1759709451881,-189.120203,0.00015,2,"2025-10-06T00:10:51.881",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544281,1759709451891,-175.786183,0.00015,2,"2025-10-06T00:10:51.891",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544282,1759709451900,-189.120203,0.00015,2,"2025-10-06T00:10:51.900",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544283,1759709451910,-151.0,0.00015,2,"2025-10-06T00:10:51.910",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544284,1759709451920,-175.786183,0.00015,2,"2025-10-06T00:10:51.920",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544285,1759709451930,-179.61332036,0.00015,2,"2025-10-06T00:10:51.930",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544286,1759709451941,-189.120203,0.00015,2,"2025-10-06T00:10:51.941",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544287,1759709451951,-175.786183,0.00015,2,"2025-10-06T00:10:51.951",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544288,1759709451962,-151.0,0.00015,2,"2025-10-06T00:10:51.962",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544289,1759709451972,-151.0,0.00015,2,"2025-10-06T00:10:51.972",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544290,1759709451982,-189.120203,0.00015,2,"2025-10-06T00:10:51.982",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544291,1759709451992,-175.786183,0.00015,2,"2025-10-06T00:10:51.992",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544292,1759709452003,-151.0,0.00015,2,"2025-10-06T00:10:52.003",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544293,1759709452014,-189.120203,0.00015,2,"2025-10-06T00:10:52.014",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544294,1759709452026,-175.786183,0.00015,2,"2025-10-06T00:10:52.026",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544295,1759709452036,-189.120203,0.00015,2,"2025-10-06T00:10:52.036",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544296,1759709452045,-175.786183,0.00015,2,"2025-10-06T00:10:52.045",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544297,1759709452055,-151.0,0.00015,2,"2025-10-06T00:10:52.055",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544298,1759709452065,-151.0,0.00015,2,"2025-10-06T00:10:52.065",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544299,1759709452075,-175.786183,0.00015,2,"2025-10-06T00:10:52.075",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544300,1759709452084,-189.120203,0.00015,2,"2025-10-06T00:10:52.084",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544301,1759709452095,-151.0,0.00015,2,"2025-10-06T00:10:52.095",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544302,1759709452106,-151.0,0.00015,2,"2025-10-06T00:10:52.106",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544303,1759709452115,-189.120203,0.00015,2,"2025-10-06T00:10:52.115",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544304,1759709452125,-151.0,0.00015,2,"2025-10-06T00:10:52.125",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544305,1759709452135,-175.786183,0.00015,2,"2025-10-06T00:10:52.135",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544306,1759709452146,-189.120203,0.00015,2,"2025-10-06T00:10:52.146",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544307,1759709452155,-151.0,0.00015,2,"2025-10-06T00:10:52.155",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544308,1759709452165,-175.786183,0.00015,2,"2025-10-06T00:10:52.165",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544309,1759709452175,-151.0,0.00015,2,"2025-10-06T00:10:52.175",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544310,1759709452184,-151.0,0.00015,2,"2025-10-06T00:10:52.184",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544311,1759709452194,-151.0,0.00015,2,"2025-10-06T00:10:52.194",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544312,1759709452203,-151.0,0.00015,2,"2025-10-06T00:10:52.203",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544313,1759709452213,-151.0,0.00015,2,"2025-10-06T00:10:52.213",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544314,1759709452223,-151.0,0.00015,2,"2025-10-06T00:10:52.223",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544315,1759709452233,-189.120203,0.00015,2,"2025-10-06T00:10:52.233",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544316,1759709452243,-151.0,0.00015,2,"2025-10-06T00:10:52.243",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544317,1759709452252,-151.0,0.00015,2,"2025-10-06T00:10:52.252",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544318,1759709452262,-151.0,0.00015,2,"2025-10-06T00:10:52.262",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544319,1759709452272,-151.0,0.00015,2,"2025-10-06T00:10:52.272",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544320,1759709452282,-151.0,0.00015,2,"2025-10-06T00:10:52.282",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544321,1759709452293,-189.120203,0.00015,2,"2025-10-06T00:10:52.293",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544322,1759709452303,-151.0,0.00015,2,"2025-10-06T00:10:52.303",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544323,1759709452313,-190.780472,0.00015,2,"2025-10-06T00:10:52.313",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544324,1759709452324,-189.120203,0.00015,2,"2025-10-06T00:10:52.324",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544325,1759709452334,-151.0,0.00015,2,"2025-10-06T00:10:52.334",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544326,1759709452344,-151.0,0.00015,2,"2025-10-06T00:10:52.344",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544327,1759709452355,-151.0,0.00015,2,"2025-10-06T00:10:52.355",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544328,1759709452365,-151.0,0.00015,2,"2025-10-06T00:10:52.365",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544329,1759709452375,-156.343918,0.00015,2,"2025-10-06T00:10:52.375",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544330,1759709452385,-151.0,0.00015,2,"2025-10-06T00:10:52.385",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544331,1759709452395,-151.0,0.00015,2,"2025-10-06T00:10:52.395",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544332,1759709452405,-151.0,0.00015,2,"2025-10-06T00:10:52.405",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544333,1759709452415,-260.570643,0.00015,2,"2025-10-06T00:10:52.415",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544334,1759709452425,-151.0,0.00015,2,"2025-10-06T00:10:52.425",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544335,1759709452435,-260.570643,0.00015,2,"2025-10-06T00:10:52.435",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544336,1759709452444,-151.0,0.00015,2,"2025-10-06T00:10:52.444",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544337,1759709452454,-151.0,0.00015,2,"2025-10-06T00:10:52.454",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544338,1759709452464,-260.570643,0.00015,2,"2025-10-06T00:10:52.464",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544339,1759709452474,-477.169664,0.00015,2,"2025-10-06T00:10:52.474",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544340,1759709452483,-151.0,0.00015,2,"2025-10-06T00:10:52.483",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544341,1759709452493,-151.0,0.00015,2,"2025-10-06T00:10:52.493",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544342,1759709452503,-477.169664,0.00015,2,"2025-10-06T00:10:52.503",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544343,1759709452512,-151.0,0.00015,2,"2025-10-06T00:10:52.512",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544344,1759709452522,-477.169664,0.00015,2,"2025-10-06T00:10:52.522",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544345,1759709452532,-260.570643,0.00015,2,"2025-10-06T00:10:52.532",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544346,1759709452541,-151.0,0.00015,2,"2025-10-06T00:10:52.541",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544347,1759709452551,-260.570643,0.00015,2,"2025-10-06T00:10:52.551",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544348,1759709452772,-151.0,0.00015,2,"2025-10-06T00:10:52.772",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544349,1759709452824,-260.570643,0.00015,2,"2025-10-06T00:10:52.824",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544350,1759709452835,-151.0,0.00015,2,"2025-10-06T00:10:52.835",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544351,1759709452844,-160.838824,0.00015,2,"2025-10-06T00:10:52.844",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544352,1759709452856,-477.169664,0.00015,2,"2025-10-06T00:10:52.856",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544353,1759709452866,-160.838824,0.00015,2,"2025-10-06T00:10:52.866",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544354,1759709452875,-477.169664,0.00015,2,"2025-10-06T00:10:52.875",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544355,1759709452884,-160.838824,0.00015,2,"2025-10-06T00:10:52.884",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544356,1759709452894,-260.570643,0.00015,2,"2025-10-06T00:10:52.894",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544357,1759709452904,-151.0,0.00015,2,"2025-10-06T00:10:52.904",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544358,1759709452913,-477.169664,0.00015,2,"2025-10-06T00:10:52.913",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544359,1759709452923,-260.570643,0.00015,2,"2025-10-06T00:10:52.923",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544360,1759709452933,-151.0,0.00015,2,"2025-10-06T00:10:52.933",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544361,1759709452943,-260.570643,0.00015,2,"2025-10-06T00:10:52.943",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544362,1759709452953,-151.09467,0.00015,2,"2025-10-06T00:10:52.953",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544363,1759709452962,-151.0,0.00015,2,"2025-10-06T00:10:52.962",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544364,1759709452972,-160.838824,0.00015,2,"2025-10-06T00:10:52.972",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544365,1759709452982,-477.169664,0.00015,2,"2025-10-06T00:10:52.982",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544366,1759709452992,-160.838824,0.00015,2,"2025-10-06T00:10:52.992",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544367,1759709453002,-477.169664,0.00015,2,"2025-10-06T00:10:53.002",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544368,1759709453014,-160.838824,0.00015,2,"2025-10-06T00:10:53.014",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544369,1759709453026,-260.570643,0.00015,2,"2025-10-06T00:10:53.026",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544370,1759709453038,-477.169664,0.00015,2,"2025-10-06T00:10:53.038",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544371,1759709453048,-260.570643,0.00015,2,"2025-10-06T00:10:53.048",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544372,1759709453059,-260.570643,0.00015,2,"2025-10-06T00:10:53.059",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544373,1759709453069,-160.838824,0.00015,2,"2025-10-06T00:10:53.069",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544374,1759709453080,-477.169664,0.00015,2,"2025-10-06T00:10:53.080",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544375,1759709453091,-160.838824,0.00015,2,"2025-10-06T00:10:53.091",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544376,1759709453102,-477.169664,0.00015,2,"2025-10-06T00:10:53.102",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544377,1759709453112,-160.838824,0.00015,2,"2025-10-06T00:10:53.112",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544378,1759709453123,-477.169664,0.00015,2,"2025-10-06T00:10:53.123",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544379,1759709453133,-160.838824,0.00015,2,"2025-10-06T00:10:53.133",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544380,1759709453142,-164.490884,0.00015,2,"2025-10-06T00:10:53.142",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544381,1759709453153,-160.838824,0.00015,2,"2025-10-06T00:10:53.153",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544382,1759709453163,-160.838824,0.00015,2,"2025-10-06T00:10:53.163",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544383,1759709453173,-181.743439,0.00015,2,"2025-10-06T00:10:53.173",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544384,1759709453183,-151.0,0.00015,2,"2025-10-06T00:10:53.183",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544385,1759709453192,-151.0,0.00015,2,"2025-10-06T00:10:53.192",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544386,1759709453202,-151.0,0.00015,2,"2025-10-06T00:10:53.202",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544387,1759709453212,-151.0,0.00015,2,"2025-10-06T00:10:53.212",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544388,1759709453221,-159.307315,0.00015,2,"2025-10-06T00:10:53.221",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544389,1759709453231,-159.307315,0.00015,2,"2025-10-06T00:10:53.231",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544390,1759709453240,-159.307315,0.00015,2,"2025-10-06T00:10:53.240",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544391,1759709453250,-716.318805,0.00015,2,"2025-10-06T00:10:53.250",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544392,1759709453260,-716.318805,0.00015,2,"2025-10-06T00:10:53.260",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544393,1759709453269,-151.0,0.00015,2,"2025-10-06T00:10:53.269",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544394,1759709453279,-159.307315,0.00015,2,"2025-10-06T00:10:53.279",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544395,1759709453288,-716.318805,0.00015,2,"2025-10-06T00:10:53.288",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544396,1759709453298,-151.0,0.00015,2,"2025-10-06T00:10:53.298",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544397,1759709453307,-159.307315,0.00015,2,"2025-10-06T00:10:53.307",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544398,1759709453317,-151.869634,0.00015,2,"2025-10-06T00:10:53.317",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544399,1759709453327,-151.0,0.00015,2,"2025-10-06T00:10:53.327",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544400,1759709453337,-159.307315,0.00015,2,"2025-10-06T00:10:53.337",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544401,1759709453347,-151.0,0.00015,2,"2025-10-06T00:10:53.347",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544402,1759709453357,-716.318805,0.00015,2,"2025-10-06T00:10:53.357",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544403,1759709453367,-160.509519,0.00015,2,"2025-10-06T00:10:53.367",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544404,1759709453376,-716.318805,0.00015,2,"2025-10-06T00:10:53.376",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544405,1759709453386,-159.307315,0.00015,2,"2025-10-06T00:10:53.386",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544406,1759709453395,-716.318805,0.00015,2,"2025-10-06T00:10:53.395",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544407,1759709453405,-159.307315,0.00015,2,"2025-10-06T00:10:53.405",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544408,1759709453414,-159.307315,0.00015,2,"2025-10-06T00:10:53.414",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544409,1759709453424,-716.318805,0.00015,2,"2025-10-06T00:10:53.424",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544410,1759709453434,-159.307315,0.00015,2,"2025-10-06T00:10:53.434",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544411,1759709453444,-716.318805,0.00015,2,"2025-10-06T00:10:53.444",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544412,1759709453454,-159.307315,0.00015,2,"2025-10-06T00:10:53.454",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544413,1759709453466,-716.318805,0.00015,2,"2025-10-06T00:10:53.466",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544414,1759709453475,-159.307315,0.00015,2,"2025-10-06T00:10:53.475",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544415,1759709453486,-259.618778,0.00015,2,"2025-10-06T00:10:53.486",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544416,1759709453495,-151.0,0.00015,2,"2025-10-06T00:10:53.495",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544417,1759709453507,-158.711738,0.00015,2,"2025-10-06T00:10:53.507",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544418,1759709453516,-259.618778,0.00015,2,"2025-10-06T00:10:53.516",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544419,1759709453526,-151.0,0.00015,2,"2025-10-06T00:10:53.526",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544420,1759709453536,-151.0,0.00015,2,"2025-10-06T00:10:53.536",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544421,1759709453546,-158.711738,0.00015,2,"2025-10-06T00:10:53.546",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544422,1759709453556,-716.318805,0.00015,2,"2025-10-06T00:10:53.556",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544423,1759709453566,-259.618778,0.00015,2,"2025-10-06T00:10:53.566",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544424,1759709453576,-158.711738,0.00015,2,"2025-10-06T00:10:53.576",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544425,1759709453586,-716.318805,0.00015,2,"2025-10-06T00:10:53.586",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544426,1759709453596,-716.318805,0.00015,2,"2025-10-06T00:10:53.596",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544427,1759709453608,-158.711738,0.00015,2,"2025-10-06T00:10:53.608",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544428,1759709453619,-259.618778,0.00015,2,"2025-10-06T00:10:53.619",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544429,1759709453631,-158.711738,0.00015,2,"2025-10-06T00:10:53.631",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544430,1759709453642,-259.618778,0.00015,2,"2025-10-06T00:10:53.642",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544431,1759709453652,-158.711738,0.00015,2,"2025-10-06T00:10:53.652",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544432,1759709453663,-259.618778,0.00015,2,"2025-10-06T00:10:53.663",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544433,1759709453674,-259.618778,0.00015,2,"2025-10-06T00:10:53.674",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544434,1759709453685,-158.711738,0.00015,2,"2025-10-06T00:10:53.685",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544435,1759709453697,-259.618778,0.00015,2,"2025-10-06T00:10:53.697",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544436,1759709453707,-158.711738,0.00015,2,"2025-10-06T00:10:53.707",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544437,1759709453717,-199.366796,0.00015,2,"2025-10-06T00:10:53.717",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544438,1759709453727,-259.618778,0.00015,2,"2025-10-06T00:10:53.727",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544439,1759709453737,-158.711738,0.00015,2,"2025-10-06T00:10:53.737",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544440,1759709453746,-199.366796,0.00015,2,"2025-10-06T00:10:53.746",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544441,1759709453756,-199.366796,0.00015,2,"2025-10-06T00:10:53.756",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544442,1759709453767,-158.711738,0.00015,2,"2025-10-06T00:10:53.767",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544443,1759709453777,-480.647933,0.00015,2,"2025-10-06T00:10:53.777",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544444,1759709453787,-158.711738,0.00015,2,"2025-10-06T00:10:53.787",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544445,1759709453798,-480.647933,0.00015,2,"2025-10-06T00:10:53.798",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544446,1759709453807,-199.366796,0.00015,2,"2025-10-06T00:10:53.807",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544447,1759709453817,-158.711738,0.00015,2,"2025-10-06T00:10:53.817",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544448,1759709453827,-480.647933,0.00015,2,"2025-10-06T00:10:53.827",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544449,1759709453837,-199.366796,0.00015,2,"2025-10-06T00:10:53.837",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544450,1759709453849,-1957.684067,0.00015,2,"2025-10-06T00:10:53.849",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544451,1759709453859,-199.366796,0.00015,2,"2025-10-06T00:10:53.859",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544452,1759709453869,-1957.684067,0.00015,2,"2025-10-06T00:10:53.869",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544453,1759709453880,-480.647933,0.00015,2,"2025-10-06T00:10:53.880",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544454,1759709453891,-480.647933,0.00015,2,"2025-10-06T00:10:53.891",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544455,1759709453902,-1957.684067,0.00015,2,"2025-10-06T00:10:53.902",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544456,1759709453914,-480.647933,0.00015,2,"2025-10-06T00:10:53.914",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544457,1759709453926,-199.366796,0.00015,2,"2025-10-06T00:10:53.926",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544458,1759709453937,-199.366796,0.00015,2,"2025-10-06T00:10:53.937",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544459,1759709453949,-1957.684067,0.00015,2,"2025-10-06T00:10:53.949",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544460,1759709453960,-199.366796,0.00015,2,"2025-10-06T00:10:53.960",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544461,1759709453969,-480.647933,0.00015,2,"2025-10-06T00:10:53.969",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544462,1759709453981,-1957.684067,0.00015,2,"2025-10-06T00:10:53.981",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544463,1759709453991,-480.647933,0.00015,2,"2025-10-06T00:10:53.991",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544464,1759709454002,-1957.684067,0.00015,2,"2025-10-06T00:10:54.002",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544465,1759709454013,-480.647933,0.00015,2,"2025-10-06T00:10:54.013",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544466,1759709454027,-259.618778,0.00015,2,"2025-10-06T00:10:54.027",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544467,1759709454038,-199.366796,0.00015,2,"2025-10-06T00:10:54.038",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544468,1759709454049,-259.618778,0.00015,2,"2025-10-06T00:10:54.049",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544469,1759709454060,-199.366796,0.00015,2,"2025-10-06T00:10:54.060",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544470,1759709454071,-1957.684067,0.00015,2,"2025-10-06T00:10:54.071",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544471,1759709454082,-259.618778,0.00015,2,"2025-10-06T00:10:54.082",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544472,1759709454094,-199.366796,0.00015,2,"2025-10-06T00:10:54.094",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544473,1759709454107,-480.647933,0.00015,2,"2025-10-06T00:10:54.107",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544474,1759709454118,-1957.684067,0.00015,2,"2025-10-06T00:10:54.118",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544475,1759709454129,-480.647933,0.00015,2,"2025-10-06T00:10:54.129",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544476,1759709454139,-1957.684067,0.00015,2,"2025-10-06T00:10:54.139",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544477,1759709454149,-480.647933,0.00015,2,"2025-10-06T00:10:54.149",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544478,1759709454160,-1957.684067,0.00015,2,"2025-10-06T00:10:54.160",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544479,1759709454170,-1957.684067,0.00015,2,"2025-10-06T00:10:54.170",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544480,1759709454180,-1957.684067,0.00015,2,"2025-10-06T00:10:54.180",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544481,1759709454190,-292.430833,0.00015,2,"2025-10-06T00:10:54.190",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544482,1759709454200,-292.430833,0.00015,2,"2025-10-06T00:10:54.200",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544483,1759709454210,-292.430833,0.00015,2,"2025-10-06T00:10:54.210",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544484,1759709454220,-292.430833,0.00015,2,"2025-10-06T00:10:54.220",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544485,1759709454230,-292.430833,0.00015,2,"2025-10-06T00:10:54.230",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544486,1759709454240,-292.430833,0.00015,2,"2025-10-06T00:10:54.240",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544487,1759709454249,-151.0,0.00015,2,"2025-10-06T00:10:54.249",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544488,1759709454259,-163.986453,0.00015,2,"2025-10-06T00:10:54.259",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544489,1759709454269,-292.430833,0.00015,2,"2025-10-06T00:10:54.269",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544490,1759709454279,-292.430833,0.00015,2,"2025-10-06T00:10:54.279",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544491,1759709454289,-292.430833,0.00015,2,"2025-10-06T00:10:54.289",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544492,1759709454300,-791.744185,0.00015,2,"2025-10-06T00:10:54.300",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544493,1759709454311,-791.744185,0.00015,2,"2025-10-06T00:10:54.311",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544494,1759709454321,-791.744185,0.00015,2,"2025-10-06T00:10:54.321",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544495,1759709454332,-292.430833,0.00015,2,"2025-10-06T00:10:54.332",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544496,1759709454342,-292.430833,0.00015,2,"2025-10-06T00:10:54.342",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544497,1759709454353,-791.744185,0.00015,2,"2025-10-06T00:10:54.353",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544498,1759709454362,-292.430833,0.00015,2,"2025-10-06T00:10:54.362",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544499,1759709454372,-791.744185,0.00015,2,"2025-10-06T00:10:54.372",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544500,1759709454382,-791.744185,0.00015,2,"2025-10-06T00:10:54.382",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544501,1759709454392,-791.744185,0.00015,2,"2025-10-06T00:10:54.392",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544502,1759709454402,-791.744185,0.00015,2,"2025-10-06T00:10:54.402",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544503,1759709454411,-151.0,0.00015,2,"2025-10-06T00:10:54.411",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544504,1759709454421,-791.744185,0.00015,2,"2025-10-06T00:10:54.421",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544505,1759709454431,-151.0,0.00015,2,"2025-10-06T00:10:54.431",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544506,1759709454441,-151.0,0.00015,2,"2025-10-06T00:10:54.441",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544507,1759709454451,-791.744185,0.00015,2,"2025-10-06T00:10:54.451",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544508,1759709454461,-791.744185,0.00015,2,"2025-10-06T00:10:54.461",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544509,1759709454472,-151.0,0.00015,2,"2025-10-06T00:10:54.472",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544510,1759709454482,-791.744185,0.00015,2,"2025-10-06T00:10:54.482",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544511,1759709454492,-151.0,0.00015,2,"2025-10-06T00:10:54.492",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544512,1759709454502,-151.0,0.00015,2,"2025-10-06T00:10:54.502",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544513,1759709454512,-410.667632,0.00015,2,"2025-10-06T00:10:54.512",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544514,1759709454521,-410.667632,0.00015,2,"2025-10-06T00:10:54.521",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544515,1759709454532,-410.667632,0.00015,2,"2025-10-06T00:10:54.532",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544516,1759709454543,-410.667632,0.00015,2,"2025-10-06T00:10:54.543",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544517,1759709454553,-410.667632,0.00015,2,"2025-10-06T00:10:54.553",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544518,1759709454563,-410.667632,0.00015,2,"2025-10-06T00:10:54.563",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544519,1759709454573,-410.667632,0.00015,2,"2025-10-06T00:10:54.573",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544520,1759709454582,-410.667632,0.00015,2,"2025-10-06T00:10:54.582",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544521,1759709454591,-410.667632,0.00015,2,"2025-10-06T00:10:54.591",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544522,1759709454601,-151.0,0.00015,2,"2025-10-06T00:10:54.601",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544523,1759709454611,-151.0,0.00015,2,"2025-10-06T00:10:54.611",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544524,1759709454622,-410.667632,0.00015,2,"2025-10-06T00:10:54.622",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544525,1759709454632,-151.0,0.00015,2,"2025-10-06T00:10:54.632",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544526,1759709454641,-410.667632,0.00015,2,"2025-10-06T00:10:54.641",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544527,1759709454651,-410.667632,0.00015,2,"2025-10-06T00:10:54.651",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544528,1759709454660,-151.632934,0.00015,2,"2025-10-06T00:10:54.660",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544529,1759709454670,-151.0,0.00015,2,"2025-10-06T00:10:54.670",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544530,1759709454679,-151.0,0.00015,2,"2025-10-06T00:10:54.679",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544531,1759709454689,-151.0,0.00015,2,"2025-10-06T00:10:54.689",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544532,1759709454699,-151.0,0.00015,2,"2025-10-06T00:10:54.699",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544533,1759709454708,-151.0,0.00015,2,"2025-10-06T00:10:54.708",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544534,1759709454718,-421.867414,0.00015,2,"2025-10-06T00:10:54.718",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544535,1759709454727,-421.867414,0.00015,2,"2025-10-06T00:10:54.727",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544536,1759709454737,-421.867414,0.00015,2,"2025-10-06T00:10:54.737",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544537,1759709454746,-151.0,0.00015,2,"2025-10-06T00:10:54.746",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544538,1759709454756,-151.0,0.00015,2,"2025-10-06T00:10:54.756",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544539,1759709454766,-421.867414,0.00015,2,"2025-10-06T00:10:54.766",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544540,1759709454777,-151.0,0.00015,2,"2025-10-06T00:10:54.777",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544541,1759709454788,-421.867414,0.00015,2,"2025-10-06T00:10:54.788",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544542,1759709454796,-421.867414,0.00015,2,"2025-10-06T00:10:54.796",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544543,1759709454806,-769.410111,0.00015,2,"2025-10-06T00:10:54.806",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544544,1759709454816,-769.410111,0.00015,2,"2025-10-06T00:10:54.816",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544545,1759709454825,-421.867414,0.00015,2,"2025-10-06T00:10:54.825",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544546,1759709454834,-769.410111,0.00015,2,"2025-10-06T00:10:54.834",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544547,1759709454844,-421.867414,0.00015,2,"2025-10-06T00:10:54.844",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544548,1759709454855,-421.867414,0.00015,2,"2025-10-06T00:10:54.855",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544549,1759709454864,-769.410111,0.00015,2,"2025-10-06T00:10:54.864",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544550,1759709454873,-421.867414,0.00015,2,"2025-10-06T00:10:54.873",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544551,1759709454883,-769.410111,0.00015,2,"2025-10-06T00:10:54.883",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544552,1759709454892,-421.867414,0.00015,2,"2025-10-06T00:10:54.892",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544553,1759709454901,-769.410111,0.00015,2,"2025-10-06T00:10:54.901",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544554,1759709454911,-421.867414,0.00015,2,"2025-10-06T00:10:54.911",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544555,1759709454920,-225.596845,0.00015,2,"2025-10-06T00:10:54.920",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544556,1759709454930,-225.596845,0.00015,2,"2025-10-06T00:10:54.930",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544557,1759709454941,-769.410111,0.00015,2,"2025-10-06T00:10:54.941",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544558,1759709454950,-225.596845,0.00015,2,"2025-10-06T00:10:54.950",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544559,1759709454959,-769.410111,0.00015,2,"2025-10-06T00:10:54.959",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544560,1759709454969,-769.410111,0.00015,2,"2025-10-06T00:10:54.969",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544561,1759709454979,-670.5383,0.00015,2,"2025-10-06T00:10:54.979",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544562,1759709454989,-151.0,0.00015,2,"2025-10-06T00:10:54.989",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544563,1759709454998,-225.596845,0.00015,2,"2025-10-06T00:10:54.998",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544564,1759709455009,-670.5383,0.00015,2,"2025-10-06T00:10:55.009",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544565,1759709455023,-225.596845,0.00015,2,"2025-10-06T00:10:55.023",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544566,1759709455033,-769.410111,0.00015,2,"2025-10-06T00:10:55.033",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544567,1759709455043,-769.410111,0.00015,2,"2025-10-06T00:10:55.043",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544568,1759709455054,-225.596845,0.00015,2,"2025-10-06T00:10:55.054",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544569,1759709455063,-769.410111,0.00015,2,"2025-10-06T00:10:55.063",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544570,1759709455072,-225.596845,0.00015,2,"2025-10-06T00:10:55.072",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544571,1759709455082,-225.596845,0.00015,2,"2025-10-06T00:10:55.082",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544572,1759709455091,-225.596845,0.00015,2,"2025-10-06T00:10:55.091",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544573,1759709455107,-225.596845,0.00015,2,"2025-10-06T00:10:55.107",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544574,1759709455117,-151.0,0.00015,2,"2025-10-06T00:10:55.117",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544575,1759709455126,-225.596845,0.00015,2,"2025-10-06T00:10:55.126",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544576,1759709455136,-151.0,0.00015,2,"2025-10-06T00:10:55.136",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544577,1759709455146,-791.863573,0.00015,2,"2025-10-06T00:10:55.146",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544578,1759709455156,-225.596845,0.00015,2,"2025-10-06T00:10:55.156",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544579,1759709455166,-151.0,0.00015,2,"2025-10-06T00:10:55.166",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544580,1759709455175,-791.863573,0.00015,2,"2025-10-06T00:10:55.175",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544581,1759709455186,-791.863573,0.00015,2,"2025-10-06T00:10:55.186",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544582,1759709455196,-151.188259,0.00015,2,"2025-10-06T00:10:55.196",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544583,1759709455206,-151.0,0.00015,2,"2025-10-06T00:10:55.206",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544584,1759709455215,-151.0,0.00015,2,"2025-10-06T00:10:55.215",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544585,1759709455225,-791.863573,0.00015,2,"2025-10-06T00:10:55.225",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544586,1759709455302,-274.98621,0.00015,2,"2025-10-06T00:10:55.302",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544587,1759709455312,-791.863573,0.00015,2,"2025-10-06T00:10:55.312",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544588,1759709455321,-151.0,0.00015,2,"2025-10-06T00:10:55.321",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544589,1759709455331,-791.863573,0.00015,2,"2025-10-06T00:10:55.331",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544590,1759709455342,-151.0,0.00015,2,"2025-10-06T00:10:55.342",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544591,1759709455353,-4539.996259,0.00015,2,"2025-10-06T00:10:55.353",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544592,1759709455363,-4539.996259,0.00015,2,"2025-10-06T00:10:55.363",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544593,1759709455373,-791.863573,0.00015,2,"2025-10-06T00:10:55.373",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544594,1759709455382,-4539.996259,0.00015,2,"2025-10-06T00:10:55.382",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544595,1759709455392,-791.863573,0.00015,2,"2025-10-06T00:10:55.392",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544596,1759709455401,-1050.036148,0.00015,2,"2025-10-06T00:10:55.401",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544597,1759709455411,-791.863573,0.00015,2,"2025-10-06T00:10:55.411",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544598,1759709455420,-1050.036148,0.00015,2,"2025-10-06T00:10:55.420",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544599,1759709455429,-4539.996259,0.00015,2,"2025-10-06T00:10:55.429",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544600,1759709455438,-1050.036148,0.00015,2,"2025-10-06T00:10:55.438",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544601,1759709455447,-4539.996259,0.00015,2,"2025-10-06T00:10:55.447",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544602,1759709455456,-791.863573,0.00015,2,"2025-10-06T00:10:55.456",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544603,1759709455465,-4539.996259,0.00015,2,"2025-10-06T00:10:55.465",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544604,1759709455473,-791.863573,0.00015,2,"2025-10-06T00:10:55.473",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544605,1759709455482,-1050.036148,0.00015,2,"2025-10-06T00:10:55.482",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544606,1759709455491,-151.0,0.00015,2,"2025-10-06T00:10:55.491",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544607,1759709455500,-791.863573,0.00015,2,"2025-10-06T00:10:55.500",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544608,1759709455510,-1050.036148,0.00015,2,"2025-10-06T00:10:55.510",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544609,1759709455519,-151.0,0.00015,2,"2025-10-06T00:10:55.519",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544610,1759709455529,-151.0,0.00015,2,"2025-10-06T00:10:55.529",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544611,1759709455538,-1050.036148,0.00015,2,"2025-10-06T00:10:55.538",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544612,1759709455547,-4539.996259,0.00015,2,"2025-10-06T00:10:55.547",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544613,1759709455556,-4539.996259,0.00015,2,"2025-10-06T00:10:55.556",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544614,1759709455566,-4539.996259,0.00015,2,"2025-10-06T00:10:55.566",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544615,1759709455575,-242.086675,0.00015,2,"2025-10-06T00:10:55.575",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544616,1759709455584,-1050.036148,0.00015,2,"2025-10-06T00:10:55.584",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544617,1759709455594,-1050.036148,0.00015,2,"2025-10-06T00:10:55.594",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544618,1759709455604,-482.316072,0.00015,2,"2025-10-06T00:10:55.604",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544619,1759709455613,-4539.996259,0.00015,2,"2025-10-06T00:10:55.613",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544620,1759709455623,-1050.036148,0.00015,2,"2025-10-06T00:10:55.623",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544621,1759709455632,-151.0,0.00015,2,"2025-10-06T00:10:55.632",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544622,1759709455642,-482.316072,0.00015,2,"2025-10-06T00:10:55.642",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544623,1759709455651,-4539.996259,0.00015,2,"2025-10-06T00:10:55.651",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544624,1759709455660,-151.0,0.00015,2,"2025-10-06T00:10:55.660",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544625,1759709455670,-482.316072,0.00015,2,"2025-10-06T00:10:55.670",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544626,1759709455679,-4539.996259,0.00015,2,"2025-10-06T00:10:55.679",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544627,1759709455688,-151.0,0.00015,2,"2025-10-06T00:10:55.688",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544628,1759709455697,-151.0,0.00015,2,"2025-10-06T00:10:55.697",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544629,1759709455707,-151.0,0.00015,2,"2025-10-06T00:10:55.707",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544630,1759709455715,-1050.036148,0.00015,2,"2025-10-06T00:10:55.715",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544631,1759709455724,-151.0,0.00015,2,"2025-10-06T00:10:55.724",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544632,1759709455734,-1050.036148,0.00015,2,"2025-10-06T00:10:55.734",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544633,1759709455743,-482.316072,0.00015,2,"2025-10-06T00:10:55.743",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544634,1759709455752,-1050.036148,0.00015,2,"2025-10-06T00:10:55.752",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544635,1759709455762,-482.316072,0.00015,2,"2025-10-06T00:10:55.762",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544636,1759709455772,-151.0,0.00015,2,"2025-10-06T00:10:55.772",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544637,1759709455781,-482.316072,0.00015,2,"2025-10-06T00:10:55.781",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544638,1759709455790,-151.0,0.00015,2,"2025-10-06T00:10:55.790",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544639,1759709455799,-151.0,0.00015,2,"2025-10-06T00:10:55.799",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544640,1759709455809,-279.464328,0.00015,2,"2025-10-06T00:10:55.809",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544641,1759709455818,-151.0,0.00015,2,"2025-10-06T00:10:55.818",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544642,1759709455827,-482.316072,0.00015,2,"2025-10-06T00:10:55.827",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544643,1759709455836,-482.316072,0.00015,2,"2025-10-06T00:10:55.836",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544644,1759709455846,-181.361217,0.00015,2,"2025-10-06T00:10:55.846",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544645,1759709455857,-482.316072,0.00015,2,"2025-10-06T00:10:55.857",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544646,1759709455866,-482.316072,0.00015,2,"2025-10-06T00:10:55.866",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544647,1759709455876,-151.0,0.00015,2,"2025-10-06T00:10:55.876",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544648,1759709455885,-482.316072,0.00015,2,"2025-10-06T00:10:55.885",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544649,1759709455895,-151.0,0.00015,2,"2025-10-06T00:10:55.895",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544650,1759709455903,-269.7337,0.00015,2,"2025-10-06T00:10:55.903",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544651,1759709455913,-482.316072,0.00015,2,"2025-10-06T00:10:55.913",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544652,1759709455923,-151.0,0.00015,2,"2025-10-06T00:10:55.923",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544653,1759709455933,-151.0,0.00015,2,"2025-10-06T00:10:55.933",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544654,1759709455943,-168.0,0.00015022,2,"2025-10-06T00:10:55.943",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544655,1759709455951,-200.0,0.00015031,2,"2025-10-06T00:10:55.951",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544656,1759709455961,-151.0,0.00015031,2,"2025-10-06T00:10:55.961",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544657,1759709455970,-500.0,0.00015047,2,"2025-10-06T00:10:55.970",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544658,1759709455980,-150.0,0.00015065,2,"2025-10-06T00:10:55.980",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544659,1759709455989,-500.0,0.00015065,2,"2025-10-06T00:10:55.989",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544660,1759709455998,-150.0,0.00015065,2,"2025-10-06T00:10:55.998",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544661,1759709456008,-563.0,0.00015065,2,"2025-10-06T00:10:56.008",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544662,1759709456019,-150.0,0.00015065,2,"2025-10-06T00:10:56.019",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544663,1759709456030,-500.0,0.00015065,2,"2025-10-06T00:10:56.030",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544664,1759709456040,-500.0,0.00015065,2,"2025-10-06T00:10:56.040",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544665,1759709456049,-659.23,0.00015068,2,"2025-10-06T00:10:56.049",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544666,1759709456059,-300.0,0.00015068,2,"2025-10-06T00:10:56.059",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544667,1759709456068,-500.0,0.00015074,2,"2025-10-06T00:10:56.068",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544668,1759709456078,-523.79,0.00015074,2,"2025-10-06T00:10:56.078",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544669,1759709456086,-864.0,0.00015129,2,"2025-10-06T00:10:56.086",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544670,1759709456097,-1600.0,0.00015132,2,"2025-10-06T00:10:56.097",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544671,1759709456109,-500.0,0.00015148,2,"2025-10-06T00:10:56.109",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544672,1759709456118,-470.48025719,0.00015148,2,"2025-10-06T00:10:56.118",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544673,1759709456127,-7833.81980149,0.00015153,30,"2025-10-06T00:10:56.127",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544674,1759709456137,-185.0,0.00015157,2,"2025-10-06T00:10:56.137",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544675,1759709456146,-192.53,0.00015159,2,"2025-10-06T00:10:56.146",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544676,1759709456156,-167.81,0.00015161,2,"2025-10-06T00:10:56.156",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544677,1759709456165,-168.0,0.00015169,2,"2025-10-06T00:10:56.165",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544678,1759709456174,-255.0,0.00015183,2,"2025-10-06T00:10:56.174",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544679,1759709456183,-439.55430534,0.00015246,2,"2025-10-06T00:10:56.183",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544680,1759709456193,-150.0,0.00015248,2,"2025-10-06T00:10:56.193",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544681,1759709456203,-150.0,0.00015248,2,"2025-10-06T00:10:56.203",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544682,1759709456212,-973.0,0.00015248,2,"2025-10-06T00:10:56.212",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544683,1759709456222,-722.0,0.00015248,2,"2025-10-06T00:10:56.222",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544684,1759709456231,-281.20842556,0.00015248,2,"2025-10-06T00:10:56.231",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544685,1759709456239,-2946.0,0.00015248,2,"2025-10-06T00:10:56.239",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544686,1759709456249,-551.87650554,0.00015248,2,"2025-10-06T00:10:56.249",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544687,1759709456258,-150.0,0.00015248,2,"2025-10-06T00:10:56.258",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544688,1759709456267,-184.79760347,0.00015248,2,"2025-10-06T00:10:56.267",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544689,1759709456277,-500.0,0.00015248,2,"2025-10-06T00:10:56.277",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544690,1759709456286,-500.0,0.00015248,2,"2025-10-06T00:10:56.286",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544691,1759709456295,-500.0,0.00015248,2,"2025-10-06T00:10:56.295",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544692,1759709456304,-150.0,0.00015248,2,"2025-10-06T00:10:56.304",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544693,1759709456314,-500.0,0.00015248,2,"2025-10-06T00:10:56.314",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544694,1759709456323,-500.0,0.00015248,2,"2025-10-06T00:10:56.323",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544695,1759709456333,-1591.0,0.00015248,2,"2025-10-06T00:10:56.333",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544696,1759709456342,-500.0,0.00015248,2,"2025-10-06T00:10:56.342",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544697,1759709456353,-503.34776479,0.00015248,2,"2025-10-06T00:10:56.353",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544698,1759709456363,-500.0,0.00015248,2,"2025-10-06T00:10:56.363",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544699,1759709456377,-919.0,0.00015248,2,"2025-10-06T00:10:56.377",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544700,1759709456387,-659.0,0.00015248,2,"2025-10-06T00:10:56.387",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544701,1759709456396,-500.0,0.00015248,2,"2025-10-06T00:10:56.396",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544702,1759709456406,-237.11482844,0.00015248,2,"2025-10-06T00:10:56.406",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544703,1759709456415,-684.81,0.00015248,2,"2025-10-06T00:10:56.415",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544704,1759709456424,-370.65517587,0.0001526,2,"2025-10-06T00:10:56.424",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544705,1759709456433,-167.81,0.00015261,2,"2025-10-06T00:10:56.433",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544706,1759709456443,-320.13455957,0.00015288,2,"2025-10-06T00:10:56.443",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544707,1759709456454,-1517.64,0.000153,2,"2025-10-06T00:10:56.454",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544708,1759709456463,-208.01600483,0.000153,2,"2025-10-06T00:10:56.463",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544709,1759709456472,-1780.59496134,0.000153,2,"2025-10-06T00:10:56.472",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544710,1759709456481,-1000.0,0.00015321,2,"2025-10-06T00:10:56.481",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544711,1759709456491,-1000.0,0.00015321,2,"2025-10-06T00:10:56.491",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544712,1759709456500,-535.86832978,0.00015321,2,"2025-10-06T00:10:56.500",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544713,1759709456509,-1000.0,0.00015321,2,"2025-10-06T00:10:56.509",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544714,1759709456518,-1000.0,0.00015321,2,"2025-10-06T00:10:56.518",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544715,1759709456528,-1000.0,0.00015321,2,"2025-10-06T00:10:56.528",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544716,1759709456537,-500.0,0.00015321,2,"2025-10-06T00:10:56.537",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544717,1759709456546,-5888.0,0.00015331,2,"2025-10-06T00:10:56.546",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544718,1759709456555,-180.10476848,0.00015339,2,"2025-10-06T00:10:56.555",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544719,1759709456564,-153.77140567,0.00015339,2,"2025-10-06T00:10:56.564",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544720,1759709456573,-150.0,0.00015339,2,"2025-10-06T00:10:56.573",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544721,1759709456583,-563.0,0.00015339,2,"2025-10-06T00:10:56.583",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544722,1759709456594,-150.0,0.00015339,2,"2025-10-06T00:10:56.594",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544723,1759709456605,-500.0,0.00015339,2,"2025-10-06T00:10:56.605",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544724,1759709456614,-500.0,0.00015339,2,"2025-10-06T00:10:56.614",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544725,1759709456623,-320.13455957,0.00015342,2,"2025-10-06T00:10:56.623",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544726,1759709456632,-500.0,0.00015348,2,"2025-10-06T00:10:56.632",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544727,1759709456641,-185.0,0.00015354,2,"2025-10-06T00:10:56.641",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544728,1759709456651,-166.66,0.00015365,2,"2025-10-06T00:10:56.651",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544729,1759709456660,-864.0,0.00015391,2,"2025-10-06T00:10:56.660",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544730,1759709456668,-11476.40165192,0.000154,2,"2025-10-06T00:10:56.668",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544731,1759709456677,-501.00072444,0.000154,2,"2025-10-06T00:10:56.677",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544732,1759709456686,-864.0,0.00015403,2,"2025-10-06T00:10:56.686",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544733,1759709456695,-500.0,0.00015422,2,"2025-10-06T00:10:56.695",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544734,1759709456704,-320.13455957,0.00015425,2,"2025-10-06T00:10:56.704",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544735,1759709456713,-161.69766812,0.00015427,2,"2025-10-06T00:10:56.713",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544736,1759709456722,-239.84119403,0.00015428,2,"2025-10-06T00:10:56.722",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544737,1759709456732,-320.13455957,0.00015479,2,"2025-10-06T00:10:56.732",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544738,1759709456741,-208.01600483,0.000155,2,"2025-10-06T00:10:56.741",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544739,1759709456751,-1780.59496134,0.000155,2,"2025-10-06T00:10:56.751",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544740,1759709456761,-439.55430534,0.00015519,2,"2025-10-06T00:10:56.761",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544741,1759709456770,-171.15304218,0.00015519,2,"2025-10-06T00:10:56.770",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544742,1759709456779,-501.17667989,0.00015521,2,"2025-10-06T00:10:56.779",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544743,1759709456788,-1000.0,0.00015521,2,"2025-10-06T00:10:56.788",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544744,1759709456797,-754.96892986,0.00015521,2,"2025-10-06T00:10:56.797",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544745,1759709456807,-1000.0,0.00015521,2,"2025-10-06T00:10:56.807",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544746,1759709456816,-1000.0,0.00015521,2,"2025-10-06T00:10:56.816",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544747,1759709456825,-500.0,0.00015521,2,"2025-10-06T00:10:56.825",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544748,1759709456834,-1000.0,0.00015521,2,"2025-10-06T00:10:56.834",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544749,1759709456843,-1000.0,0.00015521,2,"2025-10-06T00:10:56.843",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544750,1759709456854,-1000.0,0.00015521,2,"2025-10-06T00:10:56.854",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544751,1759709456863,-1000.0,0.00015521,2,"2025-10-06T00:10:56.863",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544752,1759709456873,-1000.0,0.00015521,2,"2025-10-06T00:10:56.873",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544753,1759709456881,-1000.0,0.00015521,2,"2025-10-06T00:10:56.881",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544754,1759709456890,-1000.0,0.00015521,2,"2025-10-06T00:10:56.890",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544755,1759709456901,-501.64426144,0.00015521,2,"2025-10-06T00:10:56.901",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544756,1759709456910,-1000.0,0.00015521,2,"2025-10-06T00:10:56.910",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544757,1759709456919,-1119.82962685,0.00015521,2,"2025-10-06T00:10:56.919",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544758,1759709456929,-559.89846397,0.00015521,2,"2025-10-06T00:10:56.929",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544759,1759709456939,-1000.0,0.00015521,2,"2025-10-06T00:10:56.939",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544760,1759709456949,-1000.0,0.00015521,2,"2025-10-06T00:10:56.949",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544761,1759709456958,-1000.0,0.00015521,2,"2025-10-06T00:10:56.958",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544762,1759709456968,-1000.0,0.00015521,2,"2025-10-06T00:10:56.968",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544763,1759709456981,-500.0,0.00015521,2,"2025-10-06T00:10:56.981",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544764,1759709456991,-1000.0,0.00015521,2,"2025-10-06T00:10:56.991",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544765,1759709457000,-1000.0,0.00015521,2,"2025-10-06T00:10:57.000",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544766,1759709457010,-1000.0,0.00015521,2,"2025-10-06T00:10:57.010",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544767,1759709457023,-1000.0,0.00015521,2,"2025-10-06T00:10:57.023",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544768,1759709457033,-1000.0,0.00015521,2,"2025-10-06T00:10:57.033",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544769,1759709457042,-1000.0,0.00015521,2,"2025-10-06T00:10:57.042",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544770,1759709457052,-500.0,0.00015521,2,"2025-10-06T00:10:57.052",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544771,1759709457062,-1842.85846732,0.00015522,2,"2025-10-06T00:10:57.062",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544772,1759709457072,-150.0,0.00015522,2,"2025-10-06T00:10:57.072",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544773,1759709457081,-165.89160341,0.00015522,2,"2025-10-06T00:10:57.081",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544774,1759709457092,-973.0,0.00015522,2,"2025-10-06T00:10:57.092",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544775,1759709457104,-722.0,0.00015522,2,"2025-10-06T00:10:57.104",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544776,1759709457114,-2946.0,0.00015522,2,"2025-10-06T00:10:57.114",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544777,1759709457123,-150.0,0.00015522,2,"2025-10-06T00:10:57.123",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544778,1759709457133,-500.0,0.00015522,2,"2025-10-06T00:10:57.133",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544779,1759709457142,-500.0,0.00015522,2,"2025-10-06T00:10:57.142",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544780,1759709457151,-500.0,0.00015522,2,"2025-10-06T00:10:57.151",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544781,1759709457160,-150.0,0.00015522,2,"2025-10-06T00:10:57.160",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544782,1759709457169,-621.54913604,0.00015522,2,"2025-10-06T00:10:57.169",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544783,1759709457179,-500.0,0.00015522,2,"2025-10-06T00:10:57.179",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544784,1759709457188,-1591.0,0.00015522,2,"2025-10-06T00:10:57.188",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544785,1759709457197,-500.0,0.00015522,2,"2025-10-06T00:10:57.197",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544786,1759709457207,-500.0,0.00015522,2,"2025-10-06T00:10:57.207",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544787,1759709457216,-919.0,0.00015522,2,"2025-10-06T00:10:57.216",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544788,1759709457226,-659.0,0.00015522,2,"2025-10-06T00:10:57.226",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544789,1759709457235,-500.0,0.00015522,2,"2025-10-06T00:10:57.235",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544790,1759709457244,-684.81,0.00015522,2,"2025-10-06T00:10:57.244",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544791,1759709457253,-5888.0,0.00015531,2,"2025-10-06T00:10:57.253",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544792,1759709457262,-320.13455957,0.00015534,2,"2025-10-06T00:10:57.262",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544793,1759709457271,-168.0,0.00015538,2,"2025-10-06T00:10:57.271",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544794,1759709457280,-185.0,0.00015554,2,"2025-10-06T00:10:57.280",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544795,1759709457289,-202.1760498,0.00015579,2,"2025-10-06T00:10:57.289",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544796,1759709457298,-151.0,0.00015579,2,"2025-10-06T00:10:57.298",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544797,1759709457307,-278.75,0.0001558,2,"2025-10-06T00:10:57.307",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544798,1759709457317,-320.13455957,0.00015589,2,"2025-10-06T00:10:57.317",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544799,1759709457327,-500.0,0.00015595,2,"2025-10-06T00:10:57.327",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544800,1759709457336,-208.01600483,0.000156,2,"2025-10-06T00:10:57.336",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544801,1759709457345,-1780.59496134,0.000156,2,"2025-10-06T00:10:57.345",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544802,1759709457355,-152.0,0.00015608,3,"2025-10-06T00:10:57.355",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544803,1759709457365,-150.0,0.00015613,2,"2025-10-06T00:10:57.365",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544804,1759709457374,-563.0,0.00015613,2,"2025-10-06T00:10:57.374",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544805,1759709457383,-150.0,0.00015613,2,"2025-10-06T00:10:57.383",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544806,1759709457393,-500.0,0.00015613,2,"2025-10-06T00:10:57.393",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544807,1759709457402,-500.0,0.00015613,2,"2025-10-06T00:10:57.402",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544808,1759709457411,-500.0,0.00015622,2,"2025-10-06T00:10:57.411",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544809,1759709457420,-185.0,0.0001563,2,"2025-10-06T00:10:57.420",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544810,1759709457429,-185.0,0.0001563,2,"2025-10-06T00:10:57.429",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544811,1759709457438,-864.0,0.00015665,2,"2025-10-06T00:10:57.438",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544812,1759709457449,-320.13455957,0.00015671,2,"2025-10-06T00:10:57.449",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544813,1759709457459,-150.4,0.00015694,2,"2025-10-06T00:10:57.459",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544814,1759709457468,-500.0,0.00015696,2,"2025-10-06T00:10:57.468",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544815,1759709457477,-466.71368941,0.000157,30,"2025-10-06T00:10:57.477",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544816,1759709457486,-496.18036986,0.000157,30,"2025-10-06T00:10:57.486",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544817,1759709457495,-817.16988317,0.000157,3,"2025-10-06T00:10:57.495",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544818,1759709457505,-1267.74999407,0.000157,2,"2025-10-06T00:10:57.505",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544819,1759709457514,-200.0,0.000157,2,"2025-10-06T00:10:57.514",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544820,1759709457523,-200.0,0.000157,2,"2025-10-06T00:10:57.523",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544821,1759709457532,-200.0,0.000157,2,"2025-10-06T00:10:57.532",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544822,1759709457541,-200.0,0.000157,2,"2025-10-06T00:10:57.541",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544823,1759709457550,-320.13455957,0.00015726,2,"2025-10-06T00:10:57.550",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544824,1759709457559,-864.0,0.00015745,2,"2025-10-06T00:10:57.559",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544825,1759709457569,-500.0,0.00015753,2,"2025-10-06T00:10:57.569",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544826,1759709457578,-500.0,0.00015753,2,"2025-10-06T00:10:57.578",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544827,1759709457588,-500.0,0.00015753,2,"2025-10-06T00:10:57.588",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544828,1759709457598,-500.0,0.00015753,2,"2025-10-06T00:10:57.598",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544829,1759709457608,-757.0,0.00015753,2,"2025-10-06T00:10:57.608",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544830,1759709457618,-659.23,0.00015753,2,"2025-10-06T00:10:57.618",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544831,1759709457627,-320.13455957,0.00015781,2,"2025-10-06T00:10:57.627",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544832,1759709457637,-500.0,0.00015782,2,"2025-10-06T00:10:57.637",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544833,1759709457646,-500.0,0.00015782,2,"2025-10-06T00:10:57.646",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544834,1759709457655,-500.0,0.00015782,2,"2025-10-06T00:10:57.655",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544835,1759709457664,-500.0,0.00015782,2,"2025-10-06T00:10:57.664",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544836,1759709457673,-500.0,0.00015782,2,"2025-10-06T00:10:57.673",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544837,1759709457682,-500.0,0.00015782,2,"2025-10-06T00:10:57.682",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544838,1759709457691,-500.0,0.00015782,2,"2025-10-06T00:10:57.691",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544839,1759709457701,-500.0,0.00015782,2,"2025-10-06T00:10:57.701",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544840,1759709457711,-500.0,0.00015782,2,"2025-10-06T00:10:57.711",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544841,1759709457720,-500.0,0.00015782,2,"2025-10-06T00:10:57.720",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544842,1759709457729,-500.0,0.00015782,2,"2025-10-06T00:10:57.729",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544843,1759709457738,-500.0,0.00015782,2,"2025-10-06T00:10:57.738",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544844,1759709457748,-500.0,0.00015782,2,"2025-10-06T00:10:57.748",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544845,1759709457757,-500.0,0.00015782,2,"2025-10-06T00:10:57.757",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544846,1759709457767,-500.0,0.00015782,2,"2025-10-06T00:10:57.767",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544847,1759709457776,-500.0,0.00015782,2,"2025-10-06T00:10:57.776",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544848,1759709457785,-527.0,0.00015782,2,"2025-10-06T00:10:57.785",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544849,1759709457794,-500.0,0.00015782,2,"2025-10-06T00:10:57.794",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544850,1759709457804,-500.0,0.00015782,2,"2025-10-06T00:10:57.804",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544851,1759709457813,-500.0,0.00015782,2,"2025-10-06T00:10:57.813",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544852,1759709457822,-500.0,0.00015782,2,"2025-10-06T00:10:57.822",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544853,1759709457832,-500.0,0.00015782,2,"2025-10-06T00:10:57.832",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544854,1759709457841,-500.0,0.00015782,2,"2025-10-06T00:10:57.841",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544855,1759709457852,-500.0,0.00015782,2,"2025-10-06T00:10:57.852",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544856,1759709457862,-500.0,0.00015782,2,"2025-10-06T00:10:57.862",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544857,1759709457871,-500.0,0.00015782,2,"2025-10-06T00:10:57.871",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544858,1759709457881,-500.0,0.00015782,2,"2025-10-06T00:10:57.881",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544859,1759709457890,-500.0,0.00015782,2,"2025-10-06T00:10:57.890",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544860,1759709457900,-500.0,0.00015782,2,"2025-10-06T00:10:57.900",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544861,1759709457911,-500.0,0.00015782,2,"2025-10-06T00:10:57.911",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544862,1759709457920,-500.0,0.00015782,2,"2025-10-06T00:10:57.920",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544863,1759709457930,-500.0,0.00015782,2,"2025-10-06T00:10:57.930",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544864,1759709457940,-500.0,0.00015782,2,"2025-10-06T00:10:57.940",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544865,1759709457949,-500.0,0.00015782,2,"2025-10-06T00:10:57.949",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544866,1759709457960,-500.0,0.00015782,2,"2025-10-06T00:10:57.960",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544867,1759709457970,-500.0,0.00015782,2,"2025-10-06T00:10:57.970",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544868,1759709457980,-500.0,0.00015782,2,"2025-10-06T00:10:57.980",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544869,1759709457990,-500.0,0.00015782,2,"2025-10-06T00:10:57.990",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544870,1759709457999,-500.0,0.00015782,2,"2025-10-06T00:10:57.999",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544871,1759709458009,-500.0,0.00015782,2,"2025-10-06T00:10:58.009",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544872,1759709458025,-500.0,0.00015782,2,"2025-10-06T00:10:58.025",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544873,1759709458035,-500.0,0.00015782,2,"2025-10-06T00:10:58.035",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544874,1759709458045,-500.0,0.00015782,2,"2025-10-06T00:10:58.045",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544875,1759709458055,-500.0,0.00015782,2,"2025-10-06T00:10:58.055",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544876,1759709458066,-500.0,0.00015782,2,"2025-10-06T00:10:58.066",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544877,1759709458077,-500.0,0.00015782,2,"2025-10-06T00:10:58.077",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544878,1759709458087,-500.0,0.00015782,2,"2025-10-06T00:10:58.087",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544879,1759709458098,-500.0,0.00015782,2,"2025-10-06T00:10:58.098",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544880,1759709458111,-500.0,0.00015782,2,"2025-10-06T00:10:58.111",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544881,1759709458121,-500.0,0.00015782,2,"2025-10-06T00:10:58.121",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544882,1759709458131,-500.0,0.00015782,2,"2025-10-06T00:10:58.131",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544883,1759709458140,-500.0,0.00015782,2,"2025-10-06T00:10:58.140",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544884,1759709458150,-500.0,0.00015782,2,"2025-10-06T00:10:58.150",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544885,1759709458160,-500.0,0.00015782,2,"2025-10-06T00:10:58.160",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544886,1759709458170,-500.0,0.00015782,2,"2025-10-06T00:10:58.170",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544887,1759709458180,-500.0,0.00015782,2,"2025-10-06T00:10:58.180",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544888,1759709458191,-500.0,0.00015782,2,"2025-10-06T00:10:58.191",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544889,1759709458200,-500.0,0.00015782,2,"2025-10-06T00:10:58.200",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544890,1759709458210,-500.0,0.00015782,2,"2025-10-06T00:10:58.210",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544891,1759709458219,-500.0,0.00015782,2,"2025-10-06T00:10:58.219",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544892,1759709458229,-500.0,0.00015782,2,"2025-10-06T00:10:58.229",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544893,1759709458239,-500.0,0.00015782,2,"2025-10-06T00:10:58.239",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544894,1759709458248,-500.0,0.00015782,2,"2025-10-06T00:10:58.248",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544895,1759709458258,-500.0,0.00015782,2,"2025-10-06T00:10:58.258",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544896,1759709458267,-500.0,0.00015782,2,"2025-10-06T00:10:58.267",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544897,1759709458276,-500.0,0.00015782,2,"2025-10-06T00:10:58.276",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544898,1759709458285,-500.0,0.00015782,2,"2025-10-06T00:10:58.285",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544899,1759709458295,-500.0,0.00015782,2,"2025-10-06T00:10:58.295",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544900,1759709458304,-500.0,0.00015782,2,"2025-10-06T00:10:58.304",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544901,1759709458315,-500.0,0.00015782,2,"2025-10-06T00:10:58.315",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544902,1759709458324,-500.0,0.00015782,2,"2025-10-06T00:10:58.324",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544903,1759709458334,-500.0,0.00015782,2,"2025-10-06T00:10:58.334",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544904,1759709458343,-500.0,0.00015782,2,"2025-10-06T00:10:58.343",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544905,1759709458356,-500.0,0.00015782,2,"2025-10-06T00:10:58.356",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544906,1759709458367,-500.0,0.00015782,2,"2025-10-06T00:10:58.367",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544907,1759709458376,-500.0,0.00015782,2,"2025-10-06T00:10:58.376",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544908,1759709458387,-500.0,0.00015782,2,"2025-10-06T00:10:58.387",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544909,1759709458396,-500.0,0.00015782,2,"2025-10-06T00:10:58.396",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544910,1759709458407,-500.0,0.00015782,2,"2025-10-06T00:10:58.407",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544911,1759709458417,-500.0,0.00015782,2,"2025-10-06T00:10:58.417",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544912,1759709458428,-500.0,0.00015782,2,"2025-10-06T00:10:58.428",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544913,1759709458438,-500.0,0.00015782,2,"2025-10-06T00:10:58.438",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544914,1759709458449,-500.0,0.00015782,2,"2025-10-06T00:10:58.449",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544915,1759709458459,-500.0,0.00015782,2,"2025-10-06T00:10:58.459",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544916,1759709458469,-500.0,0.00015782,2,"2025-10-06T00:10:58.469",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544917,1759709458479,-500.0,0.00015782,2,"2025-10-06T00:10:58.479",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544918,1759709458488,-539.0,0.00015782,2,"2025-10-06T00:10:58.488",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544919,1759709458498,-439.55430534,0.00015792,2,"2025-10-06T00:10:58.498",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544920,1759709458508,-252.28144944,0.00015796,2,"2025-10-06T00:10:58.508",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544921,1759709458519,-973.0,0.00015796,2,"2025-10-06T00:10:58.519",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544922,1759709458529,-722.0,0.00015796,2,"2025-10-06T00:10:58.529",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544923,1759709458539,-2946.0,0.00015796,2,"2025-10-06T00:10:58.539",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544924,1759709458548,-158.4679516,0.00015796,2,"2025-10-06T00:10:58.548",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544925,1759709458558,-500.0,0.00015796,2,"2025-10-06T00:10:58.558",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544926,1759709458568,-569.3417204,0.00015796,2,"2025-10-06T00:10:58.568",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544927,1759709458578,-500.0,0.00015796,2,"2025-10-06T00:10:58.578",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544928,1759709458587,-259.83174218,0.00015796,2,"2025-10-06T00:10:58.587",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544929,1759709458598,-500.0,0.00015796,2,"2025-10-06T00:10:58.598",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544930,1759709458612,-1591.0,0.00015796,2,"2025-10-06T00:10:58.612",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544931,1759709458623,-500.0,0.00015796,2,"2025-10-06T00:10:58.623",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544932,1759709458633,-500.0,0.00015796,2,"2025-10-06T00:10:58.633",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544933,1759709458643,-919.0,0.00015796,2,"2025-10-06T00:10:58.643",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544934,1759709458654,-659.0,0.00015796,2,"2025-10-06T00:10:58.654",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544935,1759709458664,-500.0,0.00015796,2,"2025-10-06T00:10:58.664",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544936,1759709458675,-684.81,0.00015796,2,"2025-10-06T00:10:58.675",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544937,1759709458686,-5249.41,0.000158,2,"2025-10-06T00:10:58.686",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544938,1759709458696,-208.01600483,0.000158,2,"2025-10-06T00:10:58.696",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544939,1759709458707,-1780.59496134,0.000158,2,"2025-10-06T00:10:58.707",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544940,1759709458718,-166.66,0.00015826,2,"2025-10-06T00:10:58.718",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544941,1759709458727,-320.13455957,0.00015836,2,"2025-10-06T00:10:58.727",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544942,1759709458738,-185.82,0.00015839,2,"2025-10-06T00:10:58.738",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544943,1759709458749,-334.5472959,0.00015852,2,"2025-10-06T00:10:58.749",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544944,1759709458759,-307.15974455,0.00015852,6,"2025-10-06T00:10:58.759",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544945,1759709458769,-200.0,0.00015857,2,"2025-10-06T00:10:58.769",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544946,1759709458779,-200.0,0.00015857,2,"2025-10-06T00:10:58.779",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544947,1759709458790,-200.0,0.00015857,2,"2025-10-06T00:10:58.790",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544948,1759709458801,-200.0,0.00015857,2,"2025-10-06T00:10:58.801",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544949,1759709458812,-1500.0,0.00015868,2,"2025-10-06T00:10:58.812",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544950,1759709458823,-1500.0,0.00015868,2,"2025-10-06T00:10:58.823",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544951,1759709458833,-1005.77138089,0.00015868,2,"2025-10-06T00:10:58.833",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544952,1759709458843,-1500.0,0.00015868,2,"2025-10-06T00:10:58.843",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544953,1759709458855,-500.0,0.00015869,2,"2025-10-06T00:10:58.855",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544954,1759709458865,-150.0,0.00015887,2,"2025-10-06T00:10:58.865",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544955,1759709458875,-563.0,0.00015887,2,"2025-10-06T00:10:58.875",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544956,1759709458886,-150.0,0.00015887,2,"2025-10-06T00:10:58.886",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544957,1759709458896,-500.0,0.00015887,2,"2025-10-06T00:10:58.896",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544958,1759709458906,-500.0,0.00015887,2,"2025-10-06T00:10:58.906",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544959,1759709458915,-500.0,0.00015896,2,"2025-10-06T00:10:58.915",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544960,1759709458926,-208.01600483,0.000159,2,"2025-10-06T00:10:58.926",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544961,1759709458935,-1780.59496134,0.000159,2,"2025-10-06T00:10:58.935",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544962,1759709458946,-320.13455957,0.00015918,2,"2025-10-06T00:10:58.946",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544963,1759709458956,-500.0,0.0001597,2,"2025-10-06T00:10:58.956",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544964,1759709458966,-320.13455957,0.00015973,2,"2025-10-06T00:10:58.966",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544965,1759709458976,-7151.280739,0.00015978,2,"2025-10-06T00:10:58.976",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544966,1759709458987,-222.041799,0.00015978,2,"2025-10-06T00:10:58.987",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544967,1759709458997,-156.113302,0.00015978,2,"2025-10-06T00:10:58.997",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544968,1759709459008,-258.689018,0.00015978,2,"2025-10-06T00:10:59.008",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544969,1759709459018,-218.558623,0.00015978,2,"2025-10-06T00:10:59.018",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544970,1759709459032,-1772.167099,0.00015978,2,"2025-10-06T00:10:59.032",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544971,1759709459042,-3544.334198,0.00015978,2,"2025-10-06T00:10:59.042",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544972,1759709459053,-637.706817,0.00015978,2,"2025-10-06T00:10:59.053",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544973,1759709459071,-478.02175852,0.00016,2,"2025-10-06T00:10:59.071",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544974,1759709459084,-130121.17523196,0.00016,2,"2025-10-06T00:10:59.084",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544975,1759709459096,-835.76615776,0.00016,2,"2025-10-06T00:10:59.096",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544976,1759709459110,-370.65517587,0.00016,3,"2025-10-06T00:10:59.110",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544977,1759709459120,-992.343301,0.00016,2,"2025-10-06T00:10:59.120",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544978,1759709459131,-151.0,0.00016,2,"2025-10-06T00:10:59.131",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544979,1759709459141,-151.0,0.00016,2,"2025-10-06T00:10:59.141",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544980,1759709459152,-151.0,0.00016,2,"2025-10-06T00:10:59.152",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544981,1759709459162,-151.0,0.00016,2,"2025-10-06T00:10:59.162",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544982,1759709459172,-151.0,0.00016,2,"2025-10-06T00:10:59.172",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544983,1759709459182,-151.0,0.00016,2,"2025-10-06T00:10:59.182",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544984,1759709459192,-151.0,0.00016,2,"2025-10-06T00:10:59.192",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544985,1759709459202,-151.0,0.00016,2,"2025-10-06T00:10:59.202",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544986,1759709459212,-151.0,0.00016,2,"2025-10-06T00:10:59.212",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544987,1759709459222,-151.0,0.00016,2,"2025-10-06T00:10:59.222",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544988,1759709459232,-151.0,0.00016,2,"2025-10-06T00:10:59.232",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544989,1759709459242,-151.0,0.00016,2,"2025-10-06T00:10:59.242",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544990,1759709459264,-151.0,0.00016,2,"2025-10-06T00:10:59.264",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544991,1759709459274,-151.0,0.00016,2,"2025-10-06T00:10:59.274",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544992,1759709459285,-184.49939,0.00016,2,"2025-10-06T00:10:59.285",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544993,1759709459296,-249.11344,0.00016,2,"2025-10-06T00:10:59.296",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544994,1759709459307,-249.11344,0.00016,2,"2025-10-06T00:10:59.307",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544995,1759709459318,-249.11344,0.00016,2,"2025-10-06T00:10:59.318",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544996,1759709459329,-249.11344,0.00016,2,"2025-10-06T00:10:59.329",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544997,1759709459339,-151.0,0.00016,2,"2025-10-06T00:10:59.339",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544998,1759709459351,-170.475613,0.00016,2,"2025-10-06T00:10:59.351",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389544999,1759709459363,-161.187537,0.00016,2,"2025-10-06T00:10:59.363",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545000,1759709459374,-161.187537,0.00016,2,"2025-10-06T00:10:59.374",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545001,1759709459385,-151.0,0.00016,2,"2025-10-06T00:10:59.385",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545002,1759709459396,-151.0,0.00016,2,"2025-10-06T00:10:59.396",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545003,1759709459406,-161.187537,0.00016,2,"2025-10-06T00:10:59.406",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545004,1759709459416,-151.0,0.00016,2,"2025-10-06T00:10:59.416",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545005,1759709459427,-161.187537,0.00016,2,"2025-10-06T00:10:59.427",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545006,1759709459437,-151.0,0.00016,2,"2025-10-06T00:10:59.437",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545007,1759709459448,-153.970281,0.00016,2,"2025-10-06T00:10:59.448",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545008,1759709459458,-151.0,0.00016,2,"2025-10-06T00:10:59.458",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545009,1759709459468,-297.372456,0.00016,2,"2025-10-06T00:10:59.468",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545010,1759709459479,-151.0,0.00016,2,"2025-10-06T00:10:59.479",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545011,1759709459490,-240.554484,0.00016,2,"2025-10-06T00:10:59.490",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545012,1759709459501,-215.375973,0.00016,2,"2025-10-06T00:10:59.501",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545013,1759709459511,-240.554484,0.00016,2,"2025-10-06T00:10:59.511",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545014,1759709459522,-313.819058,0.00016,2,"2025-10-06T00:10:59.522",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545015,1759709459533,-215.375973,0.00016,2,"2025-10-06T00:10:59.533",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545016,1759709459543,-240.554484,0.00016,2,"2025-10-06T00:10:59.543",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545017,1759709459554,-313.819058,0.00016,2,"2025-10-06T00:10:59.554",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545018,1759709459565,-215.375973,0.00016,2,"2025-10-06T00:10:59.565",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545019,1759709459575,-240.554484,0.00016,2,"2025-10-06T00:10:59.575",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545020,1759709459585,-313.819058,0.00016,2,"2025-10-06T00:10:59.585",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545021,1759709459597,-215.375973,0.00016,2,"2025-10-06T00:10:59.597",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545022,1759709459610,-313.819058,0.00016,2,"2025-10-06T00:10:59.610",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545023,1759709459620,-151.0,0.00016,2,"2025-10-06T00:10:59.620",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545024,1759709459631,-151.0,0.00016,2,"2025-10-06T00:10:59.631",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545025,1759709459641,-256.192094,0.00016,2,"2025-10-06T00:10:59.641",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545026,1759709459652,-256.192094,0.00016,2,"2025-10-06T00:10:59.652",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545027,1759709459662,-256.192094,0.00016,2,"2025-10-06T00:10:59.662",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545028,1759709459673,-151.0,0.00016,2,"2025-10-06T00:10:59.673",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545029,1759709459684,-256.192094,0.00016,2,"2025-10-06T00:10:59.684",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545030,1759709459695,-151.0,0.00016,2,"2025-10-06T00:10:59.695",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545031,1759709459706,-151.0,0.00016,2,"2025-10-06T00:10:59.706",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545032,1759709459716,-151.0,0.00016,2,"2025-10-06T00:10:59.716",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545033,1759709459727,-151.0,0.00016,2,"2025-10-06T00:10:59.727",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545034,1759709459739,-151.0,0.00016,2,"2025-10-06T00:10:59.739",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545035,1759709459750,-151.0,0.00016,2,"2025-10-06T00:10:59.750",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545036,1759709459761,-151.0,0.00016,2,"2025-10-06T00:10:59.761",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545037,1759709459772,-151.0,0.00016,2,"2025-10-06T00:10:59.772",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545038,1759709459782,-151.0,0.00016,2,"2025-10-06T00:10:59.782",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545039,1759709459793,-151.0,0.00016,2,"2025-10-06T00:10:59.793",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545040,1759709459803,-151.0,0.00016,2,"2025-10-06T00:10:59.803",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545041,1759709459815,-151.0,0.00016,2,"2025-10-06T00:10:59.815",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545042,1759709459825,-151.0,0.00016,2,"2025-10-06T00:10:59.825",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545043,1759709459836,-151.0,0.00016,2,"2025-10-06T00:10:59.836",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545044,1759709459847,-151.0,0.00016,2,"2025-10-06T00:10:59.847",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545045,1759709459860,-151.0,0.00016,2,"2025-10-06T00:10:59.860",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545046,1759709459871,-326.569514,0.00016,2,"2025-10-06T00:10:59.871",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545047,1759709459883,-151.0,0.00016,2,"2025-10-06T00:10:59.883",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545048,1759709459894,-326.569514,0.00016,2,"2025-10-06T00:10:59.894",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545049,1759709459905,-326.569514,0.00016,2,"2025-10-06T00:10:59.905",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545050,1759709459915,-326.569514,0.00016,2,"2025-10-06T00:10:59.915",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545051,1759709459926,-298.609831,0.00016,2,"2025-10-06T00:10:59.926",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545052,1759709459937,-151.0,0.00016,2,"2025-10-06T00:10:59.937",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545053,1759709459947,-298.609831,0.00016,2,"2025-10-06T00:10:59.947",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545054,1759709459958,-151.0,0.00016,2,"2025-10-06T00:10:59.958",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545055,1759709459968,-298.609831,0.00016,2,"2025-10-06T00:10:59.968",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545056,1759709459978,-298.609831,0.00016,2,"2025-10-06T00:10:59.978",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545057,1759709459990,-151.0,0.00016,2,"2025-10-06T00:10:59.990",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545058,1759709460000,-213.595126,0.00016,2,"2025-10-06T00:11:00.000",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545059,1759709460011,-192.761671,0.00016,2,"2025-10-06T00:11:00.011",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545060,1759709460024,-192.761671,0.00016,2,"2025-10-06T00:11:00.024",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545061,1759709460035,-192.761671,0.00016,2,"2025-10-06T00:11:00.035",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545062,1759709460047,-192.761671,0.00016,2,"2025-10-06T00:11:00.047",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545063,1759709460059,-152.359607,0.00016,2,"2025-10-06T00:11:00.059",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545064,1759709460071,-151.0,0.00016,2,"2025-10-06T00:11:00.071",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545065,1759709460082,-151.0,0.00016,2,"2025-10-06T00:11:00.082",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545066,1759709460093,-151.0,0.00016,2,"2025-10-06T00:11:00.093",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545067,1759709460110,-151.0,0.00016,2,"2025-10-06T00:11:00.110",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545068,1759709460121,-249.718062,0.00016,2,"2025-10-06T00:11:00.121",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545069,1759709460134,-151.0,0.00016,2,"2025-10-06T00:11:00.134",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545070,1759709460379,-151.0,0.00016,2,"2025-10-06T00:11:00.379",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545071,1759709460390,-151.0,0.00016,2,"2025-10-06T00:11:00.390",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545072,1759709460400,-151.0,0.00016,2,"2025-10-06T00:11:00.400",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545073,1759709460410,-151.0,0.00016,2,"2025-10-06T00:11:00.410",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545074,1759709460424,-151.0,0.00016,2,"2025-10-06T00:11:00.424",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545075,1759709460439,-151.0,0.00016,2,"2025-10-06T00:11:00.439",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545076,1759709460448,-152.971084,0.00016,2,"2025-10-06T00:11:00.448",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545077,1759709460457,-151.0,0.00016,2,"2025-10-06T00:11:00.457",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545078,1759709460467,-151.0,0.00016,2,"2025-10-06T00:11:00.467",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545079,1759709460476,-151.0,0.00016,2,"2025-10-06T00:11:00.476",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545080,1759709460486,-221.405063,0.00016,2,"2025-10-06T00:11:00.486",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545081,1759709460495,-151.0,0.00016,2,"2025-10-06T00:11:00.495",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545082,1759709460505,-151.0,0.00016,2,"2025-10-06T00:11:00.505",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545083,1759709460514,-226.822153,0.00016,2,"2025-10-06T00:11:00.514",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545084,1759709460523,-226.822153,0.00016,2,"2025-10-06T00:11:00.523",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545085,1759709460533,-226.822153,0.00016,2,"2025-10-06T00:11:00.533",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545086,1759709460543,-226.822153,0.00016,2,"2025-10-06T00:11:00.543",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545087,1759709460552,-151.0,0.00016,2,"2025-10-06T00:11:00.552",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545088,1759709460562,-697.027516,0.00016,2,"2025-10-06T00:11:00.562",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545089,1759709460572,-697.027516,0.00016,2,"2025-10-06T00:11:00.572",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545090,1759709460581,-151.0,0.00016,2,"2025-10-06T00:11:00.581",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545091,1759709460590,-697.027516,0.00016,2,"2025-10-06T00:11:00.590",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545092,1759709460600,-151.0,0.00016,2,"2025-10-06T00:11:00.600",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545093,1759709460613,-697.027516,0.00016,2,"2025-10-06T00:11:00.613",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545094,1759709460623,-646.361052,0.00016,2,"2025-10-06T00:11:00.623",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545095,1759709460632,-646.361052,0.00016,2,"2025-10-06T00:11:00.632",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545096,1759709460642,-646.361052,0.00016,2,"2025-10-06T00:11:00.642",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545097,1759709460652,-151.0,0.00016,2,"2025-10-06T00:11:00.652",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545098,1759709460661,-151.0,0.00016,2,"2025-10-06T00:11:00.661",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545099,1759709460670,-266.869824,0.00016,2,"2025-10-06T00:11:00.670",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545100,1759709460679,-1598.301598,0.00016,2,"2025-10-06T00:11:00.679",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545101,1759709460688,-1598.301598,0.00016,2,"2025-10-06T00:11:00.688",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545102,1759709460698,-1598.301598,0.00016,2,"2025-10-06T00:11:00.698",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545103,1759709460707,-1598.301598,0.00016,2,"2025-10-06T00:11:00.707",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545104,1759709460717,-198.837403,0.00016,2,"2025-10-06T00:11:00.717",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545105,1759709460726,-198.837403,0.00016,2,"2025-10-06T00:11:00.726",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545106,1759709460736,-198.837403,0.00016,2,"2025-10-06T00:11:00.736",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545107,1759709460745,-198.837403,0.00016,2,"2025-10-06T00:11:00.745",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545108,1759709460755,-151.0,0.00016,2,"2025-10-06T00:11:00.755",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545109,1759709460765,-151.0,0.00016,2,"2025-10-06T00:11:00.765",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545110,1759709460774,-151.0,0.00016,2,"2025-10-06T00:11:00.774",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545111,1759709460784,-151.0,0.00016,2,"2025-10-06T00:11:00.784",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545112,1759709460793,-151.0,0.00016,2,"2025-10-06T00:11:00.793",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545113,1759709460803,-151.0,0.00016,2,"2025-10-06T00:11:00.803",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545114,1759709460812,-151.0,0.00016,2,"2025-10-06T00:11:00.812",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545115,1759709460822,-151.0,0.00016,2,"2025-10-06T00:11:00.822",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545116,1759709460831,-273.514419,0.00016,2,"2025-10-06T00:11:00.831",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545117,1759709460840,-207.807142,0.00016,2,"2025-10-06T00:11:00.840",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545118,1759709460850,-273.514419,0.00016,2,"2025-10-06T00:11:00.850",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545119,1759709460860,-207.807142,0.00016,2,"2025-10-06T00:11:00.860",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545120,1759709460870,-273.514419,0.00016,2,"2025-10-06T00:11:00.870",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545121,1759709460880,-207.807142,0.00016,2,"2025-10-06T00:11:00.880",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545122,1759709460890,-273.514419,0.00016,2,"2025-10-06T00:11:00.890",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545123,1759709460899,-207.807142,0.00016,2,"2025-10-06T00:11:00.899",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545124,1759709460909,-151.0,0.00016,2,"2025-10-06T00:11:00.909",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545125,1759709460919,-151.0,0.00016,2,"2025-10-06T00:11:00.919",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545126,1759709460928,-333.710799,0.00016,2,"2025-10-06T00:11:00.928",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545127,1759709460938,-151.0,0.00016,2,"2025-10-06T00:11:00.938",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545128,1759709460948,-333.710799,0.00016,2,"2025-10-06T00:11:00.948",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545129,1759709460957,-333.710799,0.00016,2,"2025-10-06T00:11:00.957",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545130,1759709460967,-388.377552,0.00016,2,"2025-10-06T00:11:00.967",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545131,1759709460977,-333.710799,0.00016,2,"2025-10-06T00:11:00.977",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545132,1759709460987,-151.0,0.00016,2,"2025-10-06T00:11:00.987",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545133,1759709460996,-388.377552,0.00016,2,"2025-10-06T00:11:00.996",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545134,1759709461006,-151.0,0.00016,2,"2025-10-06T00:11:01.006",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545135,1759709461018,-388.377552,0.00016,2,"2025-10-06T00:11:01.018",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545136,1759709461030,-256.98059,0.00016,2,"2025-10-06T00:11:01.030",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545137,1759709461039,-388.377552,0.00016,2,"2025-10-06T00:11:01.039",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545138,1759709461049,-151.0,0.00016,2,"2025-10-06T00:11:01.049",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545139,1759709461060,-256.98059,0.00016,2,"2025-10-06T00:11:01.060",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545140,1759709461070,-151.0,0.00016,2,"2025-10-06T00:11:01.070",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545141,1759709461080,-256.98059,0.00016,2,"2025-10-06T00:11:01.080",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545142,1759709461089,-151.0,0.00016,2,"2025-10-06T00:11:01.089",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545143,1759709461099,-256.98059,0.00016,2,"2025-10-06T00:11:01.099",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545144,1759709461110,-151.0,0.00016,2,"2025-10-06T00:11:01.110",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545145,1759709461119,-151.0,0.00016,2,"2025-10-06T00:11:01.119",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545146,1759709461128,-151.0,0.00016,2,"2025-10-06T00:11:01.128",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545147,1759709461138,-151.0,0.00016,2,"2025-10-06T00:11:01.138",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545148,1759709461147,-766.26734,0.00016,2,"2025-10-06T00:11:01.147",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545149,1759709461157,-151.0,0.00016,2,"2025-10-06T00:11:01.157",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545150,1759709461166,-766.26734,0.00016,2,"2025-10-06T00:11:01.166",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545151,1759709461175,-151.0,0.00016,2,"2025-10-06T00:11:01.175",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545152,1759709461185,-766.26734,0.00016,2,"2025-10-06T00:11:01.185",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545153,1759709461194,-255.205394,0.00016,2,"2025-10-06T00:11:01.194",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545154,1759709461204,-766.26734,0.00016,2,"2025-10-06T00:11:01.204",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545155,1759709461214,-178.127119,0.00016,2,"2025-10-06T00:11:01.214",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545156,1759709461223,-178.127119,0.00016,2,"2025-10-06T00:11:01.223",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545157,1759709461233,-178.127119,0.00016,2,"2025-10-06T00:11:01.233",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545158,1759709461242,-178.127119,0.00016,2,"2025-10-06T00:11:01.242",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545159,1759709461253,-1419.938025,0.00016,2,"2025-10-06T00:11:01.253",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545160,1759709461265,-151.0,0.00016,2,"2025-10-06T00:11:01.265",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545161,1759709461274,-151.0,0.00016,2,"2025-10-06T00:11:01.274",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545162,1759709461283,-1419.938025,0.00016,2,"2025-10-06T00:11:01.283",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545163,1759709461294,-151.0,0.00016,2,"2025-10-06T00:11:01.294",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545164,1759709461304,-1419.938025,0.00016,2,"2025-10-06T00:11:01.304",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545165,1759709461313,-290.02572,0.00016,2,"2025-10-06T00:11:01.313",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545166,1759709461324,-189.883894,0.00016,2,"2025-10-06T00:11:01.324",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545167,1759709461334,-1419.938025,0.00016,2,"2025-10-06T00:11:01.334",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545168,1759709461343,-290.02572,0.00016,2,"2025-10-06T00:11:01.343",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545169,1759709461355,-956.696866,0.00016,2,"2025-10-06T00:11:01.355",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545170,1759709461364,-290.02572,0.00016,2,"2025-10-06T00:11:01.364",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545171,1759709461374,-151.0,0.00016,2,"2025-10-06T00:11:01.374",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545172,1759709461383,-956.696866,0.00016,2,"2025-10-06T00:11:01.383",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545173,1759709461394,-151.0,0.00016,2,"2025-10-06T00:11:01.394",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545174,1759709461403,-956.696866,0.00016,2,"2025-10-06T00:11:01.403",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545175,1759709461413,-290.02572,0.00016,2,"2025-10-06T00:11:01.413",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545176,1759709461422,-956.696866,0.00016,2,"2025-10-06T00:11:01.422",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545177,1759709461432,-151.0,0.00016,2,"2025-10-06T00:11:01.432",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545178,1759709461441,-151.0,0.00016,2,"2025-10-06T00:11:01.441",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545179,1759709461451,-151.0,0.00016,2,"2025-10-06T00:11:01.451",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545180,1759709461459,-175.786183,0.00016,2,"2025-10-06T00:11:01.459",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545181,1759709461469,-151.0,0.00016,2,"2025-10-06T00:11:01.469",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545182,1759709461478,-189.120203,0.00016,2,"2025-10-06T00:11:01.478",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545183,1759709461489,-175.786183,0.00016,2,"2025-10-06T00:11:01.489",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545184,1759709461498,-151.0,0.00016,2,"2025-10-06T00:11:01.498",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545185,1759709461507,-189.120203,0.00016,2,"2025-10-06T00:11:01.507",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545186,1759709461516,-175.786183,0.00016,2,"2025-10-06T00:11:01.516",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545187,1759709461526,-151.0,0.00016,2,"2025-10-06T00:11:01.526",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545188,1759709461535,-189.120203,0.00016,2,"2025-10-06T00:11:01.535",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545189,1759709461545,-151.0,0.00016,2,"2025-10-06T00:11:01.545",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545190,1759709461554,-175.786183,0.00016,2,"2025-10-06T00:11:01.554",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545191,1759709461564,-201.429794,0.00016,2,"2025-10-06T00:11:01.564",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545192,1759709461575,-151.0,0.00016,2,"2025-10-06T00:11:01.575",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545193,1759709461585,-151.0,0.00016,2,"2025-10-06T00:11:01.585",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545194,1759709461595,-189.120203,0.00016,2,"2025-10-06T00:11:01.595",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545195,1759709461606,-151.0,0.00016,2,"2025-10-06T00:11:01.606",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545196,1759709461615,-190.043011,0.00016,2,"2025-10-06T00:11:01.615",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545197,1759709461624,-260.570643,0.00016,2,"2025-10-06T00:11:01.624",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545198,1759709461634,-151.0,0.00016,2,"2025-10-06T00:11:01.634",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545199,1759709461643,-157.981037,0.00016,2,"2025-10-06T00:11:01.643",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545200,1759709461652,-477.169664,0.00016,2,"2025-10-06T00:11:01.652",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545201,1759709461664,-260.570643,0.00016,2,"2025-10-06T00:11:01.664",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545202,1759709461673,-151.0,0.00016,2,"2025-10-06T00:11:01.673",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545203,1759709461683,-160.838824,0.00016,2,"2025-10-06T00:11:01.683",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545204,1759709461693,-477.169664,0.00016,2,"2025-10-06T00:11:01.693",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545205,1759709461702,-260.570643,0.00016,2,"2025-10-06T00:11:01.702",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545206,1759709461712,-160.838824,0.00016,2,"2025-10-06T00:11:01.712",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545207,1759709461721,-477.169664,0.00016,2,"2025-10-06T00:11:01.721",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545208,1759709461731,-260.570643,0.00016,2,"2025-10-06T00:11:01.731",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545209,1759709461741,-160.838824,0.00016,2,"2025-10-06T00:11:01.741",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545210,1759709461750,-477.169664,0.00016,2,"2025-10-06T00:11:01.750",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545211,1759709461759,-160.838824,0.00016,2,"2025-10-06T00:11:01.759",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545212,1759709461769,-151.0,0.00016,2,"2025-10-06T00:11:01.769",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545213,1759709461779,-201.644329,0.00016,2,"2025-10-06T00:11:01.779",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545214,1759709461789,-159.307315,0.00016,2,"2025-10-06T00:11:01.789",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545215,1759709461798,-716.318805,0.00016,2,"2025-10-06T00:11:01.798",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545216,1759709461807,-159.307315,0.00016,2,"2025-10-06T00:11:01.807",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545217,1759709461816,-716.318805,0.00016,2,"2025-10-06T00:11:01.816",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545218,1759709461825,-159.307315,0.00016,2,"2025-10-06T00:11:01.825",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545219,1759709461835,-159.307315,0.00016,2,"2025-10-06T00:11:01.835",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545220,1759709461844,-716.318805,0.00016,2,"2025-10-06T00:11:01.844",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545221,1759709461856,-259.618778,0.00016,2,"2025-10-06T00:11:01.856",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545222,1759709461866,-158.711738,0.00016,2,"2025-10-06T00:11:01.866",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545223,1759709461875,-716.318805,0.00016,2,"2025-10-06T00:11:01.875",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545224,1759709461884,-158.711738,0.00016,2,"2025-10-06T00:11:01.884",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545225,1759709461894,-259.618778,0.00016,2,"2025-10-06T00:11:01.894",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545226,1759709461903,-158.711738,0.00016,2,"2025-10-06T00:11:01.903",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545227,1759709461912,-259.618778,0.00016,2,"2025-10-06T00:11:01.912",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545228,1759709461922,-199.366796,0.00016,2,"2025-10-06T00:11:01.922",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545229,1759709461932,-158.711738,0.00016,2,"2025-10-06T00:11:01.932",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545230,1759709461941,-480.647933,0.00016,2,"2025-10-06T00:11:01.941",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545231,1759709461951,-199.366796,0.00016,2,"2025-10-06T00:11:01.951",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545232,1759709461961,-1957.684067,0.00016,2,"2025-10-06T00:11:01.961",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545233,1759709461971,-480.647933,0.00016,2,"2025-10-06T00:11:01.971",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545234,1759709461981,-199.366796,0.00016,2,"2025-10-06T00:11:01.981",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545235,1759709461990,-1957.684067,0.00016,2,"2025-10-06T00:11:01.990",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545236,1759709461999,-480.647933,0.00016,2,"2025-10-06T00:11:01.999",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545237,1759709462009,-259.618778,0.00016,2,"2025-10-06T00:11:02.009",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545238,1759709462018,-199.366796,0.00016,2,"2025-10-06T00:11:02.018",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545239,1759709462032,-1957.684067,0.00016,2,"2025-10-06T00:11:02.032",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545240,1759709462041,-480.647933,0.00016,2,"2025-10-06T00:11:02.041",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545241,1759709462051,-1957.684067,0.00016,2,"2025-10-06T00:11:02.051",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545242,1759709462060,-292.430833,0.00016,2,"2025-10-06T00:11:02.060",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545243,1759709462070,-292.430833,0.00016,2,"2025-10-06T00:11:02.070",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545244,1759709462080,-292.430833,0.00016,2,"2025-10-06T00:11:02.080",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545245,1759709462089,-791.744185,0.00016,2,"2025-10-06T00:11:02.089",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545246,1759709462101,-292.430833,0.00016,2,"2025-10-06T00:11:02.101",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545247,1759709462112,-791.744185,0.00016,2,"2025-10-06T00:11:02.112",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545248,1759709462122,-791.744185,0.00016,2,"2025-10-06T00:11:02.122",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545249,1759709462132,-151.0,0.00016,2,"2025-10-06T00:11:02.132",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545250,1759709462142,-791.744185,0.00016,2,"2025-10-06T00:11:02.142",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545251,1759709462151,-190.05566,0.00016,2,"2025-10-06T00:11:02.151",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545252,1759709462161,-410.667632,0.00016,2,"2025-10-06T00:11:02.161",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545253,1759709462171,-410.667632,0.00016,2,"2025-10-06T00:11:02.171",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545254,1759709462180,-410.667632,0.00016,2,"2025-10-06T00:11:02.180",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545255,1759709462190,-154.785442,0.00016,2,"2025-10-06T00:11:02.190",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545256,1759709462199,-410.667632,0.00016,2,"2025-10-06T00:11:02.199",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545257,1759709462209,-151.0,0.00016,2,"2025-10-06T00:11:02.209",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545258,1759709462219,-421.867414,0.00016,2,"2025-10-06T00:11:02.219",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545259,1759709462227,-249.134226,0.00016,2,"2025-10-06T00:11:02.227",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545260,1759709462237,-421.867414,0.00016,2,"2025-10-06T00:11:02.237",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545261,1759709462246,-769.410111,0.00016,2,"2025-10-06T00:11:02.246",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545262,1759709462255,-421.867414,0.00016,2,"2025-10-06T00:11:02.255",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545263,1759709462265,-769.410111,0.00016,2,"2025-10-06T00:11:02.265",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545264,1759709462274,-421.867414,0.00016,2,"2025-10-06T00:11:02.274",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545265,1759709462283,-225.596845,0.00016,2,"2025-10-06T00:11:02.283",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545266,1759709462293,-769.410111,0.00016,2,"2025-10-06T00:11:02.293",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545267,1759709462303,-769.410111,0.00016,2,"2025-10-06T00:11:02.303",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545268,1759709462312,-225.596845,0.00016,2,"2025-10-06T00:11:02.312",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545269,1759709462322,-225.596845,0.00016,2,"2025-10-06T00:11:02.322",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545270,1759709462332,-225.596845,0.00016,2,"2025-10-06T00:11:02.332",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545271,1759709462342,-151.0,0.00016,2,"2025-10-06T00:11:02.342",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545272,1759709462351,-791.863573,0.00016,2,"2025-10-06T00:11:02.351",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545273,1759709462362,-791.863573,0.00016,2,"2025-10-06T00:11:02.362",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545274,1759709462372,-4539.996259,0.00016,2,"2025-10-06T00:11:02.372",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545275,1759709462381,-791.863573,0.00016,2,"2025-10-06T00:11:02.381",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545276,1759709462391,-1050.036148,0.00016,2,"2025-10-06T00:11:02.391",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545277,1759709462401,-4539.996259,0.00016,2,"2025-10-06T00:11:02.401",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545278,1759709462410,-791.863573,0.00016,2,"2025-10-06T00:11:02.410",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545279,1759709462419,-151.0,0.00016,2,"2025-10-06T00:11:02.419",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545280,1759709462429,-1050.036148,0.00016,2,"2025-10-06T00:11:02.429",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545281,1759709462438,-4539.996259,0.00016,2,"2025-10-06T00:11:02.438",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545282,1759709462447,-1050.036148,0.00016,2,"2025-10-06T00:11:02.447",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545283,1759709462457,-482.316072,0.00016,2,"2025-10-06T00:11:02.457",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545284,1759709462466,-4539.996259,0.00016,2,"2025-10-06T00:11:02.466",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545285,1759709462475,-151.0,0.00016,2,"2025-10-06T00:11:02.475",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545286,1759709462484,-1050.036148,0.00016,2,"2025-10-06T00:11:02.484",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545287,1759709462494,-482.316072,0.00016,2,"2025-10-06T00:11:02.494",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545288,1759709462503,-151.0,0.00016,2,"2025-10-06T00:11:02.503",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545289,1759709462512,-482.316072,0.00016,2,"2025-10-06T00:11:02.512",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545290,1759709462522,-151.0,0.00016,2,"2025-10-06T00:11:02.522",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545291,1759709462531,-482.316072,0.00016,2,"2025-10-06T00:11:02.531",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545292,1759709462540,-200.0,0.00016016,2,"2025-10-06T00:11:02.540",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545293,1759709462549,-200.0,0.00016016,2,"2025-10-06T00:11:02.549",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545294,1759709462559,-200.0,0.00016016,2,"2025-10-06T00:11:02.559",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545295,1759709462568,-200.0,0.00016016,2,"2025-10-06T00:11:02.568",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545296,1759709462578,-152.0,0.00016053,4,"2025-10-06T00:11:02.578",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545297,1759709462587,-439.55430534,0.00016065,2,"2025-10-06T00:11:02.587",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545298,1759709462597,-1379.32648488,0.00016068,2,"2025-10-06T00:11:02.597",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545299,1759709462610,-1500.0,0.00016068,2,"2025-10-06T00:11:02.610",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545300,1759709462624,-700.02490406,0.00016068,2,"2025-10-06T00:11:02.624",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545301,1759709462640,-1500.0,0.00016068,2,"2025-10-06T00:11:02.640",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545302,1759709462655,-500.0,0.00016068,2,"2025-10-06T00:11:02.655",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545303,1759709462666,-516.71899866,0.00016068,2,"2025-10-06T00:11:02.666",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545304,1759709462679,-1500.0,0.00016068,2,"2025-10-06T00:11:02.679",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545305,1759709462693,-1500.0,0.00016068,2,"2025-10-06T00:11:02.693",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545306,1759709462706,-1500.0,0.00016068,2,"2025-10-06T00:11:02.706",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545307,1759709462721,-256.81812178,0.00016068,2,"2025-10-06T00:11:02.721",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545308,1759709462735,-1500.0,0.00016068,2,"2025-10-06T00:11:02.735",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545309,1759709462748,-771.1243867,0.00016068,2,"2025-10-06T00:11:02.748",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545310,1759709462760,-1145.76072638,0.00016068,2,"2025-10-06T00:11:02.760",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545311,1759709462772,-359.86504536,0.00016068,2,"2025-10-06T00:11:02.772",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545312,1759709462784,-1500.0,0.00016068,2,"2025-10-06T00:11:02.784",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545313,1759709462798,-1500.0,0.00016068,2,"2025-10-06T00:11:02.798",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545314,1759709462811,-338.10262176,0.00016068,2,"2025-10-06T00:11:02.811",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545315,1759709462824,-1500.0,0.00016068,2,"2025-10-06T00:11:02.824",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545316,1759709462837,-1500.0,0.00016068,2,"2025-10-06T00:11:02.837",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545317,1759709462851,-1500.0,0.00016068,2,"2025-10-06T00:11:02.851",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545318,1759709462865,-443.95975939,0.00016068,2,"2025-10-06T00:11:02.865",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545319,1759709462878,-973.0,0.0001607,2,"2025-10-06T00:11:02.878",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545320,1759709462893,-722.0,0.0001607,2,"2025-10-06T00:11:02.893",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545321,1759709462906,-2946.0,0.0001607,2,"2025-10-06T00:11:02.906",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545322,1759709462919,-500.0,0.0001607,2,"2025-10-06T00:11:02.919",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545323,1759709462933,-500.0,0.0001607,2,"2025-10-06T00:11:02.933",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545324,1759709462945,-573.14805859,0.0001607,2,"2025-10-06T00:11:02.945",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545325,1759709462958,-1591.0,0.0001607,2,"2025-10-06T00:11:02.958",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545326,1759709462973,-500.0,0.0001607,2,"2025-10-06T00:11:02.973",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545327,1759709462985,-500.0,0.0001607,2,"2025-10-06T00:11:02.985",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545328,1759709462997,-500.0,0.0001607,2,"2025-10-06T00:11:02.997",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545329,1759709463011,-919.0,0.0001607,2,"2025-10-06T00:11:03.011",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545330,1759709463026,-659.0,0.0001607,2,"2025-10-06T00:11:03.026",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545331,1759709463037,-500.0,0.0001607,2,"2025-10-06T00:11:03.037",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545332,1759709463048,-500.0,0.0001607,2,"2025-10-06T00:11:03.048",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545333,1759709463065,-684.81,0.0001607,2,"2025-10-06T00:11:03.065",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545334,1759709463078,-1034.2623,0.000161,2,"2025-10-06T00:11:03.078",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545335,1759709463090,-182.8,0.00016107,2,"2025-10-06T00:11:03.090",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545336,1759709463101,-151.0,0.00016127,2,"2025-10-06T00:11:03.101",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545337,1759709463116,-278.75,0.00016129,2,"2025-10-06T00:11:03.116",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545338,1759709463132,-574.44078285,0.00016143,2,"2025-10-06T00:11:03.132",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545339,1759709463148,-222.041799,0.0001615,3,"2025-10-06T00:11:03.148",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545340,1759709463160,-7151.280739,0.0001615,3,"2025-10-06T00:11:03.160",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545341,1759709463174,-156.113302,0.0001615,3,"2025-10-06T00:11:03.174",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545342,1759709463187,-258.689018,0.0001615,3,"2025-10-06T00:11:03.187",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545343,1759709463200,-218.558623,0.0001615,3,"2025-10-06T00:11:03.200",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545344,1759709463213,-1772.167099,0.0001615,3,"2025-10-06T00:11:03.213",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545345,1759709463225,-3544.334198,0.0001615,3,"2025-10-06T00:11:03.225",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545346,1759709463238,-637.706817,0.0001615,3,"2025-10-06T00:11:03.238",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545347,1759709463250,-563.0,0.00016161,2,"2025-10-06T00:11:03.250",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545348,1759709463262,-156.04646408,0.00016161,2,"2025-10-06T00:11:03.262",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545349,1759709463274,-500.0,0.00016161,2,"2025-10-06T00:11:03.274",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545350,1759709463286,-500.0,0.00016161,2,"2025-10-06T00:11:03.286",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545351,1759709463298,-500.0,0.0001617,2,"2025-10-06T00:11:03.298",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545352,1759709463310,-200.0,0.00016176,2,"2025-10-06T00:11:03.310",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545353,1759709463323,-200.0,0.00016176,2,"2025-10-06T00:11:03.323",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545354,1759709463335,-200.0,0.00016176,2,"2025-10-06T00:11:03.335",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545355,1759709463347,-195.02326269,0.00016176,2,"2025-10-06T00:11:03.347",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545356,1759709463361,-307.15974455,0.00016182,7,"2025-10-06T00:11:03.361",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545357,1759709463373,-500.0,0.00016244,2,"2025-10-06T00:11:03.373",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545358,1759709463385,-155.0,0.00016279,2,"2025-10-06T00:11:03.385",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545359,1759709463397,-155.0,0.00016279,2,"2025-10-06T00:11:03.397",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545360,1759709463409,-166.66,0.00016288,2,"2025-10-06T00:11:03.409",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545361,1759709463420,-200.0,0.00016337,2,"2025-10-06T00:11:03.420",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545362,1759709463432,-200.0,0.00016337,2,"2025-10-06T00:11:03.432",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545363,1759709463444,-200.0,0.00016337,2,"2025-10-06T00:11:03.444",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545364,1759709463455,-439.55430534,0.00016338,2,"2025-10-06T00:11:03.455",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545365,1759709463466,-171.15304218,0.00016338,2,"2025-10-06T00:11:03.466",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545366,1759709463478,-200.0,0.0001634,2,"2025-10-06T00:11:03.478",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545367,1759709463490,-973.0,0.00016344,2,"2025-10-06T00:11:03.490",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545368,1759709463503,-722.0,0.00016344,2,"2025-10-06T00:11:03.503",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545369,1759709463515,-2946.0,0.00016344,2,"2025-10-06T00:11:03.515",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545370,1759709463526,-296.78032831,0.00016344,2,"2025-10-06T00:11:03.526",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545371,1759709463537,-500.0,0.00016344,2,"2025-10-06T00:11:03.537",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545372,1759709463549,-1591.0,0.00016344,2,"2025-10-06T00:11:03.549",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545373,1759709463562,-500.0,0.00016344,2,"2025-10-06T00:11:03.562",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545374,1759709463573,-500.0,0.00016344,2,"2025-10-06T00:11:03.573",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545375,1759709463585,-919.0,0.00016344,2,"2025-10-06T00:11:03.585",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545376,1759709463597,-659.0,0.00016344,2,"2025-10-06T00:11:03.597",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545377,1759709463609,-500.0,0.00016344,2,"2025-10-06T00:11:03.609",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545378,1759709463621,-684.81,0.00016344,2,"2025-10-06T00:11:03.621",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545379,1759709463634,-700.0,0.0001637,2,"2025-10-06T00:11:03.634",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545380,1759709463645,-433.0,0.00016392,2,"2025-10-06T00:11:03.645",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545381,1759709463657,-434.75,0.000164,120,"2025-10-06T00:11:03.657",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545382,1759709463669,-2000.0,0.00016416,2,"2025-10-06T00:11:03.669",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545383,1759709463681,-2118.14131481,0.00016416,2,"2025-10-06T00:11:03.681",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545384,1759709463692,-2000.0,0.00016416,2,"2025-10-06T00:11:03.692",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545385,1759709463704,-563.0,0.00016435,2,"2025-10-06T00:11:03.704",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545386,1759709463715,-500.0,0.00016435,2,"2025-10-06T00:11:03.715",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545387,1759709463727,-6744.24126775,0.00016435,2,"2025-10-06T00:11:03.727",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545388,1759709463739,-500.0,0.00016438,2,"2025-10-06T00:11:03.739",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545389,1759709463751,-500.0,0.00016438,2,"2025-10-06T00:11:03.751",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545390,1759709463763,-500.0,0.00016438,2,"2025-10-06T00:11:03.763",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545391,1759709463774,-500.0,0.00016438,2,"2025-10-06T00:11:03.774",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545392,1759709463786,-500.0,0.00016438,2,"2025-10-06T00:11:03.786",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545393,1759709463798,-500.0,0.00016438,2,"2025-10-06T00:11:03.798",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545394,1759709463810,-500.0,0.00016438,2,"2025-10-06T00:11:03.810",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545395,1759709463822,-500.0,0.00016438,2,"2025-10-06T00:11:03.822",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545396,1759709463833,-500.0,0.00016438,2,"2025-10-06T00:11:03.833",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545397,1759709463845,-500.0,0.00016438,2,"2025-10-06T00:11:03.845",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545398,1759709463856,-500.0,0.00016438,2,"2025-10-06T00:11:03.856",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545399,1759709463868,-500.0,0.00016438,2,"2025-10-06T00:11:03.868",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545400,1759709463879,-500.0,0.00016438,2,"2025-10-06T00:11:03.879",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545401,1759709463890,-500.0,0.00016438,2,"2025-10-06T00:11:03.890",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545402,1759709463903,-500.0,0.00016438,2,"2025-10-06T00:11:03.903",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545403,1759709463915,-500.0,0.00016438,2,"2025-10-06T00:11:03.915",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545404,1759709463926,-500.0,0.00016438,2,"2025-10-06T00:11:03.926",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545405,1759709463938,-500.0,0.00016438,2,"2025-10-06T00:11:03.938",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545406,1759709463950,-500.0,0.00016438,2,"2025-10-06T00:11:03.950",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545407,1759709463962,-500.0,0.00016438,2,"2025-10-06T00:11:03.962",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545408,1759709463979,-269.3694405,0.00016438,2,"2025-10-06T00:11:03.979",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545409,1759709463992,-500.0,0.00016438,2,"2025-10-06T00:11:03.992",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545410,1759709464004,-210.59705047,0.00016438,2,"2025-10-06T00:11:04.004",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545411,1759709464016,-400.0,0.00016438,2,"2025-10-06T00:11:04.016",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545412,1759709464032,-500.0,0.00016438,2,"2025-10-06T00:11:04.032",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545413,1759709464043,-224.64,0.00016438,2,"2025-10-06T00:11:04.043",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545414,1759709464055,-500.0,0.00016438,2,"2025-10-06T00:11:04.055",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545415,1759709464068,-500.0,0.00016438,2,"2025-10-06T00:11:04.068",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545416,1759709464080,-500.0,0.00016438,2,"2025-10-06T00:11:04.080",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545417,1759709464093,-500.0,0.00016438,2,"2025-10-06T00:11:04.093",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545418,1759709464104,-500.0,0.00016438,2,"2025-10-06T00:11:04.104",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545419,1759709464117,-500.0,0.00016438,2,"2025-10-06T00:11:04.117",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545420,1759709464128,-314.77602015,0.00016438,2,"2025-10-06T00:11:04.128",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545421,1759709464140,-500.0,0.00016438,2,"2025-10-06T00:11:04.140",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545422,1759709464152,-586.8,0.00016438,2,"2025-10-06T00:11:04.152",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545423,1759709464165,-500.0,0.00016438,2,"2025-10-06T00:11:04.165",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545424,1759709464176,-500.0,0.00016438,2,"2025-10-06T00:11:04.176",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545425,1759709464188,-500.0,0.00016438,2,"2025-10-06T00:11:04.188",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545426,1759709464199,-368.61206164,0.00016438,2,"2025-10-06T00:11:04.199",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545427,1759709464211,-500.0,0.00016438,2,"2025-10-06T00:11:04.211",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545428,1759709464222,-500.0,0.00016438,2,"2025-10-06T00:11:04.222",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545429,1759709464234,-500.0,0.00016438,2,"2025-10-06T00:11:04.234",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545430,1759709464250,-500.0,0.00016438,2,"2025-10-06T00:11:04.250",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545431,1759709464264,-500.0,0.00016438,2,"2025-10-06T00:11:04.264",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545432,1759709464275,-500.0,0.00016438,2,"2025-10-06T00:11:04.275",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545433,1759709464287,-500.0,0.00016438,2,"2025-10-06T00:11:04.287",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545434,1759709464298,-500.0,0.00016438,2,"2025-10-06T00:11:04.298",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545435,1759709464309,-500.0,0.00016438,2,"2025-10-06T00:11:04.309",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545436,1759709464321,-473.11617973,0.00016438,2,"2025-10-06T00:11:04.321",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545437,1759709464332,-500.0,0.00016438,2,"2025-10-06T00:11:04.332",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545438,1759709464343,-500.0,0.00016438,2,"2025-10-06T00:11:04.343",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545439,1759709464355,-500.0,0.00016438,2,"2025-10-06T00:11:04.355",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545440,1759709464368,-500.0,0.00016438,2,"2025-10-06T00:11:04.368",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545441,1759709464380,-500.0,0.00016438,2,"2025-10-06T00:11:04.380",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545442,1759709464391,-500.0,0.00016438,2,"2025-10-06T00:11:04.391",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545443,1759709464402,-549.70306401,0.00016438,2,"2025-10-06T00:11:04.402",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545444,1759709464414,-289.27091388,0.00016438,2,"2025-10-06T00:11:04.414",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545445,1759709464425,-500.0,0.00016438,2,"2025-10-06T00:11:04.425",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545446,1759709464437,-500.0,0.00016438,2,"2025-10-06T00:11:04.437",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545447,1759709464449,-500.0,0.00016438,2,"2025-10-06T00:11:04.449",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545448,1759709464460,-326.12754791,0.00016438,2,"2025-10-06T00:11:04.460",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545449,1759709464472,-500.0,0.00016438,2,"2025-10-06T00:11:04.472",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545450,1759709464483,-500.0,0.00016438,2,"2025-10-06T00:11:04.483",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545451,1759709464495,-500.0,0.00016438,2,"2025-10-06T00:11:04.495",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545452,1759709464506,-500.0,0.00016438,2,"2025-10-06T00:11:04.506",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545453,1759709464518,-500.0,0.00016438,2,"2025-10-06T00:11:04.518",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545454,1759709464530,-500.0,0.00016438,2,"2025-10-06T00:11:04.530",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545455,1759709464541,-500.0,0.00016438,2,"2025-10-06T00:11:04.541",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545456,1759709464553,-500.0,0.00016438,2,"2025-10-06T00:11:04.553",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545457,1759709464564,-500.0,0.00016438,2,"2025-10-06T00:11:04.564",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545458,1759709464576,-500.0,0.00016438,2,"2025-10-06T00:11:04.576",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545459,1759709464588,-500.0,0.00016438,2,"2025-10-06T00:11:04.588",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545460,1759709464599,-500.0,0.00016438,2,"2025-10-06T00:11:04.599",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545461,1759709464612,-597.37,0.00016438,2,"2025-10-06T00:11:04.612",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545462,1759709464624,-500.0,0.00016438,2,"2025-10-06T00:11:04.624",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545463,1759709464636,-500.0,0.00016438,2,"2025-10-06T00:11:04.636",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545464,1759709464647,-500.0,0.00016438,2,"2025-10-06T00:11:04.647",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545465,1759709464659,-500.0,0.00016438,2,"2025-10-06T00:11:04.659",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545466,1759709464671,-500.0,0.00016438,2,"2025-10-06T00:11:04.671",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545467,1759709464683,-500.0,0.00016438,2,"2025-10-06T00:11:04.683",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545468,1759709464694,-500.0,0.00016438,2,"2025-10-06T00:11:04.694",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545469,1759709464706,-500.0,0.00016438,2,"2025-10-06T00:11:04.706",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545470,1759709464717,-500.0,0.00016438,2,"2025-10-06T00:11:04.717",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545471,1759709464728,-500.0,0.00016438,2,"2025-10-06T00:11:04.728",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545472,1759709464740,-503.66683269,0.00016438,2,"2025-10-06T00:11:04.740",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545473,1759709464751,-500.0,0.00016438,2,"2025-10-06T00:11:04.751",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545474,1759709464763,-508.43469545,0.00016438,2,"2025-10-06T00:11:04.763",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545475,1759709464774,-500.0,0.00016438,2,"2025-10-06T00:11:04.774",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545476,1759709464786,-500.0,0.00016438,2,"2025-10-06T00:11:04.786",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545477,1759709464798,-500.0,0.00016438,2,"2025-10-06T00:11:04.798",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545478,1759709464810,-500.0,0.00016438,2,"2025-10-06T00:11:04.810",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545479,1759709464821,-500.0,0.00016438,2,"2025-10-06T00:11:04.821",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545480,1759709464832,-500.0,0.00016438,2,"2025-10-06T00:11:04.832",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545481,1759709464844,-500.0,0.00016438,2,"2025-10-06T00:11:04.844",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545482,1759709464855,-500.0,0.00016438,2,"2025-10-06T00:11:04.855",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545483,1759709464867,-500.0,0.00016438,2,"2025-10-06T00:11:04.867",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545484,1759709464878,-500.0,0.00016438,2,"2025-10-06T00:11:04.878",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545485,1759709464889,-500.0,0.00016438,2,"2025-10-06T00:11:04.889",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545486,1759709464901,-500.0,0.00016438,2,"2025-10-06T00:11:04.901",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545487,1759709464912,-500.0,0.00016438,2,"2025-10-06T00:11:04.912",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545488,1759709464924,-500.0,0.00016438,2,"2025-10-06T00:11:04.924",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545489,1759709464936,-284.98395567,0.00016438,2,"2025-10-06T00:11:04.936",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545490,1759709464947,-500.0,0.00016438,2,"2025-10-06T00:11:04.947",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545491,1759709464959,-500.0,0.00016438,2,"2025-10-06T00:11:04.959",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545492,1759709464971,-1105.93,0.00016438,2,"2025-10-06T00:11:04.971",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545493,1759709464983,-1105.93,0.00016438,2,"2025-10-06T00:11:04.983",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545494,1759709464995,-1105.93,0.00016438,2,"2025-10-06T00:11:04.995",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545495,1759709465007,-1105.93,0.00016438,2,"2025-10-06T00:11:05.007",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545496,1759709465019,-1105.93,0.00016438,2,"2025-10-06T00:11:05.019",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545497,1759709465035,-1105.93,0.00016438,2,"2025-10-06T00:11:05.035",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545498,1759709465047,-1105.93,0.00016438,2,"2025-10-06T00:11:05.047",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545499,1759709465060,-1105.93,0.00016438,2,"2025-10-06T00:11:05.060",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545500,1759709465072,-1105.93,0.00016438,2,"2025-10-06T00:11:05.072",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545501,1759709465088,-1105.93,0.00016438,2,"2025-10-06T00:11:05.088",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545502,1759709465101,-1105.93,0.00016438,2,"2025-10-06T00:11:05.101",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545503,1759709465114,-1105.93,0.00016438,2,"2025-10-06T00:11:05.114",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545504,1759709465126,-1105.93,0.00016438,2,"2025-10-06T00:11:05.126",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545505,1759709465138,-1105.93,0.00016438,2,"2025-10-06T00:11:05.138",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545506,1759709465149,-1105.93,0.00016438,2,"2025-10-06T00:11:05.149",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545507,1759709465161,-1105.93,0.00016438,2,"2025-10-06T00:11:05.161",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545508,1759709465174,-1105.93,0.00016438,2,"2025-10-06T00:11:05.174",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545509,1759709465187,-1105.93,0.00016438,2,"2025-10-06T00:11:05.187",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545510,1759709465199,-1105.93,0.00016438,2,"2025-10-06T00:11:05.199",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545511,1759709465211,-1105.93,0.00016438,2,"2025-10-06T00:11:05.211",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545512,1759709465223,-1105.93,0.00016438,2,"2025-10-06T00:11:05.223",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545513,1759709465235,-1105.93,0.00016438,2,"2025-10-06T00:11:05.235",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545514,1759709465246,-1105.93,0.00016438,2,"2025-10-06T00:11:05.246",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545515,1759709465605,-1106.12894216,0.00016438,2,"2025-10-06T00:11:05.605",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545516,1759709465628,-500.0,0.00016438,2,"2025-10-06T00:11:05.628",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545517,1759709465639,-500.0,0.00016438,2,"2025-10-06T00:11:05.639",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545518,1759709465649,-500.0,0.00016438,2,"2025-10-06T00:11:05.649",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545519,1759709465659,-500.0,0.00016438,2,"2025-10-06T00:11:05.659",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545520,1759709465668,-500.0,0.00016438,2,"2025-10-06T00:11:05.668",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545521,1759709465677,-630.96751225,0.00016438,2,"2025-10-06T00:11:05.677",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545522,1759709465687,-500.0,0.00016438,2,"2025-10-06T00:11:05.687",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545523,1759709465697,-500.0,0.00016438,2,"2025-10-06T00:11:05.697",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545524,1759709465707,-500.0,0.00016438,2,"2025-10-06T00:11:05.707",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545525,1759709465717,-570.49310243,0.00016438,2,"2025-10-06T00:11:05.717",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545526,1759709465727,-500.0,0.00016438,2,"2025-10-06T00:11:05.727",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545527,1759709465737,-208.83071333,0.00016438,2,"2025-10-06T00:11:05.737",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545528,1759709465747,-500.0,0.00016438,2,"2025-10-06T00:11:05.747",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545529,1759709465755,-500.0,0.00016438,2,"2025-10-06T00:11:05.755",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545530,1759709465764,-500.0,0.00016438,2,"2025-10-06T00:11:05.764",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545531,1759709465774,-500.0,0.00016438,2,"2025-10-06T00:11:05.774",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545532,1759709465783,-500.0,0.00016438,2,"2025-10-06T00:11:05.783",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545533,1759709465792,-500.0,0.00016438,2,"2025-10-06T00:11:05.792",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545534,1759709465802,-500.0,0.00016438,2,"2025-10-06T00:11:05.802",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545535,1759709465812,-500.0,0.00016438,2,"2025-10-06T00:11:05.812",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545536,1759709465822,-500.0,0.00016438,2,"2025-10-06T00:11:05.822",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545537,1759709465832,-332.48,0.00016438,2,"2025-10-06T00:11:05.832",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545538,1759709465841,-500.0,0.00016438,2,"2025-10-06T00:11:05.841",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545539,1759709465850,-500.0,0.00016438,2,"2025-10-06T00:11:05.850",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545540,1759709465860,-500.0,0.00016438,2,"2025-10-06T00:11:05.860",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545541,1759709465870,-500.0,0.00016438,2,"2025-10-06T00:11:05.870",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545542,1759709465879,-500.0,0.00016438,2,"2025-10-06T00:11:05.879",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545543,1759709465888,-500.0,0.00016438,2,"2025-10-06T00:11:05.888",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545544,1759709465898,-500.0,0.00016438,2,"2025-10-06T00:11:05.898",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545545,1759709465908,-500.0,0.00016438,2,"2025-10-06T00:11:05.908",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545546,1759709465917,-500.0,0.00016438,2,"2025-10-06T00:11:05.917",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545547,1759709465927,-500.0,0.00016438,2,"2025-10-06T00:11:05.927",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545548,1759709465936,-500.0,0.00016438,2,"2025-10-06T00:11:05.936",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545549,1759709465945,-500.0,0.00016438,2,"2025-10-06T00:11:05.945",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545550,1759709465955,-500.0,0.00016438,2,"2025-10-06T00:11:05.955",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545551,1759709465964,-500.0,0.00016438,2,"2025-10-06T00:11:05.964",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545552,1759709465974,-500.0,0.00016438,2,"2025-10-06T00:11:05.974",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545553,1759709465984,-500.0,0.00016438,2,"2025-10-06T00:11:05.984",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545554,1759709465993,-222.38340876,0.00016438,2,"2025-10-06T00:11:05.993",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545555,1759709466002,-500.0,0.00016438,2,"2025-10-06T00:11:06.002",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545556,1759709466011,-500.0,0.00016438,2,"2025-10-06T00:11:06.011",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545557,1759709466026,-500.0,0.00016438,2,"2025-10-06T00:11:06.026",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545558,1759709466036,-500.0,0.00016438,2,"2025-10-06T00:11:06.036",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545559,1759709466045,-500.0,0.00016438,2,"2025-10-06T00:11:06.045",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545560,1759709466054,-500.0,0.00016438,2,"2025-10-06T00:11:06.054",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545561,1759709466065,-500.0,0.00016438,2,"2025-10-06T00:11:06.065",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545562,1759709466075,-500.0,0.00016438,2,"2025-10-06T00:11:06.075",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545563,1759709466085,-500.0,0.00016438,2,"2025-10-06T00:11:06.085",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545564,1759709466095,-500.0,0.00016438,2,"2025-10-06T00:11:06.095",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545565,1759709466107,-500.0,0.00016438,2,"2025-10-06T00:11:06.107",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545566,1759709466117,-500.0,0.00016438,2,"2025-10-06T00:11:06.117",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545567,1759709466127,-500.0,0.00016438,2,"2025-10-06T00:11:06.127",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545568,1759709466136,-500.0,0.00016438,2,"2025-10-06T00:11:06.136",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545569,1759709466146,-500.0,0.00016438,2,"2025-10-06T00:11:06.146",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545570,1759709466155,-500.0,0.00016438,2,"2025-10-06T00:11:06.155",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545571,1759709466165,-500.0,0.00016438,2,"2025-10-06T00:11:06.165",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545572,1759709466174,-500.0,0.00016438,2,"2025-10-06T00:11:06.174",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545573,1759709466184,-500.0,0.00016438,2,"2025-10-06T00:11:06.184",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545574,1759709466194,-500.0,0.00016438,2,"2025-10-06T00:11:06.194",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545575,1759709466203,-500.0,0.00016438,2,"2025-10-06T00:11:06.203",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545576,1759709466212,-500.0,0.00016438,2,"2025-10-06T00:11:06.212",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545577,1759709466221,-152.379167,0.00016438,2,"2025-10-06T00:11:06.221",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545578,1759709466231,-500.0,0.00016438,2,"2025-10-06T00:11:06.231",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545579,1759709466240,-500.0,0.00016438,2,"2025-10-06T00:11:06.240",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545580,1759709466249,-500.0,0.00016438,2,"2025-10-06T00:11:06.249",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545581,1759709466258,-500.0,0.00016438,2,"2025-10-06T00:11:06.258",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545582,1759709466268,-500.0,0.00016438,2,"2025-10-06T00:11:06.268",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545583,1759709466277,-500.0,0.00016438,2,"2025-10-06T00:11:06.277",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545584,1759709466286,-500.0,0.00016438,2,"2025-10-06T00:11:06.286",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545585,1759709466296,-500.0,0.00016438,2,"2025-10-06T00:11:06.296",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545586,1759709466305,-500.0,0.00016438,2,"2025-10-06T00:11:06.305",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545587,1759709466314,-619.85,0.00016438,2,"2025-10-06T00:11:06.314",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545588,1759709466324,-500.0,0.00016438,2,"2025-10-06T00:11:06.324",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545589,1759709466333,-500.0,0.00016438,2,"2025-10-06T00:11:06.333",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545590,1759709466342,-500.0,0.00016438,2,"2025-10-06T00:11:06.342",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545591,1759709466351,-500.0,0.00016438,2,"2025-10-06T00:11:06.351",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545592,1759709466361,-500.0,0.00016438,2,"2025-10-06T00:11:06.361",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545593,1759709466370,-500.0,0.00016438,2,"2025-10-06T00:11:06.370",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545594,1759709466380,-500.0,0.00016438,2,"2025-10-06T00:11:06.380",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545595,1759709466389,-500.0,0.00016438,2,"2025-10-06T00:11:06.389",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545596,1759709466399,-500.0,0.00016438,2,"2025-10-06T00:11:06.399",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545597,1759709466408,-191.99499505,0.00016438,2,"2025-10-06T00:11:06.408",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545598,1759709466417,-500.0,0.00016438,2,"2025-10-06T00:11:06.417",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545599,1759709466427,-500.0,0.00016438,2,"2025-10-06T00:11:06.427",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545600,1759709466436,-500.0,0.00016438,2,"2025-10-06T00:11:06.436",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545601,1759709466445,-500.0,0.00016438,2,"2025-10-06T00:11:06.445",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545602,1759709466455,-500.0,0.00016438,2,"2025-10-06T00:11:06.455",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545603,1759709466464,-500.0,0.00016438,2,"2025-10-06T00:11:06.464",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545604,1759709466473,-500.0,0.00016438,2,"2025-10-06T00:11:06.473",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545605,1759709466482,-500.0,0.00016438,2,"2025-10-06T00:11:06.482",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545606,1759709466491,-500.0,0.00016438,2,"2025-10-06T00:11:06.491",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545607,1759709466501,-500.0,0.00016438,2,"2025-10-06T00:11:06.501",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545608,1759709466510,-500.0,0.00016438,2,"2025-10-06T00:11:06.510",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545609,1759709466519,-500.0,0.00016438,2,"2025-10-06T00:11:06.519",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545610,1759709466528,-500.0,0.00016438,2,"2025-10-06T00:11:06.528",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545611,1759709466537,-500.0,0.00016438,2,"2025-10-06T00:11:06.537",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545612,1759709466546,-500.0,0.00016438,2,"2025-10-06T00:11:06.546",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545613,1759709466555,-500.0,0.00016438,2,"2025-10-06T00:11:06.555",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545614,1759709466565,-500.0,0.00016438,2,"2025-10-06T00:11:06.565",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545615,1759709466574,-500.0,0.00016438,2,"2025-10-06T00:11:06.574",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545616,1759709466583,-495.9514812,0.00016438,2,"2025-10-06T00:11:06.583",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545617,1759709466593,-549.16,0.00016438,2,"2025-10-06T00:11:06.593",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545618,1759709466603,-549.16,0.00016438,2,"2025-10-06T00:11:06.603",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545619,1759709466613,-549.16,0.00016438,2,"2025-10-06T00:11:06.613",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545620,1759709466622,-549.16,0.00016438,2,"2025-10-06T00:11:06.622",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545621,1759709466631,-549.16,0.00016438,2,"2025-10-06T00:11:06.631",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545622,1759709466640,-549.16,0.00016438,2,"2025-10-06T00:11:06.640",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545623,1759709466649,-549.16,0.00016438,2,"2025-10-06T00:11:06.649",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545624,1759709466658,-549.16,0.00016438,2,"2025-10-06T00:11:06.658",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545625,1759709466667,-549.16,0.00016438,2,"2025-10-06T00:11:06.667",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545626,1759709466676,-549.16,0.00016438,2,"2025-10-06T00:11:06.676",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545627,1759709466686,-549.16,0.00016438,2,"2025-10-06T00:11:06.686",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545628,1759709466695,-549.16,0.00016438,2,"2025-10-06T00:11:06.695",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545629,1759709466705,-549.16,0.00016438,2,"2025-10-06T00:11:06.705",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545630,1759709466714,-549.16,0.00016438,2,"2025-10-06T00:11:06.714",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545631,1759709466723,-549.16,0.00016438,2,"2025-10-06T00:11:06.723",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545632,1759709466732,-549.16,0.00016438,2,"2025-10-06T00:11:06.732",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545633,1759709466741,-549.16,0.00016438,2,"2025-10-06T00:11:06.741",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545634,1759709466750,-500.0,0.00016438,2,"2025-10-06T00:11:06.750",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545635,1759709466760,-549.16,0.00016438,2,"2025-10-06T00:11:06.760",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545636,1759709466769,-582.57544177,0.00016438,2,"2025-10-06T00:11:06.769",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545637,1759709466779,-549.16,0.00016438,2,"2025-10-06T00:11:06.779",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545638,1759709466788,-549.16,0.00016438,2,"2025-10-06T00:11:06.788",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545639,1759709466798,-549.16,0.00016438,2,"2025-10-06T00:11:06.798",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545640,1759709466807,-549.16,0.00016438,2,"2025-10-06T00:11:06.807",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545641,1759709466816,-549.16,0.00016438,2,"2025-10-06T00:11:06.816",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545642,1759709466826,-549.29611385,0.00016438,2,"2025-10-06T00:11:06.826",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545643,1759709466835,-1145.23,0.00016438,2,"2025-10-06T00:11:06.835",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545644,1759709466844,-1145.23,0.00016438,2,"2025-10-06T00:11:06.844",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545645,1759709466853,-1097.51,0.00016438,2,"2025-10-06T00:11:06.853",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545646,1759709466862,-1145.23,0.00016438,2,"2025-10-06T00:11:06.862",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545647,1759709466872,-1097.51,0.00016438,2,"2025-10-06T00:11:06.872",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545648,1759709466882,-1145.23,0.00016438,2,"2025-10-06T00:11:06.882",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545649,1759709466891,-1097.51,0.00016438,2,"2025-10-06T00:11:06.891",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545650,1759709466900,-1097.51,0.00016438,2,"2025-10-06T00:11:06.900",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545651,1759709466909,-1097.51,0.00016438,2,"2025-10-06T00:11:06.909",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545652,1759709466919,-1097.51,0.00016438,2,"2025-10-06T00:11:06.919",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545653,1759709466928,-1097.51,0.00016438,2,"2025-10-06T00:11:06.928",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545654,1759709466937,-1097.51,0.00016438,2,"2025-10-06T00:11:06.937",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545655,1759709466947,-1097.51,0.00016438,2,"2025-10-06T00:11:06.947",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545656,1759709466956,-1097.51,0.00016438,2,"2025-10-06T00:11:06.956",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545657,1759709466965,-1097.51,0.00016438,2,"2025-10-06T00:11:06.965",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545658,1759709466974,-1097.51,0.00016438,2,"2025-10-06T00:11:06.974",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545659,1759709466983,-1097.51,0.00016438,2,"2025-10-06T00:11:06.983",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545660,1759709466993,-1097.51,0.00016438,2,"2025-10-06T00:11:06.993",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545661,1759709467002,-1097.51,0.00016438,2,"2025-10-06T00:11:07.002",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545662,1759709467011,-1097.51,0.00016438,2,"2025-10-06T00:11:07.011",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545663,1759709467020,-1097.51,0.00016438,2,"2025-10-06T00:11:07.020",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545664,1759709467034,-1097.51,0.00016438,2,"2025-10-06T00:11:07.034",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545665,1759709467043,-1097.51,0.00016438,2,"2025-10-06T00:11:07.043",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545666,1759709467052,-1097.51,0.00016438,2,"2025-10-06T00:11:07.052",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545667,1759709467061,-500.0,0.00016438,2,"2025-10-06T00:11:07.061",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545668,1759709467071,-348.12580022,0.00016438,2,"2025-10-06T00:11:07.071",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545669,1759709467081,-500.0,0.00016438,2,"2025-10-06T00:11:07.081",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545670,1759709467091,-500.0,0.00016438,2,"2025-10-06T00:11:07.091",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545671,1759709467103,-500.0,0.00016438,2,"2025-10-06T00:11:07.103",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545672,1759709467112,-500.0,0.00016438,2,"2025-10-06T00:11:07.112",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545673,1759709467122,-500.0,0.00016438,2,"2025-10-06T00:11:07.122",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545674,1759709467131,-500.0,0.00016438,2,"2025-10-06T00:11:07.131",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545675,1759709467140,-568.77,0.00016438,2,"2025-10-06T00:11:07.140",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545676,1759709467150,-500.0,0.00016438,2,"2025-10-06T00:11:07.150",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545677,1759709467159,-500.0,0.00016438,2,"2025-10-06T00:11:07.159",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545678,1759709467168,-500.0,0.00016438,2,"2025-10-06T00:11:07.168",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545679,1759709467177,-500.0,0.00016438,2,"2025-10-06T00:11:07.177",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545680,1759709467186,-500.0,0.00016438,2,"2025-10-06T00:11:07.186",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545681,1759709467196,-500.0,0.00016438,2,"2025-10-06T00:11:07.196",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545682,1759709467207,-500.0,0.00016438,2,"2025-10-06T00:11:07.207",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545683,1759709467216,-500.0,0.00016438,2,"2025-10-06T00:11:07.216",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545684,1759709467225,-500.0,0.00016438,2,"2025-10-06T00:11:07.225",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545685,1759709467234,-500.0,0.00016438,2,"2025-10-06T00:11:07.234",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545686,1759709467242,-500.0,0.00016438,2,"2025-10-06T00:11:07.242",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545687,1759709467252,-500.0,0.00016438,2,"2025-10-06T00:11:07.252",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545688,1759709467261,-345.64638647,0.00016438,2,"2025-10-06T00:11:07.261",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545689,1759709467270,-500.0,0.00016438,2,"2025-10-06T00:11:07.270",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545690,1759709467279,-500.0,0.00016438,2,"2025-10-06T00:11:07.279",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545691,1759709467287,-500.0,0.00016438,2,"2025-10-06T00:11:07.287",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545692,1759709467296,-500.0,0.00016438,2,"2025-10-06T00:11:07.296",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545693,1759709467305,-500.0,0.00016438,2,"2025-10-06T00:11:07.305",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545694,1759709467313,-615.5,0.00016438,2,"2025-10-06T00:11:07.313",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545695,1759709467322,-500.0,0.00016438,2,"2025-10-06T00:11:07.322",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545696,1759709467331,-500.0,0.00016438,2,"2025-10-06T00:11:07.331",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545697,1759709467340,-500.0,0.00016438,2,"2025-10-06T00:11:07.340",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545698,1759709467349,-500.0,0.00016438,2,"2025-10-06T00:11:07.349",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545699,1759709467358,-187.889584,0.00016438,2,"2025-10-06T00:11:07.358",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545700,1759709467367,-500.0,0.00016438,2,"2025-10-06T00:11:07.367",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545701,1759709467376,-500.0,0.00016438,2,"2025-10-06T00:11:07.376",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545702,1759709467386,-500.0,0.00016438,2,"2025-10-06T00:11:07.386",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545703,1759709467395,-500.0,0.00016438,2,"2025-10-06T00:11:07.395",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545704,1759709467405,-500.0,0.00016438,2,"2025-10-06T00:11:07.405",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545705,1759709467413,-500.0,0.00016438,2,"2025-10-06T00:11:07.413",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545706,1759709467423,-500.0,0.00016438,2,"2025-10-06T00:11:07.423",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545707,1759709467432,-500.0,0.00016438,2,"2025-10-06T00:11:07.432",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545708,1759709467442,-500.0,0.00016438,2,"2025-10-06T00:11:07.442",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545709,1759709467451,-369.25093649,0.00016438,2,"2025-10-06T00:11:07.451",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545710,1759709467461,-500.0,0.00016438,2,"2025-10-06T00:11:07.461",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545711,1759709467470,-500.0,0.00016438,2,"2025-10-06T00:11:07.470",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545712,1759709467480,-500.0,0.00016438,2,"2025-10-06T00:11:07.480",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545713,1759709467488,-500.0,0.00016438,2,"2025-10-06T00:11:07.488",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545714,1759709467498,-500.0,0.00016438,2,"2025-10-06T00:11:07.498",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545715,1759709467507,-500.0,0.00016438,2,"2025-10-06T00:11:07.507",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545716,1759709467516,-500.0,0.00016438,2,"2025-10-06T00:11:07.516",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545717,1759709467525,-500.0,0.00016438,2,"2025-10-06T00:11:07.525",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545718,1759709467534,-447.02218725,0.00016438,2,"2025-10-06T00:11:07.534",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545719,1759709467544,-546.03,0.00016438,2,"2025-10-06T00:11:07.544",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545720,1759709467553,-546.03,0.00016438,2,"2025-10-06T00:11:07.553",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545721,1759709467562,-523.28,0.00016438,2,"2025-10-06T00:11:07.562",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545722,1759709467571,-546.03,0.00016438,2,"2025-10-06T00:11:07.571",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545723,1759709467581,-523.28,0.00016438,2,"2025-10-06T00:11:07.581",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545724,1759709467590,-546.03,0.00016438,2,"2025-10-06T00:11:07.590",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545725,1759709467599,-523.28,0.00016438,2,"2025-10-06T00:11:07.599",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545726,1759709467609,-546.03,0.00016438,2,"2025-10-06T00:11:07.609",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545727,1759709467619,-523.28,0.00016438,2,"2025-10-06T00:11:07.619",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545728,1759709467628,-546.03,0.00016438,2,"2025-10-06T00:11:07.628",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545729,1759709467637,-523.28,0.00016438,2,"2025-10-06T00:11:07.637",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545730,1759709467647,-546.03,0.00016438,2,"2025-10-06T00:11:07.647",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545731,1759709467656,-523.28,0.00016438,2,"2025-10-06T00:11:07.656",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545732,1759709467665,-546.03,0.00016438,2,"2025-10-06T00:11:07.665",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545733,1759709467675,-523.28,0.00016438,2,"2025-10-06T00:11:07.675",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545734,1759709467684,-546.03,0.00016438,2,"2025-10-06T00:11:07.684",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545735,1759709467694,-523.28,0.00016438,2,"2025-10-06T00:11:07.694",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545736,1759709467703,-546.03,0.00016438,2,"2025-10-06T00:11:07.703",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545737,1759709467713,-523.28,0.00016438,2,"2025-10-06T00:11:07.713",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545738,1759709467723,-546.03,0.00016438,2,"2025-10-06T00:11:07.723",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545739,1759709467733,-523.28,0.00016438,2,"2025-10-06T00:11:07.733",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545740,1759709467742,-546.03,0.00016438,2,"2025-10-06T00:11:07.742",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545741,1759709467751,-523.28,0.00016438,2,"2025-10-06T00:11:07.751",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545742,1759709467761,-546.03,0.00016438,2,"2025-10-06T00:11:07.761",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545743,1759709467770,-151.0,0.00016438,2,"2025-10-06T00:11:07.770",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545744,1759709467780,-500.0,0.00016438,2,"2025-10-06T00:11:07.780",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545745,1759709467789,-500.0,0.00016438,2,"2025-10-06T00:11:07.789",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545746,1759709467799,-451.60590855,0.00016438,2,"2025-10-06T00:11:07.799",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545747,1759709467808,-500.0,0.00016438,2,"2025-10-06T00:11:07.808",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545748,1759709467818,-500.0,0.00016438,2,"2025-10-06T00:11:07.818",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545749,1759709467827,-500.0,0.00016438,2,"2025-10-06T00:11:07.827",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545750,1759709467837,-500.0,0.00016438,2,"2025-10-06T00:11:07.837",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545751,1759709467846,-500.0,0.00016438,2,"2025-10-06T00:11:07.846",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545752,1759709467855,-500.0,0.00016438,2,"2025-10-06T00:11:07.855",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545753,1759709467865,-500.0,0.00016438,2,"2025-10-06T00:11:07.865",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545754,1759709467874,-500.0,0.00016438,2,"2025-10-06T00:11:07.874",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545755,1759709467884,-500.0,0.00016438,2,"2025-10-06T00:11:07.884",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545756,1759709467894,-442.80269859,0.00016438,2,"2025-10-06T00:11:07.894",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545757,1759709467904,-879.84,0.00016438,2,"2025-10-06T00:11:07.904",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545758,1759709467913,-879.84,0.00016438,2,"2025-10-06T00:11:07.913",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545759,1759709467923,-879.84,0.00016438,2,"2025-10-06T00:11:07.923",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545760,1759709467932,-879.84,0.00016438,2,"2025-10-06T00:11:07.932",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545761,1759709467942,-879.84,0.00016438,2,"2025-10-06T00:11:07.942",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545762,1759709467951,-879.84,0.00016438,2,"2025-10-06T00:11:07.951",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545763,1759709467961,-879.84,0.00016438,2,"2025-10-06T00:11:07.961",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545764,1759709467970,-879.84,0.00016438,2,"2025-10-06T00:11:07.970",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545765,1759709467979,-879.84,0.00016438,2,"2025-10-06T00:11:07.979",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545766,1759709467989,-879.84,0.00016438,2,"2025-10-06T00:11:07.989",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545767,1759709467999,-879.84,0.00016438,2,"2025-10-06T00:11:07.999",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545768,1759709468008,-879.84,0.00016438,2,"2025-10-06T00:11:08.008",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545769,1759709468021,-879.84,0.00016438,2,"2025-10-06T00:11:08.021",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545770,1759709468034,-879.84,0.00016438,2,"2025-10-06T00:11:08.034",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545771,1759709468044,-879.84,0.00016438,2,"2025-10-06T00:11:08.044",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545772,1759709468053,-879.84,0.00016438,2,"2025-10-06T00:11:08.053",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545773,1759709468063,-879.84,0.00016438,2,"2025-10-06T00:11:08.063",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545774,1759709468075,-151.0,0.00016438,2,"2025-10-06T00:11:08.075",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545775,1759709468085,-879.84,0.00016438,2,"2025-10-06T00:11:08.085",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545776,1759709468095,-879.84,0.00016438,2,"2025-10-06T00:11:08.095",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545777,1759709468104,-879.84,0.00016438,2,"2025-10-06T00:11:08.104",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545778,1759709468115,-879.84,0.00016438,2,"2025-10-06T00:11:08.115",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545779,1759709468125,-879.84,0.00016438,2,"2025-10-06T00:11:08.125",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545780,1759709468135,-879.84,0.00016438,2,"2025-10-06T00:11:08.135",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545781,1759709468145,-879.98304829,0.00016438,2,"2025-10-06T00:11:08.145",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545782,1759709468154,-323.43183634,0.00016438,2,"2025-10-06T00:11:08.154",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545783,1759709468164,-151.0,0.00016438,2,"2025-10-06T00:11:08.164",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545784,1759709468174,-500.0,0.00016438,2,"2025-10-06T00:11:08.174",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545785,1759709468184,-500.0,0.00016438,2,"2025-10-06T00:11:08.184",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545786,1759709468195,-500.0,0.00016438,2,"2025-10-06T00:11:08.195",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545787,1759709468204,-500.0,0.00016438,2,"2025-10-06T00:11:08.204",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545788,1759709468214,-500.0,0.00016438,2,"2025-10-06T00:11:08.214",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545789,1759709468223,-500.0,0.00016438,2,"2025-10-06T00:11:08.223",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545790,1759709468233,-500.0,0.00016438,2,"2025-10-06T00:11:08.233",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545791,1759709468242,-500.0,0.00016438,2,"2025-10-06T00:11:08.242",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545792,1759709468252,-500.0,0.00016438,2,"2025-10-06T00:11:08.252",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545793,1759709468262,-500.0,0.00016438,2,"2025-10-06T00:11:08.262",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545794,1759709468272,-151.0,0.00016438,2,"2025-10-06T00:11:08.272",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545795,1759709468282,-151.0,0.00016438,2,"2025-10-06T00:11:08.282",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545796,1759709468292,-544.82681366,0.00016438,2,"2025-10-06T00:11:08.292",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545797,1759709468301,-500.0,0.00016438,2,"2025-10-06T00:11:08.301",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545798,1759709468311,-500.0,0.00016438,2,"2025-10-06T00:11:08.311",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545799,1759709468320,-500.0,0.00016438,2,"2025-10-06T00:11:08.320",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545800,1759709468330,-500.0,0.00016438,2,"2025-10-06T00:11:08.330",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545801,1759709468339,-500.0,0.00016438,2,"2025-10-06T00:11:08.339",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545802,1759709468349,-500.0,0.00016438,2,"2025-10-06T00:11:08.349",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545803,1759709468358,-500.0,0.00016438,2,"2025-10-06T00:11:08.358",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545804,1759709468369,-500.0,0.00016438,2,"2025-10-06T00:11:08.369",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545805,1759709468379,-500.0,0.00016438,2,"2025-10-06T00:11:08.379",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545806,1759709468388,-502.77627325,0.00016438,2,"2025-10-06T00:11:08.388",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545807,1759709468398,-500.0,0.00016438,2,"2025-10-06T00:11:08.398",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545808,1759709468408,-500.0,0.00016438,2,"2025-10-06T00:11:08.408",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545809,1759709468418,-500.0,0.00016438,2,"2025-10-06T00:11:08.418",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545810,1759709468428,-500.0,0.00016438,2,"2025-10-06T00:11:08.428",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545811,1759709468438,-500.0,0.00016438,2,"2025-10-06T00:11:08.438",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545812,1759709468448,-500.0,0.00016438,2,"2025-10-06T00:11:08.448",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545813,1759709468458,-500.0,0.00016438,2,"2025-10-06T00:11:08.458",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545814,1759709468468,-500.0,0.00016438,2,"2025-10-06T00:11:08.468",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545815,1759709468477,-500.0,0.00016438,2,"2025-10-06T00:11:08.477",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545816,1759709468487,-500.0,0.00016438,2,"2025-10-06T00:11:08.487",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545817,1759709468496,-500.0,0.00016438,2,"2025-10-06T00:11:08.496",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545818,1759709468506,-500.0,0.00016438,2,"2025-10-06T00:11:08.506",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545819,1759709468516,-500.0,0.00016438,2,"2025-10-06T00:11:08.516",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545820,1759709468525,-500.0,0.00016438,2,"2025-10-06T00:11:08.525",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545821,1759709468535,-500.0,0.00016438,2,"2025-10-06T00:11:08.535",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545822,1759709468545,-500.0,0.00016438,2,"2025-10-06T00:11:08.545",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545823,1759709468554,-500.0,0.00016438,2,"2025-10-06T00:11:08.554",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545824,1759709468564,-230.24572605,0.00016438,2,"2025-10-06T00:11:08.564",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545825,1759709468573,-500.0,0.00016438,2,"2025-10-06T00:11:08.573",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545826,1759709468583,-500.0,0.00016438,2,"2025-10-06T00:11:08.583",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545827,1759709468592,-500.0,0.00016438,2,"2025-10-06T00:11:08.592",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545828,1759709468602,-500.0,0.00016438,2,"2025-10-06T00:11:08.602",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545829,1759709468613,-500.0,0.00016438,2,"2025-10-06T00:11:08.613",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545830,1759709468622,-500.0,0.00016438,2,"2025-10-06T00:11:08.622",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545831,1759709468814,-520.73831701,0.00016438,2,"2025-10-06T00:11:08.814",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545832,1759709468834,-500.0,0.00016438,2,"2025-10-06T00:11:08.834",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545833,1759709468846,-500.0,0.00016438,2,"2025-10-06T00:11:08.846",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545834,1759709468855,-500.0,0.00016438,2,"2025-10-06T00:11:08.855",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545835,1759709468866,-500.0,0.00016438,2,"2025-10-06T00:11:08.866",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545836,1759709468876,-500.0,0.00016438,2,"2025-10-06T00:11:08.876",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545837,1759709468886,-500.0,0.00016438,2,"2025-10-06T00:11:08.886",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545838,1759709468896,-500.0,0.00016438,2,"2025-10-06T00:11:08.896",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545839,1759709468906,-500.0,0.00016438,2,"2025-10-06T00:11:08.906",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545840,1759709468916,-500.0,0.00016438,2,"2025-10-06T00:11:08.916",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545841,1759709468926,-500.0,0.00016438,2,"2025-10-06T00:11:08.926",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545842,1759709468937,-500.0,0.00016438,2,"2025-10-06T00:11:08.937",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545843,1759709468946,-507.81358181,0.00016438,2,"2025-10-06T00:11:08.946",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545844,1759709468956,-500.0,0.00016438,2,"2025-10-06T00:11:08.956",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545845,1759709468965,-500.0,0.00016438,2,"2025-10-06T00:11:08.965",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545846,1759709468975,-500.0,0.00016438,2,"2025-10-06T00:11:08.975",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545847,1759709468985,-500.0,0.00016438,2,"2025-10-06T00:11:08.985",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545848,1759709468995,-500.0,0.00016438,2,"2025-10-06T00:11:08.995",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545849,1759709469005,-500.0,0.00016438,2,"2025-10-06T00:11:09.005",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545850,1759709469014,-500.0,0.00016438,2,"2025-10-06T00:11:09.014",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545851,1759709469029,-500.0,0.00016438,2,"2025-10-06T00:11:09.029",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545852,1759709469039,-500.0,0.00016438,2,"2025-10-06T00:11:09.039",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545853,1759709469050,-500.0,0.00016438,2,"2025-10-06T00:11:09.050",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545854,1759709469060,-500.0,0.00016438,2,"2025-10-06T00:11:09.060",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545855,1759709469071,-500.0,0.00016438,2,"2025-10-06T00:11:09.071",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545856,1759709469080,-500.0,0.00016438,2,"2025-10-06T00:11:09.080",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545857,1759709469090,-153.65588488,0.00016438,2,"2025-10-06T00:11:09.090",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545858,1759709469102,-151.0,0.00016438,2,"2025-10-06T00:11:09.102",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545859,1759709469113,-500.0,0.00016438,2,"2025-10-06T00:11:09.113",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545860,1759709469123,-500.0,0.00016438,2,"2025-10-06T00:11:09.123",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545861,1759709469133,-500.0,0.00016438,2,"2025-10-06T00:11:09.133",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545862,1759709469144,-500.0,0.00016438,2,"2025-10-06T00:11:09.144",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545863,1759709469154,-259.44245365,0.00016438,2,"2025-10-06T00:11:09.154",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545864,1759709469164,-500.0,0.00016438,2,"2025-10-06T00:11:09.164",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545865,1759709469174,-500.0,0.00016438,2,"2025-10-06T00:11:09.174",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545866,1759709469185,-500.0,0.00016438,2,"2025-10-06T00:11:09.185",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545867,1759709469195,-500.0,0.00016438,2,"2025-10-06T00:11:09.195",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545868,1759709469205,-500.0,0.00016438,2,"2025-10-06T00:11:09.205",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545869,1759709469215,-500.0,0.00016438,2,"2025-10-06T00:11:09.215",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545870,1759709469230,-500.0,0.00016438,2,"2025-10-06T00:11:09.230",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545871,1759709469240,-500.0,0.00016438,2,"2025-10-06T00:11:09.240",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545872,1759709469252,-500.0,0.00016438,2,"2025-10-06T00:11:09.252",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545873,1759709469264,-365.3350713,0.00016438,2,"2025-10-06T00:11:09.264",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545874,1759709469273,-500.0,0.00016438,2,"2025-10-06T00:11:09.273",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545875,1759709469282,-633.69621537,0.00016438,2,"2025-10-06T00:11:09.282",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545876,1759709469292,-817.07,0.00016438,2,"2025-10-06T00:11:09.292",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545877,1759709469302,-817.07,0.00016438,2,"2025-10-06T00:11:09.302",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545878,1759709469312,-817.07,0.00016438,2,"2025-10-06T00:11:09.312",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545879,1759709469322,-817.07,0.00016438,2,"2025-10-06T00:11:09.322",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545880,1759709469331,-817.07,0.00016438,2,"2025-10-06T00:11:09.331",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545881,1759709469341,-817.07,0.00016438,2,"2025-10-06T00:11:09.341",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545882,1759709469350,-502.7895912,0.00016438,2,"2025-10-06T00:11:09.350",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545883,1759709469359,-817.07,0.00016438,2,"2025-10-06T00:11:09.359",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545884,1759709469370,-500.0,0.00016438,2,"2025-10-06T00:11:09.370",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545885,1759709469380,-817.07,0.00016438,2,"2025-10-06T00:11:09.380",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545886,1759709469389,-500.0,0.00016438,2,"2025-10-06T00:11:09.389",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545887,1759709469398,-817.07,0.00016438,2,"2025-10-06T00:11:09.398",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545888,1759709469408,-500.0,0.00016438,2,"2025-10-06T00:11:09.408",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545889,1759709469417,-817.07,0.00016438,2,"2025-10-06T00:11:09.417",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545890,1759709469426,-500.0,0.00016438,2,"2025-10-06T00:11:09.426",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545891,1759709469435,-817.07,0.00016438,2,"2025-10-06T00:11:09.435",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545892,1759709469446,-500.0,0.00016438,2,"2025-10-06T00:11:09.446",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545893,1759709469455,-817.07,0.00016438,2,"2025-10-06T00:11:09.455",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545894,1759709469465,-500.0,0.00016438,2,"2025-10-06T00:11:09.465",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545895,1759709469474,-817.07,0.00016438,2,"2025-10-06T00:11:09.474",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545896,1759709469483,-500.0,0.00016438,2,"2025-10-06T00:11:09.483",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545897,1759709469492,-500.0,0.00016438,2,"2025-10-06T00:11:09.492",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545898,1759709469502,-3544.21,0.00016438,2,"2025-10-06T00:11:09.502",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545899,1759709469511,-817.07,0.00016438,2,"2025-10-06T00:11:09.511",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545900,1759709469520,-500.0,0.00016438,2,"2025-10-06T00:11:09.520",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545901,1759709469530,-3544.21,0.00016438,2,"2025-10-06T00:11:09.530",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545902,1759709469540,-817.07,0.00016438,2,"2025-10-06T00:11:09.540",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545903,1759709469549,-484.93046221,0.00016438,2,"2025-10-06T00:11:09.549",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545904,1759709469559,-3544.21,0.00016438,2,"2025-10-06T00:11:09.559",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545905,1759709469568,-817.07,0.00016438,2,"2025-10-06T00:11:09.568",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545906,1759709469577,-3544.21,0.00016438,2,"2025-10-06T00:11:09.577",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545907,1759709469588,-817.07,0.00016438,2,"2025-10-06T00:11:09.588",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545908,1759709469597,-3544.21,0.00016438,2,"2025-10-06T00:11:09.597",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545909,1759709469608,-817.07,0.00016438,2,"2025-10-06T00:11:09.608",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545910,1759709469619,-3544.21,0.00016438,2,"2025-10-06T00:11:09.619",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545911,1759709469629,-817.07,0.00016438,2,"2025-10-06T00:11:09.629",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545912,1759709469639,-3544.21,0.00016438,2,"2025-10-06T00:11:09.639",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545913,1759709469650,-817.07,0.00016438,2,"2025-10-06T00:11:09.650",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545914,1759709469659,-3544.21,0.00016438,2,"2025-10-06T00:11:09.659",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545915,1759709469669,-3544.21,0.00016438,2,"2025-10-06T00:11:09.669",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545916,1759709469678,-817.07,0.00016438,2,"2025-10-06T00:11:09.678",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545917,1759709469688,-817.07,0.00016438,2,"2025-10-06T00:11:09.688",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545918,1759709469698,-3544.21,0.00016438,2,"2025-10-06T00:11:09.698",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545919,1759709469708,-500.0,0.00016438,2,"2025-10-06T00:11:09.708",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545920,1759709469718,-501.86206486,0.00016438,2,"2025-10-06T00:11:09.718",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545921,1759709469728,-817.07,0.00016438,2,"2025-10-06T00:11:09.728",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545922,1759709469738,-500.0,0.00016438,2,"2025-10-06T00:11:09.738",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545923,1759709469748,-817.19,0.00016438,2,"2025-10-06T00:11:09.748",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545924,1759709469757,-500.0,0.00016438,2,"2025-10-06T00:11:09.757",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545925,1759709469767,-3544.21,0.00016438,2,"2025-10-06T00:11:09.767",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545926,1759709469777,-3544.21,0.00016438,2,"2025-10-06T00:11:09.777",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545927,1759709469787,-3544.21,0.00016438,2,"2025-10-06T00:11:09.787",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545928,1759709469797,-1209.38,0.00016438,2,"2025-10-06T00:11:09.797",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545929,1759709469806,-3544.21,0.00016438,2,"2025-10-06T00:11:09.806",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545930,1759709469815,-1209.38,0.00016438,2,"2025-10-06T00:11:09.815",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545931,1759709469825,-3544.21,0.00016438,2,"2025-10-06T00:11:09.825",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545932,1759709469835,-1209.38,0.00016438,2,"2025-10-06T00:11:09.835",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545933,1759709469844,-3544.21,0.00016438,2,"2025-10-06T00:11:09.844",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545934,1759709469853,-1209.38,0.00016438,2,"2025-10-06T00:11:09.853",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545935,1759709469865,-3544.21,0.00016438,2,"2025-10-06T00:11:09.865",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545936,1759709469875,-1209.38,0.00016438,2,"2025-10-06T00:11:09.875",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545937,1759709469885,-3544.21,0.00016438,2,"2025-10-06T00:11:09.885",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545938,1759709469899,-1209.38,0.00016438,2,"2025-10-06T00:11:09.899",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545939,1759709469909,-3544.21,0.00016438,2,"2025-10-06T00:11:09.909",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545940,1759709469919,-1209.38,0.00016438,2,"2025-10-06T00:11:09.919",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545941,1759709469928,-1209.38,0.00016438,2,"2025-10-06T00:11:09.928",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545942,1759709469938,-3544.21,0.00016438,2,"2025-10-06T00:11:09.938",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545943,1759709469949,-1209.38,0.00016438,2,"2025-10-06T00:11:09.949",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545944,1759709469959,-3544.21,0.00016438,2,"2025-10-06T00:11:09.959",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545945,1759709469969,-1209.38,0.00016438,2,"2025-10-06T00:11:09.969",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545946,1759709469979,-3544.21,0.00016438,2,"2025-10-06T00:11:09.979",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545947,1759709469989,-1209.38,0.00016438,2,"2025-10-06T00:11:09.989",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545948,1759709470000,-3544.21,0.00016438,2,"2025-10-06T00:11:10.000",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545949,1759709470010,-1209.38,0.00016438,2,"2025-10-06T00:11:10.010",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545950,1759709470021,-3544.36798506,0.00016438,2,"2025-10-06T00:11:10.021",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545951,1759709470035,-1209.38,0.00016438,2,"2025-10-06T00:11:10.035",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545952,1759709470044,-1209.38,0.00016438,2,"2025-10-06T00:11:10.044",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545953,1759709470054,-1209.38,0.00016438,2,"2025-10-06T00:11:10.054",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545954,1759709470065,-500.0,0.00016438,2,"2025-10-06T00:11:10.065",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545955,1759709470075,-1209.38,0.00016438,2,"2025-10-06T00:11:10.075",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545956,1759709470084,-500.0,0.00016438,2,"2025-10-06T00:11:10.084",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545957,1759709470094,-1209.38,0.00016438,2,"2025-10-06T00:11:10.094",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545958,1759709470105,-500.0,0.00016438,2,"2025-10-06T00:11:10.105",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545959,1759709470116,-500.0,0.00016438,2,"2025-10-06T00:11:10.116",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545960,1759709470126,-500.0,0.00016438,2,"2025-10-06T00:11:10.126",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545961,1759709470136,-1209.38,0.00016438,2,"2025-10-06T00:11:10.136",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545962,1759709470146,-500.0,0.00016438,2,"2025-10-06T00:11:10.146",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545963,1759709470156,-1209.38,0.00016438,2,"2025-10-06T00:11:10.156",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545964,1759709470166,-500.0,0.00016438,2,"2025-10-06T00:11:10.166",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545965,1759709470175,-500.0,0.00016438,2,"2025-10-06T00:11:10.175",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545966,1759709470186,-1209.38,0.00016438,2,"2025-10-06T00:11:10.186",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545967,1759709470196,-500.0,0.00016438,2,"2025-10-06T00:11:10.196",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545968,1759709470206,-500.0,0.00016438,2,"2025-10-06T00:11:10.206",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545969,1759709470216,-1209.38,0.00016438,2,"2025-10-06T00:11:10.216",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545970,1759709470226,-500.0,0.00016438,2,"2025-10-06T00:11:10.226",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545971,1759709470237,-1209.38,0.00016438,2,"2025-10-06T00:11:10.237",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545972,1759709470247,-500.0,0.00016438,2,"2025-10-06T00:11:10.247",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545973,1759709470258,-500.0,0.00016438,2,"2025-10-06T00:11:10.258",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545974,1759709470268,-1209.38,0.00016438,2,"2025-10-06T00:11:10.268",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545975,1759709470278,-500.0,0.00016438,2,"2025-10-06T00:11:10.278",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545976,1759709470287,-500.0,0.00016438,2,"2025-10-06T00:11:10.287",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545977,1759709470297,-500.0,0.00016438,2,"2025-10-06T00:11:10.297",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545978,1759709470307,-1209.49044711,0.00016438,2,"2025-10-06T00:11:10.307",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545979,1759709470316,-500.0,0.00016438,2,"2025-10-06T00:11:10.316",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545980,1759709470325,-500.0,0.00016438,2,"2025-10-06T00:11:10.325",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545981,1759709470335,-500.0,0.00016438,2,"2025-10-06T00:11:10.335",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545982,1759709470344,-1657.3,0.00016438,2,"2025-10-06T00:11:10.344",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545983,1759709470353,-1657.3,0.00016438,2,"2025-10-06T00:11:10.353",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545984,1759709470364,-1657.3,0.00016438,2,"2025-10-06T00:11:10.364",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545985,1759709470374,-1657.3,0.00016438,2,"2025-10-06T00:11:10.374",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545986,1759709470383,-1657.3,0.00016438,2,"2025-10-06T00:11:10.383",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545987,1759709470393,-1657.3,0.00016438,2,"2025-10-06T00:11:10.393",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545988,1759709470403,-1657.3,0.00016438,2,"2025-10-06T00:11:10.403",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545989,1759709470413,-1657.3,0.00016438,2,"2025-10-06T00:11:10.413",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545990,1759709470423,-1657.3,0.00016438,2,"2025-10-06T00:11:10.423",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545991,1759709470433,-1657.3,0.00016438,2,"2025-10-06T00:11:10.433",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545992,1759709470443,-151.0,0.00016438,2,"2025-10-06T00:11:10.443",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545993,1759709470452,-1657.3,0.00016438,2,"2025-10-06T00:11:10.452",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545994,1759709470462,-1657.3,0.00016438,2,"2025-10-06T00:11:10.462",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545995,1759709470472,-1657.3,0.00016438,2,"2025-10-06T00:11:10.472",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545996,1759709470482,-1657.3,0.00016438,2,"2025-10-06T00:11:10.482",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545997,1759709470492,-1657.3,0.00016438,2,"2025-10-06T00:11:10.492",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545998,1759709470501,-1657.3,0.00016438,2,"2025-10-06T00:11:10.501",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389545999,1759709470511,-151.0,0.00016438,2,"2025-10-06T00:11:10.511",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546000,1759709470521,-1657.3,0.00016438,2,"2025-10-06T00:11:10.521",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546001,1759709470531,-442.29309497,0.00016438,2,"2025-10-06T00:11:10.531",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546002,1759709470542,-1657.3,0.00016438,2,"2025-10-06T00:11:10.542",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546003,1759709470552,-1657.3,0.00016438,2,"2025-10-06T00:11:10.552",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546004,1759709470561,-500.0,0.00016438,2,"2025-10-06T00:11:10.561",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546005,1759709470571,-151.0,0.00016438,2,"2025-10-06T00:11:10.571",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546006,1759709470580,-1657.3,0.00016438,2,"2025-10-06T00:11:10.580",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546007,1759709470590,-1657.3,0.00016438,2,"2025-10-06T00:11:10.590",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546008,1759709470599,-1657.3,0.00016438,2,"2025-10-06T00:11:10.599",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546009,1759709470609,-500.0,0.00016438,2,"2025-10-06T00:11:10.609",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546010,1759709470618,-1657.3,0.00016438,2,"2025-10-06T00:11:10.618",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546011,1759709470628,-1657.31599345,0.00016438,2,"2025-10-06T00:11:10.628",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546012,1759709470637,-500.0,0.00016438,2,"2025-10-06T00:11:10.637",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546013,1759709470646,-399.0,0.00016438,2,"2025-10-06T00:11:10.646",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546014,1759709470655,-500.0,0.00016438,2,"2025-10-06T00:11:10.655",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546015,1759709470664,-500.0,0.00016438,2,"2025-10-06T00:11:10.664",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546016,1759709470674,-500.80596983,0.00016438,2,"2025-10-06T00:11:10.674",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546017,1759709470684,-500.0,0.00016438,2,"2025-10-06T00:11:10.684",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546018,1759709470693,-500.0,0.00016438,2,"2025-10-06T00:11:10.693",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546019,1759709470702,-500.0,0.00016438,2,"2025-10-06T00:11:10.702",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546020,1759709470711,-500.0,0.00016438,2,"2025-10-06T00:11:10.711",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546021,1759709470721,-500.0,0.00016438,2,"2025-10-06T00:11:10.721",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546022,1759709470730,-500.0,0.00016438,2,"2025-10-06T00:11:10.730",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546023,1759709470740,-500.0,0.00016438,2,"2025-10-06T00:11:10.740",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546024,1759709470749,-500.0,0.00016438,2,"2025-10-06T00:11:10.749",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546025,1759709470758,-500.0,0.00016438,2,"2025-10-06T00:11:10.758",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546026,1759709470768,-500.0,0.00016438,2,"2025-10-06T00:11:10.768",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546027,1759709470777,-500.0,0.00016438,2,"2025-10-06T00:11:10.777",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546028,1759709470787,-500.0,0.00016438,2,"2025-10-06T00:11:10.787",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546029,1759709470796,-195.62,0.00016438,2,"2025-10-06T00:11:10.796",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546030,1759709470806,-500.0,0.00016438,2,"2025-10-06T00:11:10.806",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546031,1759709470815,-500.0,0.00016438,2,"2025-10-06T00:11:10.815",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546032,1759709470825,-500.0,0.00016438,2,"2025-10-06T00:11:10.825",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546033,1759709470834,-500.0,0.00016438,2,"2025-10-06T00:11:10.834",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546034,1759709470843,-500.0,0.00016438,2,"2025-10-06T00:11:10.843",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546035,1759709470852,-500.0,0.00016438,2,"2025-10-06T00:11:10.852",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546036,1759709470862,-245.56,0.00016438,2,"2025-10-06T00:11:10.862",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546037,1759709470871,-500.93050693,0.00016438,2,"2025-10-06T00:11:10.871",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546038,1759709470881,-500.0,0.00016438,2,"2025-10-06T00:11:10.881",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546039,1759709470891,-500.0,0.00016438,2,"2025-10-06T00:11:10.891",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546040,1759709470901,-500.92156117,0.00016438,2,"2025-10-06T00:11:10.901",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546041,1759709470911,-500.0,0.00016438,2,"2025-10-06T00:11:10.911",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546042,1759709470921,-500.0,0.00016438,2,"2025-10-06T00:11:10.921",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546043,1759709470930,-500.0,0.00016438,2,"2025-10-06T00:11:10.930",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546044,1759709470940,-500.0,0.00016438,2,"2025-10-06T00:11:10.940",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546045,1759709470949,-500.0,0.00016438,2,"2025-10-06T00:11:10.949",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546046,1759709470959,-500.0,0.00016438,2,"2025-10-06T00:11:10.959",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546047,1759709470972,-500.0,0.00016438,2,"2025-10-06T00:11:10.972",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546048,1759709470981,-500.0,0.00016438,2,"2025-10-06T00:11:10.981",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546049,1759709470991,-500.0,0.00016438,2,"2025-10-06T00:11:10.991",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546050,1759709471001,-500.0,0.00016438,2,"2025-10-06T00:11:11.001",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546051,1759709471011,-500.0,0.00016438,2,"2025-10-06T00:11:11.011",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546052,1759709471023,-500.0,0.00016438,2,"2025-10-06T00:11:11.023",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546053,1759709471036,-500.0,0.00016438,2,"2025-10-06T00:11:11.036",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546054,1759709471045,-501.11627756,0.00016438,2,"2025-10-06T00:11:11.045",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546055,1759709471055,-500.0,0.00016438,2,"2025-10-06T00:11:11.055",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546056,1759709471066,-628.00837896,0.00016438,2,"2025-10-06T00:11:11.066",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546057,1759709471075,-500.0,0.00016438,2,"2025-10-06T00:11:11.075",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546058,1759709471085,-500.0,0.00016438,2,"2025-10-06T00:11:11.085",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546059,1759709471094,-249.11344,0.00016438,2,"2025-10-06T00:11:11.094",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546060,1759709471103,-500.0,0.00016438,2,"2025-10-06T00:11:11.103",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546061,1759709471113,-500.0,0.00016438,2,"2025-10-06T00:11:11.113",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546062,1759709471122,-500.0,0.00016438,2,"2025-10-06T00:11:11.122",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546063,1759709471131,-500.0,0.00016438,2,"2025-10-06T00:11:11.131",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546064,1759709471141,-500.0,0.00016438,2,"2025-10-06T00:11:11.141",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546065,1759709471151,-500.0,0.00016438,2,"2025-10-06T00:11:11.151",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546066,1759709471160,-500.0,0.00016438,2,"2025-10-06T00:11:11.160",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546067,1759709471170,-500.0,0.00016438,2,"2025-10-06T00:11:11.170",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546068,1759709471179,-500.0,0.00016438,2,"2025-10-06T00:11:11.179",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546069,1759709471188,-500.0,0.00016438,2,"2025-10-06T00:11:11.188",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546070,1759709471198,-500.0,0.00016438,2,"2025-10-06T00:11:11.198",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546071,1759709471207,-500.0,0.00016438,2,"2025-10-06T00:11:11.207",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546072,1759709471218,-500.0,0.00016438,2,"2025-10-06T00:11:11.218",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546073,1759709471227,-500.0,0.00016438,2,"2025-10-06T00:11:11.227",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546074,1759709471237,-500.0,0.00016438,2,"2025-10-06T00:11:11.237",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546075,1759709471246,-500.0,0.00016438,2,"2025-10-06T00:11:11.246",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546076,1759709471256,-500.0,0.00016438,2,"2025-10-06T00:11:11.256",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546077,1759709471265,-500.0,0.00016438,2,"2025-10-06T00:11:11.265",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546078,1759709471275,-500.0,0.00016438,2,"2025-10-06T00:11:11.275",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546079,1759709471285,-500.0,0.00016438,2,"2025-10-06T00:11:11.285",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546080,1759709471355,-500.0,0.00016438,2,"2025-10-06T00:11:11.355",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546081,1759709471365,-249.11344,0.00016438,2,"2025-10-06T00:11:11.365",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546082,1759709471374,-500.0,0.00016438,2,"2025-10-06T00:11:11.374",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546083,1759709471383,-500.0,0.00016438,2,"2025-10-06T00:11:11.383",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546084,1759709471391,-500.0,0.00016438,2,"2025-10-06T00:11:11.391",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546085,1759709471400,-500.0,0.00016438,2,"2025-10-06T00:11:11.400",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546086,1759709471410,-500.0,0.00016438,2,"2025-10-06T00:11:11.410",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546087,1759709471419,-500.0,0.00016438,2,"2025-10-06T00:11:11.419",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546088,1759709471428,-500.0,0.00016438,2,"2025-10-06T00:11:11.428",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546089,1759709471437,-500.0,0.00016438,2,"2025-10-06T00:11:11.437",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546090,1759709471446,-500.0,0.00016438,2,"2025-10-06T00:11:11.446",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546091,1759709471455,-500.0,0.00016438,2,"2025-10-06T00:11:11.455",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546092,1759709471463,-500.0,0.00016438,2,"2025-10-06T00:11:11.463",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546093,1759709471472,-500.0,0.00016438,2,"2025-10-06T00:11:11.472",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546094,1759709471481,-500.0,0.00016438,2,"2025-10-06T00:11:11.481",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546095,1759709471490,-500.0,0.00016438,2,"2025-10-06T00:11:11.490",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546096,1759709471499,-500.0,0.00016438,2,"2025-10-06T00:11:11.499",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546097,1759709471509,-500.0,0.00016438,2,"2025-10-06T00:11:11.509",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546098,1759709471519,-500.0,0.00016438,2,"2025-10-06T00:11:11.519",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546099,1759709471528,-500.0,0.00016438,2,"2025-10-06T00:11:11.528",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546100,1759709471537,-500.0,0.00016438,2,"2025-10-06T00:11:11.537",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546101,1759709471547,-500.0,0.00016438,2,"2025-10-06T00:11:11.547",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546102,1759709471556,-500.0,0.00016438,2,"2025-10-06T00:11:11.556",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546103,1759709471565,-500.0,0.00016438,2,"2025-10-06T00:11:11.565",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546104,1759709471575,-506.27005536,0.00016438,2,"2025-10-06T00:11:11.575",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546105,1759709471584,-500.0,0.00016438,2,"2025-10-06T00:11:11.584",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546106,1759709471594,-500.0,0.00016438,2,"2025-10-06T00:11:11.594",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546107,1759709471603,-500.0,0.00016438,2,"2025-10-06T00:11:11.603",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546108,1759709471613,-249.11344,0.00016438,2,"2025-10-06T00:11:11.613",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546109,1759709471623,-500.0,0.00016438,2,"2025-10-06T00:11:11.623",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546110,1759709471632,-185.48592296,0.00016438,2,"2025-10-06T00:11:11.632",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546111,1759709471642,-325.88,0.00016438,2,"2025-10-06T00:11:11.642",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546112,1759709471651,-500.0,0.00016438,2,"2025-10-06T00:11:11.651",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546113,1759709471661,-500.0,0.00016438,2,"2025-10-06T00:11:11.661",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546114,1759709471670,-249.113437,0.00016438,2,"2025-10-06T00:11:11.670",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546115,1759709471679,-500.0,0.00016438,2,"2025-10-06T00:11:11.679",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546116,1759709471688,-500.0,0.00016438,2,"2025-10-06T00:11:11.688",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546117,1759709471697,-500.0,0.00016438,2,"2025-10-06T00:11:11.697",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546118,1759709471707,-500.0,0.00016438,2,"2025-10-06T00:11:11.707",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546119,1759709471716,-500.0,0.00016438,2,"2025-10-06T00:11:11.716",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546120,1759709471726,-500.0,0.00016438,2,"2025-10-06T00:11:11.726",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546121,1759709471736,-500.0,0.00016438,2,"2025-10-06T00:11:11.736",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546122,1759709471745,-507.02822318,0.00016438,2,"2025-10-06T00:11:11.745",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546123,1759709471756,-500.0,0.00016438,2,"2025-10-06T00:11:11.756",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546124,1759709471767,-290.22614099,0.00016438,2,"2025-10-06T00:11:11.767",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546125,1759709471778,-500.0,0.00016438,2,"2025-10-06T00:11:11.778",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546126,1759709471789,-500.0,0.00016438,2,"2025-10-06T00:11:11.789",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546127,1759709471799,-500.0,0.00016438,2,"2025-10-06T00:11:11.799",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546128,1759709471809,-500.0,0.00016438,2,"2025-10-06T00:11:11.809",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546129,1759709471819,-500.0,0.00016438,2,"2025-10-06T00:11:11.819",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546130,1759709471828,-500.0,0.00016438,2,"2025-10-06T00:11:11.828",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546131,1759709471838,-500.0,0.00016438,2,"2025-10-06T00:11:11.838",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546132,1759709471847,-500.0,0.00016438,2,"2025-10-06T00:11:11.847",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546133,1759709471857,-500.0,0.00016438,2,"2025-10-06T00:11:11.857",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546134,1759709471869,-500.0,0.00016438,2,"2025-10-06T00:11:11.869",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546135,1759709471879,-500.0,0.00016438,2,"2025-10-06T00:11:11.879",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546136,1759709471889,-500.0,0.00016438,2,"2025-10-06T00:11:11.889",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546137,1759709471898,-500.0,0.00016438,2,"2025-10-06T00:11:11.898",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546138,1759709471908,-500.0,0.00016438,2,"2025-10-06T00:11:11.908",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546139,1759709471918,-500.0,0.00016438,2,"2025-10-06T00:11:11.918",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546140,1759709471927,-500.0,0.00016438,2,"2025-10-06T00:11:11.927",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546141,1759709471937,-500.0,0.00016438,2,"2025-10-06T00:11:11.937",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546142,1759709471946,-500.0,0.00016438,2,"2025-10-06T00:11:11.946",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546143,1759709471956,-500.0,0.00016438,2,"2025-10-06T00:11:11.956",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546144,1759709471966,-500.0,0.00016438,2,"2025-10-06T00:11:11.966",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546145,1759709471976,-500.0,0.00016438,2,"2025-10-06T00:11:11.976",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546146,1759709471986,-500.0,0.00016438,2,"2025-10-06T00:11:11.986",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546147,1759709471995,-323.05,0.00016438,2,"2025-10-06T00:11:11.995",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546148,1759709472005,-500.0,0.00016438,2,"2025-10-06T00:11:12.005",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546149,1759709472015,-371.11097366,0.00016438,2,"2025-10-06T00:11:12.015",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546150,1759709472029,-500.0,0.00016438,2,"2025-10-06T00:11:12.029",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546151,1759709472039,-393.99710435,0.00016438,2,"2025-10-06T00:11:12.039",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546152,1759709472049,-500.0,0.00016438,2,"2025-10-06T00:11:12.049",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546153,1759709472058,-500.0,0.00016438,2,"2025-10-06T00:11:12.058",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546154,1759709472070,-545.02,0.00016438,2,"2025-10-06T00:11:12.070",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546155,1759709472079,-500.0,0.00016438,2,"2025-10-06T00:11:12.079",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546156,1759709472089,-500.0,0.00016438,2,"2025-10-06T00:11:12.089",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546157,1759709472098,-500.0,0.00016438,2,"2025-10-06T00:11:12.098",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546158,1759709472108,-500.0,0.00016438,2,"2025-10-06T00:11:12.108",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546159,1759709472120,-500.0,0.00016438,2,"2025-10-06T00:11:12.120",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546160,1759709472130,-500.0,0.00016438,2,"2025-10-06T00:11:12.130",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546161,1759709472139,-500.0,0.00016438,2,"2025-10-06T00:11:12.139",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546162,1759709472149,-500.0,0.00016438,2,"2025-10-06T00:11:12.149",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546163,1759709472158,-500.0,0.00016438,2,"2025-10-06T00:11:12.158",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546164,1759709472168,-500.0,0.00016438,2,"2025-10-06T00:11:12.168",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546165,1759709472177,-500.0,0.00016438,2,"2025-10-06T00:11:12.177",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546166,1759709472186,-500.0,0.00016438,2,"2025-10-06T00:11:12.186",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546167,1759709472196,-500.0,0.00016438,2,"2025-10-06T00:11:12.196",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546168,1759709472206,-500.0,0.00016438,2,"2025-10-06T00:11:12.206",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546169,1759709472215,-500.0,0.00016438,2,"2025-10-06T00:11:12.215",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546170,1759709472225,-418.66042348,0.00016438,2,"2025-10-06T00:11:12.225",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546171,1759709472234,-500.0,0.00016438,2,"2025-10-06T00:11:12.234",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546172,1759709472244,-500.0,0.00016438,2,"2025-10-06T00:11:12.244",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546173,1759709472254,-500.0,0.00016438,2,"2025-10-06T00:11:12.254",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546174,1759709472263,-500.0,0.00016438,2,"2025-10-06T00:11:12.263",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546175,1759709472273,-570.61,0.00016438,2,"2025-10-06T00:11:12.273",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546176,1759709472283,-500.0,0.00016438,2,"2025-10-06T00:11:12.283",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546177,1759709472292,-500.0,0.00016438,2,"2025-10-06T00:11:12.292",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546178,1759709472301,-501.62015533,0.00016438,2,"2025-10-06T00:11:12.301",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546179,1759709472310,-500.0,0.00016438,2,"2025-10-06T00:11:12.310",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546180,1759709472320,-570.61,0.00016438,2,"2025-10-06T00:11:12.320",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546181,1759709472329,-500.0,0.00016438,2,"2025-10-06T00:11:12.329",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546182,1759709472339,-570.61,0.00016438,2,"2025-10-06T00:11:12.339",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546183,1759709472348,-565.63,0.00016438,2,"2025-10-06T00:11:12.348",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546184,1759709472357,-570.61,0.00016438,2,"2025-10-06T00:11:12.357",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546185,1759709472369,-570.61,0.00016438,2,"2025-10-06T00:11:12.369",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546186,1759709472378,-570.61,0.00016438,2,"2025-10-06T00:11:12.378",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546187,1759709472387,-500.0,0.00016438,2,"2025-10-06T00:11:12.387",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546188,1759709472396,-570.61,0.00016438,2,"2025-10-06T00:11:12.396",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546189,1759709472405,-500.0,0.00016438,2,"2025-10-06T00:11:12.405",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546190,1759709472414,-570.61,0.00016438,2,"2025-10-06T00:11:12.414",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546191,1759709472423,-506.57215139,0.00016438,2,"2025-10-06T00:11:12.423",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546192,1759709472432,-570.61,0.00016438,2,"2025-10-06T00:11:12.432",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546193,1759709472440,-570.61,0.00016438,2,"2025-10-06T00:11:12.440",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546194,1759709472449,-500.0,0.00016438,2,"2025-10-06T00:11:12.449",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546195,1759709472458,-570.61,0.00016438,2,"2025-10-06T00:11:12.458",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546196,1759709472467,-570.61,0.00016438,2,"2025-10-06T00:11:12.467",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546197,1759709472476,-570.61,0.00016438,2,"2025-10-06T00:11:12.476",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546198,1759709472485,-570.61,0.00016438,2,"2025-10-06T00:11:12.485",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546199,1759709472494,-500.0,0.00016438,2,"2025-10-06T00:11:12.494",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546200,1759709472503,-570.61,0.00016438,2,"2025-10-06T00:11:12.503",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546201,1759709472512,-583.08,0.00016438,2,"2025-10-06T00:11:12.512",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546202,1759709472522,-570.61,0.00016438,2,"2025-10-06T00:11:12.522",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546203,1759709472531,-570.61,0.00016438,2,"2025-10-06T00:11:12.531",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546204,1759709472540,-570.61,0.00016438,2,"2025-10-06T00:11:12.540",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546205,1759709472549,-500.0,0.00016438,2,"2025-10-06T00:11:12.549",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546206,1759709472559,-570.61,0.00016438,2,"2025-10-06T00:11:12.559",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546207,1759709472568,-570.61,0.00016438,2,"2025-10-06T00:11:12.568",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546208,1759709472577,-500.0,0.00016438,2,"2025-10-06T00:11:12.577",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546209,1759709472586,-500.0,0.00016438,2,"2025-10-06T00:11:12.586",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546210,1759709472596,-570.61,0.00016438,2,"2025-10-06T00:11:12.596",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546211,1759709472605,-500.0,0.00016438,2,"2025-10-06T00:11:12.605",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546212,1759709472616,-570.61,0.00016438,2,"2025-10-06T00:11:12.616",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546213,1759709472624,-500.0,0.00016438,2,"2025-10-06T00:11:12.624",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546214,1759709472634,-570.61,0.00016438,2,"2025-10-06T00:11:12.634",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546215,1759709472642,-500.0,0.00016438,2,"2025-10-06T00:11:12.642",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546216,1759709472651,-570.69415348,0.00016438,2,"2025-10-06T00:11:12.651",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546217,1759709472660,-500.0,0.00016438,2,"2025-10-06T00:11:12.660",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546218,1759709472669,-500.0,0.00016438,2,"2025-10-06T00:11:12.669",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546219,1759709472678,-500.0,0.00016438,2,"2025-10-06T00:11:12.678",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546220,1759709472687,-500.0,0.00016438,2,"2025-10-06T00:11:12.687",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546221,1759709472697,-500.0,0.00016438,2,"2025-10-06T00:11:12.697",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546222,1759709472706,-500.0,0.00016438,2,"2025-10-06T00:11:12.706",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546223,1759709472716,-500.0,0.00016438,2,"2025-10-06T00:11:12.716",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546224,1759709472725,-500.0,0.00016438,2,"2025-10-06T00:11:12.725",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546225,1759709472734,-500.0,0.00016438,2,"2025-10-06T00:11:12.734",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546226,1759709472743,-500.0,0.00016438,2,"2025-10-06T00:11:12.743",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546227,1759709472752,-500.0,0.00016438,2,"2025-10-06T00:11:12.752",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546228,1759709472761,-500.0,0.00016438,2,"2025-10-06T00:11:12.761",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546229,1759709472770,-500.0,0.00016438,2,"2025-10-06T00:11:12.770",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546230,1759709472779,-399.92075649,0.00016438,2,"2025-10-06T00:11:12.779",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546231,1759709472789,-390.34604609,0.00016438,2,"2025-10-06T00:11:12.789",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546232,1759709472798,-500.0,0.00016438,2,"2025-10-06T00:11:12.798",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546233,1759709472808,-500.0,0.00016438,2,"2025-10-06T00:11:12.808",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546234,1759709472818,-500.0,0.00016438,2,"2025-10-06T00:11:12.818",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546235,1759709472828,-375.62,0.00016438,2,"2025-10-06T00:11:12.828",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546236,1759709472837,-500.0,0.00016438,2,"2025-10-06T00:11:12.837",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546237,1759709472846,-500.0,0.00016438,2,"2025-10-06T00:11:12.846",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546238,1759709472855,-500.0,0.00016438,2,"2025-10-06T00:11:12.855",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546239,1759709472867,-500.0,0.00016438,2,"2025-10-06T00:11:12.867",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546240,1759709472876,-500.0,0.00016438,2,"2025-10-06T00:11:12.876",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546241,1759709472885,-500.0,0.00016438,2,"2025-10-06T00:11:12.885",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546242,1759709472894,-500.0,0.00016438,2,"2025-10-06T00:11:12.894",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546243,1759709472904,-829.02,0.00016438,2,"2025-10-06T00:11:12.904",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546244,1759709472913,-500.0,0.00016438,2,"2025-10-06T00:11:12.913",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546245,1759709472922,-829.02,0.00016438,2,"2025-10-06T00:11:12.922",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546246,1759709472931,-573.16,0.00016438,2,"2025-10-06T00:11:12.931",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546247,1759709472940,-829.02,0.00016438,2,"2025-10-06T00:11:12.940",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546248,1759709472950,-829.02,0.00016438,2,"2025-10-06T00:11:12.950",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546249,1759709472959,-829.02,0.00016438,2,"2025-10-06T00:11:12.959",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546250,1759709472969,-829.02,0.00016438,2,"2025-10-06T00:11:12.969",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546251,1759709472978,-829.02,0.00016438,2,"2025-10-06T00:11:12.978",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546252,1759709472988,-829.02,0.00016438,2,"2025-10-06T00:11:12.988",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546253,1759709472997,-829.02,0.00016438,2,"2025-10-06T00:11:12.997",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546254,1759709473007,-829.02,0.00016438,2,"2025-10-06T00:11:13.007",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546255,1759709473017,-829.02,0.00016438,2,"2025-10-06T00:11:13.017",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546256,1759709473033,-829.02,0.00016438,2,"2025-10-06T00:11:13.033",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546257,1759709473043,-829.02,0.00016438,2,"2025-10-06T00:11:13.043",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546258,1759709473052,-829.02,0.00016438,2,"2025-10-06T00:11:13.052",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546259,1759709473063,-829.02,0.00016438,2,"2025-10-06T00:11:13.063",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546260,1759709473072,-829.02,0.00016438,2,"2025-10-06T00:11:13.072",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546261,1759709473081,-829.02,0.00016438,2,"2025-10-06T00:11:13.081",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546262,1759709473090,-829.02,0.00016438,2,"2025-10-06T00:11:13.090",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546263,1759709473101,-829.02,0.00016438,2,"2025-10-06T00:11:13.101",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546264,1759709473111,-829.02,0.00016438,2,"2025-10-06T00:11:13.111",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546265,1759709473124,-829.02,0.00016438,2,"2025-10-06T00:11:13.124",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546266,1759709473135,-829.02,0.00016438,2,"2025-10-06T00:11:13.135",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546267,1759709473145,-829.02,0.00016438,2,"2025-10-06T00:11:13.145",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546268,1759709473154,-829.24,0.00016438,2,"2025-10-06T00:11:13.154",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546269,1759709473164,-500.0,0.00016438,2,"2025-10-06T00:11:13.164",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546270,1759709473174,-500.0,0.00016438,2,"2025-10-06T00:11:13.174",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546271,1759709473185,-515.61,0.00016438,2,"2025-10-06T00:11:13.185",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546272,1759709473194,-500.0,0.00016438,2,"2025-10-06T00:11:13.194",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546273,1759709473204,-515.61,0.00016438,2,"2025-10-06T00:11:13.204",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546274,1759709473213,-500.0,0.00016438,2,"2025-10-06T00:11:13.213",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546275,1759709473223,-515.61,0.00016438,2,"2025-10-06T00:11:13.223",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546276,1759709473233,-151.0,0.00016438,2,"2025-10-06T00:11:13.233",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546277,1759709473242,-500.0,0.00016438,2,"2025-10-06T00:11:13.242",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546278,1759709473251,-515.61,0.00016438,2,"2025-10-06T00:11:13.251",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546279,1759709473261,-500.0,0.00016438,2,"2025-10-06T00:11:13.261",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546280,1759709473270,-515.61,0.00016438,2,"2025-10-06T00:11:13.270",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546281,1759709473279,-500.0,0.00016438,2,"2025-10-06T00:11:13.279",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546282,1759709473287,-515.61,0.00016438,2,"2025-10-06T00:11:13.287",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546283,1759709473296,-500.0,0.00016438,2,"2025-10-06T00:11:13.296",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546284,1759709473306,-515.61,0.00016438,2,"2025-10-06T00:11:13.306",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546285,1759709473315,-500.0,0.00016438,2,"2025-10-06T00:11:13.315",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546286,1759709473324,-515.61,0.00016438,2,"2025-10-06T00:11:13.324",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546287,1759709473334,-500.0,0.00016438,2,"2025-10-06T00:11:13.334",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546288,1759709473343,-150.0,0.00016438,2,"2025-10-06T00:11:13.343",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546289,1759709473353,-515.61,0.00016438,2,"2025-10-06T00:11:13.353",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546290,1759709473363,-150.0,0.00016438,2,"2025-10-06T00:11:13.363",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546291,1759709473374,-500.0,0.00016438,2,"2025-10-06T00:11:13.374",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546292,1759709473384,-515.61,0.00016438,2,"2025-10-06T00:11:13.384",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546293,1759709473394,-500.0,0.00016438,2,"2025-10-06T00:11:13.394",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546294,1759709473404,-515.61,0.00016438,2,"2025-10-06T00:11:13.404",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546295,1759709473413,-500.0,0.00016438,2,"2025-10-06T00:11:13.413",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546296,1759709473423,-500.0,0.00016438,2,"2025-10-06T00:11:13.423",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546297,1759709473432,-515.61,0.00016438,2,"2025-10-06T00:11:13.432",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546298,1759709473441,-515.61,0.00016438,2,"2025-10-06T00:11:13.441",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546299,1759709473450,-500.0,0.00016438,2,"2025-10-06T00:11:13.450",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546300,1759709473459,-515.61,0.00016438,2,"2025-10-06T00:11:13.459",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546301,1759709473469,-500.0,0.00016438,2,"2025-10-06T00:11:13.469",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546302,1759709473479,-500.0,0.00016438,2,"2025-10-06T00:11:13.479",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546303,1759709473488,-515.61,0.00016438,2,"2025-10-06T00:11:13.488",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546304,1759709473497,-515.61,0.00016438,2,"2025-10-06T00:11:13.497",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546305,1759709473506,-500.0,0.00016438,2,"2025-10-06T00:11:13.506",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546306,1759709473516,-515.61,0.00016438,2,"2025-10-06T00:11:13.516",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546307,1759709473525,-500.0,0.00016438,2,"2025-10-06T00:11:13.525",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546308,1759709473534,-500.0,0.00016438,2,"2025-10-06T00:11:13.534",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546309,1759709473544,-228.79,0.00016438,2,"2025-10-06T00:11:13.544",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546310,1759709473553,-161.187537,0.00016438,2,"2025-10-06T00:11:13.553",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546311,1759709473562,-515.61,0.00016438,2,"2025-10-06T00:11:13.562",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546312,1759709473571,-515.61,0.00016438,2,"2025-10-06T00:11:13.571",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546313,1759709473580,-500.0,0.00016438,2,"2025-10-06T00:11:13.580",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546314,1759709473589,-515.61,0.00016438,2,"2025-10-06T00:11:13.589",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546315,1759709473598,-161.187537,0.00016438,2,"2025-10-06T00:11:13.598",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546316,1759709473608,-515.61,0.00016438,2,"2025-10-06T00:11:13.608",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546317,1759709473620,-515.61,0.00016438,2,"2025-10-06T00:11:13.620",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546318,1759709473630,-151.0,0.00016438,2,"2025-10-06T00:11:13.630",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546319,1759709473639,-515.61,0.00016438,2,"2025-10-06T00:11:13.639",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546320,1759709473649,-515.67970083,0.00016438,2,"2025-10-06T00:11:13.649",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546321,1759709473658,-882.13,0.00016438,2,"2025-10-06T00:11:13.658",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546322,1759709473668,-151.0,0.00016438,2,"2025-10-06T00:11:13.668",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546323,1759709473678,-161.187537,0.00016438,2,"2025-10-06T00:11:13.678",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546324,1759709473687,-882.13,0.00016438,2,"2025-10-06T00:11:13.687",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546325,1759709473697,-882.13,0.00016438,2,"2025-10-06T00:11:13.697",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546326,1759709473706,-151.0,0.00016438,2,"2025-10-06T00:11:13.706",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546327,1759709473715,-882.13,0.00016438,2,"2025-10-06T00:11:13.715",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546328,1759709473724,-882.13,0.00016438,2,"2025-10-06T00:11:13.724",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546329,1759709473734,-882.13,0.00016438,2,"2025-10-06T00:11:13.734",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546330,1759709473743,-882.13,0.00016438,2,"2025-10-06T00:11:13.743",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546331,1759709473753,-882.13,0.00016438,2,"2025-10-06T00:11:13.753",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546332,1759709473762,-161.187528,0.00016438,2,"2025-10-06T00:11:13.762",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546333,1759709473772,-882.13,0.00016438,2,"2025-10-06T00:11:13.772",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546334,1759709473781,-882.13,0.00016438,2,"2025-10-06T00:11:13.781",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546335,1759709473790,-882.13,0.00016438,2,"2025-10-06T00:11:13.790",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546336,1759709473799,-882.13,0.00016438,2,"2025-10-06T00:11:13.799",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546337,1759709473808,-505.83868186,0.00016438,2,"2025-10-06T00:11:13.808",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546338,1759709473818,-882.13,0.00016438,2,"2025-10-06T00:11:13.818",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546339,1759709473827,-882.13,0.00016438,2,"2025-10-06T00:11:13.827",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546340,1759709473836,-882.13,0.00016438,2,"2025-10-06T00:11:13.836",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546341,1759709473846,-882.13,0.00016438,2,"2025-10-06T00:11:13.846",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546342,1759709473856,-882.13,0.00016438,2,"2025-10-06T00:11:13.856",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546343,1759709473869,-882.13,0.00016438,2,"2025-10-06T00:11:13.869",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546344,1759709473880,-882.13,0.00016438,2,"2025-10-06T00:11:13.880",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546345,1759709473891,-882.13,0.00016438,2,"2025-10-06T00:11:13.891",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546346,1759709473901,-882.13,0.00016438,2,"2025-10-06T00:11:13.901",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546347,1759709473912,-882.13,0.00016438,2,"2025-10-06T00:11:13.912",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546348,1759709473922,-882.13,0.00016438,2,"2025-10-06T00:11:13.922",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546349,1759709473932,-882.13,0.00016438,2,"2025-10-06T00:11:13.932",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546350,1759709473942,-500.0,0.00016438,2,"2025-10-06T00:11:13.942",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546351,1759709473952,-500.0,0.00016438,2,"2025-10-06T00:11:13.952",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546352,1759709473962,-242.149399,0.00016438,2,"2025-10-06T00:11:13.962",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546353,1759709473972,-500.0,0.00016438,2,"2025-10-06T00:11:13.972",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546354,1759709473981,-500.0,0.00016438,2,"2025-10-06T00:11:13.981",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546355,1759709473991,-500.0,0.00016438,2,"2025-10-06T00:11:13.991",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546356,1759709474000,-500.0,0.00016438,2,"2025-10-06T00:11:14.000",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546357,1759709474010,-500.0,0.00016438,2,"2025-10-06T00:11:14.010",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546358,1759709474020,-1741.56,0.00016438,2,"2025-10-06T00:11:14.020",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546359,1759709474033,-528.74086475,0.00016438,2,"2025-10-06T00:11:14.033",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546360,1759709474043,-500.0,0.00016438,2,"2025-10-06T00:11:14.043",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546361,1759709474053,-1741.56,0.00016438,2,"2025-10-06T00:11:14.053",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546362,1759709474063,-225.74,0.00016438,2,"2025-10-06T00:11:14.063",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546363,1759709474074,-1741.56,0.00016438,2,"2025-10-06T00:11:14.074",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546364,1759709474083,-1741.56,0.00016438,2,"2025-10-06T00:11:14.083",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546365,1759709474093,-1741.56,0.00016438,2,"2025-10-06T00:11:14.093",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546366,1759709474103,-1741.56,0.00016438,2,"2025-10-06T00:11:14.103",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546367,1759709474117,-1741.56,0.00016438,2,"2025-10-06T00:11:14.117",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546368,1759709474127,-500.0,0.00016438,2,"2025-10-06T00:11:14.127",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546369,1759709474138,-1741.56,0.00016438,2,"2025-10-06T00:11:14.138",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546370,1759709474148,-1741.56,0.00016438,2,"2025-10-06T00:11:14.148",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546371,1759709474158,-1741.56,0.00016438,2,"2025-10-06T00:11:14.158",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546372,1759709474168,-1741.56,0.00016438,2,"2025-10-06T00:11:14.168",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546373,1759709474178,-1741.56,0.00016438,2,"2025-10-06T00:11:14.178",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546374,1759709474188,-1741.56,0.00016438,2,"2025-10-06T00:11:14.188",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546375,1759709474198,-1741.56,0.00016438,2,"2025-10-06T00:11:14.198",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546376,1759709474207,-1741.56,0.00016438,2,"2025-10-06T00:11:14.207",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546377,1759709474217,-1741.56,0.00016438,2,"2025-10-06T00:11:14.217",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546378,1759709474227,-1741.56,0.00016438,2,"2025-10-06T00:11:14.227",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546379,1759709474236,-1741.56,0.00016438,2,"2025-10-06T00:11:14.236",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546380,1759709474246,-1741.56,0.00016438,2,"2025-10-06T00:11:14.246",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546381,1759709474255,-500.0,0.00016438,2,"2025-10-06T00:11:14.255",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546382,1759709474264,-1741.56,0.00016438,2,"2025-10-06T00:11:14.264",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546383,1759709474273,-500.0,0.00016438,2,"2025-10-06T00:11:14.273",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546384,1759709474283,-1741.56,0.00016438,2,"2025-10-06T00:11:14.283",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546385,1759709474293,-500.0,0.00016438,2,"2025-10-06T00:11:14.293",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546386,1759709474303,-1741.56,0.00016438,2,"2025-10-06T00:11:14.303",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546387,1759709474313,-335.32,0.00016438,2,"2025-10-06T00:11:14.313",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546388,1759709474324,-1741.56,0.00016438,2,"2025-10-06T00:11:14.324",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546389,1759709474334,-1741.71487486,0.00016438,2,"2025-10-06T00:11:14.334",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546390,1759709474344,-500.0,0.00016438,2,"2025-10-06T00:11:14.344",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546391,1759709474354,-500.0,0.00016438,2,"2025-10-06T00:11:14.354",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546392,1759709474367,-500.0,0.00016438,2,"2025-10-06T00:11:14.367",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546393,1759709474378,-500.0,0.00016438,2,"2025-10-06T00:11:14.378",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546394,1759709474388,-500.0,0.00016438,2,"2025-10-06T00:11:14.388",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546395,1759709474397,-500.0,0.00016438,2,"2025-10-06T00:11:14.397",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546396,1759709474407,-500.0,0.00016438,2,"2025-10-06T00:11:14.407",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546397,1759709474416,-500.0,0.00016438,2,"2025-10-06T00:11:14.416",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546398,1759709474426,-500.0,0.00016438,2,"2025-10-06T00:11:14.426",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546399,1759709474436,-500.0,0.00016438,2,"2025-10-06T00:11:14.436",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546400,1759709474446,-500.0,0.00016438,2,"2025-10-06T00:11:14.446",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546401,1759709474456,-500.0,0.00016438,2,"2025-10-06T00:11:14.456",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546402,1759709474465,-500.0,0.00016438,2,"2025-10-06T00:11:14.465",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546403,1759709474476,-500.0,0.00016438,2,"2025-10-06T00:11:14.476",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546404,1759709474485,-532.59,0.00016438,2,"2025-10-06T00:11:14.485",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546405,1759709474495,-500.0,0.00016438,2,"2025-10-06T00:11:14.495",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546406,1759709474505,-500.0,0.00016438,2,"2025-10-06T00:11:14.505",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546407,1759709474515,-10000.0,0.00016438,2,"2025-10-06T00:11:14.515",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546408,1759709474524,-500.0,0.00016438,2,"2025-10-06T00:11:14.524",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546409,1759709474534,-500.0,0.00016438,2,"2025-10-06T00:11:14.534",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546410,1759709474543,-500.0,0.00016438,2,"2025-10-06T00:11:14.543",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546411,1759709474553,-500.0,0.00016438,2,"2025-10-06T00:11:14.553",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546412,1759709474563,-396.50132543,0.00016438,2,"2025-10-06T00:11:14.563",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546413,1759709474572,-500.0,0.00016438,2,"2025-10-06T00:11:14.572",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546414,1759709474582,-500.0,0.00016438,2,"2025-10-06T00:11:14.582",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546415,1759709474593,-500.0,0.00016438,2,"2025-10-06T00:11:14.593",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546416,1759709474603,-500.0,0.00016438,2,"2025-10-06T00:11:14.603",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546417,1759709474612,-500.0,0.00016438,2,"2025-10-06T00:11:14.612",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546418,1759709474624,-500.0,0.00016438,2,"2025-10-06T00:11:14.624",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546419,1759709474634,-500.0,0.00016438,2,"2025-10-06T00:11:14.634",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546420,1759709474644,-567.67,0.00016438,2,"2025-10-06T00:11:14.644",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546421,1759709474654,-308.70382738,0.00016438,2,"2025-10-06T00:11:14.654",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546422,1759709474664,-500.0,0.00016438,2,"2025-10-06T00:11:14.664",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546423,1759709474674,-500.0,0.00016438,2,"2025-10-06T00:11:14.674",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546424,1759709474684,-500.0,0.00016438,2,"2025-10-06T00:11:14.684",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546425,1759709474694,-207.1,0.00016438,2,"2025-10-06T00:11:14.694",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546426,1759709474703,-151.0,0.00016438,2,"2025-10-06T00:11:14.703",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546427,1759709474713,-500.0,0.00016438,2,"2025-10-06T00:11:14.713",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546428,1759709474723,-500.0,0.00016438,2,"2025-10-06T00:11:14.723",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546429,1759709474732,-500.0,0.00016438,2,"2025-10-06T00:11:14.732",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546430,1759709474742,-369.39410523,0.00016438,2,"2025-10-06T00:11:14.742",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546431,1759709474752,-151.0,0.00016438,2,"2025-10-06T00:11:14.752",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546432,1759709474762,-500.0,0.00016438,2,"2025-10-06T00:11:14.762",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546433,1759709474772,-837.58,0.00016438,2,"2025-10-06T00:11:14.772",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546434,1759709474783,-500.0,0.00016438,2,"2025-10-06T00:11:14.783",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546435,1759709474792,-837.58,0.00016438,2,"2025-10-06T00:11:14.792",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546436,1759709474802,-500.0,0.00016438,2,"2025-10-06T00:11:14.802",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546437,1759709474812,-500.0,0.00016438,2,"2025-10-06T00:11:14.812",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546438,1759709474823,-802.68,0.00016438,2,"2025-10-06T00:11:14.823",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546439,1759709474833,-837.58,0.00016438,2,"2025-10-06T00:11:14.833",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546440,1759709474843,-500.0,0.00016438,2,"2025-10-06T00:11:14.843",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546441,1759709474854,-802.68,0.00016438,2,"2025-10-06T00:11:14.854",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546442,1759709474866,-837.58,0.00016438,2,"2025-10-06T00:11:14.866",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546443,1759709474876,-500.0,0.00016438,2,"2025-10-06T00:11:14.876",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546444,1759709474886,-500.0,0.00016438,2,"2025-10-06T00:11:14.886",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546445,1759709474896,-802.68,0.00016438,2,"2025-10-06T00:11:14.896",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546446,1759709474906,-445.19,0.00016438,2,"2025-10-06T00:11:14.906",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546447,1759709474916,-500.0,0.00016438,2,"2025-10-06T00:11:14.916",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546448,1759709474926,-802.68,0.00016438,2,"2025-10-06T00:11:14.926",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546449,1759709474936,-500.0,0.00016438,2,"2025-10-06T00:11:14.936",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546450,1759709474946,-500.0,0.00016438,2,"2025-10-06T00:11:14.946",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546451,1759709474956,-500.0,0.00016438,2,"2025-10-06T00:11:14.956",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546452,1759709474966,-500.0,0.00016438,2,"2025-10-06T00:11:14.966",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546453,1759709474976,-347.39,0.00016438,2,"2025-10-06T00:11:14.976",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546454,1759709474986,-500.0,0.00016438,2,"2025-10-06T00:11:14.986",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546455,1759709474996,-500.0,0.00016438,2,"2025-10-06T00:11:14.996",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546456,1759709475006,-500.0,0.00016438,2,"2025-10-06T00:11:15.006",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546457,1759709475015,-500.0,0.00016438,2,"2025-10-06T00:11:15.015",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546458,1759709475028,-500.0,0.00016438,2,"2025-10-06T00:11:15.028",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546459,1759709475038,-500.0,0.00016438,2,"2025-10-06T00:11:15.038",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546460,1759709475047,-500.0,0.00016438,2,"2025-10-06T00:11:15.047",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546461,1759709475058,-500.0,0.00016438,2,"2025-10-06T00:11:15.058",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546462,1759709475072,-500.0,0.00016438,2,"2025-10-06T00:11:15.072",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546463,1759709475081,-500.0,0.00016438,2,"2025-10-06T00:11:15.081",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546464,1759709475091,-591.33,0.00016438,2,"2025-10-06T00:11:15.091",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546465,1759709475102,-500.0,0.00016438,2,"2025-10-06T00:11:15.102",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546466,1759709475119,-500.0,0.00016438,2,"2025-10-06T00:11:15.119",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546467,1759709475129,-500.0,0.00016438,2,"2025-10-06T00:11:15.129",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546468,1759709475139,-500.0,0.00016438,2,"2025-10-06T00:11:15.139",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546469,1759709475149,-500.0,0.00016438,2,"2025-10-06T00:11:15.149",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546470,1759709475159,-500.0,0.00016438,2,"2025-10-06T00:11:15.159",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546471,1759709475168,-500.0,0.00016438,2,"2025-10-06T00:11:15.168",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546472,1759709475177,-500.0,0.00016438,2,"2025-10-06T00:11:15.177",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546473,1759709475187,-240.554484,0.00016438,2,"2025-10-06T00:11:15.187",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546474,1759709475197,-500.0,0.00016438,2,"2025-10-06T00:11:15.197",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546475,1759709475206,-215.375973,0.00016438,2,"2025-10-06T00:11:15.206",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546476,1759709475216,-500.0,0.00016438,2,"2025-10-06T00:11:15.216",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546477,1759709475227,-500.0,0.00016438,2,"2025-10-06T00:11:15.227",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546478,1759709475237,-500.0,0.00016438,2,"2025-10-06T00:11:15.237",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546479,1759709475247,-240.554484,0.00016438,2,"2025-10-06T00:11:15.247",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546480,1759709475257,-500.0,0.00016438,2,"2025-10-06T00:11:15.257",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546481,1759709475267,-313.819058,0.00016438,2,"2025-10-06T00:11:15.267",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546482,1759709475278,-500.0,0.00016438,2,"2025-10-06T00:11:15.278",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546483,1759709475288,-500.0,0.00016438,2,"2025-10-06T00:11:15.288",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546484,1759709475298,-283.35334571,0.00016438,2,"2025-10-06T00:11:15.298",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546485,1759709475308,-191.74,0.00016438,2,"2025-10-06T00:11:15.308",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546486,1759709475318,-500.0,0.00016438,2,"2025-10-06T00:11:15.318",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546487,1759709475328,-215.375973,0.00016438,2,"2025-10-06T00:11:15.328",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546488,1759709475338,-500.0,0.00016438,2,"2025-10-06T00:11:15.338",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546489,1759709475348,-240.554484,0.00016438,2,"2025-10-06T00:11:15.348",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546490,1759709475358,-500.0,0.00016438,2,"2025-10-06T00:11:15.358",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546491,1759709475370,-500.0,0.00016438,2,"2025-10-06T00:11:15.370",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546492,1759709475380,-313.819058,0.00016438,2,"2025-10-06T00:11:15.380",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546493,1759709475390,-196.47907474,0.00016438,2,"2025-10-06T00:11:15.390",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546494,1759709475401,-215.375973,0.00016438,2,"2025-10-06T00:11:15.401",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546495,1759709475412,-240.554485,0.00016438,2,"2025-10-06T00:11:15.412",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546496,1759709475422,-313.819058,0.00016438,2,"2025-10-06T00:11:15.422",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546497,1759709475432,-215.375975,0.00016438,2,"2025-10-06T00:11:15.432",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546498,1759709475442,-313.819062,0.00016438,2,"2025-10-06T00:11:15.442",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546499,1759709475452,-151.0,0.00016438,2,"2025-10-06T00:11:15.452",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546500,1759709475462,-500.0,0.00016438,2,"2025-10-06T00:11:15.462",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546501,1759709475472,-500.0,0.00016438,2,"2025-10-06T00:11:15.472",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546502,1759709475482,-265.404216,0.00016438,2,"2025-10-06T00:11:15.482",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546503,1759709475492,-256.192094,0.00016438,2,"2025-10-06T00:11:15.492",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546504,1759709475502,-541.45530477,0.00016438,2,"2025-10-06T00:11:15.502",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546505,1759709475512,-256.192094,0.00016438,2,"2025-10-06T00:11:15.512",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546506,1759709475522,-500.0,0.00016438,2,"2025-10-06T00:11:15.522",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546507,1759709475532,-256.192094,0.00016438,2,"2025-10-06T00:11:15.532",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546508,1759709475541,-500.0,0.00016438,2,"2025-10-06T00:11:15.541",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546509,1759709475551,-430.02599726,0.00016438,2,"2025-10-06T00:11:15.551",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546510,1759709475561,-1000.0,0.00016438,2,"2025-10-06T00:11:15.561",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546511,1759709475571,-151.0,0.00016438,2,"2025-10-06T00:11:15.571",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546512,1759709475581,-256.192089,0.00016438,2,"2025-10-06T00:11:15.581",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546513,1759709475591,-151.0,0.00016438,2,"2025-10-06T00:11:15.591",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546514,1759709475601,-500.0,0.00016438,2,"2025-10-06T00:11:15.601",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546515,1759709475610,-500.0,0.00016438,2,"2025-10-06T00:11:15.610",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546516,1759709475621,-500.0,0.00016438,2,"2025-10-06T00:11:15.621",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546517,1759709475631,-156.76,0.00016438,2,"2025-10-06T00:11:15.631",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546518,1759709475641,-151.0,0.00016438,2,"2025-10-06T00:11:15.641",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546519,1759709475650,-151.0,0.00016438,2,"2025-10-06T00:11:15.650",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546520,1759709475660,-500.0,0.00016438,2,"2025-10-06T00:11:15.660",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546521,1759709475669,-500.0,0.00016438,2,"2025-10-06T00:11:15.669",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546522,1759709475679,-500.0,0.00016438,2,"2025-10-06T00:11:15.679",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546523,1759709475689,-500.0,0.00016438,2,"2025-10-06T00:11:15.689",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546524,1759709475699,-500.0,0.00016438,2,"2025-10-06T00:11:15.699",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546525,1759709475709,-500.0,0.00016438,2,"2025-10-06T00:11:15.709",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546526,1759709475718,-500.0,0.00016438,2,"2025-10-06T00:11:15.718",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546527,1759709475728,-500.0,0.00016438,2,"2025-10-06T00:11:15.728",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546528,1759709475738,-500.0,0.00016438,2,"2025-10-06T00:11:15.738",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546529,1759709475748,-500.0,0.00016438,2,"2025-10-06T00:11:15.748",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546530,1759709475758,-151.0,0.00016438,2,"2025-10-06T00:11:15.758",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546531,1759709475767,-500.0,0.00016438,2,"2025-10-06T00:11:15.767",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546532,1759709475777,-548.98754372,0.00016438,2,"2025-10-06T00:11:15.777",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546533,1759709475787,-500.0,0.00016438,2,"2025-10-06T00:11:15.787",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546534,1759709475796,-500.0,0.00016438,2,"2025-10-06T00:11:15.796",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546535,1759709475806,-177.64,0.00016438,2,"2025-10-06T00:11:15.806",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546536,1759709475816,-151.0,0.00016438,2,"2025-10-06T00:11:15.816",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546537,1759709475825,-153.794008,0.00016438,2,"2025-10-06T00:11:15.825",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546538,1759709475836,-151.0,0.00016438,2,"2025-10-06T00:11:15.836",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546539,1759709475846,-500.0,0.00016438,2,"2025-10-06T00:11:15.846",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546540,1759709475856,-500.0,0.00016438,2,"2025-10-06T00:11:15.856",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546541,1759709475867,-500.0,0.00016438,2,"2025-10-06T00:11:15.867",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546542,1759709475877,-500.0,0.00016438,2,"2025-10-06T00:11:15.877",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546543,1759709475887,-227.48628922,0.00016438,2,"2025-10-06T00:11:15.887",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546544,1759709475897,-179.884715,0.00016438,2,"2025-10-06T00:11:15.897",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546545,1759709475907,-500.0,0.00016438,2,"2025-10-06T00:11:15.907",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546546,1759709475917,-185.08,0.00016438,2,"2025-10-06T00:11:15.917",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546547,1759709475929,-151.0,0.00016438,2,"2025-10-06T00:11:15.929",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546548,1759709475939,-151.0,0.00016438,2,"2025-10-06T00:11:15.939",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546549,1759709475949,-500.0,0.00016438,2,"2025-10-06T00:11:15.949",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546550,1759709475959,-500.0,0.00016438,2,"2025-10-06T00:11:15.959",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546551,1759709475969,-500.0,0.00016438,2,"2025-10-06T00:11:15.969",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546552,1759709475979,-500.0,0.00016438,2,"2025-10-06T00:11:15.979",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546553,1759709475989,-500.0,0.00016438,2,"2025-10-06T00:11:15.989",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546554,1759709475999,-502.7,0.00016438,2,"2025-10-06T00:11:15.999",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546555,1759709476008,-500.0,0.00016438,2,"2025-10-06T00:11:16.008",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546556,1759709476019,-500.0,0.00016438,2,"2025-10-06T00:11:16.019",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546557,1759709476033,-500.0,0.00016438,2,"2025-10-06T00:11:16.033",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546558,1759709476043,-500.0,0.00016438,2,"2025-10-06T00:11:16.043",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546559,1759709476053,-229.86,0.00016438,2,"2025-10-06T00:11:16.053",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546560,1759709476063,-151.0,0.00016438,2,"2025-10-06T00:11:16.063",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546561,1759709476073,-500.0,0.00016438,2,"2025-10-06T00:11:16.073",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546562,1759709476083,-151.0,0.00016438,2,"2025-10-06T00:11:16.083",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546563,1759709476094,-151.0,0.00016438,2,"2025-10-06T00:11:16.094",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546564,1759709476107,-500.0,0.00016438,2,"2025-10-06T00:11:16.107",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546565,1759709476118,-500.0,0.00016438,2,"2025-10-06T00:11:16.118",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546566,1759709476129,-500.0,0.00016438,2,"2025-10-06T00:11:16.129",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546567,1759709476139,-297.7414367,0.00016438,2,"2025-10-06T00:11:16.139",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546568,1759709476151,-151.0,0.00016438,2,"2025-10-06T00:11:16.151",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546569,1759709476162,-451.03516652,0.00016438,2,"2025-10-06T00:11:16.162",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546570,1759709476172,-151.0,0.00016438,2,"2025-10-06T00:11:16.172",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546571,1759709476183,-151.0,0.00016438,2,"2025-10-06T00:11:16.183",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546572,1759709476192,-326.569514,0.00016438,2,"2025-10-06T00:11:16.192",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546573,1759709476202,-151.0,0.00016438,2,"2025-10-06T00:11:16.202",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546574,1759709476213,-326.569514,0.00016438,2,"2025-10-06T00:11:16.213",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546575,1759709476222,-500.0,0.00016438,2,"2025-10-06T00:11:16.222",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546576,1759709476232,-500.0,0.00016438,2,"2025-10-06T00:11:16.232",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546577,1759709476242,-500.0,0.00016438,2,"2025-10-06T00:11:16.242",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546578,1759709476252,-481.90267177,0.00016438,2,"2025-10-06T00:11:16.252",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546579,1759709476262,-500.0,0.00016438,2,"2025-10-06T00:11:16.262",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546580,1759709476272,-326.569514,0.00016438,2,"2025-10-06T00:11:16.272",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546581,1759709476282,-500.0,0.00016438,2,"2025-10-06T00:11:16.282",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546582,1759709476292,-326.569522,0.00016438,2,"2025-10-06T00:11:16.292",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546583,1759709476301,-500.0,0.00016438,2,"2025-10-06T00:11:16.301",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546584,1759709476311,-500.0,0.00016438,2,"2025-10-06T00:11:16.311",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546585,1759709476323,-300.68854356,0.00016438,2,"2025-10-06T00:11:16.323",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546586,1759709476333,-500.0,0.00016438,2,"2025-10-06T00:11:16.333",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546587,1759709476343,-500.0,0.00016438,2,"2025-10-06T00:11:16.343",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546588,1759709476353,-451.53,0.00016438,2,"2025-10-06T00:11:16.353",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546589,1759709476597,-500.0,0.00016438,2,"2025-10-06T00:11:16.597",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546590,1759709476607,-500.0,0.00016438,2,"2025-10-06T00:11:16.607",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546591,1759709476618,-500.0,0.00016438,2,"2025-10-06T00:11:16.618",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546592,1759709476628,-500.0,0.00016438,2,"2025-10-06T00:11:16.628",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546593,1759709476637,-500.0,0.00016438,2,"2025-10-06T00:11:16.637",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546594,1759709476646,-500.0,0.00016438,2,"2025-10-06T00:11:16.646",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546595,1759709476655,-500.0,0.00016438,2,"2025-10-06T00:11:16.655",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546596,1759709476665,-500.0,0.00016438,2,"2025-10-06T00:11:16.665",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546597,1759709476674,-500.0,0.00016438,2,"2025-10-06T00:11:16.674",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546598,1759709476683,-500.0,0.00016438,2,"2025-10-06T00:11:16.683",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546599,1759709476693,-500.0,0.00016438,2,"2025-10-06T00:11:16.693",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546600,1759709476702,-500.0,0.00016438,2,"2025-10-06T00:11:16.702",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546601,1759709476712,-500.0,0.00016438,2,"2025-10-06T00:11:16.712",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546602,1759709476726,-500.0,0.00016438,2,"2025-10-06T00:11:16.726",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546603,1759709476736,-500.0,0.00016438,2,"2025-10-06T00:11:16.736",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546604,1759709476746,-500.0,0.00016438,2,"2025-10-06T00:11:16.746",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546605,1759709476757,-500.0,0.00016438,2,"2025-10-06T00:11:16.757",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546606,1759709476766,-500.0,0.00016438,2,"2025-10-06T00:11:16.766",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546607,1759709476776,-500.0,0.00016438,2,"2025-10-06T00:11:16.776",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546608,1759709476786,-500.0,0.00016438,2,"2025-10-06T00:11:16.786",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546609,1759709476796,-298.609831,0.00016438,2,"2025-10-06T00:11:16.796",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546610,1759709476806,-274.50407242,0.00016438,2,"2025-10-06T00:11:16.806",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546611,1759709476816,-500.0,0.00016438,2,"2025-10-06T00:11:16.816",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546612,1759709476826,-337.86,0.00016438,2,"2025-10-06T00:11:16.826",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546613,1759709476836,-151.0,0.00016438,2,"2025-10-06T00:11:16.836",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546614,1759709476845,-298.609831,0.00016438,2,"2025-10-06T00:11:16.845",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546615,1759709476856,-151.0,0.00016438,2,"2025-10-06T00:11:16.856",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546616,1759709476866,-298.609831,0.00016438,2,"2025-10-06T00:11:16.866",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546617,1759709476875,-500.0,0.00016438,2,"2025-10-06T00:11:16.875",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546618,1759709476884,-500.0,0.00016438,2,"2025-10-06T00:11:16.884",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546619,1759709476894,-500.0,0.00016438,2,"2025-10-06T00:11:16.894",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546620,1759709476904,-500.0,0.00016438,2,"2025-10-06T00:11:16.904",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546621,1759709476914,-500.0,0.00016438,2,"2025-10-06T00:11:16.914",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546622,1759709476924,-500.0,0.00016438,2,"2025-10-06T00:11:16.924",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546623,1759709476934,-298.609832,0.00016438,2,"2025-10-06T00:11:16.934",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546624,1759709476944,-500.0,0.00016438,2,"2025-10-06T00:11:16.944",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546625,1759709476954,-500.0,0.00016438,2,"2025-10-06T00:11:16.954",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546626,1759709476965,-151.0,0.00016438,2,"2025-10-06T00:11:16.965",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546627,1759709476976,-500.0,0.00016438,2,"2025-10-06T00:11:16.976",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546628,1759709476987,-500.0,0.00016438,2,"2025-10-06T00:11:16.987",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546629,1759709476998,-500.0,0.00016438,2,"2025-10-06T00:11:16.998",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546630,1759709477009,-500.0,0.00016438,2,"2025-10-06T00:11:17.009",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546631,1759709477021,-500.0,0.00016438,2,"2025-10-06T00:11:17.021",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546632,1759709477035,-500.0,0.00016438,2,"2025-10-06T00:11:17.035",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546633,1759709477046,-500.0,0.00016438,2,"2025-10-06T00:11:17.046",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546634,1759709477056,-500.0,0.00016438,2,"2025-10-06T00:11:17.056",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546635,1759709477067,-500.0,0.00016438,2,"2025-10-06T00:11:17.067",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546636,1759709477078,-500.0,0.00016438,2,"2025-10-06T00:11:17.078",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546637,1759709477088,-435.06280159,0.00016438,2,"2025-10-06T00:11:17.088",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546638,1759709477099,-500.0,0.00016438,2,"2025-10-06T00:11:17.099",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546639,1759709477111,-500.0,0.00016438,2,"2025-10-06T00:11:17.111",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546640,1759709477122,-500.0,0.00016438,2,"2025-10-06T00:11:17.122",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546641,1759709477131,-500.0,0.00016438,2,"2025-10-06T00:11:17.131",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546642,1759709477141,-500.0,0.00016438,2,"2025-10-06T00:11:17.141",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546643,1759709477151,-500.0,0.00016438,2,"2025-10-06T00:11:17.151",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546644,1759709477162,-500.0,0.00016438,2,"2025-10-06T00:11:17.162",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546645,1759709477172,-192.761671,0.00016438,2,"2025-10-06T00:11:17.172",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546646,1759709477182,-500.0,0.00016438,2,"2025-10-06T00:11:17.182",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546647,1759709477193,-500.0,0.00016438,2,"2025-10-06T00:11:17.193",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546648,1759709477203,-500.0,0.00016438,2,"2025-10-06T00:11:17.203",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546649,1759709477213,-500.0,0.00016438,2,"2025-10-06T00:11:17.213",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546650,1759709477223,-192.761671,0.00016438,2,"2025-10-06T00:11:17.223",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546651,1759709477233,-405.67625144,0.00016438,2,"2025-10-06T00:11:17.233",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546652,1759709477242,-192.761671,0.00016438,2,"2025-10-06T00:11:17.242",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546653,1759709477252,-192.761677,0.00016438,2,"2025-10-06T00:11:17.252",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546654,1759709477262,-593.43270926,0.00016438,2,"2025-10-06T00:11:17.262",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546655,1759709477272,-500.0,0.00016438,2,"2025-10-06T00:11:17.272",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546656,1759709477282,-500.0,0.00016438,2,"2025-10-06T00:11:17.282",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546657,1759709477291,-500.0,0.00016438,2,"2025-10-06T00:11:17.291",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546658,1759709477302,-311.98,0.00016438,2,"2025-10-06T00:11:17.302",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546659,1759709477313,-500.0,0.00016438,2,"2025-10-06T00:11:17.313",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546660,1759709477323,-500.0,0.00016438,2,"2025-10-06T00:11:17.323",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546661,1759709477333,-500.0,0.00016438,2,"2025-10-06T00:11:17.333",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546662,1759709477344,-500.0,0.00016438,2,"2025-10-06T00:11:17.344",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546663,1759709477354,-619.6,0.00016438,2,"2025-10-06T00:11:17.354",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546664,1759709477364,-151.0,0.00016438,2,"2025-10-06T00:11:17.364",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546665,1759709477375,-154.631115,0.00016438,2,"2025-10-06T00:11:17.375",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546666,1759709477386,-500.0,0.00016438,2,"2025-10-06T00:11:17.386",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546667,1759709477395,-500.0,0.00016438,2,"2025-10-06T00:11:17.395",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546668,1759709477406,-500.0,0.00016438,2,"2025-10-06T00:11:17.406",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546669,1759709477415,-500.0,0.00016438,2,"2025-10-06T00:11:17.415",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546670,1759709477425,-500.0,0.00016438,2,"2025-10-06T00:11:17.425",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546671,1759709477435,-500.0,0.00016438,2,"2025-10-06T00:11:17.435",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546672,1759709477445,-534.45118393,0.00016438,2,"2025-10-06T00:11:17.445",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546673,1759709477454,-500.0,0.00016438,2,"2025-10-06T00:11:17.454",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546674,1759709477464,-503.04109457,0.00016438,2,"2025-10-06T00:11:17.464",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546675,1759709477473,-151.0,0.00016438,2,"2025-10-06T00:11:17.473",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546676,1759709477483,-643.05,0.00016438,2,"2025-10-06T00:11:17.483",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546677,1759709477493,-507.72389335,0.00016438,2,"2025-10-06T00:11:17.493",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546678,1759709477503,-151.0,0.00016438,2,"2025-10-06T00:11:17.503",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546679,1759709477513,-572.13,0.00016438,2,"2025-10-06T00:11:17.513",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546680,1759709477523,-500.0,0.00016438,2,"2025-10-06T00:11:17.523",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546681,1759709477532,-514.96,0.00016438,2,"2025-10-06T00:11:17.532",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546682,1759709477543,-502.67197327,0.00016438,2,"2025-10-06T00:11:17.543",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546683,1759709477552,-151.0,0.00016438,2,"2025-10-06T00:11:17.552",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546684,1759709477563,-500.0,0.00016438,2,"2025-10-06T00:11:17.563",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546685,1759709477573,-151.0,0.00016438,2,"2025-10-06T00:11:17.573",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546686,1759709477584,-500.0,0.00016438,2,"2025-10-06T00:11:17.584",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546687,1759709477593,-372.6098353,0.00016438,2,"2025-10-06T00:11:17.593",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546688,1759709477603,-500.0,0.00016438,2,"2025-10-06T00:11:17.603",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546689,1759709477612,-501.87136546,0.00016438,2,"2025-10-06T00:11:17.612",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546690,1759709477623,-500.0,0.00016438,2,"2025-10-06T00:11:17.623",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546691,1759709477632,-221.843157,0.00016438,2,"2025-10-06T00:11:17.632",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546692,1759709477642,-151.0,0.00016438,2,"2025-10-06T00:11:17.642",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546693,1759709477651,-151.0,0.00016438,2,"2025-10-06T00:11:17.651",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546694,1759709477661,-500.0,0.00016438,2,"2025-10-06T00:11:17.661",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546695,1759709477670,-151.0,0.00016438,2,"2025-10-06T00:11:17.670",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546696,1759709477680,-500.0,0.00016438,2,"2025-10-06T00:11:17.680",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546697,1759709477690,-500.0,0.00016438,2,"2025-10-06T00:11:17.690",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546698,1759709477699,-500.0,0.00016438,2,"2025-10-06T00:11:17.699",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546699,1759709477709,-500.0,0.00016438,2,"2025-10-06T00:11:17.709",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546700,1759709477718,-500.0,0.00016438,2,"2025-10-06T00:11:17.718",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546701,1759709477728,-520.01738483,0.00016438,2,"2025-10-06T00:11:17.728",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546702,1759709477737,-530.22,0.00016438,2,"2025-10-06T00:11:17.737",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546703,1759709477746,-500.0,0.00016438,2,"2025-10-06T00:11:17.746",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546704,1759709477755,-500.0,0.00016438,2,"2025-10-06T00:11:17.755",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546705,1759709477765,-500.0,0.00016438,2,"2025-10-06T00:11:17.765",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546706,1759709477774,-500.0,0.00016438,2,"2025-10-06T00:11:17.774",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546707,1759709477783,-277.24,0.00016438,2,"2025-10-06T00:11:17.783",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546708,1759709477792,-500.0,0.00016438,2,"2025-10-06T00:11:17.792",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546709,1759709477802,-321.35551932,0.00016438,2,"2025-10-06T00:11:17.802",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546710,1759709477811,-500.0,0.00016438,2,"2025-10-06T00:11:17.811",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546711,1759709477821,-500.0,0.00016438,2,"2025-10-06T00:11:17.821",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546712,1759709477831,-500.0,0.00016438,2,"2025-10-06T00:11:17.831",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546713,1759709477840,-500.0,0.00016438,2,"2025-10-06T00:11:17.840",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546714,1759709477850,-500.0,0.00016438,2,"2025-10-06T00:11:17.850",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546715,1759709477859,-151.0,0.00016438,2,"2025-10-06T00:11:17.859",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546716,1759709477870,-500.0,0.00016438,2,"2025-10-06T00:11:17.870",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546717,1759709477879,-500.0,0.00016438,2,"2025-10-06T00:11:17.879",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546718,1759709477889,-500.0,0.00016438,2,"2025-10-06T00:11:17.889",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546719,1759709477898,-500.0,0.00016438,2,"2025-10-06T00:11:17.898",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546720,1759709477908,-646.34742753,0.00016438,2,"2025-10-06T00:11:17.908",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546721,1759709477918,-500.0,0.00016438,2,"2025-10-06T00:11:17.918",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546722,1759709477928,-151.0,0.00016438,2,"2025-10-06T00:11:17.928",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546723,1759709477939,-500.0,0.00016438,2,"2025-10-06T00:11:17.939",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546724,1759709477948,-500.0,0.00016438,2,"2025-10-06T00:11:17.948",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546725,1759709477959,-500.0,0.00016438,2,"2025-10-06T00:11:17.959",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546726,1759709477969,-590.4,0.00016438,2,"2025-10-06T00:11:17.969",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546727,1759709477979,-500.0,0.00016438,2,"2025-10-06T00:11:17.979",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546728,1759709477989,-500.0,0.00016438,2,"2025-10-06T00:11:17.989",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546729,1759709477999,-500.0,0.00016438,2,"2025-10-06T00:11:17.999",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546730,1759709478009,-500.0,0.00016438,2,"2025-10-06T00:11:18.009",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546731,1759709478018,-500.0,0.00016438,2,"2025-10-06T00:11:18.018",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546732,1759709478031,-500.0,0.00016438,2,"2025-10-06T00:11:18.031",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546733,1759709478041,-483.84,0.00016438,2,"2025-10-06T00:11:18.041",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546734,1759709478050,-151.0,0.00016438,2,"2025-10-06T00:11:18.050",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546735,1759709478061,-500.0,0.00016438,2,"2025-10-06T00:11:18.061",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546736,1759709478071,-500.0,0.00016438,2,"2025-10-06T00:11:18.071",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546737,1759709478081,-552.55063278,0.00016438,2,"2025-10-06T00:11:18.081",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546738,1759709478091,-500.0,0.00016438,2,"2025-10-06T00:11:18.091",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546739,1759709478103,-500.0,0.00016438,2,"2025-10-06T00:11:18.103",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546740,1759709478112,-500.0,0.00016438,2,"2025-10-06T00:11:18.112",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546741,1759709478124,-500.0,0.00016438,2,"2025-10-06T00:11:18.124",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546742,1759709478134,-500.0,0.00016438,2,"2025-10-06T00:11:18.134",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546743,1759709478144,-500.0,0.00016438,2,"2025-10-06T00:11:18.144",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546744,1759709478154,-500.0,0.00016438,2,"2025-10-06T00:11:18.154",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546745,1759709478163,-500.0,0.00016438,2,"2025-10-06T00:11:18.163",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546746,1759709478173,-500.0,0.00016438,2,"2025-10-06T00:11:18.173",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546747,1759709478183,-229.91,0.00016438,2,"2025-10-06T00:11:18.183",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546748,1759709478193,-500.0,0.00016438,2,"2025-10-06T00:11:18.193",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546749,1759709478202,-500.0,0.00016438,2,"2025-10-06T00:11:18.202",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546750,1759709478212,-500.0,0.00016438,2,"2025-10-06T00:11:18.212",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546751,1759709478222,-500.0,0.00016438,2,"2025-10-06T00:11:18.222",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546752,1759709478232,-500.0,0.00016438,2,"2025-10-06T00:11:18.232",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546753,1759709478242,-151.0,0.00016438,2,"2025-10-06T00:11:18.242",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546754,1759709478252,-500.0,0.00016438,2,"2025-10-06T00:11:18.252",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546755,1759709478261,-558.85876069,0.00016438,2,"2025-10-06T00:11:18.261",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546756,1759709478271,-500.0,0.00016438,2,"2025-10-06T00:11:18.271",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546757,1759709478280,-500.0,0.00016438,2,"2025-10-06T00:11:18.280",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546758,1759709478290,-500.0,0.00016438,2,"2025-10-06T00:11:18.290",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546759,1759709478300,-500.0,0.00016438,2,"2025-10-06T00:11:18.300",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546760,1759709478310,-500.0,0.00016438,2,"2025-10-06T00:11:18.310",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546761,1759709478320,-500.0,0.00016438,2,"2025-10-06T00:11:18.320",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546762,1759709478329,-500.0,0.00016438,2,"2025-10-06T00:11:18.329",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546763,1759709478339,-272.8,0.00016438,2,"2025-10-06T00:11:18.339",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546764,1759709478349,-500.0,0.00016438,2,"2025-10-06T00:11:18.349",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546765,1759709478358,-500.0,0.00016438,2,"2025-10-06T00:11:18.358",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546766,1759709478368,-500.0,0.00016438,2,"2025-10-06T00:11:18.368",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546767,1759709478377,-500.0,0.00016438,2,"2025-10-06T00:11:18.377",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546768,1759709478386,-500.0,0.00016438,2,"2025-10-06T00:11:18.386",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546769,1759709478396,-500.0,0.00016438,2,"2025-10-06T00:11:18.396",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546770,1759709478406,-500.0,0.00016438,2,"2025-10-06T00:11:18.406",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546771,1759709478416,-500.0,0.00016438,2,"2025-10-06T00:11:18.416",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546772,1759709478425,-500.0,0.00016438,2,"2025-10-06T00:11:18.425",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546773,1759709478435,-500.0,0.00016438,2,"2025-10-06T00:11:18.435",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546774,1759709478444,-500.0,0.00016438,2,"2025-10-06T00:11:18.444",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546775,1759709478455,-500.0,0.00016438,2,"2025-10-06T00:11:18.455",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546776,1759709478464,-500.0,0.00016438,2,"2025-10-06T00:11:18.464",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546777,1759709478475,-500.0,0.00016438,2,"2025-10-06T00:11:18.475",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546778,1759709478484,-500.0,0.00016438,2,"2025-10-06T00:11:18.484",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546779,1759709478494,-500.0,0.00016438,2,"2025-10-06T00:11:18.494",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546780,1759709478503,-500.0,0.00016438,2,"2025-10-06T00:11:18.503",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546781,1759709478518,-500.0,0.00016438,2,"2025-10-06T00:11:18.518",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546782,1759709478528,-500.0,0.00016438,2,"2025-10-06T00:11:18.528",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546783,1759709478538,-500.0,0.00016438,2,"2025-10-06T00:11:18.538",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546784,1759709478548,-500.0,0.00016438,2,"2025-10-06T00:11:18.548",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546785,1759709478558,-505.50182201,0.00016438,2,"2025-10-06T00:11:18.558",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546786,1759709478568,-151.0,0.00016438,2,"2025-10-06T00:11:18.568",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546787,1759709478578,-500.0,0.00016438,2,"2025-10-06T00:11:18.578",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546788,1759709478587,-500.0,0.00016438,2,"2025-10-06T00:11:18.587",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546789,1759709478597,-245.76422027,0.00016438,2,"2025-10-06T00:11:18.597",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546790,1759709478607,-500.0,0.00016438,2,"2025-10-06T00:11:18.607",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546791,1759709478616,-500.0,0.00016438,2,"2025-10-06T00:11:18.616",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546792,1759709478628,-500.0,0.00016438,2,"2025-10-06T00:11:18.628",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546793,1759709478638,-500.0,0.00016438,2,"2025-10-06T00:11:18.638",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546794,1759709478647,-500.0,0.00016438,2,"2025-10-06T00:11:18.647",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546795,1759709478656,-500.0,0.00016438,2,"2025-10-06T00:11:18.656",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546796,1759709478667,-500.0,0.00016438,2,"2025-10-06T00:11:18.667",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546797,1759709478676,-500.0,0.00016438,2,"2025-10-06T00:11:18.676",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546798,1759709478686,-500.0,0.00016438,2,"2025-10-06T00:11:18.686",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546799,1759709478696,-500.0,0.00016438,2,"2025-10-06T00:11:18.696",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546800,1759709478706,-500.0,0.00016438,2,"2025-10-06T00:11:18.706",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546801,1759709478715,-500.0,0.00016438,2,"2025-10-06T00:11:18.715",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546802,1759709478728,-500.0,0.00016438,2,"2025-10-06T00:11:18.728",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546803,1759709478738,-500.0,0.00016438,2,"2025-10-06T00:11:18.738",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546804,1759709478748,-239.91345834,0.00016438,2,"2025-10-06T00:11:18.748",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546805,1759709478758,-226.822153,0.00016438,2,"2025-10-06T00:11:18.758",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546806,1759709478768,-500.0,0.00016438,2,"2025-10-06T00:11:18.768",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546807,1759709478778,-500.0,0.00016438,2,"2025-10-06T00:11:18.778",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546808,1759709478787,-500.0,0.00016438,2,"2025-10-06T00:11:18.787",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546809,1759709478797,-500.0,0.00016438,2,"2025-10-06T00:11:18.797",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546810,1759709478806,-500.0,0.00016438,2,"2025-10-06T00:11:18.806",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546811,1759709478817,-226.822153,0.00016438,2,"2025-10-06T00:11:18.817",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546812,1759709478827,-500.0,0.00016438,2,"2025-10-06T00:11:18.827",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546813,1759709478836,-500.0,0.00016438,2,"2025-10-06T00:11:18.836",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546814,1759709478846,-500.0,0.00016438,2,"2025-10-06T00:11:18.846",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546815,1759709478856,-500.0,0.00016438,2,"2025-10-06T00:11:18.856",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546816,1759709478867,-500.0,0.00016438,2,"2025-10-06T00:11:18.867",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546817,1759709478878,-500.0,0.00016438,2,"2025-10-06T00:11:18.878",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546818,1759709478887,-1685.28,0.00016438,2,"2025-10-06T00:11:18.887",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546819,1759709478897,-500.0,0.00016438,2,"2025-10-06T00:11:18.897",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546820,1759709478907,-226.822153,0.00016438,2,"2025-10-06T00:11:18.907",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546821,1759709478916,-1685.28,0.00016438,2,"2025-10-06T00:11:18.916",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546822,1759709478926,-516.83161022,0.00016438,2,"2025-10-06T00:11:18.926",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546823,1759709478936,-1685.28,0.00016438,2,"2025-10-06T00:11:18.936",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546824,1759709478945,-1685.28,0.00016438,2,"2025-10-06T00:11:18.945",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546825,1759709478955,-1685.28,0.00016438,2,"2025-10-06T00:11:18.955",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546826,1759709478965,-1685.28,0.00016438,2,"2025-10-06T00:11:18.965",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546827,1759709479068,-1685.28,0.00016438,2,"2025-10-06T00:11:19.068",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546828,1759709479078,-1685.28,0.00016438,2,"2025-10-06T00:11:19.078",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546829,1759709479087,-1685.28,0.00016438,2,"2025-10-06T00:11:19.087",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546830,1759709479097,-226.822152,0.00016438,2,"2025-10-06T00:11:19.097",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546831,1759709479108,-1685.28,0.00016438,2,"2025-10-06T00:11:19.108",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546832,1759709479118,-1685.28,0.00016438,2,"2025-10-06T00:11:19.118",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546833,1759709479129,-1685.28,0.00016438,2,"2025-10-06T00:11:19.129",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546834,1759709479138,-1685.28,0.00016438,2,"2025-10-06T00:11:19.138",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546835,1759709479147,-1685.28,0.00016438,2,"2025-10-06T00:11:19.147",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546836,1759709479156,-1685.28,0.00016438,2,"2025-10-06T00:11:19.156",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546837,1759709479164,-1685.28,0.00016438,2,"2025-10-06T00:11:19.164",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546838,1759709479172,-500.0,0.00016438,2,"2025-10-06T00:11:19.172",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546839,1759709479182,-1685.28,0.00016438,2,"2025-10-06T00:11:19.182",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546840,1759709479191,-500.0,0.00016438,2,"2025-10-06T00:11:19.191",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546841,1759709479199,-1685.28,0.00016438,2,"2025-10-06T00:11:19.199",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546842,1759709479209,-151.0,0.00016438,2,"2025-10-06T00:11:19.209",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546843,1759709479217,-500.0,0.00016438,2,"2025-10-06T00:11:19.217",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546844,1759709479226,-1685.28,0.00016438,2,"2025-10-06T00:11:19.226",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546845,1759709479235,-1685.28,0.00016438,2,"2025-10-06T00:11:19.235",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546846,1759709479245,-500.0,0.00016438,2,"2025-10-06T00:11:19.245",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546847,1759709479255,-1685.28,0.00016438,2,"2025-10-06T00:11:19.255",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546848,1759709479264,-426.18355544,0.00016438,2,"2025-10-06T00:11:19.264",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546849,1759709479274,-1685.28,0.00016438,2,"2025-10-06T00:11:19.274",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546850,1759709479283,-1685.28,0.00016438,2,"2025-10-06T00:11:19.283",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546851,1759709479292,-1685.45898764,0.00016438,2,"2025-10-06T00:11:19.292",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546852,1759709479302,-500.0,0.00016438,2,"2025-10-06T00:11:19.302",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546853,1759709479311,-242.18102255,0.00016438,2,"2025-10-06T00:11:19.311",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546854,1759709479320,-4535.7,0.00016438,2,"2025-10-06T00:11:19.320",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546855,1759709479330,-500.0,0.00016438,2,"2025-10-06T00:11:19.330",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546856,1759709479339,-4535.7,0.00016438,2,"2025-10-06T00:11:19.339",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546857,1759709479350,-500.0,0.00016438,2,"2025-10-06T00:11:19.350",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546858,1759709479359,-4535.7,0.00016438,2,"2025-10-06T00:11:19.359",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546859,1759709479368,-500.0,0.00016438,2,"2025-10-06T00:11:19.368",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546860,1759709479379,-4535.7,0.00016438,2,"2025-10-06T00:11:19.379",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546861,1759709479388,-500.0,0.00016438,2,"2025-10-06T00:11:19.388",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546862,1759709479397,-4535.7,0.00016438,2,"2025-10-06T00:11:19.397",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546863,1759709479406,-512.75135106,0.00016438,2,"2025-10-06T00:11:19.406",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546864,1759709479415,-4535.7,0.00016438,2,"2025-10-06T00:11:19.415",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546865,1759709479425,-4535.7,0.00016438,2,"2025-10-06T00:11:19.425",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546866,1759709479434,-4535.7,0.00016438,2,"2025-10-06T00:11:19.434",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546867,1759709479443,-4535.7,0.00016438,2,"2025-10-06T00:11:19.443",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546868,1759709479453,-500.0,0.00016438,2,"2025-10-06T00:11:19.453",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546869,1759709479463,-4535.7,0.00016438,2,"2025-10-06T00:11:19.463",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546870,1759709479472,-500.0,0.00016438,2,"2025-10-06T00:11:19.472",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546871,1759709479481,-4535.7,0.00016438,2,"2025-10-06T00:11:19.481",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546872,1759709479490,-501.21744132,0.00016438,2,"2025-10-06T00:11:19.490",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546873,1759709479499,-4535.7,0.00016438,2,"2025-10-06T00:11:19.499",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546874,1759709479508,-697.027516,0.00016438,2,"2025-10-06T00:11:19.508",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546875,1759709479517,-4535.7,0.00016438,2,"2025-10-06T00:11:19.517",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546876,1759709479527,-4535.7,0.00016438,2,"2025-10-06T00:11:19.527",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546877,1759709479536,-4535.7,0.00016438,2,"2025-10-06T00:11:19.536",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546878,1759709479546,-4535.7,0.00016438,2,"2025-10-06T00:11:19.546",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546879,1759709479555,-4535.7,0.00016438,2,"2025-10-06T00:11:19.555",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546880,1759709479565,-4535.7,0.00016438,2,"2025-10-06T00:11:19.565",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546881,1759709479574,-697.027516,0.00016438,2,"2025-10-06T00:11:19.574",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546882,1759709479584,-500.0,0.00016438,2,"2025-10-06T00:11:19.584",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546883,1759709479592,-4535.7,0.00016438,2,"2025-10-06T00:11:19.592",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546884,1759709479602,-500.0,0.00016438,2,"2025-10-06T00:11:19.602",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546885,1759709479612,-4535.7,0.00016438,2,"2025-10-06T00:11:19.612",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546886,1759709479623,-500.0,0.00016438,2,"2025-10-06T00:11:19.623",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546887,1759709479632,-4535.7,0.00016438,2,"2025-10-06T00:11:19.632",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546888,1759709479642,-500.0,0.00016438,2,"2025-10-06T00:11:19.642",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546889,1759709479652,-4535.7,0.00016438,2,"2025-10-06T00:11:19.652",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546890,1759709479663,-500.0,0.00016438,2,"2025-10-06T00:11:19.663",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546891,1759709479672,-151.0,0.00016438,2,"2025-10-06T00:11:19.672",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546892,1759709479681,-4535.7,0.00016438,2,"2025-10-06T00:11:19.681",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546893,1759709479691,-500.0,0.00016438,2,"2025-10-06T00:11:19.691",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546894,1759709479701,-4535.76458902,0.00016438,2,"2025-10-06T00:11:19.701",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546895,1759709479710,-619.71,0.00016438,2,"2025-10-06T00:11:19.710",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546896,1759709479720,-697.027516,0.00016438,2,"2025-10-06T00:11:19.720",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546897,1759709479730,-500.0,0.00016438,2,"2025-10-06T00:11:19.730",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546898,1759709479739,-500.0,0.00016438,2,"2025-10-06T00:11:19.739",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546899,1759709479749,-500.0,0.00016438,2,"2025-10-06T00:11:19.749",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546900,1759709479758,-500.0,0.00016438,2,"2025-10-06T00:11:19.758",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546901,1759709479768,-500.0,0.00016438,2,"2025-10-06T00:11:19.768",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546902,1759709479779,-226.5292,0.00016438,2,"2025-10-06T00:11:19.779",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546903,1759709479789,-500.0,0.00016438,2,"2025-10-06T00:11:19.789",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546904,1759709479799,-500.0,0.00016438,2,"2025-10-06T00:11:19.799",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546905,1759709479808,-697.0275075,0.00016438,2,"2025-10-06T00:11:19.808",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546906,1759709479818,-504.00061777,0.00016438,2,"2025-10-06T00:11:19.818",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546907,1759709479827,-646.361052,0.00016438,2,"2025-10-06T00:11:19.827",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546908,1759709479836,-500.0,0.00016438,2,"2025-10-06T00:11:19.836",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546909,1759709479845,-4502.5,0.00016438,2,"2025-10-06T00:11:19.845",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546910,1759709479855,-500.0,0.00016438,2,"2025-10-06T00:11:19.855",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546911,1759709479864,-4502.5,0.00016438,2,"2025-10-06T00:11:19.864",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546912,1759709479875,-217.54366912,0.00016438,2,"2025-10-06T00:11:19.875",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546913,1759709479884,-4502.5,0.00016438,2,"2025-10-06T00:11:19.884",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546914,1759709479894,-4502.5,0.00016438,2,"2025-10-06T00:11:19.894",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546915,1759709479903,-4502.5,0.00016438,2,"2025-10-06T00:11:19.903",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546916,1759709479920,-500.0,0.00016438,2,"2025-10-06T00:11:19.920",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546917,1759709479933,-4502.5,0.00016438,2,"2025-10-06T00:11:19.933",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546918,1759709479943,-500.0,0.00016438,2,"2025-10-06T00:11:19.943",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546919,1759709479953,-4502.5,0.00016438,2,"2025-10-06T00:11:19.953",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546920,1759709479962,-646.361052,0.00016438,2,"2025-10-06T00:11:19.962",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546921,1759709479972,-500.0,0.00016438,2,"2025-10-06T00:11:19.972",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546922,1759709479981,-4502.5,0.00016438,2,"2025-10-06T00:11:19.981",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546923,1759709479990,-206.11040328,0.00016438,2,"2025-10-06T00:11:19.990",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546924,1759709480000,-4502.5,0.00016438,2,"2025-10-06T00:11:20.000",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546925,1759709480009,-4502.5,0.00016438,2,"2025-10-06T00:11:20.009",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546926,1759709480020,-4502.5,0.00016438,2,"2025-10-06T00:11:20.020",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546927,1759709480035,-4502.5,0.00016438,2,"2025-10-06T00:11:20.035",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546928,1759709480046,-646.361047,0.00016438,2,"2025-10-06T00:11:20.046",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546929,1759709480056,-4502.5,0.00016438,2,"2025-10-06T00:11:20.056",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546930,1759709480066,-151.0,0.00016438,2,"2025-10-06T00:11:20.066",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546931,1759709480078,-4502.5,0.00016438,2,"2025-10-06T00:11:20.078",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546932,1759709480088,-4502.5,0.00016438,2,"2025-10-06T00:11:20.088",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546933,1759709480098,-500.0,0.00016438,2,"2025-10-06T00:11:20.098",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546934,1759709480109,-4502.5,0.00016438,2,"2025-10-06T00:11:20.109",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546935,1759709480119,-500.0,0.00016438,2,"2025-10-06T00:11:20.119",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546936,1759709480130,-4502.5,0.00016438,2,"2025-10-06T00:11:20.130",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546937,1759709480141,-4502.5,0.00016438,2,"2025-10-06T00:11:20.141",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546938,1759709480150,-500.0,0.00016438,2,"2025-10-06T00:11:20.150",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546939,1759709480160,-4502.5,0.00016438,2,"2025-10-06T00:11:20.160",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546940,1759709480170,-241.86915256,0.00016438,2,"2025-10-06T00:11:20.170",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546941,1759709480179,-4502.5,0.00016438,2,"2025-10-06T00:11:20.179",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546942,1759709480189,-4502.5,0.00016438,2,"2025-10-06T00:11:20.189",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546943,1759709480198,-4502.5,0.00016438,2,"2025-10-06T00:11:20.198",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546944,1759709480207,-4502.5,0.00016438,2,"2025-10-06T00:11:20.207",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546945,1759709480217,-4502.72387579,0.00016438,2,"2025-10-06T00:11:20.217",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546946,1759709480227,-500.0,0.00016438,2,"2025-10-06T00:11:20.227",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546947,1759709480237,-500.0,0.00016438,2,"2025-10-06T00:11:20.237",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546948,1759709480246,-500.0,0.00016438,2,"2025-10-06T00:11:20.246",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546949,1759709480256,-411.43074031,0.00016438,2,"2025-10-06T00:11:20.256",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546950,1759709480266,-3946.73,0.00016438,2,"2025-10-06T00:11:20.266",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546951,1759709480275,-3946.73,0.00016438,2,"2025-10-06T00:11:20.275",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546952,1759709480285,-3946.73,0.00016438,2,"2025-10-06T00:11:20.285",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546953,1759709480294,-3946.73,0.00016438,2,"2025-10-06T00:11:20.294",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546954,1759709480307,-3946.73,0.00016438,2,"2025-10-06T00:11:20.307",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546955,1759709480316,-3946.73,0.00016438,2,"2025-10-06T00:11:20.316",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546956,1759709480326,-3946.73,0.00016438,2,"2025-10-06T00:11:20.326",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546957,1759709480335,-3946.73,0.00016438,2,"2025-10-06T00:11:20.335",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546958,1759709480344,-3946.73,0.00016438,2,"2025-10-06T00:11:20.344",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546959,1759709480354,-3946.73,0.00016438,2,"2025-10-06T00:11:20.354",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546960,1759709480363,-3946.73,0.00016438,2,"2025-10-06T00:11:20.363",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546961,1759709480374,-848.64,0.00016438,2,"2025-10-06T00:11:20.374",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546962,1759709480383,-3946.73,0.00016438,2,"2025-10-06T00:11:20.383",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546963,1759709480393,-848.64,0.00016438,2,"2025-10-06T00:11:20.393",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546964,1759709480402,-3946.73,0.00016438,2,"2025-10-06T00:11:20.402",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546965,1759709480411,-848.64,0.00016438,2,"2025-10-06T00:11:20.411",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546966,1759709480421,-3946.73,0.00016438,2,"2025-10-06T00:11:20.421",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546967,1759709480430,-848.64,0.00016438,2,"2025-10-06T00:11:20.430",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546968,1759709480440,-3946.73,0.00016438,2,"2025-10-06T00:11:20.440",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546969,1759709480449,-848.64,0.00016438,2,"2025-10-06T00:11:20.449",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546970,1759709480459,-500.0,0.00016438,2,"2025-10-06T00:11:20.459",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546971,1759709480468,-3946.73,0.00016438,2,"2025-10-06T00:11:20.468",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546972,1759709480478,-848.64,0.00016438,2,"2025-10-06T00:11:20.478",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546973,1759709480487,-3946.73,0.00016438,2,"2025-10-06T00:11:20.487",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546974,1759709480496,-500.0,0.00016438,2,"2025-10-06T00:11:20.496",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546975,1759709480505,-848.64,0.00016438,2,"2025-10-06T00:11:20.505",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546976,1759709480515,-3946.73,0.00016438,2,"2025-10-06T00:11:20.515",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546977,1759709480524,-848.64,0.00016438,2,"2025-10-06T00:11:20.524",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546978,1759709480533,-3946.73,0.00016438,2,"2025-10-06T00:11:20.533",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546979,1759709480542,-848.64,0.00016438,2,"2025-10-06T00:11:20.542",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546980,1759709480551,-3946.73,0.00016438,2,"2025-10-06T00:11:20.551",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546981,1759709480560,-848.64,0.00016438,2,"2025-10-06T00:11:20.560",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546982,1759709480569,-3946.73,0.00016438,2,"2025-10-06T00:11:20.569",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546983,1759709480579,-848.64,0.00016438,2,"2025-10-06T00:11:20.579",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546984,1759709480587,-3946.73,0.00016438,2,"2025-10-06T00:11:20.587",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546985,1759709480596,-848.64,0.00016438,2,"2025-10-06T00:11:20.596",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546986,1759709480605,-3946.73,0.00016438,2,"2025-10-06T00:11:20.605",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546987,1759709480615,-848.64,0.00016438,2,"2025-10-06T00:11:20.615",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546988,1759709480626,-3946.76432495,0.00016438,2,"2025-10-06T00:11:20.626",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546989,1759709480635,-848.64,0.00016438,2,"2025-10-06T00:11:20.635",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546990,1759709480644,-848.64,0.00016438,2,"2025-10-06T00:11:20.644",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546991,1759709480654,-848.64,0.00016438,2,"2025-10-06T00:11:20.654",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546992,1759709480663,-848.64,0.00016438,2,"2025-10-06T00:11:20.663",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546993,1759709480672,-848.64,0.00016438,2,"2025-10-06T00:11:20.672",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546994,1759709480682,-848.64,0.00016438,2,"2025-10-06T00:11:20.682",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546995,1759709480691,-848.64,0.00016438,2,"2025-10-06T00:11:20.691",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546996,1759709480701,-848.64,0.00016438,2,"2025-10-06T00:11:20.701",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546997,1759709480710,-848.64,0.00016438,2,"2025-10-06T00:11:20.710",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546998,1759709480719,-848.64,0.00016438,2,"2025-10-06T00:11:20.719",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389546999,1759709480729,-848.6753167,0.00016438,2,"2025-10-06T00:11:20.729",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547000,1759709480738,-1071.98,0.00016438,2,"2025-10-06T00:11:20.738",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547001,1759709480747,-500.0,0.00016438,2,"2025-10-06T00:11:20.747",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547002,1759709480757,-1071.98,0.00016438,2,"2025-10-06T00:11:20.757",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547003,1759709480766,-500.0,0.00016438,2,"2025-10-06T00:11:20.766",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547004,1759709480775,-1071.98,0.00016438,2,"2025-10-06T00:11:20.775",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547005,1759709480784,-500.0,0.00016438,2,"2025-10-06T00:11:20.784",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547006,1759709480793,-1071.98,0.00016438,2,"2025-10-06T00:11:20.793",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547007,1759709480802,-500.0,0.00016438,2,"2025-10-06T00:11:20.802",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547008,1759709480811,-1071.98,0.00016438,2,"2025-10-06T00:11:20.811",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547009,1759709480820,-500.0,0.00016438,2,"2025-10-06T00:11:20.820",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547010,1759709480830,-500.0,0.00016438,2,"2025-10-06T00:11:20.830",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547011,1759709480839,-501.63573491,0.00016438,2,"2025-10-06T00:11:20.839",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547012,1759709480848,-1071.98,0.00016438,2,"2025-10-06T00:11:20.848",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547013,1759709480857,-1071.98,0.00016438,2,"2025-10-06T00:11:20.857",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547014,1759709480866,-1071.98,0.00016438,2,"2025-10-06T00:11:20.866",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547015,1759709480877,-1071.98,0.00016438,2,"2025-10-06T00:11:20.877",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547016,1759709480887,-1071.98,0.00016438,2,"2025-10-06T00:11:20.887",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547017,1759709480896,-1071.98,0.00016438,2,"2025-10-06T00:11:20.896",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547018,1759709480905,-1071.98,0.00016438,2,"2025-10-06T00:11:20.905",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547019,1759709480915,-1071.98,0.00016438,2,"2025-10-06T00:11:20.915",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547020,1759709480924,-1071.98,0.00016438,2,"2025-10-06T00:11:20.924",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547021,1759709480934,-1071.98,0.00016438,2,"2025-10-06T00:11:20.934",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547022,1759709480945,-1071.98,0.00016438,2,"2025-10-06T00:11:20.945",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547023,1759709480954,-1071.98,0.00016438,2,"2025-10-06T00:11:20.954",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547024,1759709480964,-1071.98,0.00016438,2,"2025-10-06T00:11:20.964",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547025,1759709480973,-500.0,0.00016438,2,"2025-10-06T00:11:20.973",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547026,1759709480982,-1071.98,0.00016438,2,"2025-10-06T00:11:20.982",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547027,1759709480992,-1598.301598,0.00016438,2,"2025-10-06T00:11:20.992",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547028,1759709481001,-1071.98,0.00016438,2,"2025-10-06T00:11:21.001",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547029,1759709481011,-1071.98,0.00016438,2,"2025-10-06T00:11:21.011",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547030,1759709481020,-1071.98,0.00016438,2,"2025-10-06T00:11:21.020",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547031,1759709481031,-1071.98,0.00016438,2,"2025-10-06T00:11:21.031",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547032,1759709481040,-1072.01850748,0.00016438,2,"2025-10-06T00:11:21.040",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547033,1759709481049,-1598.301598,0.00016438,2,"2025-10-06T00:11:21.049",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547034,1759709481058,-500.0,0.00016438,2,"2025-10-06T00:11:21.058",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547035,1759709481068,-1598.301598,0.00016438,2,"2025-10-06T00:11:21.068",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547036,1759709481079,-500.0,0.00016438,2,"2025-10-06T00:11:21.079",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547037,1759709481089,-500.0,0.00016438,2,"2025-10-06T00:11:21.089",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547038,1759709481098,-500.0,0.00016438,2,"2025-10-06T00:11:21.098",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547039,1759709481109,-445.29,0.00016438,2,"2025-10-06T00:11:21.109",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547040,1759709481118,-1598.30159,0.00016438,2,"2025-10-06T00:11:21.118",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547041,1759709481129,-500.0,0.00016438,2,"2025-10-06T00:11:21.129",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547042,1759709481139,-546.93,0.00016438,2,"2025-10-06T00:11:21.139",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547043,1759709481148,-546.93,0.00016438,2,"2025-10-06T00:11:21.148",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547044,1759709481157,-546.93,0.00016438,2,"2025-10-06T00:11:21.157",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547045,1759709481166,-546.93,0.00016438,2,"2025-10-06T00:11:21.166",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547046,1759709481175,-546.93,0.00016438,2,"2025-10-06T00:11:21.175",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547047,1759709481184,-546.93,0.00016438,2,"2025-10-06T00:11:21.184",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547048,1759709481193,-546.93,0.00016438,2,"2025-10-06T00:11:21.193",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547049,1759709481202,-546.93,0.00016438,2,"2025-10-06T00:11:21.202",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547050,1759709481211,-198.837403,0.00016438,2,"2025-10-06T00:11:21.211",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547051,1759709481220,-546.93,0.00016438,2,"2025-10-06T00:11:21.220",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547052,1759709481229,-546.93,0.00016438,2,"2025-10-06T00:11:21.229",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547053,1759709481238,-546.93,0.00016438,2,"2025-10-06T00:11:21.238",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547054,1759709481248,-546.93,0.00016438,2,"2025-10-06T00:11:21.248",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547055,1759709481257,-546.93,0.00016438,2,"2025-10-06T00:11:21.257",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547056,1759709481267,-546.93,0.00016438,2,"2025-10-06T00:11:21.267",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547057,1759709481276,-150.85904269,0.00016438,2,"2025-10-06T00:11:21.276",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547058,1759709481286,-546.93,0.00016438,2,"2025-10-06T00:11:21.286",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547059,1759709481296,-198.837403,0.00016438,2,"2025-10-06T00:11:21.296",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547060,1759709481306,-546.93,0.00016438,2,"2025-10-06T00:11:21.306",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547061,1759709481315,-500.0,0.00016438,2,"2025-10-06T00:11:21.315",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547062,1759709481324,-546.93,0.00016438,2,"2025-10-06T00:11:21.324",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547063,1759709481334,-546.93,0.00016438,2,"2025-10-06T00:11:21.334",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547064,1759709481344,-546.93,0.00016438,2,"2025-10-06T00:11:21.344",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547065,1759709481354,-546.93,0.00016438,2,"2025-10-06T00:11:21.354",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547066,1759709481363,-546.93,0.00016438,2,"2025-10-06T00:11:21.363",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547067,1759709481373,-198.837403,0.00016438,2,"2025-10-06T00:11:21.373",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547068,1759709481383,-546.93,0.00016438,2,"2025-10-06T00:11:21.383",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547069,1759709481393,-546.93,0.00016438,2,"2025-10-06T00:11:21.393",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547070,1759709481403,-2252.84,0.00016438,2,"2025-10-06T00:11:21.403",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547071,1759709481413,-547.01,0.00016438,2,"2025-10-06T00:11:21.413",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547072,1759709481423,-2252.84,0.00016438,2,"2025-10-06T00:11:21.423",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547073,1759709481433,-2252.84,0.00016438,2,"2025-10-06T00:11:21.433",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547074,1759709481442,-2252.84,0.00016438,2,"2025-10-06T00:11:21.442",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547075,1759709481452,-2252.84,0.00016438,2,"2025-10-06T00:11:21.452",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547076,1759709481462,-198.837406,0.00016438,2,"2025-10-06T00:11:21.462",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547077,1759709481472,-2252.84,0.00016438,2,"2025-10-06T00:11:21.472",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547078,1759709481482,-2252.84,0.00016438,2,"2025-10-06T00:11:21.482",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547079,1759709481492,-2252.84,0.00016438,2,"2025-10-06T00:11:21.492",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547080,1759709481502,-500.0,0.00016438,2,"2025-10-06T00:11:21.502",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547081,1759709481511,-500.0,0.00016438,2,"2025-10-06T00:11:21.511",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547082,1759709481521,-2252.84,0.00016438,2,"2025-10-06T00:11:21.521",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547083,1759709481531,-566.85,0.00016438,2,"2025-10-06T00:11:21.531",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547084,1759709481541,-500.0,0.00016438,2,"2025-10-06T00:11:21.541",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547085,1759709481551,-2252.84,0.00016438,2,"2025-10-06T00:11:21.551",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547086,1759709481561,-2252.84,0.00016438,2,"2025-10-06T00:11:21.561",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547087,1759709481571,-500.0,0.00016438,2,"2025-10-06T00:11:21.571",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547088,1759709481581,-2252.84,0.00016438,2,"2025-10-06T00:11:21.581",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547089,1759709481591,-2252.84,0.00016438,2,"2025-10-06T00:11:21.591",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547090,1759709481600,-500.0,0.00016438,2,"2025-10-06T00:11:21.600",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547091,1759709481610,-2252.84,0.00016438,2,"2025-10-06T00:11:21.610",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547092,1759709481620,-2252.84,0.00016438,2,"2025-10-06T00:11:21.620",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547093,1759709481630,-2252.84,0.00016438,2,"2025-10-06T00:11:21.630",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547094,1759709481639,-888.97,0.00016438,2,"2025-10-06T00:11:21.639",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547095,1759709481650,-2252.84,0.00016438,2,"2025-10-06T00:11:21.650",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547096,1759709481659,-888.97,0.00016438,2,"2025-10-06T00:11:21.659",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547097,1759709481669,-2252.84,0.00016438,2,"2025-10-06T00:11:21.669",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547098,1759709481678,-888.97,0.00016438,2,"2025-10-06T00:11:21.678",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547099,1759709481688,-2252.84,0.00016438,2,"2025-10-06T00:11:21.688",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547100,1759709481697,-888.97,0.00016438,2,"2025-10-06T00:11:21.697",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547101,1759709481707,-2252.84,0.00016438,2,"2025-10-06T00:11:21.707",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547102,1759709481717,-2252.84,0.00016438,2,"2025-10-06T00:11:21.717",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547103,1759709481726,-888.97,0.00016438,2,"2025-10-06T00:11:21.726",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547104,1759709481736,-2252.84,0.00016438,2,"2025-10-06T00:11:21.736",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547105,1759709481745,-500.0,0.00016438,2,"2025-10-06T00:11:21.745",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547106,1759709481755,-888.97,0.00016438,2,"2025-10-06T00:11:21.755",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547107,1759709481764,-888.97,0.00016438,2,"2025-10-06T00:11:21.764",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547108,1759709481774,-500.0,0.00016438,2,"2025-10-06T00:11:21.774",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547109,1759709481784,-888.97,0.00016438,2,"2025-10-06T00:11:21.784",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547110,1759709481794,-2252.84,0.00016438,2,"2025-10-06T00:11:21.794",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547111,1759709481805,-888.97,0.00016438,2,"2025-10-06T00:11:21.805",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547112,1759709481816,-2252.85,0.00016438,2,"2025-10-06T00:11:21.816",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547113,1759709481826,-888.97,0.00016438,2,"2025-10-06T00:11:21.826",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547114,1759709481836,-888.97,0.00016438,2,"2025-10-06T00:11:21.836",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547115,1759709481846,-500.0,0.00016438,2,"2025-10-06T00:11:21.846",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547116,1759709481856,-888.97,0.00016438,2,"2025-10-06T00:11:21.856",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547117,1759709481866,-500.0,0.00016438,2,"2025-10-06T00:11:21.866",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547118,1759709481876,-888.97,0.00016438,2,"2025-10-06T00:11:21.876",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547119,1759709481886,-500.0,0.00016438,2,"2025-10-06T00:11:21.886",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547120,1759709481897,-888.97,0.00016438,2,"2025-10-06T00:11:21.897",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547121,1759709481906,-573.78,0.00016438,2,"2025-10-06T00:11:21.906",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547122,1759709481916,-1448.01,0.00016438,2,"2025-10-06T00:11:21.916",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547123,1759709481926,-888.97,0.00016438,2,"2025-10-06T00:11:21.926",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547124,1759709481937,-1448.01,0.00016438,2,"2025-10-06T00:11:21.937",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547125,1759709481947,-888.97,0.00016438,2,"2025-10-06T00:11:21.947",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547126,1759709481958,-888.97,0.00016438,2,"2025-10-06T00:11:21.958",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547127,1759709481968,-595.92,0.00016438,2,"2025-10-06T00:11:21.968",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547128,1759709481979,-888.97,0.00016438,2,"2025-10-06T00:11:21.979",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547129,1759709481988,-1448.01,0.00016438,2,"2025-10-06T00:11:21.988",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547130,1759709481999,-595.92,0.00016438,2,"2025-10-06T00:11:21.999",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547131,1759709482009,-888.97,0.00016438,2,"2025-10-06T00:11:22.009",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547132,1759709482018,-1448.01,0.00016438,2,"2025-10-06T00:11:22.018",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547133,1759709482031,-888.97,0.00016438,2,"2025-10-06T00:11:22.031",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547134,1759709482042,-595.92,0.00016438,2,"2025-10-06T00:11:22.042",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547135,1759709482052,-1448.01,0.00016438,2,"2025-10-06T00:11:22.052",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547136,1759709482065,-888.97,0.00016438,2,"2025-10-06T00:11:22.065",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547137,1759709482076,-1448.01,0.00016438,2,"2025-10-06T00:11:22.076",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547138,1759709482086,-595.92,0.00016438,2,"2025-10-06T00:11:22.086",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547139,1759709482096,-888.97,0.00016438,2,"2025-10-06T00:11:22.096",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547140,1759709482107,-1448.01,0.00016438,2,"2025-10-06T00:11:22.107",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547141,1759709482117,-595.92,0.00016438,2,"2025-10-06T00:11:22.117",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547142,1759709482128,-888.97,0.00016438,2,"2025-10-06T00:11:22.128",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547143,1759709482138,-1448.01,0.00016438,2,"2025-10-06T00:11:22.138",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547144,1759709482147,-595.92,0.00016438,2,"2025-10-06T00:11:22.147",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547145,1759709482158,-889.00212905,0.00016438,2,"2025-10-06T00:11:22.158",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547146,1759709482168,-500.0,0.00016438,2,"2025-10-06T00:11:22.168",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547147,1759709482179,-1448.01,0.00016438,2,"2025-10-06T00:11:22.179",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547148,1759709482189,-595.92,0.00016438,2,"2025-10-06T00:11:22.189",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547149,1759709482199,-1448.01,0.00016438,2,"2025-10-06T00:11:22.199",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547150,1759709482210,-595.92,0.00016438,2,"2025-10-06T00:11:22.210",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547151,1759709482220,-1448.01,0.00016438,2,"2025-10-06T00:11:22.220",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547152,1759709482230,-595.92,0.00016438,2,"2025-10-06T00:11:22.230",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547153,1759709482240,-1448.01,0.00016438,2,"2025-10-06T00:11:22.240",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547154,1759709482250,-595.92,0.00016438,2,"2025-10-06T00:11:22.250",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547155,1759709482260,-1448.01,0.00016438,2,"2025-10-06T00:11:22.260",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547156,1759709482271,-595.92,0.00016438,2,"2025-10-06T00:11:22.271",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547157,1759709482281,-1448.01,0.00016438,2,"2025-10-06T00:11:22.281",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547158,1759709482292,-595.92,0.00016438,2,"2025-10-06T00:11:22.292",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547159,1759709482302,-1448.01,0.00016438,2,"2025-10-06T00:11:22.302",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547160,1759709482313,-595.92,0.00016438,2,"2025-10-06T00:11:22.313",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547161,1759709482323,-1448.01,0.00016438,2,"2025-10-06T00:11:22.323",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547162,1759709482333,-595.92,0.00016438,2,"2025-10-06T00:11:22.333",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547163,1759709482343,-595.92,0.00016438,2,"2025-10-06T00:11:22.343",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547164,1759709482354,-1448.01,0.00016438,2,"2025-10-06T00:11:22.354",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547165,1759709482364,-151.0,0.00016438,2,"2025-10-06T00:11:22.364",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547166,1759709482374,-595.92,0.00016438,2,"2025-10-06T00:11:22.374",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547167,1759709482385,-1448.01,0.00016438,2,"2025-10-06T00:11:22.385",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547168,1759709482395,-595.92,0.00016438,2,"2025-10-06T00:11:22.395",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547169,1759709482405,-1448.01,0.00016438,2,"2025-10-06T00:11:22.405",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547170,1759709482415,-595.92,0.00016438,2,"2025-10-06T00:11:22.415",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547171,1759709482426,-1448.01,0.00016438,2,"2025-10-06T00:11:22.426",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547172,1759709482436,-595.92,0.00016438,2,"2025-10-06T00:11:22.436",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547173,1759709482446,-1448.01,0.00016438,2,"2025-10-06T00:11:22.446",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547174,1759709482456,-595.92,0.00016438,2,"2025-10-06T00:11:22.456",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547175,1759709482466,-1448.01,0.00016438,2,"2025-10-06T00:11:22.466",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547176,1759709482476,-500.0,0.00016438,2,"2025-10-06T00:11:22.476",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547177,1759709482486,-595.92,0.00016438,2,"2025-10-06T00:11:22.486",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547178,1759709482496,-1448.01,0.00016438,2,"2025-10-06T00:11:22.496",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547179,1759709482505,-595.92,0.00016438,2,"2025-10-06T00:11:22.505",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547180,1759709482515,-1448.01,0.00016438,2,"2025-10-06T00:11:22.515",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547181,1759709482524,-2199.67,0.00016438,2,"2025-10-06T00:11:22.524",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547182,1759709482534,-595.92,0.00016438,2,"2025-10-06T00:11:22.534",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547183,1759709482544,-596.07786987,0.00016438,2,"2025-10-06T00:11:22.544",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547184,1759709482554,-2199.67,0.00016438,2,"2025-10-06T00:11:22.554",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547185,1759709482564,-2199.67,0.00016438,2,"2025-10-06T00:11:22.564",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547186,1759709482574,-2199.67,0.00016438,2,"2025-10-06T00:11:22.574",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547187,1759709482584,-2199.67,0.00016438,2,"2025-10-06T00:11:22.584",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547188,1759709482594,-2199.67,0.00016438,2,"2025-10-06T00:11:22.594",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547189,1759709482604,-2199.67,0.00016438,2,"2025-10-06T00:11:22.604",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547190,1759709482614,-3279.48,0.00016438,2,"2025-10-06T00:11:22.614",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547191,1759709482625,-2199.67,0.00016438,2,"2025-10-06T00:11:22.625",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547192,1759709482634,-3279.48,0.00016438,2,"2025-10-06T00:11:22.634",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547193,1759709482644,-651.91,0.00016438,2,"2025-10-06T00:11:22.644",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547194,1759709482654,-2199.67,0.00016438,2,"2025-10-06T00:11:22.654",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547195,1759709482664,-3279.48,0.00016438,2,"2025-10-06T00:11:22.664",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547196,1759709482674,-651.91,0.00016438,2,"2025-10-06T00:11:22.674",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547197,1759709482684,-2199.67,0.00016438,2,"2025-10-06T00:11:22.684",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547198,1759709482694,-3279.48,0.00016438,2,"2025-10-06T00:11:22.694",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547199,1759709482704,-651.91,0.00016438,2,"2025-10-06T00:11:22.704",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547200,1759709482714,-500.0,0.00016438,2,"2025-10-06T00:11:22.714",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547201,1759709482725,-2199.67,0.00016438,2,"2025-10-06T00:11:22.725",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547202,1759709482735,-3279.48,0.00016438,2,"2025-10-06T00:11:22.735",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547203,1759709482745,-500.0,0.00016438,2,"2025-10-06T00:11:22.745",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547204,1759709482756,-651.91,0.00016438,2,"2025-10-06T00:11:22.756",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547205,1759709482765,-2199.67,0.00016438,2,"2025-10-06T00:11:22.765",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547206,1759709482775,-3279.48,0.00016438,2,"2025-10-06T00:11:22.775",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547207,1759709482786,-500.0,0.00016438,2,"2025-10-06T00:11:22.786",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547208,1759709482796,-500.0,0.00016438,2,"2025-10-06T00:11:22.796",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547209,1759709482806,-651.91,0.00016438,2,"2025-10-06T00:11:22.806",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547210,1759709482816,-2199.67,0.00016438,2,"2025-10-06T00:11:22.816",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547211,1759709482826,-3279.48,0.00016438,2,"2025-10-06T00:11:22.826",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547212,1759709482836,-500.0,0.00016438,2,"2025-10-06T00:11:22.836",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547213,1759709482847,-651.91,0.00016438,2,"2025-10-06T00:11:22.847",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547214,1759709482857,-2199.67,0.00016438,2,"2025-10-06T00:11:22.857",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547215,1759709482868,-3279.48,0.00016438,2,"2025-10-06T00:11:22.868",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547216,1759709482879,-500.0,0.00016438,2,"2025-10-06T00:11:22.879",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547217,1759709482890,-651.91,0.00016438,2,"2025-10-06T00:11:22.890",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547218,1759709482901,-2199.67,0.00016438,2,"2025-10-06T00:11:22.901",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547219,1759709482911,-3279.48,0.00016438,2,"2025-10-06T00:11:22.911",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547220,1759709482922,-500.0,0.00016438,2,"2025-10-06T00:11:22.922",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547221,1759709482933,-651.91,0.00016438,2,"2025-10-06T00:11:22.933",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547222,1759709482943,-2199.67,0.00016438,2,"2025-10-06T00:11:22.943",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547223,1759709482954,-651.91,0.00016438,2,"2025-10-06T00:11:22.954",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547224,1759709482965,-3279.48,0.00016438,2,"2025-10-06T00:11:22.965",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547225,1759709482975,-500.0,0.00016438,2,"2025-10-06T00:11:22.975",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547226,1759709482986,-2199.67,0.00016438,2,"2025-10-06T00:11:22.986",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547227,1759709482998,-651.91,0.00016438,2,"2025-10-06T00:11:22.998",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547228,1759709483009,-3279.48,0.00016438,2,"2025-10-06T00:11:23.009",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547229,1759709483021,-2199.67,0.00016438,2,"2025-10-06T00:11:23.021",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547230,1759709483036,-651.91,0.00016438,2,"2025-10-06T00:11:23.036",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547231,1759709483047,-2199.67,0.00016438,2,"2025-10-06T00:11:23.047",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547232,1759709483058,-3279.48,0.00016438,2,"2025-10-06T00:11:23.058",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547233,1759709483070,-500.0,0.00016438,2,"2025-10-06T00:11:23.070",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547234,1759709483081,-651.91,0.00016438,2,"2025-10-06T00:11:23.081",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547235,1759709483092,-2199.67,0.00016438,2,"2025-10-06T00:11:23.092",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547236,1759709483104,-3279.48,0.00016438,2,"2025-10-06T00:11:23.104",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547237,1759709483118,-500.0,0.00016438,2,"2025-10-06T00:11:23.118",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547238,1759709483131,-651.91,0.00016438,2,"2025-10-06T00:11:23.131",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547239,1759709483141,-2199.67,0.00016438,2,"2025-10-06T00:11:23.141",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547240,1759709483152,-500.0,0.00016438,2,"2025-10-06T00:11:23.152",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547241,1759709483163,-651.91,0.00016438,2,"2025-10-06T00:11:23.163",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547242,1759709483174,-3279.48,0.00016438,2,"2025-10-06T00:11:23.174",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547243,1759709483185,-151.0,0.00016438,2,"2025-10-06T00:11:23.185",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547244,1759709483195,-2199.67,0.00016438,2,"2025-10-06T00:11:23.195",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547245,1759709483206,-500.0,0.00016438,2,"2025-10-06T00:11:23.206",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547246,1759709483217,-651.91,0.00016438,2,"2025-10-06T00:11:23.217",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547247,1759709483227,-3279.48,0.00016438,2,"2025-10-06T00:11:23.227",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547248,1759709483238,-2199.67,0.00016438,2,"2025-10-06T00:11:23.238",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547249,1759709483248,-500.0,0.00016438,2,"2025-10-06T00:11:23.248",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547250,1759709483258,-651.91,0.00016438,2,"2025-10-06T00:11:23.258",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547251,1759709483269,-3279.48,0.00016438,2,"2025-10-06T00:11:23.269",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547252,1759709483279,-2199.81416998,0.00016438,2,"2025-10-06T00:11:23.279",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547253,1759709483290,-500.0,0.00016438,2,"2025-10-06T00:11:23.290",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547254,1759709483301,-651.91,0.00016438,2,"2025-10-06T00:11:23.301",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547255,1759709483313,-3279.48,0.00016438,2,"2025-10-06T00:11:23.313",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547256,1759709483324,-500.0,0.00016438,2,"2025-10-06T00:11:23.324",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547257,1759709483336,-3279.48,0.00016438,2,"2025-10-06T00:11:23.336",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547258,1759709483347,-500.0,0.00016438,2,"2025-10-06T00:11:23.347",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547259,1759709483358,-3279.48,0.00016438,2,"2025-10-06T00:11:23.358",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547260,1759709483370,-651.91,0.00016438,2,"2025-10-06T00:11:23.370",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547261,1759709483383,-500.0,0.00016438,2,"2025-10-06T00:11:23.383",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547262,1759709483395,-3279.48,0.00016438,2,"2025-10-06T00:11:23.395",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547263,1759709483407,-151.0,0.00016438,2,"2025-10-06T00:11:23.407",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547264,1759709483419,-651.91,0.00016438,2,"2025-10-06T00:11:23.419",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547265,1759709483430,-500.0,0.00016438,2,"2025-10-06T00:11:23.430",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547266,1759709483441,-651.91,0.00016438,2,"2025-10-06T00:11:23.441",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547267,1759709483452,-500.0,0.00016438,2,"2025-10-06T00:11:23.452",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547268,1759709483463,-3279.48,0.00016438,2,"2025-10-06T00:11:23.463",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547269,1759709483474,-651.91,0.00016438,2,"2025-10-06T00:11:23.474",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547270,1759709483485,-3279.48,0.00016438,2,"2025-10-06T00:11:23.485",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547271,1759709483496,-500.0,0.00016438,2,"2025-10-06T00:11:23.496",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547272,1759709483507,-500.0,0.00016438,2,"2025-10-06T00:11:23.507",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547273,1759709483518,-651.91,0.00016438,2,"2025-10-06T00:11:23.518",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547274,1759709483528,-3279.48,0.00016438,2,"2025-10-06T00:11:23.528",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547275,1759709483736,-500.0,0.00016438,2,"2025-10-06T00:11:23.736",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547276,1759709483777,-500.0,0.00016438,2,"2025-10-06T00:11:23.777",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547277,1759709483790,-3279.48,0.00016438,2,"2025-10-06T00:11:23.790",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547278,1759709483803,-500.0,0.00016438,2,"2025-10-06T00:11:23.803",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547279,1759709483814,-651.91,0.00016438,2,"2025-10-06T00:11:23.814",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547280,1759709483825,-528.58469208,0.00016438,2,"2025-10-06T00:11:23.825",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547281,1759709483835,-592.88,0.00016438,2,"2025-10-06T00:11:23.835",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547282,1759709483845,-652.10473898,0.00016438,2,"2025-10-06T00:11:23.845",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547283,1759709483855,-500.0,0.00016438,2,"2025-10-06T00:11:23.855",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547284,1759709483865,-525.64,0.00016438,2,"2025-10-06T00:11:23.865",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547285,1759709483877,-152.800096,0.00016438,2,"2025-10-06T00:11:23.877",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547286,1759709483887,-500.0,0.00016438,2,"2025-10-06T00:11:23.887",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547287,1759709483897,-500.0,0.00016438,2,"2025-10-06T00:11:23.897",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547288,1759709483907,-621.66016731,0.00016438,2,"2025-10-06T00:11:23.907",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547289,1759709483918,-500.0,0.00016438,2,"2025-10-06T00:11:23.918",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547290,1759709483929,-500.0,0.00016438,2,"2025-10-06T00:11:23.929",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547291,1759709483939,-500.0,0.00016438,2,"2025-10-06T00:11:23.939",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547292,1759709483949,-500.0,0.00016438,2,"2025-10-06T00:11:23.949",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547293,1759709483959,-500.0,0.00016438,2,"2025-10-06T00:11:23.959",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547294,1759709483969,-500.0,0.00016438,2,"2025-10-06T00:11:23.969",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547295,1759709483979,-500.0,0.00016438,2,"2025-10-06T00:11:23.979",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547296,1759709483989,-500.0,0.00016438,2,"2025-10-06T00:11:23.989",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547297,1759709484000,-1754.79,0.00016438,2,"2025-10-06T00:11:24.000",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547298,1759709484011,-1754.79,0.00016438,2,"2025-10-06T00:11:24.011",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547299,1759709484022,-1754.79,0.00016438,2,"2025-10-06T00:11:24.022",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547300,1759709484035,-500.0,0.00016438,2,"2025-10-06T00:11:24.035",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547301,1759709484045,-1754.79,0.00016438,2,"2025-10-06T00:11:24.045",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547302,1759709484055,-500.0,0.00016438,2,"2025-10-06T00:11:24.055",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547303,1759709484067,-1754.79,0.00016438,2,"2025-10-06T00:11:24.067",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547304,1759709484077,-500.0,0.00016438,2,"2025-10-06T00:11:24.077",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547305,1759709484087,-1754.79,0.00016438,2,"2025-10-06T00:11:24.087",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547306,1759709484097,-500.0,0.00016438,2,"2025-10-06T00:11:24.097",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547307,1759709484111,-1754.79,0.00016438,2,"2025-10-06T00:11:24.111",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547308,1759709484121,-500.0,0.00016438,2,"2025-10-06T00:11:24.121",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547309,1759709484134,-1754.79,0.00016438,2,"2025-10-06T00:11:24.134",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547310,1759709484145,-500.0,0.00016438,2,"2025-10-06T00:11:24.145",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547311,1759709484155,-500.0,0.00016438,2,"2025-10-06T00:11:24.155",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547312,1759709484165,-500.0,0.00016438,2,"2025-10-06T00:11:24.165",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547313,1759709484176,-1754.79,0.00016438,2,"2025-10-06T00:11:24.176",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547314,1759709484186,-500.0,0.00016438,2,"2025-10-06T00:11:24.186",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547315,1759709484196,-529.7059226,0.00016438,2,"2025-10-06T00:11:24.196",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547316,1759709484206,-500.0,0.00016438,2,"2025-10-06T00:11:24.206",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547317,1759709484216,-1754.79,0.00016438,2,"2025-10-06T00:11:24.216",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547318,1759709484226,-603.69410788,0.00016438,2,"2025-10-06T00:11:24.226",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547319,1759709484236,-1754.79,0.00016438,2,"2025-10-06T00:11:24.236",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547320,1759709484245,-1754.79,0.00016438,2,"2025-10-06T00:11:24.245",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547321,1759709484256,-548.86,0.00016438,2,"2025-10-06T00:11:24.256",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547322,1759709484265,-1754.79,0.00016438,2,"2025-10-06T00:11:24.265",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547323,1759709484275,-1754.79,0.00016438,2,"2025-10-06T00:11:24.275",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547324,1759709484284,-1754.79,0.00016438,2,"2025-10-06T00:11:24.284",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547325,1759709484294,-1754.79,0.00016438,2,"2025-10-06T00:11:24.294",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547326,1759709484304,-500.0,0.00016438,2,"2025-10-06T00:11:24.304",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547327,1759709484313,-1754.79,0.00016438,2,"2025-10-06T00:11:24.313",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547328,1759709484323,-1754.79,0.00016438,2,"2025-10-06T00:11:24.323",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547329,1759709484332,-500.0,0.00016438,2,"2025-10-06T00:11:24.332",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547330,1759709484341,-1754.79,0.00016438,2,"2025-10-06T00:11:24.341",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547331,1759709484351,-1754.79,0.00016438,2,"2025-10-06T00:11:24.351",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547332,1759709484360,-205.272943,0.00016438,2,"2025-10-06T00:11:24.360",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547333,1759709484369,-500.0,0.00016438,2,"2025-10-06T00:11:24.369",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547334,1759709484380,-1754.79,0.00016438,2,"2025-10-06T00:11:24.380",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547335,1759709484389,-500.0,0.00016438,2,"2025-10-06T00:11:24.389",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547336,1759709484399,-1754.79,0.00016438,2,"2025-10-06T00:11:24.399",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547337,1759709484409,-1153.48,0.00016438,2,"2025-10-06T00:11:24.409",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547338,1759709484418,-500.0,0.00016438,2,"2025-10-06T00:11:24.418",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547339,1759709484428,-1754.79,0.00016438,2,"2025-10-06T00:11:24.428",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547340,1759709484438,-500.0,0.00016438,2,"2025-10-06T00:11:24.438",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547341,1759709484448,-1153.48,0.00016438,2,"2025-10-06T00:11:24.448",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547342,1759709484458,-500.0,0.00016438,2,"2025-10-06T00:11:24.458",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547343,1759709484468,-1754.85958135,0.00016438,2,"2025-10-06T00:11:24.468",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547344,1759709484478,-500.0,0.00016438,2,"2025-10-06T00:11:24.478",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547345,1759709484488,-500.0,0.00016438,2,"2025-10-06T00:11:24.488",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547346,1759709484498,-500.0,0.00016438,2,"2025-10-06T00:11:24.498",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547347,1759709484507,-500.0,0.00016438,2,"2025-10-06T00:11:24.507",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547348,1759709484517,-1153.48,0.00016438,2,"2025-10-06T00:11:24.517",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547349,1759709484527,-500.0,0.00016438,2,"2025-10-06T00:11:24.527",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547350,1759709484536,-500.0,0.00016438,2,"2025-10-06T00:11:24.536",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547351,1759709484546,-1153.48,0.00016438,2,"2025-10-06T00:11:24.546",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547352,1759709484556,-500.0,0.00016438,2,"2025-10-06T00:11:24.556",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547353,1759709484566,-500.0,0.00016438,2,"2025-10-06T00:11:24.566",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547354,1759709484575,-1153.48,0.00016438,2,"2025-10-06T00:11:24.575",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547355,1759709484584,-500.0,0.00016438,2,"2025-10-06T00:11:24.584",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547356,1759709484593,-500.0,0.00016438,2,"2025-10-06T00:11:24.593",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547357,1759709484603,-1153.48,0.00016438,2,"2025-10-06T00:11:24.603",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547358,1759709484612,-3195.46,0.00016438,2,"2025-10-06T00:11:24.612",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547359,1759709484621,-500.0,0.00016438,2,"2025-10-06T00:11:24.621",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547360,1759709484632,-633.74,0.00016438,2,"2025-10-06T00:11:24.632",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547361,1759709484641,-1153.48,0.00016438,2,"2025-10-06T00:11:24.641",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547362,1759709484651,-3195.46,0.00016438,2,"2025-10-06T00:11:24.651",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547363,1759709484660,-500.0,0.00016438,2,"2025-10-06T00:11:24.660",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547364,1759709484670,-3195.46,0.00016438,2,"2025-10-06T00:11:24.670",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547365,1759709484679,-1153.48,0.00016438,2,"2025-10-06T00:11:24.679",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547366,1759709484689,-500.0,0.00016438,2,"2025-10-06T00:11:24.689",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547367,1759709484698,-1153.48,0.00016438,2,"2025-10-06T00:11:24.698",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547368,1759709484708,-3195.46,0.00016438,2,"2025-10-06T00:11:24.708",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547369,1759709484718,-500.0,0.00016438,2,"2025-10-06T00:11:24.718",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547370,1759709484728,-1153.48,0.00016438,2,"2025-10-06T00:11:24.728",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547371,1759709484737,-3195.46,0.00016438,2,"2025-10-06T00:11:24.737",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547372,1759709484747,-500.0,0.00016438,2,"2025-10-06T00:11:24.747",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547373,1759709484756,-500.0,0.00016438,2,"2025-10-06T00:11:24.756",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547374,1759709484765,-1153.48,0.00016438,2,"2025-10-06T00:11:24.765",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547375,1759709484775,-500.0,0.00016438,2,"2025-10-06T00:11:24.775",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547376,1759709484785,-3195.46,0.00016438,2,"2025-10-06T00:11:24.785",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547377,1759709484794,-500.0,0.00016438,2,"2025-10-06T00:11:24.794",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547378,1759709484804,-500.0,0.00016438,2,"2025-10-06T00:11:24.804",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547379,1759709484813,-500.0,0.00016438,2,"2025-10-06T00:11:24.813",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547380,1759709484823,-3195.46,0.00016438,2,"2025-10-06T00:11:24.823",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547381,1759709484833,-1153.48,0.00016438,2,"2025-10-06T00:11:24.833",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547382,1759709484843,-500.0,0.00016438,2,"2025-10-06T00:11:24.843",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547383,1759709484852,-3195.46,0.00016438,2,"2025-10-06T00:11:24.852",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547384,1759709484862,-500.0,0.00016438,2,"2025-10-06T00:11:24.862",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547385,1759709484872,-556.9105279,0.00016438,2,"2025-10-06T00:11:24.872",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547386,1759709484882,-500.0,0.00016438,2,"2025-10-06T00:11:24.882",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547387,1759709484892,-500.0,0.00016438,2,"2025-10-06T00:11:24.892",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547388,1759709484902,-1153.48,0.00016438,2,"2025-10-06T00:11:24.902",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547389,1759709484912,-3195.46,0.00016438,2,"2025-10-06T00:11:24.912",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547390,1759709484922,-500.0,0.00016438,2,"2025-10-06T00:11:24.922",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547391,1759709484932,-500.0,0.00016438,2,"2025-10-06T00:11:24.932",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547392,1759709484942,-1153.48,0.00016438,2,"2025-10-06T00:11:24.942",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547393,1759709484952,-500.0,0.00016438,2,"2025-10-06T00:11:24.952",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547394,1759709484962,-3195.46,0.00016438,2,"2025-10-06T00:11:24.962",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547395,1759709484972,-499.61505749,0.00016438,2,"2025-10-06T00:11:24.972",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547396,1759709484982,-500.0,0.00016438,2,"2025-10-06T00:11:24.982",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547397,1759709484992,-1153.48,0.00016438,2,"2025-10-06T00:11:24.992",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547398,1759709485002,-500.0,0.00016438,2,"2025-10-06T00:11:25.002",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547399,1759709485012,-3195.46,0.00016438,2,"2025-10-06T00:11:25.012",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547400,1759709485023,-500.0,0.00016438,2,"2025-10-06T00:11:25.023",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547401,1759709485038,-1153.48,0.00016438,2,"2025-10-06T00:11:25.038",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547402,1759709485048,-369.85853271,0.00016438,2,"2025-10-06T00:11:25.048",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547403,1759709485058,-3195.46,0.00016438,2,"2025-10-06T00:11:25.058",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547404,1759709485068,-500.0,0.00016438,2,"2025-10-06T00:11:25.068",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547405,1759709485079,-1153.48,0.00016438,2,"2025-10-06T00:11:25.079",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547406,1759709485089,-3195.46,0.00016438,2,"2025-10-06T00:11:25.089",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547407,1759709485098,-500.0,0.00016438,2,"2025-10-06T00:11:25.098",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547408,1759709485108,-1153.48,0.00016438,2,"2025-10-06T00:11:25.108",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547409,1759709485117,-3195.46,0.00016438,2,"2025-10-06T00:11:25.117",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547410,1759709485128,-500.0,0.00016438,2,"2025-10-06T00:11:25.128",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547411,1759709485138,-1153.48,0.00016438,2,"2025-10-06T00:11:25.138",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547412,1759709485147,-3195.46,0.00016438,2,"2025-10-06T00:11:25.147",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547413,1759709485157,-500.0,0.00016438,2,"2025-10-06T00:11:25.157",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547414,1759709485167,-3195.46,0.00016438,2,"2025-10-06T00:11:25.167",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547415,1759709485177,-500.0,0.00016438,2,"2025-10-06T00:11:25.177",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547416,1759709485186,-1153.48,0.00016438,2,"2025-10-06T00:11:25.186",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547417,1759709485196,-3195.46,0.00016438,2,"2025-10-06T00:11:25.196",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547418,1759709485205,-500.0,0.00016438,2,"2025-10-06T00:11:25.205",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547419,1759709485214,-3195.46,0.00016438,2,"2025-10-06T00:11:25.214",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547420,1759709485223,-500.0,0.00016438,2,"2025-10-06T00:11:25.223",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547421,1759709485233,-500.0,0.00016438,2,"2025-10-06T00:11:25.233",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547422,1759709485242,-3195.46,0.00016438,2,"2025-10-06T00:11:25.242",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547423,1759709485252,-500.0,0.00016438,2,"2025-10-06T00:11:25.252",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547424,1759709485261,-3195.46,0.00016438,2,"2025-10-06T00:11:25.261",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547425,1759709485271,-500.0,0.00016438,2,"2025-10-06T00:11:25.271",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547426,1759709485280,-1153.48,0.00016438,2,"2025-10-06T00:11:25.280",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547427,1759709485290,-3195.46,0.00016438,2,"2025-10-06T00:11:25.290",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547428,1759709485300,-1153.48,0.00016438,2,"2025-10-06T00:11:25.300",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547429,1759709485310,-500.0,0.00016438,2,"2025-10-06T00:11:25.310",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547430,1759709485320,-500.0,0.00016438,2,"2025-10-06T00:11:25.320",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547431,1759709485329,-3195.46,0.00016438,2,"2025-10-06T00:11:25.329",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547432,1759709485340,-500.0,0.00016438,2,"2025-10-06T00:11:25.340",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547433,1759709485350,-1153.48,0.00016438,2,"2025-10-06T00:11:25.350",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547434,1759709485359,-500.0,0.00016438,2,"2025-10-06T00:11:25.359",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547435,1759709485369,-500.0,0.00016438,2,"2025-10-06T00:11:25.369",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547436,1759709485380,-3195.46,0.00016438,2,"2025-10-06T00:11:25.380",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547437,1759709485390,-1153.5329189,0.00016438,2,"2025-10-06T00:11:25.390",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547438,1759709485400,-500.0,0.00016438,2,"2025-10-06T00:11:25.400",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547439,1759709485411,-3195.6935925,0.00016438,2,"2025-10-06T00:11:25.411",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547440,1759709485420,-166.75,0.00016438,2,"2025-10-06T00:11:25.420",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547441,1759709485430,-500.0,0.00016438,2,"2025-10-06T00:11:25.430",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547442,1759709485440,-500.0,0.00016438,2,"2025-10-06T00:11:25.440",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547443,1759709485450,-500.0,0.00016438,2,"2025-10-06T00:11:25.450",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547444,1759709485459,-500.0,0.00016438,2,"2025-10-06T00:11:25.459",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547445,1759709485470,-500.0,0.00016438,2,"2025-10-06T00:11:25.470",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547446,1759709485480,-500.0,0.00016438,2,"2025-10-06T00:11:25.480",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547447,1759709485490,-500.0,0.00016438,2,"2025-10-06T00:11:25.490",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547448,1759709485500,-500.0,0.00016438,2,"2025-10-06T00:11:25.500",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547449,1759709485510,-500.0,0.00016438,2,"2025-10-06T00:11:25.510",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547450,1759709485520,-500.0,0.00016438,2,"2025-10-06T00:11:25.520",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547451,1759709485530,-500.0,0.00016438,2,"2025-10-06T00:11:25.530",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547452,1759709485540,-500.0,0.00016438,2,"2025-10-06T00:11:25.540",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547453,1759709485549,-151.0,0.00016438,2,"2025-10-06T00:11:25.549",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547454,1759709485560,-500.0,0.00016438,2,"2025-10-06T00:11:25.560",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547455,1759709485569,-6888.06,0.00016438,2,"2025-10-06T00:11:25.569",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547456,1759709485579,-6888.06,0.00016438,2,"2025-10-06T00:11:25.579",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547457,1759709485589,-6888.06,0.00016438,2,"2025-10-06T00:11:25.589",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547458,1759709485598,-6888.06,0.00016438,2,"2025-10-06T00:11:25.598",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547459,1759709485608,-6888.06,0.00016438,2,"2025-10-06T00:11:25.608",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547460,1759709485617,-6888.06,0.00016438,2,"2025-10-06T00:11:25.617",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547461,1759709485627,-500.0,0.00016438,2,"2025-10-06T00:11:25.627",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547462,1759709485637,-500.0,0.00016438,2,"2025-10-06T00:11:25.637",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547463,1759709485646,-502.27478132,0.00016438,2,"2025-10-06T00:11:25.646",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547464,1759709485655,-6888.06,0.00016438,2,"2025-10-06T00:11:25.655",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547465,1759709485664,-551.10297222,0.00016438,2,"2025-10-06T00:11:25.664",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547466,1759709485674,-500.0,0.00016438,2,"2025-10-06T00:11:25.674",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547467,1759709485683,-6888.06,0.00016438,2,"2025-10-06T00:11:25.683",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547468,1759709485693,-500.0,0.00016438,2,"2025-10-06T00:11:25.693",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547469,1759709485702,-6888.06,0.00016438,2,"2025-10-06T00:11:25.702",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547470,1759709485711,-314.05,0.00016438,2,"2025-10-06T00:11:25.711",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547471,1759709485720,-6888.06,0.00016438,2,"2025-10-06T00:11:25.720",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547472,1759709485730,-6888.06,0.00016438,2,"2025-10-06T00:11:25.730",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547473,1759709485740,-6888.06,0.00016438,2,"2025-10-06T00:11:25.740",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547474,1759709485750,-6888.06,0.00016438,2,"2025-10-06T00:11:25.750",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547475,1759709485759,-6888.06,0.00016438,2,"2025-10-06T00:11:25.759",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547476,1759709485769,-6888.06,0.00016438,2,"2025-10-06T00:11:25.769",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547477,1759709485779,-6888.06,0.00016438,2,"2025-10-06T00:11:25.779",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547478,1759709485789,-6888.06,0.00016438,2,"2025-10-06T00:11:25.789",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547479,1759709485799,-500.0,0.00016438,2,"2025-10-06T00:11:25.799",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547480,1759709485808,-6888.06,0.00016438,2,"2025-10-06T00:11:25.808",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547481,1759709485818,-500.0,0.00016438,2,"2025-10-06T00:11:25.818",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547482,1759709485827,-6888.06,0.00016438,2,"2025-10-06T00:11:25.827",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547483,1759709485836,-221.15,0.00016438,2,"2025-10-06T00:11:25.836",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547484,1759709485845,-6888.06,0.00016438,2,"2025-10-06T00:11:25.845",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547485,1759709485854,-500.0,0.00016438,2,"2025-10-06T00:11:25.854",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547486,1759709485864,-6888.06,0.00016438,2,"2025-10-06T00:11:25.864",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547487,1759709485873,-6888.06,0.00016438,2,"2025-10-06T00:11:25.873",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547488,1759709485882,-500.0,0.00016438,2,"2025-10-06T00:11:25.882",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547489,1759709485892,-6888.06,0.00016438,2,"2025-10-06T00:11:25.892",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547490,1759709485902,-500.0,0.00016438,2,"2025-10-06T00:11:25.902",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547491,1759709485912,-151.0,0.00016438,2,"2025-10-06T00:11:25.912",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547492,1759709485922,-6888.26583152,0.00016438,2,"2025-10-06T00:11:25.922",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547493,1759709485932,-500.0,0.00016438,2,"2025-10-06T00:11:25.932",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547494,1759709485942,-500.0,0.00016438,2,"2025-10-06T00:11:25.942",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547495,1759709485952,-1486.2,0.00016438,2,"2025-10-06T00:11:25.952",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547496,1759709485962,-500.0,0.00016438,2,"2025-10-06T00:11:25.962",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547497,1759709485972,-1486.2,0.00016438,2,"2025-10-06T00:11:25.972",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547498,1759709485982,-500.0,0.00016438,2,"2025-10-06T00:11:25.982",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547499,1759709485992,-1486.2,0.00016438,2,"2025-10-06T00:11:25.992",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547500,1759709486001,-500.0,0.00016438,2,"2025-10-06T00:11:26.001",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547501,1759709486011,-1486.2,0.00016438,2,"2025-10-06T00:11:26.011",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547502,1759709486021,-500.0,0.00016438,2,"2025-10-06T00:11:26.021",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547503,1759709486032,-1486.2,0.00016438,2,"2025-10-06T00:11:26.032",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547504,1759709486042,-151.0,0.00016438,2,"2025-10-06T00:11:26.042",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547505,1759709486052,-500.0,0.00016438,2,"2025-10-06T00:11:26.052",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547506,1759709486063,-1486.2,0.00016438,2,"2025-10-06T00:11:26.063",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547507,1759709486074,-305.14720511,0.00016438,2,"2025-10-06T00:11:26.074",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547508,1759709486084,-500.0,0.00016438,2,"2025-10-06T00:11:26.084",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547509,1759709486094,-1486.2,0.00016438,2,"2025-10-06T00:11:26.094",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547510,1759709486104,-500.0,0.00016438,2,"2025-10-06T00:11:26.104",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547511,1759709486114,-1486.2,0.00016438,2,"2025-10-06T00:11:26.114",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547512,1759709486122,-500.0,0.00016438,2,"2025-10-06T00:11:26.122",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547513,1759709486199,-1486.2,0.00016438,2,"2025-10-06T00:11:26.199",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547514,1759709486209,-500.0,0.00016438,2,"2025-10-06T00:11:26.209",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547515,1759709486219,-273.514419,0.00016438,2,"2025-10-06T00:11:26.219",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547516,1759709486228,-1486.2,0.00016438,2,"2025-10-06T00:11:26.228",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547517,1759709486237,-500.0,0.00016438,2,"2025-10-06T00:11:26.237",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547518,1759709486247,-1486.2,0.00016438,2,"2025-10-06T00:11:26.247",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547519,1759709486255,-500.0,0.00016438,2,"2025-10-06T00:11:26.255",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547520,1759709486264,-1486.2,0.00016438,2,"2025-10-06T00:11:26.264",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547521,1759709486273,-207.807142,0.00016438,2,"2025-10-06T00:11:26.273",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547522,1759709486282,-500.0,0.00016438,2,"2025-10-06T00:11:26.282",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547523,1759709486292,-1486.2,0.00016438,2,"2025-10-06T00:11:26.292",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547524,1759709486302,-500.0,0.00016438,2,"2025-10-06T00:11:26.302",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547525,1759709486311,-1486.2,0.00016438,2,"2025-10-06T00:11:26.311",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547526,1759709486321,-500.0,0.00016438,2,"2025-10-06T00:11:26.321",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547527,1759709486330,-1486.2,0.00016438,2,"2025-10-06T00:11:26.330",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547528,1759709486339,-484.15914136,0.00016438,2,"2025-10-06T00:11:26.339",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547529,1759709486348,-1486.2,0.00016438,2,"2025-10-06T00:11:26.348",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547530,1759709486357,-1486.2,0.00016438,2,"2025-10-06T00:11:26.357",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547531,1759709486367,-273.514419,0.00016438,2,"2025-10-06T00:11:26.367",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547532,1759709486376,-1486.2,0.00016438,2,"2025-10-06T00:11:26.376",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547533,1759709486385,-207.807142,0.00016438,2,"2025-10-06T00:11:26.385",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547534,1759709486394,-1486.2,0.00016438,2,"2025-10-06T00:11:26.394",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547535,1759709486403,-1486.2,0.00016438,2,"2025-10-06T00:11:26.403",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547536,1759709486412,-1486.2,0.00016438,2,"2025-10-06T00:11:26.412",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547537,1759709486422,-1486.2,0.00016438,2,"2025-10-06T00:11:26.422",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547538,1759709486431,-500.0,0.00016438,2,"2025-10-06T00:11:26.431",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547539,1759709486440,-273.514419,0.00016438,2,"2025-10-06T00:11:26.440",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547540,1759709486449,-500.0,0.00016438,2,"2025-10-06T00:11:26.449",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547541,1759709486458,-1486.2,0.00016438,2,"2025-10-06T00:11:26.458",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547542,1759709486468,-500.0,0.00016438,2,"2025-10-06T00:11:26.468",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547543,1759709486477,-1486.4,0.00016438,2,"2025-10-06T00:11:26.477",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547544,1759709486489,-500.0,0.00016438,2,"2025-10-06T00:11:26.489",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547545,1759709486498,-500.0,0.00016438,2,"2025-10-06T00:11:26.498",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547546,1759709486508,-500.0,0.00016438,2,"2025-10-06T00:11:26.508",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547547,1759709486517,-500.0,0.00016438,2,"2025-10-06T00:11:26.517",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547548,1759709486527,-500.0,0.00016438,2,"2025-10-06T00:11:26.527",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547549,1759709486537,-487.6,0.00016438,2,"2025-10-06T00:11:26.537",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547550,1759709486548,-500.0,0.00016438,2,"2025-10-06T00:11:26.548",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547551,1759709486558,-273.514421,0.00016438,2,"2025-10-06T00:11:26.558",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547552,1759709486568,-500.0,0.00016438,2,"2025-10-06T00:11:26.568",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547553,1759709486578,-207.807142,0.00016438,2,"2025-10-06T00:11:26.578",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547554,1759709486588,-500.0,0.00016438,2,"2025-10-06T00:11:26.588",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547555,1759709486598,-500.0,0.00016438,2,"2025-10-06T00:11:26.598",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547556,1759709486607,-500.0,0.00016438,2,"2025-10-06T00:11:26.607",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547557,1759709486616,-500.0,0.00016438,2,"2025-10-06T00:11:26.616",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547558,1759709486628,-500.0,0.00016438,2,"2025-10-06T00:11:26.628",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547559,1759709486638,-643.18,0.00016438,2,"2025-10-06T00:11:26.638",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547560,1759709486648,-207.807151,0.00016438,2,"2025-10-06T00:11:26.648",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547561,1759709486657,-500.0,0.00016438,2,"2025-10-06T00:11:26.657",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547562,1759709486667,-1399.84,0.00016438,2,"2025-10-06T00:11:26.667",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547563,1759709486677,-409.20653977,0.00016438,2,"2025-10-06T00:11:26.677",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547564,1759709486687,-500.0,0.00016438,2,"2025-10-06T00:11:26.687",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547565,1759709486697,-1399.84,0.00016438,2,"2025-10-06T00:11:26.697",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547566,1759709486707,-500.0,0.00016438,2,"2025-10-06T00:11:26.707",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547567,1759709486717,-1399.84,0.00016438,2,"2025-10-06T00:11:26.717",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547568,1759709486726,-628.07700229,0.00016438,2,"2025-10-06T00:11:26.726",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547569,1759709486736,-1399.84,0.00016438,2,"2025-10-06T00:11:26.736",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547570,1759709486745,-500.0,0.00016438,2,"2025-10-06T00:11:26.745",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547571,1759709486755,-552.21,0.00016438,2,"2025-10-06T00:11:26.755",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547572,1759709486764,-1399.84,0.00016438,2,"2025-10-06T00:11:26.764",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547573,1759709486785,-290.52,0.00016438,2,"2025-10-06T00:11:26.785",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547574,1759709486798,-1399.84,0.00016438,2,"2025-10-06T00:11:26.798",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547575,1759709486808,-1399.84,0.00016438,2,"2025-10-06T00:11:26.808",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547576,1759709486817,-1399.84,0.00016438,2,"2025-10-06T00:11:26.817",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547577,1759709486827,-1399.84,0.00016438,2,"2025-10-06T00:11:26.827",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547578,1759709486836,-1399.84,0.00016438,2,"2025-10-06T00:11:26.836",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547579,1759709486846,-1399.84,0.00016438,2,"2025-10-06T00:11:26.846",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547580,1759709486856,-1399.84,0.00016438,2,"2025-10-06T00:11:26.856",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547581,1759709486865,-500.0,0.00016438,2,"2025-10-06T00:11:26.865",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547582,1759709486875,-151.0,0.00016438,2,"2025-10-06T00:11:26.875",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547583,1759709486884,-1399.84,0.00016438,2,"2025-10-06T00:11:26.884",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547584,1759709486894,-500.0,0.00016438,2,"2025-10-06T00:11:26.894",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547585,1759709486903,-1399.84,0.00016438,2,"2025-10-06T00:11:26.903",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547586,1759709486912,-500.0,0.00016438,2,"2025-10-06T00:11:26.912",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547587,1759709486921,-151.0,0.00016438,2,"2025-10-06T00:11:26.921",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547588,1759709486931,-1399.84,0.00016438,2,"2025-10-06T00:11:26.931",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547589,1759709486940,-500.0,0.00016438,2,"2025-10-06T00:11:26.940",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547590,1759709486952,-1399.84,0.00016438,2,"2025-10-06T00:11:26.952",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547591,1759709486964,-500.0,0.00016438,2,"2025-10-06T00:11:26.964",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547592,1759709486973,-1830.64,0.00016438,2,"2025-10-06T00:11:26.973",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547593,1759709486983,-500.0,0.00016438,2,"2025-10-06T00:11:26.983",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547594,1759709486992,-1399.84,0.00016438,2,"2025-10-06T00:11:26.992",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547595,1759709487002,-1830.64,0.00016438,2,"2025-10-06T00:11:27.002",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547596,1759709487012,-500.0,0.00016438,2,"2025-10-06T00:11:27.012",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547597,1759709487023,-1399.84,0.00016438,2,"2025-10-06T00:11:27.023",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547598,1759709487039,-500.0,0.00016438,2,"2025-10-06T00:11:27.039",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547599,1759709487049,-500.0,0.00016438,2,"2025-10-06T00:11:27.049",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547600,1759709487059,-1830.64,0.00016438,2,"2025-10-06T00:11:27.059",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547601,1759709487068,-1399.84,0.00016438,2,"2025-10-06T00:11:27.068",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547602,1759709487079,-500.0,0.00016438,2,"2025-10-06T00:11:27.079",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547603,1759709487089,-500.0,0.00016438,2,"2025-10-06T00:11:27.089",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547604,1759709487099,-1399.84,0.00016438,2,"2025-10-06T00:11:27.099",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547605,1759709487109,-500.0,0.00016438,2,"2025-10-06T00:11:27.109",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547606,1759709487119,-399.94,0.00016438,2,"2025-10-06T00:11:27.119",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547607,1759709487130,-1399.84,0.00016438,2,"2025-10-06T00:11:27.130",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547608,1759709487140,-500.0,0.00016438,2,"2025-10-06T00:11:27.140",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547609,1759709487150,-1830.64,0.00016438,2,"2025-10-06T00:11:27.150",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547610,1759709487160,-333.710799,0.00016438,2,"2025-10-06T00:11:27.160",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547611,1759709487169,-500.0,0.00016438,2,"2025-10-06T00:11:27.169",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547612,1759709487179,-151.0,0.00016438,2,"2025-10-06T00:11:27.179",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547613,1759709487189,-1830.64,0.00016438,2,"2025-10-06T00:11:27.189",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547614,1759709487199,-500.0,0.00016438,2,"2025-10-06T00:11:27.199",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547615,1759709487208,-1830.64,0.00016438,2,"2025-10-06T00:11:27.208",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547616,1759709487217,-1399.84,0.00016438,2,"2025-10-06T00:11:27.217",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547617,1759709487227,-1830.64,0.00016438,2,"2025-10-06T00:11:27.227",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547618,1759709487237,-1399.84,0.00016438,2,"2025-10-06T00:11:27.237",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547619,1759709487246,-490.0,0.00016438,2,"2025-10-06T00:11:27.246",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547620,1759709487256,-1830.64,0.00016438,2,"2025-10-06T00:11:27.256",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547621,1759709487265,-500.0,0.00016438,2,"2025-10-06T00:11:27.265",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547622,1759709487274,-1399.96,0.00016438,2,"2025-10-06T00:11:27.274",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547623,1759709487284,-1830.64,0.00016438,2,"2025-10-06T00:11:27.284",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547624,1759709487294,-500.0,0.00016438,2,"2025-10-06T00:11:27.294",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547625,1759709487303,-1830.64,0.00016438,2,"2025-10-06T00:11:27.303",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547626,1759709487313,-266.32,0.00016438,2,"2025-10-06T00:11:27.313",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547627,1759709487322,-1830.64,0.00016438,2,"2025-10-06T00:11:27.322",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547628,1759709487332,-333.710799,0.00016438,2,"2025-10-06T00:11:27.332",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547629,1759709487342,-1830.64,0.00016438,2,"2025-10-06T00:11:27.342",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547630,1759709487351,-500.0,0.00016438,2,"2025-10-06T00:11:27.351",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547631,1759709487360,-1830.64,0.00016438,2,"2025-10-06T00:11:27.360",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547632,1759709487369,-500.0,0.00016438,2,"2025-10-06T00:11:27.369",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547633,1759709487380,-1830.64,0.00016438,2,"2025-10-06T00:11:27.380",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547634,1759709487390,-500.0,0.00016438,2,"2025-10-06T00:11:27.390",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547635,1759709487399,-1830.64,0.00016438,2,"2025-10-06T00:11:27.399",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547636,1759709487408,-500.0,0.00016438,2,"2025-10-06T00:11:27.408",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547637,1759709487418,-1830.64,0.00016438,2,"2025-10-06T00:11:27.418",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547638,1759709487428,-500.0,0.00016438,2,"2025-10-06T00:11:27.428",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547639,1759709487437,-500.0,0.00016438,2,"2025-10-06T00:11:27.437",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547640,1759709487447,-1830.64,0.00016438,2,"2025-10-06T00:11:27.447",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547641,1759709487456,-500.0,0.00016438,2,"2025-10-06T00:11:27.456",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547642,1759709487466,-500.0,0.00016438,2,"2025-10-06T00:11:27.466",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547643,1759709487475,-1830.64,0.00016438,2,"2025-10-06T00:11:27.475",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547644,1759709487484,-333.710799,0.00016438,2,"2025-10-06T00:11:27.484",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547645,1759709487493,-500.0,0.00016438,2,"2025-10-06T00:11:27.493",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547646,1759709487503,-485.21,0.00016438,2,"2025-10-06T00:11:27.503",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547647,1759709487513,-1830.64,0.00016438,2,"2025-10-06T00:11:27.513",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547648,1759709487522,-500.0,0.00016438,2,"2025-10-06T00:11:27.522",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547649,1759709487532,-1830.64,0.00016438,2,"2025-10-06T00:11:27.532",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547650,1759709487542,-500.0,0.00016438,2,"2025-10-06T00:11:27.542",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547651,1759709487551,-500.0,0.00016438,2,"2025-10-06T00:11:27.551",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547652,1759709487560,-1830.64,0.00016438,2,"2025-10-06T00:11:27.560",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547653,1759709487570,-1830.64,0.00016438,2,"2025-10-06T00:11:27.570",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547654,1759709487579,-500.0,0.00016438,2,"2025-10-06T00:11:27.579",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547655,1759709487590,-1830.64,0.00016438,2,"2025-10-06T00:11:27.590",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547656,1759709487600,-500.0,0.00016438,2,"2025-10-06T00:11:27.600",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547657,1759709487609,-500.0,0.00016438,2,"2025-10-06T00:11:27.609",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547658,1759709487619,-1830.78146217,0.00016438,2,"2025-10-06T00:11:27.619",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547659,1759709487630,-877.24,0.00016438,2,"2025-10-06T00:11:27.630",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547660,1759709487640,-388.377552,0.00016438,2,"2025-10-06T00:11:27.640",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547661,1759709487649,-333.710794,0.00016438,2,"2025-10-06T00:11:27.649",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547662,1759709487658,-469.56,0.00016438,2,"2025-10-06T00:11:27.658",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547663,1759709487667,-877.24,0.00016438,2,"2025-10-06T00:11:27.667",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547664,1759709487677,-877.24,0.00016438,2,"2025-10-06T00:11:27.677",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547665,1759709487686,-877.24,0.00016438,2,"2025-10-06T00:11:27.686",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547666,1759709487696,-877.24,0.00016438,2,"2025-10-06T00:11:27.696",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547667,1759709487705,-500.0,0.00016438,2,"2025-10-06T00:11:27.705",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547668,1759709487714,-877.24,0.00016438,2,"2025-10-06T00:11:27.714",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547669,1759709487723,-500.0,0.00016438,2,"2025-10-06T00:11:27.723",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547670,1759709487732,-877.24,0.00016438,2,"2025-10-06T00:11:27.732",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547671,1759709487741,-191.1,0.00016438,2,"2025-10-06T00:11:27.741",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547672,1759709487750,-877.24,0.00016438,2,"2025-10-06T00:11:27.750",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547673,1759709487760,-151.0,0.00016438,2,"2025-10-06T00:11:27.760",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547674,1759709487769,-388.377552,0.00016438,2,"2025-10-06T00:11:27.769",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547675,1759709487778,-877.24,0.00016438,2,"2025-10-06T00:11:27.778",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547676,1759709487788,-877.24,0.00016438,2,"2025-10-06T00:11:27.788",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547677,1759709487798,-518.07343991,0.00016438,2,"2025-10-06T00:11:27.798",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547678,1759709487809,-877.24,0.00016438,2,"2025-10-06T00:11:27.809",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547679,1759709487818,-877.24,0.00016438,2,"2025-10-06T00:11:27.818",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547680,1759709487828,-500.0,0.00016438,2,"2025-10-06T00:11:27.828",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547681,1759709487839,-877.24,0.00016438,2,"2025-10-06T00:11:27.839",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547682,1759709487849,-151.0,0.00016438,2,"2025-10-06T00:11:27.849",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547683,1759709487859,-877.24,0.00016438,2,"2025-10-06T00:11:27.859",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547684,1759709487869,-388.377552,0.00016438,2,"2025-10-06T00:11:27.869",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547685,1759709487878,-877.24,0.00016438,2,"2025-10-06T00:11:27.878",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547686,1759709487888,-877.24,0.00016438,2,"2025-10-06T00:11:27.888",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547687,1759709487898,-877.24,0.00016438,2,"2025-10-06T00:11:27.898",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547688,1759709487908,-877.24,0.00016438,2,"2025-10-06T00:11:27.908",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547689,1759709487918,-548.04,0.00016438,2,"2025-10-06T00:11:27.918",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547690,1759709487928,-877.24,0.00016438,2,"2025-10-06T00:11:27.928",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547691,1759709487939,-500.0,0.00016438,2,"2025-10-06T00:11:27.939",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547692,1759709487949,-877.24,0.00016438,2,"2025-10-06T00:11:27.949",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547693,1759709487958,-256.98059,0.00016438,2,"2025-10-06T00:11:27.958",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547694,1759709487968,-361.6,0.00016438,2,"2025-10-06T00:11:27.968",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547695,1759709487978,-388.377554,0.00016438,2,"2025-10-06T00:11:27.978",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547696,1759709487988,-877.24,0.00016438,2,"2025-10-06T00:11:27.988",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547697,1759709487998,-500.0,0.00016438,2,"2025-10-06T00:11:27.998",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547698,1759709488008,-877.24,0.00016438,2,"2025-10-06T00:11:28.008",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547699,1759709488017,-500.0,0.00016438,2,"2025-10-06T00:11:28.017",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547700,1759709488027,-877.24,0.00016438,2,"2025-10-06T00:11:28.027",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547701,1759709488041,-500.0,0.00016438,2,"2025-10-06T00:11:28.041",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547702,1759709488051,-877.43658825,0.00016438,2,"2025-10-06T00:11:28.051",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547703,1759709488061,-500.0,0.00016438,2,"2025-10-06T00:11:28.061",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547704,1759709488072,-256.98059,0.00016438,2,"2025-10-06T00:11:28.072",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547705,1759709488082,-571.91,0.00016438,2,"2025-10-06T00:11:28.082",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547706,1759709488092,-151.0,0.00016438,2,"2025-10-06T00:11:28.092",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547707,1759709488102,-256.98059,0.00016438,2,"2025-10-06T00:11:28.102",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547708,1759709488116,-4158.12,0.00016438,2,"2025-10-06T00:11:28.116",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547709,1759709488126,-151.0,0.00016438,2,"2025-10-06T00:11:28.126",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547710,1759709488137,-4158.12,0.00016438,2,"2025-10-06T00:11:28.137",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547711,1759709488146,-4158.12,0.00016438,2,"2025-10-06T00:11:28.146",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547712,1759709488156,-151.0,0.00016438,2,"2025-10-06T00:11:28.156",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547713,1759709488165,-4158.12,0.00016438,2,"2025-10-06T00:11:28.165",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547714,1759709488175,-4158.12,0.00016438,2,"2025-10-06T00:11:28.175",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547715,1759709488184,-4158.12,0.00016438,2,"2025-10-06T00:11:28.184",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547716,1759709488194,-256.980587,0.00016438,2,"2025-10-06T00:11:28.194",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547717,1759709488204,-4158.12,0.00016438,2,"2025-10-06T00:11:28.204",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547718,1759709488214,-500.0,0.00016438,2,"2025-10-06T00:11:28.214",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547719,1759709488223,-500.0,0.00016438,2,"2025-10-06T00:11:28.223",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547720,1759709488233,-4158.12,0.00016438,2,"2025-10-06T00:11:28.233",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547721,1759709488242,-151.0,0.00016438,2,"2025-10-06T00:11:28.242",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547722,1759709488252,-151.0,0.00016438,2,"2025-10-06T00:11:28.252",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547723,1759709488262,-500.0,0.00016438,2,"2025-10-06T00:11:28.262",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547724,1759709488272,-4158.12,0.00016438,2,"2025-10-06T00:11:28.272",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547725,1759709488282,-223.11,0.00016438,2,"2025-10-06T00:11:28.282",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547726,1759709488292,-4158.12,0.00016438,2,"2025-10-06T00:11:28.292",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547727,1759709488302,-4158.12,0.00016438,2,"2025-10-06T00:11:28.302",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547728,1759709488312,-529.06,0.00016438,2,"2025-10-06T00:11:28.312",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547729,1759709488322,-4158.12,0.00016438,2,"2025-10-06T00:11:28.322",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547730,1759709488332,-4158.12,0.00016438,2,"2025-10-06T00:11:28.332",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547731,1759709488342,-4158.12,0.00016438,2,"2025-10-06T00:11:28.342",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547732,1759709488352,-151.0,0.00016438,2,"2025-10-06T00:11:28.352",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547733,1759709488362,-500.0,0.00016438,2,"2025-10-06T00:11:28.362",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547734,1759709488372,-500.0,0.00016438,2,"2025-10-06T00:11:28.372",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547735,1759709488383,-4158.12,0.00016438,2,"2025-10-06T00:11:28.383",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547736,1759709488393,-500.0,0.00016438,2,"2025-10-06T00:11:28.393",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547737,1759709488404,-4158.12,0.00016438,2,"2025-10-06T00:11:28.404",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547738,1759709488414,-500.0,0.00016438,2,"2025-10-06T00:11:28.414",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547739,1759709488424,-4158.12,0.00016438,2,"2025-10-06T00:11:28.424",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547740,1759709488433,-500.0,0.00016438,2,"2025-10-06T00:11:28.433",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547741,1759709488443,-4158.12,0.00016438,2,"2025-10-06T00:11:28.443",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547742,1759709488452,-579.74,0.00016438,2,"2025-10-06T00:11:28.452",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547743,1759709488462,-4158.12,0.00016438,2,"2025-10-06T00:11:28.462",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547744,1759709488471,-4158.12,0.00016438,2,"2025-10-06T00:11:28.471",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547745,1759709488481,-4158.12,0.00016438,2,"2025-10-06T00:11:28.481",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547746,1759709488490,-4158.12,0.00016438,2,"2025-10-06T00:11:28.490",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547747,1759709488500,-4158.12,0.00016438,2,"2025-10-06T00:11:28.500",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547748,1759709488511,-4158.22361123,0.00016438,2,"2025-10-06T00:11:28.511",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547749,1759709488521,-500.0,0.00016438,2,"2025-10-06T00:11:28.521",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547750,1759709488530,-286.07,0.00016438,2,"2025-10-06T00:11:28.530",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547751,1759709488540,-500.0,0.00016438,2,"2025-10-06T00:11:28.540",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547752,1759709488550,-151.0,0.00016438,2,"2025-10-06T00:11:28.550",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547753,1759709488559,-500.0,0.00016438,2,"2025-10-06T00:11:28.559",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547754,1759709488569,-375.9,0.00016438,2,"2025-10-06T00:11:28.569",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547755,1759709488578,-766.26734,0.00016438,2,"2025-10-06T00:11:28.578",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547756,1759709488589,-500.0,0.00016438,2,"2025-10-06T00:11:28.589",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547757,1759709488598,-151.0,0.00016438,2,"2025-10-06T00:11:28.598",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547758,1759709488608,-500.0,0.00016438,2,"2025-10-06T00:11:28.608",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547759,1759709488618,-500.0,0.00016438,2,"2025-10-06T00:11:28.618",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547760,1759709488628,-500.0,0.00016438,2,"2025-10-06T00:11:28.628",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547761,1759709488638,-500.0,0.00016438,2,"2025-10-06T00:11:28.638",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547762,1759709488648,-614.64,0.00016438,2,"2025-10-06T00:11:28.648",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547763,1759709488658,-500.0,0.00016438,2,"2025-10-06T00:11:28.658",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547764,1759709488667,-766.26734,0.00016438,2,"2025-10-06T00:11:28.667",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547765,1759709488677,-271.97,0.00016438,2,"2025-10-06T00:11:28.677",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547766,1759709488686,-151.0,0.00016438,2,"2025-10-06T00:11:28.686",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547767,1759709488696,-547.68,0.00016438,2,"2025-10-06T00:11:28.696",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547768,1759709488706,-766.26734,0.00016438,2,"2025-10-06T00:11:28.706",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547769,1759709488715,-547.68,0.00016438,2,"2025-10-06T00:11:28.715",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547770,1759709488725,-547.68,0.00016438,2,"2025-10-06T00:11:28.725",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547771,1759709488734,-500.0,0.00016438,2,"2025-10-06T00:11:28.734",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547772,1759709488744,-547.68,0.00016438,2,"2025-10-06T00:11:28.744",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547773,1759709488754,-610.74,0.00016438,2,"2025-10-06T00:11:28.754",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547774,1759709488765,-547.68,0.00016438,2,"2025-10-06T00:11:28.765",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547775,1759709488775,-547.68,0.00016438,2,"2025-10-06T00:11:28.775",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547776,1759709488785,-766.267343,0.00016438,2,"2025-10-06T00:11:28.785",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547777,1759709488796,-547.68,0.00016438,2,"2025-10-06T00:11:28.796",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547778,1759709488806,-547.68,0.00016438,2,"2025-10-06T00:11:28.806",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547779,1759709488816,-547.68,0.00016438,2,"2025-10-06T00:11:28.816",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547780,1759709488825,-547.68,0.00016438,2,"2025-10-06T00:11:28.825",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547781,1759709488835,-547.68,0.00016438,2,"2025-10-06T00:11:28.835",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547782,1759709488845,-547.68,0.00016438,2,"2025-10-06T00:11:28.845",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547783,1759709488856,-547.68,0.00016438,2,"2025-10-06T00:11:28.856",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547784,1759709488866,-500.0,0.00016438,2,"2025-10-06T00:11:28.866",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547785,1759709488876,-547.68,0.00016438,2,"2025-10-06T00:11:28.876",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547786,1759709488887,-500.0,0.00016438,2,"2025-10-06T00:11:28.887",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547787,1759709488896,-547.68,0.00016438,2,"2025-10-06T00:11:28.896",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547788,1759709488907,-500.0,0.00016438,2,"2025-10-06T00:11:28.907",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547789,1759709488916,-500.0,0.00016438,2,"2025-10-06T00:11:28.916",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547790,1759709488926,-547.68,0.00016438,2,"2025-10-06T00:11:28.926",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547791,1759709488936,-178.127119,0.00016438,2,"2025-10-06T00:11:28.936",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547792,1759709488947,-547.68,0.00016438,2,"2025-10-06T00:11:28.947",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547793,1759709488956,-846.01,0.00016438,2,"2025-10-06T00:11:28.956",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547794,1759709488966,-547.68,0.00016438,2,"2025-10-06T00:11:28.966",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547795,1759709488975,-846.01,0.00016438,2,"2025-10-06T00:11:28.975",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547796,1759709488986,-317.56934767,0.00016438,2,"2025-10-06T00:11:28.986",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547797,1759709488996,-547.68,0.00016438,2,"2025-10-06T00:11:28.996",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547798,1759709489006,-846.01,0.00016438,2,"2025-10-06T00:11:29.006",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547799,1759709489015,-547.68,0.00016438,2,"2025-10-06T00:11:29.015",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547800,1759709489026,-846.01,0.00016438,2,"2025-10-06T00:11:29.026",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547801,1759709489037,-547.68,0.00016438,2,"2025-10-06T00:11:29.037",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547802,1759709489047,-846.01,0.00016438,2,"2025-10-06T00:11:29.047",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547803,1759709489057,-547.68,0.00016438,2,"2025-10-06T00:11:29.057",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547804,1759709489067,-846.01,0.00016438,2,"2025-10-06T00:11:29.067",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547805,1759709489077,-547.68,0.00016438,2,"2025-10-06T00:11:29.077",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547806,1759709489087,-846.01,0.00016438,2,"2025-10-06T00:11:29.087",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547807,1759709489096,-500.0,0.00016438,2,"2025-10-06T00:11:29.096",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547808,1759709489108,-178.127119,0.00016438,2,"2025-10-06T00:11:29.108",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547809,1759709489118,-547.87796684,0.00016438,2,"2025-10-06T00:11:29.118",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547810,1759709489128,-846.01,0.00016438,2,"2025-10-06T00:11:29.128",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547811,1759709489138,-502.62035892,0.00016438,2,"2025-10-06T00:11:29.138",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547812,1759709489148,-846.01,0.00016438,2,"2025-10-06T00:11:29.148",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547813,1759709489158,-846.01,0.00016438,2,"2025-10-06T00:11:29.158",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547814,1759709489168,-846.01,0.00016438,2,"2025-10-06T00:11:29.168",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547815,1759709489177,-846.01,0.00016438,2,"2025-10-06T00:11:29.177",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547816,1759709489187,-846.01,0.00016438,2,"2025-10-06T00:11:29.187",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547817,1759709489197,-178.127119,0.00016438,2,"2025-10-06T00:11:29.197",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547818,1759709489206,-846.01,0.00016438,2,"2025-10-06T00:11:29.206",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547819,1759709489216,-846.01,0.00016438,2,"2025-10-06T00:11:29.216",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547820,1759709489227,-500.0,0.00016438,2,"2025-10-06T00:11:29.227",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547821,1759709489236,-500.0,0.00016438,2,"2025-10-06T00:11:29.236",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547822,1759709489246,-846.01,0.00016438,2,"2025-10-06T00:11:29.246",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547823,1759709489256,-342.19,0.00016438,2,"2025-10-06T00:11:29.256",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547824,1759709489266,-500.0,0.00016438,2,"2025-10-06T00:11:29.266",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547825,1759709489276,-846.01,0.00016438,2,"2025-10-06T00:11:29.276",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547826,1759709489286,-846.01,0.00016438,2,"2025-10-06T00:11:29.286",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547827,1759709489295,-500.0,0.00016438,2,"2025-10-06T00:11:29.295",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547828,1759709489306,-846.01,0.00016438,2,"2025-10-06T00:11:29.306",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547829,1759709489316,-178.12711,0.00016438,2,"2025-10-06T00:11:29.316",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547830,1759709489327,-846.01,0.00016438,2,"2025-10-06T00:11:29.327",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547831,1759709489337,-846.01,0.00016438,2,"2025-10-06T00:11:29.337",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547832,1759709489347,-846.01,0.00016438,2,"2025-10-06T00:11:29.347",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547833,1759709489358,-846.01,0.00016438,2,"2025-10-06T00:11:29.358",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547834,1759709489368,-846.2460013,0.00016438,2,"2025-10-06T00:11:29.368",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547835,1759709489380,-500.0,0.00016438,2,"2025-10-06T00:11:29.380",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547836,1759709489390,-1419.938025,0.00016438,2,"2025-10-06T00:11:29.390",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547837,1759709489400,-151.0,0.00016438,2,"2025-10-06T00:11:29.400",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547838,1759709489410,-151.0,0.00016438,2,"2025-10-06T00:11:29.410",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547839,1759709489420,-1419.938025,0.00016438,2,"2025-10-06T00:11:29.420",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547840,1759709489430,-756.2,0.00016438,2,"2025-10-06T00:11:29.430",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547841,1759709489440,-756.2,0.00016438,2,"2025-10-06T00:11:29.440",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547842,1759709489450,-151.0,0.00016438,2,"2025-10-06T00:11:29.450",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547843,1759709489460,-1419.938025,0.00016438,2,"2025-10-06T00:11:29.460",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547844,1759709489470,-756.2,0.00016438,2,"2025-10-06T00:11:29.470",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547845,1759709489480,-756.2,0.00016438,2,"2025-10-06T00:11:29.480",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547846,1759709489490,-756.2,0.00016438,2,"2025-10-06T00:11:29.490",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547847,1759709489500,-290.02572,0.00016438,2,"2025-10-06T00:11:29.500",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547848,1759709489509,-756.2,0.00016438,2,"2025-10-06T00:11:29.509",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547849,1759709489519,-756.2,0.00016438,2,"2025-10-06T00:11:29.519",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547850,1759709489529,-756.2,0.00016438,2,"2025-10-06T00:11:29.529",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547851,1759709489539,-756.2,0.00016438,2,"2025-10-06T00:11:29.539",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547852,1759709489550,-1419.938029,0.00016438,2,"2025-10-06T00:11:29.550",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547853,1759709489559,-756.2,0.00016438,2,"2025-10-06T00:11:29.559",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547854,1759709489569,-756.2,0.00016438,2,"2025-10-06T00:11:29.569",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547855,1759709489579,-290.02572,0.00016438,2,"2025-10-06T00:11:29.579",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547856,1759709489589,-956.696866,0.00016438,2,"2025-10-06T00:11:29.589",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547857,1759709489600,-756.2,0.00016438,2,"2025-10-06T00:11:29.600",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547858,1759709489617,-756.2,0.00016438,2,"2025-10-06T00:11:29.617",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547859,1759709489627,-756.2,0.00016438,2,"2025-10-06T00:11:29.627",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547860,1759709489642,-756.2,0.00016438,2,"2025-10-06T00:11:29.642",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547861,1759709489652,-756.2,0.00016438,2,"2025-10-06T00:11:29.652",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547862,1759709489661,-756.2,0.00016438,2,"2025-10-06T00:11:29.661",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547863,1759709489671,-756.2,0.00016438,2,"2025-10-06T00:11:29.671",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547864,1759709489681,-151.0,0.00016438,2,"2025-10-06T00:11:29.681",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547865,1759709489691,-500.0,0.00016438,2,"2025-10-06T00:11:29.691",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547866,1759709489701,-956.696866,0.00016438,2,"2025-10-06T00:11:29.701",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547867,1759709489711,-290.02572,0.00016438,2,"2025-10-06T00:11:29.711",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547868,1759709489722,-756.2,0.00016438,2,"2025-10-06T00:11:29.722",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547869,1759709489732,-756.2,0.00016438,2,"2025-10-06T00:11:29.732",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547870,1759709489741,-500.0,0.00016438,2,"2025-10-06T00:11:29.741",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547871,1759709489752,-756.2,0.00016438,2,"2025-10-06T00:11:29.752",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547872,1759709489762,-263.36,0.00016438,2,"2025-10-06T00:11:29.762",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547873,1759709489772,-756.2,0.00016438,2,"2025-10-06T00:11:29.772",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547874,1759709489782,-756.2,0.00016438,2,"2025-10-06T00:11:29.782",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547875,1759709489792,-756.43,0.00016438,2,"2025-10-06T00:11:29.792",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547876,1759709489803,-151.0,0.00016438,2,"2025-10-06T00:11:29.803",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547877,1759709489813,-956.696866,0.00016438,2,"2025-10-06T00:11:29.813",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547878,1759709489822,-290.025717,0.00016438,2,"2025-10-06T00:11:29.822",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547879,1759709489832,-956.696863,0.00016438,2,"2025-10-06T00:11:29.832",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547880,1759709489841,-500.0,0.00016438,2,"2025-10-06T00:11:29.841",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547881,1759709489851,-500.0,0.00016438,2,"2025-10-06T00:11:29.851",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547882,1759709489861,-477.28401344,0.00016438,2,"2025-10-06T00:11:29.861",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547883,1759709489871,-404.7377025,0.00016438,2,"2025-10-06T00:11:29.871",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547884,1759709489881,-500.0,0.00016438,2,"2025-10-06T00:11:29.881",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547885,1759709489890,-500.0,0.00016438,2,"2025-10-06T00:11:29.890",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547886,1759709489900,-500.0,0.00016438,2,"2025-10-06T00:11:29.900",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547887,1759709489910,-151.0,0.00016438,2,"2025-10-06T00:11:29.910",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547888,1759709489920,-500.0,0.00016438,2,"2025-10-06T00:11:29.920",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547889,1759709489931,-500.0,0.00016438,2,"2025-10-06T00:11:29.931",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547890,1759709489941,-500.0,0.00016438,2,"2025-10-06T00:11:29.941",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547891,1759709489951,-500.0,0.00016438,2,"2025-10-06T00:11:29.951",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547892,1759709489962,-500.0,0.00016438,2,"2025-10-06T00:11:29.962",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547893,1759709489972,-623.1,0.00016438,2,"2025-10-06T00:11:29.972",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547894,1759709489982,-593.64,0.00016438,2,"2025-10-06T00:11:29.982",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547895,1759709489992,-500.0,0.00016438,2,"2025-10-06T00:11:29.992",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547896,1759709490002,-623.1,0.00016438,2,"2025-10-06T00:11:30.002",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547897,1759709490012,-623.1,0.00016438,2,"2025-10-06T00:11:30.012",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547898,1759709490023,-623.1,0.00016438,2,"2025-10-06T00:11:30.023",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547899,1759709490037,-623.1,0.00016438,2,"2025-10-06T00:11:30.037",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547900,1759709490046,-151.0,0.00016438,2,"2025-10-06T00:11:30.046",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547901,1759709490057,-623.1,0.00016438,2,"2025-10-06T00:11:30.057",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547902,1759709490067,-151.0,0.00016438,2,"2025-10-06T00:11:30.067",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547903,1759709490079,-623.1,0.00016438,2,"2025-10-06T00:11:30.079",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547904,1759709490089,-623.1,0.00016438,2,"2025-10-06T00:11:30.089",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547905,1759709490277,-623.1,0.00016438,2,"2025-10-06T00:11:30.277",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547906,1759709490289,-500.0,0.00016438,2,"2025-10-06T00:11:30.289",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547907,1759709490299,-623.1,0.00016438,2,"2025-10-06T00:11:30.299",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547908,1759709490308,-500.0,0.00016438,2,"2025-10-06T00:11:30.308",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547909,1759709490318,-623.1,0.00016438,2,"2025-10-06T00:11:30.318",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547910,1759709490327,-503.72608301,0.00016438,2,"2025-10-06T00:11:30.327",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547911,1759709490337,-500.0,0.00016438,2,"2025-10-06T00:11:30.337",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547912,1759709490348,-623.1,0.00016438,2,"2025-10-06T00:11:30.348",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547913,1759709490358,-500.0,0.00016438,2,"2025-10-06T00:11:30.358",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547914,1759709490368,-623.1,0.00016438,2,"2025-10-06T00:11:30.368",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547915,1759709490377,-500.0,0.00016438,2,"2025-10-06T00:11:30.377",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547916,1759709490388,-500.0,0.00016438,2,"2025-10-06T00:11:30.388",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547917,1759709490398,-500.0,0.00016438,2,"2025-10-06T00:11:30.398",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547918,1759709490408,-623.1,0.00016438,2,"2025-10-06T00:11:30.408",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547919,1759709490417,-500.0,0.00016438,2,"2025-10-06T00:11:30.417",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547920,1759709490426,-500.0,0.00016438,2,"2025-10-06T00:11:30.426",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547921,1759709490436,-500.0,0.00016438,2,"2025-10-06T00:11:30.436",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547922,1759709490446,-500.0,0.00016438,2,"2025-10-06T00:11:30.446",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547923,1759709490455,-623.1,0.00016438,2,"2025-10-06T00:11:30.455",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547924,1759709490465,-378.63,0.00016438,2,"2025-10-06T00:11:30.465",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547925,1759709490474,-500.0,0.00016438,2,"2025-10-06T00:11:30.474",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547926,1759709490483,-572.50446078,0.00016438,2,"2025-10-06T00:11:30.483",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547927,1759709490493,-175.786183,0.00016438,2,"2025-10-06T00:11:30.493",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547928,1759709490502,-623.1,0.00016438,2,"2025-10-06T00:11:30.502",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547929,1759709490512,-500.0,0.00016438,2,"2025-10-06T00:11:30.512",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547930,1759709490521,-151.0,0.00016438,2,"2025-10-06T00:11:30.521",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547931,1759709490532,-623.1,0.00016438,2,"2025-10-06T00:11:30.532",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547932,1759709490542,-500.0,0.00016438,2,"2025-10-06T00:11:30.542",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547933,1759709490552,-623.1,0.00016438,2,"2025-10-06T00:11:30.552",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547934,1759709490562,-500.0,0.00016438,2,"2025-10-06T00:11:30.562",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547935,1759709490572,-623.1,0.00016438,2,"2025-10-06T00:11:30.572",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547936,1759709490582,-500.0,0.00016438,2,"2025-10-06T00:11:30.582",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547937,1759709490591,-500.0,0.00016438,2,"2025-10-06T00:11:30.591",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547938,1759709490602,-623.1,0.00016438,2,"2025-10-06T00:11:30.602",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547939,1759709490611,-500.0,0.00016438,2,"2025-10-06T00:11:30.611",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547940,1759709490621,-623.1,0.00016438,2,"2025-10-06T00:11:30.621",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547941,1759709490631,-500.0,0.00016438,2,"2025-10-06T00:11:30.631",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547942,1759709490641,-623.1,0.00016438,2,"2025-10-06T00:11:30.641",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547943,1759709490651,-189.120203,0.00016438,2,"2025-10-06T00:11:30.651",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547944,1759709490661,-175.786183,0.00016438,2,"2025-10-06T00:11:30.661",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547945,1759709490671,-500.0,0.00016438,2,"2025-10-06T00:11:30.671",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547946,1759709490681,-623.1,0.00016438,2,"2025-10-06T00:11:30.681",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547947,1759709490691,-500.0,0.00016438,2,"2025-10-06T00:11:30.691",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547948,1759709490700,-623.1,0.00016438,2,"2025-10-06T00:11:30.700",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547949,1759709490710,-500.0,0.00016438,2,"2025-10-06T00:11:30.710",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547950,1759709490720,-2225.35,0.00016438,2,"2025-10-06T00:11:30.720",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547951,1759709490729,-612.6408205,0.00016438,2,"2025-10-06T00:11:30.729",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547952,1759709490739,-2225.35,0.00016438,2,"2025-10-06T00:11:30.739",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547953,1759709490749,-151.0,0.00016438,2,"2025-10-06T00:11:30.749",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547954,1759709490759,-2225.35,0.00016438,2,"2025-10-06T00:11:30.759",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547955,1759709490769,-2225.35,0.00016438,2,"2025-10-06T00:11:30.769",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547956,1759709490779,-175.786183,0.00016438,2,"2025-10-06T00:11:30.779",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547957,1759709490788,-189.120203,0.00016438,2,"2025-10-06T00:11:30.788",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547958,1759709490797,-2225.35,0.00016438,2,"2025-10-06T00:11:30.797",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547959,1759709490807,-2225.35,0.00016438,2,"2025-10-06T00:11:30.807",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547960,1759709490817,-2225.35,0.00016438,2,"2025-10-06T00:11:30.817",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547961,1759709490827,-8640.6,0.00016438,2,"2025-10-06T00:11:30.827",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547962,1759709490836,-2225.35,0.00016438,2,"2025-10-06T00:11:30.836",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547963,1759709490846,-151.0,0.00016438,2,"2025-10-06T00:11:30.846",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547964,1759709490856,-8640.6,0.00016438,2,"2025-10-06T00:11:30.856",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547965,1759709490866,-2225.35,0.00016438,2,"2025-10-06T00:11:30.866",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547966,1759709490876,-8640.6,0.00016438,2,"2025-10-06T00:11:30.876",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547967,1759709490888,-2225.35,0.00016438,2,"2025-10-06T00:11:30.888",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547968,1759709490898,-189.120203,0.00016438,2,"2025-10-06T00:11:30.898",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547969,1759709490908,-8640.6,0.00016438,2,"2025-10-06T00:11:30.908",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547970,1759709490918,-2225.35,0.00016438,2,"2025-10-06T00:11:30.918",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547971,1759709490928,-151.0,0.00016438,2,"2025-10-06T00:11:30.928",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547972,1759709490938,-175.786189,0.00016438,2,"2025-10-06T00:11:30.938",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547973,1759709490948,-8640.6,0.00016438,2,"2025-10-06T00:11:30.948",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547974,1759709490957,-2225.35,0.00016438,2,"2025-10-06T00:11:30.957",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547975,1759709490967,-8640.6,0.00016438,2,"2025-10-06T00:11:30.967",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547976,1759709490977,-2225.35,0.00016438,2,"2025-10-06T00:11:30.977",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547977,1759709490986,-8640.6,0.00016438,2,"2025-10-06T00:11:30.986",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547978,1759709490995,-2225.35,0.00016438,2,"2025-10-06T00:11:30.995",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547979,1759709491004,-151.0,0.00016438,2,"2025-10-06T00:11:31.004",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547980,1759709491013,-8640.6,0.00016438,2,"2025-10-06T00:11:31.013",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547981,1759709491022,-2225.35,0.00016438,2,"2025-10-06T00:11:31.022",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547982,1759709491039,-8640.6,0.00016438,2,"2025-10-06T00:11:31.039",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547983,1759709491049,-2225.35,0.00016438,2,"2025-10-06T00:11:31.049",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547984,1759709491058,-8640.6,0.00016438,2,"2025-10-06T00:11:31.058",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547985,1759709491067,-2225.35,0.00016438,2,"2025-10-06T00:11:31.067",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547986,1759709491077,-8640.6,0.00016438,2,"2025-10-06T00:11:31.077",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547987,1759709491088,-151.0,0.00016438,2,"2025-10-06T00:11:31.088",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547988,1759709491097,-2225.35,0.00016438,2,"2025-10-06T00:11:31.097",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547989,1759709491106,-189.120195,0.00016438,2,"2025-10-06T00:11:31.106",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547990,1759709491116,-2225.35,0.00016438,2,"2025-10-06T00:11:31.116",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547991,1759709491126,-8640.6,0.00016438,2,"2025-10-06T00:11:31.126",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547992,1759709491138,-2225.35,0.00016438,2,"2025-10-06T00:11:31.138",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547993,1759709491147,-8640.6,0.00016438,2,"2025-10-06T00:11:31.147",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547994,1759709491159,-2225.35,0.00016438,2,"2025-10-06T00:11:31.159",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547995,1759709491168,-8640.6,0.00016438,2,"2025-10-06T00:11:31.168",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547996,1759709491178,-2225.35,0.00016438,2,"2025-10-06T00:11:31.178",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547997,1759709491188,-8640.6,0.00016438,2,"2025-10-06T00:11:31.188",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547998,1759709491198,-2225.35,0.00016438,2,"2025-10-06T00:11:31.198",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389547999,1759709491207,-8640.6,0.00016438,2,"2025-10-06T00:11:31.207",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548000,1759709491217,-2225.38,0.00016438,2,"2025-10-06T00:11:31.217",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548001,1759709491227,-242.383396,0.00016438,2,"2025-10-06T00:11:31.227",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548002,1759709491240,-8640.6,0.00016438,2,"2025-10-06T00:11:31.240",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548003,1759709491258,-500.0,0.00016438,2,"2025-10-06T00:11:31.258",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548004,1759709491275,-8640.6,0.00016438,2,"2025-10-06T00:11:31.275",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548005,1759709491285,-500.0,0.00016438,2,"2025-10-06T00:11:31.285",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548006,1759709491294,-8640.6,0.00016438,2,"2025-10-06T00:11:31.294",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548007,1759709491304,-500.0,0.00016438,2,"2025-10-06T00:11:31.304",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548008,1759709491314,-502.38330417,0.00016438,2,"2025-10-06T00:11:31.314",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548009,1759709491323,-8640.6,0.00016438,2,"2025-10-06T00:11:31.323",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548010,1759709491332,-500.0,0.00016438,2,"2025-10-06T00:11:31.332",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548011,1759709491341,-8640.6,0.00016438,2,"2025-10-06T00:11:31.341",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548012,1759709491351,-398.43,0.00016438,2,"2025-10-06T00:11:31.351",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548013,1759709491360,-8640.6,0.00016438,2,"2025-10-06T00:11:31.360",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548014,1759709491370,-8640.6,0.00016438,2,"2025-10-06T00:11:31.370",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548015,1759709491379,-8640.70740188,0.00016438,2,"2025-10-06T00:11:31.379",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548016,1759709491391,-500.0,0.00016438,2,"2025-10-06T00:11:31.391",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548017,1759709491401,-500.0,0.00016438,2,"2025-10-06T00:11:31.401",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548018,1759709491410,-500.0,0.00016438,2,"2025-10-06T00:11:31.410",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548019,1759709491420,-500.0,0.00016438,2,"2025-10-06T00:11:31.420",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548020,1759709491430,-500.0,0.00016438,2,"2025-10-06T00:11:31.430",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548021,1759709491440,-500.0,0.00016438,2,"2025-10-06T00:11:31.440",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548022,1759709491450,-500.0,0.00016438,2,"2025-10-06T00:11:31.450",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548023,1759709491460,-500.0,0.00016438,2,"2025-10-06T00:11:31.460",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548024,1759709491469,-260.570643,0.00016438,2,"2025-10-06T00:11:31.469",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548025,1759709491478,-151.0,0.00016438,2,"2025-10-06T00:11:31.478",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548026,1759709491488,-500.0,0.00016438,2,"2025-10-06T00:11:31.488",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548027,1759709491497,-500.0,0.00016438,2,"2025-10-06T00:11:31.497",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548028,1759709491507,-500.0,0.00016438,2,"2025-10-06T00:11:31.507",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548029,1759709491516,-500.0,0.00016438,2,"2025-10-06T00:11:31.516",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548030,1759709491526,-250.53,0.00016438,2,"2025-10-06T00:11:31.526",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548031,1759709491535,-500.0,0.00016438,2,"2025-10-06T00:11:31.535",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548032,1759709491545,-321.56,0.00016438,2,"2025-10-06T00:11:31.545",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548033,1759709491554,-500.0,0.00016438,2,"2025-10-06T00:11:31.554",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548034,1759709491564,-477.169664,0.00016438,2,"2025-10-06T00:11:31.564",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548035,1759709491574,-500.0,0.00016438,2,"2025-10-06T00:11:31.574",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548036,1759709491584,-500.0,0.00016438,2,"2025-10-06T00:11:31.584",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548037,1759709491593,-260.570643,0.00016438,2,"2025-10-06T00:11:31.593",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548038,1759709491603,-628.94,0.00016438,2,"2025-10-06T00:11:31.603",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548039,1759709491613,-151.0,0.00016438,2,"2025-10-06T00:11:31.613",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548040,1759709491622,-628.94,0.00016438,2,"2025-10-06T00:11:31.622",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548041,1759709491632,-628.94,0.00016438,2,"2025-10-06T00:11:31.632",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548042,1759709491642,-628.94,0.00016438,2,"2025-10-06T00:11:31.642",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548043,1759709491652,-160.838824,0.00016438,2,"2025-10-06T00:11:31.652",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548044,1759709491662,-500.0,0.00016438,2,"2025-10-06T00:11:31.662",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548045,1759709491672,-628.94,0.00016438,2,"2025-10-06T00:11:31.672",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548046,1759709491682,-477.169664,0.00016438,2,"2025-10-06T00:11:31.682",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548047,1759709491691,-628.94,0.00016438,2,"2025-10-06T00:11:31.691",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548048,1759709491701,-628.94,0.00016438,2,"2025-10-06T00:11:31.701",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548049,1759709491711,-260.570643,0.00016438,2,"2025-10-06T00:11:31.711",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548050,1759709491721,-628.94,0.00016438,2,"2025-10-06T00:11:31.721",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548051,1759709491731,-628.94,0.00016438,2,"2025-10-06T00:11:31.731",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548052,1759709491741,-500.0,0.00016438,2,"2025-10-06T00:11:31.741",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548053,1759709491751,-525.16728934,0.00016438,2,"2025-10-06T00:11:31.751",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548054,1759709491761,-160.838824,0.00016438,2,"2025-10-06T00:11:31.761",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548055,1759709491772,-628.94,0.00016438,2,"2025-10-06T00:11:31.772",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548056,1759709491782,-500.0,0.00016438,2,"2025-10-06T00:11:31.782",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548057,1759709491791,-477.169664,0.00016438,2,"2025-10-06T00:11:31.791",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548058,1759709491801,-628.94,0.00016438,2,"2025-10-06T00:11:31.801",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548059,1759709491811,-500.0,0.00016438,2,"2025-10-06T00:11:31.811",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548060,1759709491821,-628.94,0.00016438,2,"2025-10-06T00:11:31.821",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548061,1759709491830,-500.0,0.00016438,2,"2025-10-06T00:11:31.830",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548062,1759709491839,-628.94,0.00016438,2,"2025-10-06T00:11:31.839",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548063,1759709491848,-375.99,0.00016438,2,"2025-10-06T00:11:31.848",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548064,1759709491858,-260.570648,0.00016438,2,"2025-10-06T00:11:31.858",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548065,1759709491867,-628.94,0.00016438,2,"2025-10-06T00:11:31.867",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548066,1759709491877,-628.94,0.00016438,2,"2025-10-06T00:11:31.877",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548067,1759709491887,-160.838824,0.00016438,2,"2025-10-06T00:11:31.887",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548068,1759709491896,-628.94,0.00016438,2,"2025-10-06T00:11:31.896",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548069,1759709491906,-477.169657,0.00016438,2,"2025-10-06T00:11:31.906",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548070,1759709491915,-628.94,0.00016438,2,"2025-10-06T00:11:31.915",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548071,1759709491924,-628.94,0.00016438,2,"2025-10-06T00:11:31.924",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548072,1759709491933,-628.94,0.00016438,2,"2025-10-06T00:11:31.933",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548073,1759709491942,-628.94,0.00016438,2,"2025-10-06T00:11:31.942",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548074,1759709491953,-628.94,0.00016438,2,"2025-10-06T00:11:31.953",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548075,1759709491963,-628.94,0.00016438,2,"2025-10-06T00:11:31.963",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548076,1759709491972,-160.838833,0.00016438,2,"2025-10-06T00:11:31.972",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548077,1759709491981,-628.94,0.00016438,2,"2025-10-06T00:11:31.981",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548078,1759709491991,-500.0,0.00016438,2,"2025-10-06T00:11:31.991",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548079,1759709492000,-500.0,0.00016438,2,"2025-10-06T00:11:32.000",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548080,1759709492010,-629.07257082,0.00016438,2,"2025-10-06T00:11:32.010",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548081,1759709492019,-500.0,0.00016438,2,"2025-10-06T00:11:32.019",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548082,1759709492031,-1028.85,0.00016438,2,"2025-10-06T00:11:32.031",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548083,1759709492043,-1028.85,0.00016438,2,"2025-10-06T00:11:32.043",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548084,1759709492053,-1028.85,0.00016438,2,"2025-10-06T00:11:32.053",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548085,1759709492063,-1028.85,0.00016438,2,"2025-10-06T00:11:32.063",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548086,1759709492072,-1028.85,0.00016438,2,"2025-10-06T00:11:32.072",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548087,1759709492083,-1028.85,0.00016438,2,"2025-10-06T00:11:32.083",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548088,1759709492093,-1028.85,0.00016438,2,"2025-10-06T00:11:32.093",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548089,1759709492103,-500.0,0.00016438,2,"2025-10-06T00:11:32.103",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548090,1759709492115,-1028.85,0.00016438,2,"2025-10-06T00:11:32.115",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548091,1759709492124,-500.0,0.00016438,2,"2025-10-06T00:11:32.124",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548092,1759709492134,-1028.85,0.00016438,2,"2025-10-06T00:11:32.134",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548093,1759709492143,-500.0,0.00016438,2,"2025-10-06T00:11:32.143",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548094,1759709492153,-500.0,0.00016438,2,"2025-10-06T00:11:32.153",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548095,1759709492163,-1028.85,0.00016438,2,"2025-10-06T00:11:32.163",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548096,1759709492172,-500.0,0.00016438,2,"2025-10-06T00:11:32.172",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548097,1759709492182,-1560.8,0.00016438,2,"2025-10-06T00:11:32.182",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548098,1759709492191,-636.48,0.00016438,2,"2025-10-06T00:11:32.191",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548099,1759709492201,-1028.85,0.00016438,2,"2025-10-06T00:11:32.201",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548100,1759709492211,-500.0,0.00016438,2,"2025-10-06T00:11:32.211",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548101,1759709492220,-1028.85,0.00016438,2,"2025-10-06T00:11:32.220",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548102,1759709492230,-1560.8,0.00016438,2,"2025-10-06T00:11:32.230",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548103,1759709492239,-500.0,0.00016438,2,"2025-10-06T00:11:32.239",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548104,1759709492248,-1560.8,0.00016438,2,"2025-10-06T00:11:32.248",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548105,1759709492258,-1028.85,0.00016438,2,"2025-10-06T00:11:32.258",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548106,1759709492267,-500.0,0.00016438,2,"2025-10-06T00:11:32.267",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548107,1759709492276,-1560.8,0.00016438,2,"2025-10-06T00:11:32.276",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548108,1759709492285,-1028.85,0.00016438,2,"2025-10-06T00:11:32.285",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548109,1759709492295,-500.0,0.00016438,2,"2025-10-06T00:11:32.295",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548110,1759709492304,-500.0,0.00016438,2,"2025-10-06T00:11:32.304",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548111,1759709492313,-1560.8,0.00016438,2,"2025-10-06T00:11:32.313",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548112,1759709492323,-500.0,0.00016438,2,"2025-10-06T00:11:32.323",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548113,1759709492332,-500.0,0.00016438,2,"2025-10-06T00:11:32.332",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548114,1759709492342,-1028.85,0.00016438,2,"2025-10-06T00:11:32.342",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548115,1759709492351,-1560.8,0.00016438,2,"2025-10-06T00:11:32.351",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548116,1759709492360,-500.0,0.00016438,2,"2025-10-06T00:11:32.360",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548117,1759709492370,-500.0,0.00016438,2,"2025-10-06T00:11:32.370",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548118,1759709492379,-1028.85,0.00016438,2,"2025-10-06T00:11:32.379",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548119,1759709492390,-1560.8,0.00016438,2,"2025-10-06T00:11:32.390",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548120,1759709492400,-500.0,0.00016438,2,"2025-10-06T00:11:32.400",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548121,1759709492410,-500.0,0.00016438,2,"2025-10-06T00:11:32.410",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548122,1759709492419,-1028.85,0.00016438,2,"2025-10-06T00:11:32.419",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548123,1759709492429,-1560.8,0.00016438,2,"2025-10-06T00:11:32.429",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548124,1759709492438,-500.0,0.00016438,2,"2025-10-06T00:11:32.438",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548125,1759709492447,-1028.85,0.00016438,2,"2025-10-06T00:11:32.447",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548126,1759709492457,-449.0773848,0.00016438,2,"2025-10-06T00:11:32.457",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548127,1759709492467,-1560.8,0.00016438,2,"2025-10-06T00:11:32.467",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548128,1759709492476,-500.0,0.00016438,2,"2025-10-06T00:11:32.476",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548129,1759709492485,-1028.85,0.00016438,2,"2025-10-06T00:11:32.485",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548130,1759709492495,-1028.85,0.00016438,2,"2025-10-06T00:11:32.495",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548131,1759709492504,-500.0,0.00016438,2,"2025-10-06T00:11:32.504",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548132,1759709492514,-500.0,0.00016438,2,"2025-10-06T00:11:32.514",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548133,1759709492523,-1028.85,0.00016438,2,"2025-10-06T00:11:32.523",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548134,1759709492532,-1560.8,0.00016438,2,"2025-10-06T00:11:32.532",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548135,1759709492542,-1028.85,0.00016438,2,"2025-10-06T00:11:32.542",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548136,1759709492551,-500.0,0.00016438,2,"2025-10-06T00:11:32.551",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548137,1759709492560,-1560.8,0.00016438,2,"2025-10-06T00:11:32.560",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548138,1759709492570,-500.0,0.00016438,2,"2025-10-06T00:11:32.570",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548139,1759709492579,-1028.85,0.00016438,2,"2025-10-06T00:11:32.579",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548140,1759709492589,-1560.8,0.00016438,2,"2025-10-06T00:11:32.589",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548141,1759709492598,-349.80645425,0.00016438,2,"2025-10-06T00:11:32.598",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548142,1759709492608,-1028.92,0.00016438,2,"2025-10-06T00:11:32.608",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548143,1759709492617,-1560.8,0.00016438,2,"2025-10-06T00:11:32.617",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548144,1759709492626,-1560.8,0.00016438,2,"2025-10-06T00:11:32.626",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548145,1759709492638,-1560.8,0.00016438,2,"2025-10-06T00:11:32.638",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548146,1759709492647,-1560.8,0.00016438,2,"2025-10-06T00:11:32.647",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548147,1759709492656,-1560.8,0.00016438,2,"2025-10-06T00:11:32.656",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548148,1759709492666,-1560.8,0.00016438,2,"2025-10-06T00:11:32.666",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548149,1759709492675,-1560.8,0.00016438,2,"2025-10-06T00:11:32.675",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548150,1759709492684,-500.0,0.00016438,2,"2025-10-06T00:11:32.684",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548151,1759709492693,-1560.8,0.00016438,2,"2025-10-06T00:11:32.693",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548152,1759709492702,-500.0,0.00016438,2,"2025-10-06T00:11:32.702",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548153,1759709492711,-1560.8,0.00016438,2,"2025-10-06T00:11:32.711",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548154,1759709492720,-500.0,0.00016438,2,"2025-10-06T00:11:32.720",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548155,1759709492729,-1560.8,0.00016438,2,"2025-10-06T00:11:32.729",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548156,1759709492738,-500.0,0.00016438,2,"2025-10-06T00:11:32.738",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548157,1759709492746,-1560.8,0.00016438,2,"2025-10-06T00:11:32.746",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548158,1759709492756,-500.0,0.00016438,2,"2025-10-06T00:11:32.756",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548159,1759709492765,-1560.8,0.00016438,2,"2025-10-06T00:11:32.765",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548160,1759709492776,-587.33,0.00016438,2,"2025-10-06T00:11:32.776",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548161,1759709492785,-636.93,0.00016438,2,"2025-10-06T00:11:32.785",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548162,1759709492795,-636.93,0.00016438,2,"2025-10-06T00:11:32.795",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548163,1759709492804,-636.93,0.00016438,2,"2025-10-06T00:11:32.804",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548164,1759709492813,-500.0,0.00016438,2,"2025-10-06T00:11:32.813",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548165,1759709492823,-636.93,0.00016438,2,"2025-10-06T00:11:32.823",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548166,1759709492832,-500.0,0.00016438,2,"2025-10-06T00:11:32.832",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548167,1759709492841,-636.93,0.00016438,2,"2025-10-06T00:11:32.841",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548168,1759709492851,-501.73415667,0.00016438,2,"2025-10-06T00:11:32.851",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548169,1759709492861,-500.0,0.00016438,2,"2025-10-06T00:11:32.861",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548170,1759709492871,-636.93,0.00016438,2,"2025-10-06T00:11:32.871",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548171,1759709492882,-500.0,0.00016438,2,"2025-10-06T00:11:32.882",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548172,1759709492892,-636.93,0.00016438,2,"2025-10-06T00:11:32.892",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548173,1759709492902,-557.12,0.00016438,2,"2025-10-06T00:11:32.902",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548174,1759709492912,-636.93,0.00016438,2,"2025-10-06T00:11:32.912",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548175,1759709492921,-636.93,0.00016438,2,"2025-10-06T00:11:32.921",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548176,1759709492931,-636.93,0.00016438,2,"2025-10-06T00:11:32.931",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548177,1759709492941,-636.93,0.00016438,2,"2025-10-06T00:11:32.941",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548178,1759709492950,-636.93,0.00016438,2,"2025-10-06T00:11:32.950",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548179,1759709492960,-500.0,0.00016438,2,"2025-10-06T00:11:32.960",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548180,1759709492970,-636.93,0.00016438,2,"2025-10-06T00:11:32.970",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548181,1759709492979,-636.93,0.00016438,2,"2025-10-06T00:11:32.979",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548182,1759709492989,-636.93,0.00016438,2,"2025-10-06T00:11:32.989",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548183,1759709492998,-636.93,0.00016438,2,"2025-10-06T00:11:32.998",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548184,1759709493008,-636.93,0.00016438,2,"2025-10-06T00:11:33.008",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548185,1759709493018,-636.93,0.00016438,2,"2025-10-06T00:11:33.018",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548186,1759709493028,-500.0,0.00016438,2,"2025-10-06T00:11:33.028",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548187,1759709493042,-636.93,0.00016438,2,"2025-10-06T00:11:33.042",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548188,1759709493052,-500.0,0.00016438,2,"2025-10-06T00:11:33.052",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548189,1759709493061,-636.93,0.00016438,2,"2025-10-06T00:11:33.061",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548190,1759709493073,-500.0,0.00016438,2,"2025-10-06T00:11:33.073",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548191,1759709493083,-636.93,0.00016438,2,"2025-10-06T00:11:33.083",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548192,1759709493093,-500.0,0.00016438,2,"2025-10-06T00:11:33.093",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548193,1759709493102,-569.36,0.00016438,2,"2025-10-06T00:11:33.102",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548194,1759709493112,-636.93,0.00016438,2,"2025-10-06T00:11:33.112",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548195,1759709493123,-500.0,0.00016438,2,"2025-10-06T00:11:33.123",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548196,1759709493135,-569.36,0.00016438,2,"2025-10-06T00:11:33.135",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548197,1759709493145,-636.93,0.00016438,2,"2025-10-06T00:11:33.145",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548198,1759709493156,-500.0,0.00016438,2,"2025-10-06T00:11:33.156",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548199,1759709493166,-569.36,0.00016438,2,"2025-10-06T00:11:33.166",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548200,1759709493175,-500.0,0.00016438,2,"2025-10-06T00:11:33.175",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548201,1759709493185,-637.05,0.00016438,2,"2025-10-06T00:11:33.185",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548202,1759709493195,-500.0,0.00016438,2,"2025-10-06T00:11:33.195",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548203,1759709493204,-500.0,0.00016438,2,"2025-10-06T00:11:33.204",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548204,1759709493214,-569.36,0.00016438,2,"2025-10-06T00:11:33.214",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548205,1759709493224,-500.0,0.00016438,2,"2025-10-06T00:11:33.224",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548206,1759709493233,-500.0,0.00016438,2,"2025-10-06T00:11:33.233",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548207,1759709493243,-569.36,0.00016438,2,"2025-10-06T00:11:33.243",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548208,1759709493253,-500.0,0.00016438,2,"2025-10-06T00:11:33.253",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548209,1759709493262,-500.0,0.00016438,2,"2025-10-06T00:11:33.262",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548210,1759709493271,-569.36,0.00016438,2,"2025-10-06T00:11:33.271",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548211,1759709493280,-500.0,0.00016438,2,"2025-10-06T00:11:33.280",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548212,1759709493290,-500.0,0.00016438,2,"2025-10-06T00:11:33.290",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548213,1759709493299,-500.0,0.00016438,2,"2025-10-06T00:11:33.299",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548214,1759709493308,-569.36,0.00016438,2,"2025-10-06T00:11:33.308",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548215,1759709493318,-500.0,0.00016438,2,"2025-10-06T00:11:33.318",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548216,1759709493327,-250.5,0.00016438,2,"2025-10-06T00:11:33.327",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548217,1759709493336,-569.36,0.00016438,2,"2025-10-06T00:11:33.336",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548218,1759709493346,-500.0,0.00016438,2,"2025-10-06T00:11:33.346",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548219,1759709493356,-569.36,0.00016438,2,"2025-10-06T00:11:33.356",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548220,1759709493366,-500.0,0.00016438,2,"2025-10-06T00:11:33.366",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548221,1759709493376,-569.36,0.00016438,2,"2025-10-06T00:11:33.376",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548222,1759709493385,-500.0,0.00016438,2,"2025-10-06T00:11:33.385",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548223,1759709493395,-569.36,0.00016438,2,"2025-10-06T00:11:33.395",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548224,1759709493404,-500.0,0.00016438,2,"2025-10-06T00:11:33.404",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548225,1759709493414,-500.0,0.00016438,2,"2025-10-06T00:11:33.414",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548226,1759709493423,-500.0,0.00016438,2,"2025-10-06T00:11:33.423",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548227,1759709493433,-500.0,0.00016438,2,"2025-10-06T00:11:33.433",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548228,1759709493442,-569.36,0.00016438,2,"2025-10-06T00:11:33.442",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548229,1759709493452,-500.0,0.00016438,2,"2025-10-06T00:11:33.452",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548230,1759709493461,-500.0,0.00016438,2,"2025-10-06T00:11:33.461",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548231,1759709493471,-500.0,0.00016438,2,"2025-10-06T00:11:33.471",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548232,1759709493480,-569.36,0.00016438,2,"2025-10-06T00:11:33.480",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548233,1759709493490,-500.0,0.00016438,2,"2025-10-06T00:11:33.490",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548234,1759709493500,-500.0,0.00016438,2,"2025-10-06T00:11:33.500",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548235,1759709493508,-500.0,0.00016438,2,"2025-10-06T00:11:33.508",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548236,1759709493518,-569.36,0.00016438,2,"2025-10-06T00:11:33.518",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548237,1759709493527,-500.0,0.00016438,2,"2025-10-06T00:11:33.527",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548238,1759709493537,-446.38,0.00016438,2,"2025-10-06T00:11:33.537",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548239,1759709493546,-500.0,0.00016438,2,"2025-10-06T00:11:33.546",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548240,1759709493556,-569.36,0.00016438,2,"2025-10-06T00:11:33.556",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548241,1759709493566,-500.0,0.00016438,2,"2025-10-06T00:11:33.566",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548242,1759709493575,-500.0,0.00016438,2,"2025-10-06T00:11:33.575",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548243,1759709493584,-500.0,0.00016438,2,"2025-10-06T00:11:33.584",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548244,1759709493594,-569.36,0.00016438,2,"2025-10-06T00:11:33.594",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548245,1759709493604,-500.0,0.00016438,2,"2025-10-06T00:11:33.604",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548246,1759709493614,-500.0,0.00016438,2,"2025-10-06T00:11:33.614",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548247,1759709493624,-500.0,0.00016438,2,"2025-10-06T00:11:33.624",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548248,1759709493634,-569.36,0.00016438,2,"2025-10-06T00:11:33.634",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548249,1759709493644,-500.0,0.00016438,2,"2025-10-06T00:11:33.644",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548250,1759709493654,-500.0,0.00016438,2,"2025-10-06T00:11:33.654",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548251,1759709493663,-500.0,0.00016438,2,"2025-10-06T00:11:33.663",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548252,1759709493673,-569.36,0.00016438,2,"2025-10-06T00:11:33.673",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548253,1759709493682,-500.0,0.00016438,2,"2025-10-06T00:11:33.682",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548254,1759709493691,-500.0,0.00016438,2,"2025-10-06T00:11:33.691",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548255,1759709493701,-500.0,0.00016438,2,"2025-10-06T00:11:33.701",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548256,1759709493710,-569.36,0.00016438,2,"2025-10-06T00:11:33.710",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548257,1759709493720,-500.0,0.00016438,2,"2025-10-06T00:11:33.720",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548258,1759709493729,-500.0,0.00016438,2,"2025-10-06T00:11:33.729",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548259,1759709493738,-500.0,0.00016438,2,"2025-10-06T00:11:33.738",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548260,1759709493747,-500.0,0.00016438,2,"2025-10-06T00:11:33.747",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548261,1759709493757,-569.36,0.00016438,2,"2025-10-06T00:11:33.757",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548262,1759709493767,-398.84484728,0.00016438,2,"2025-10-06T00:11:33.767",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548263,1759709493777,-500.0,0.00016438,2,"2025-10-06T00:11:33.777",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548264,1759709493787,-500.0,0.00016438,2,"2025-10-06T00:11:33.787",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548265,1759709493797,-151.0,0.00016438,2,"2025-10-06T00:11:33.797",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548266,1759709493806,-569.36,0.00016438,2,"2025-10-06T00:11:33.806",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548267,1759709494001,-500.0,0.00016438,2,"2025-10-06T00:11:34.001",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548268,1759709494011,-500.0,0.00016438,2,"2025-10-06T00:11:34.011",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548269,1759709494021,-569.36,0.00016438,2,"2025-10-06T00:11:34.021",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548270,1759709494034,-500.0,0.00016438,2,"2025-10-06T00:11:34.034",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548271,1759709494043,-569.36,0.00016438,2,"2025-10-06T00:11:34.043",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548272,1759709494053,-436.85303608,0.00016438,2,"2025-10-06T00:11:34.053",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548273,1759709494062,-569.38,0.00016438,2,"2025-10-06T00:11:34.062",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548274,1759709494073,-500.0,0.00016438,2,"2025-10-06T00:11:34.073",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548275,1759709494082,-500.0,0.00016438,2,"2025-10-06T00:11:34.082",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548276,1759709494091,-500.0,0.00016438,2,"2025-10-06T00:11:34.091",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548277,1759709494101,-500.0,0.00016438,2,"2025-10-06T00:11:34.101",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548278,1759709494112,-500.0,0.00016438,2,"2025-10-06T00:11:34.112",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548279,1759709494121,-500.0,0.00016438,2,"2025-10-06T00:11:34.121",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548280,1759709494130,-500.0,0.00016438,2,"2025-10-06T00:11:34.130",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548281,1759709494139,-500.0,0.00016438,2,"2025-10-06T00:11:34.139",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548282,1759709494148,-500.0,0.00016438,2,"2025-10-06T00:11:34.148",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548283,1759709494158,-500.0,0.00016438,2,"2025-10-06T00:11:34.158",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548284,1759709494167,-500.0,0.00016438,2,"2025-10-06T00:11:34.167",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548285,1759709494177,-500.0,0.00016438,2,"2025-10-06T00:11:34.177",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548286,1759709494187,-1017.11,0.00016438,2,"2025-10-06T00:11:34.187",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548287,1759709494196,-500.0,0.00016438,2,"2025-10-06T00:11:34.196",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548288,1759709494207,-500.0,0.00016438,2,"2025-10-06T00:11:34.207",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548289,1759709494216,-500.0,0.00016438,2,"2025-10-06T00:11:34.216",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548290,1759709494225,-1017.11,0.00016438,2,"2025-10-06T00:11:34.225",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548291,1759709494235,-513.0,0.00016438,2,"2025-10-06T00:11:34.235",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548292,1759709494245,-500.0,0.00016438,2,"2025-10-06T00:11:34.245",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548293,1759709494255,-500.0,0.00016438,2,"2025-10-06T00:11:34.255",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548294,1759709494264,-500.0,0.00016438,2,"2025-10-06T00:11:34.264",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548295,1759709494273,-1017.11,0.00016438,2,"2025-10-06T00:11:34.273",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548296,1759709494283,-500.0,0.00016438,2,"2025-10-06T00:11:34.283",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548297,1759709494292,-500.0,0.00016438,2,"2025-10-06T00:11:34.292",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548298,1759709494302,-1017.11,0.00016438,2,"2025-10-06T00:11:34.302",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548299,1759709494312,-446.06,0.00016438,2,"2025-10-06T00:11:34.312",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548300,1759709494322,-500.0,0.00016438,2,"2025-10-06T00:11:34.322",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548301,1759709494331,-1017.11,0.00016438,2,"2025-10-06T00:11:34.331",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548302,1759709494340,-500.0,0.00016438,2,"2025-10-06T00:11:34.340",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548303,1759709494350,-1017.11,0.00016438,2,"2025-10-06T00:11:34.350",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548304,1759709494359,-500.0,0.00016438,2,"2025-10-06T00:11:34.359",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548305,1759709494369,-1017.11,0.00016438,2,"2025-10-06T00:11:34.369",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548306,1759709494379,-500.0,0.00016438,2,"2025-10-06T00:11:34.379",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548307,1759709494391,-1017.11,0.00016438,2,"2025-10-06T00:11:34.391",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548308,1759709494401,-500.0,0.00016438,2,"2025-10-06T00:11:34.401",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548309,1759709494411,-1017.11,0.00016438,2,"2025-10-06T00:11:34.411",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548310,1759709494420,-500.0,0.00016438,2,"2025-10-06T00:11:34.420",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548311,1759709494432,-1017.11,0.00016438,2,"2025-10-06T00:11:34.432",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548312,1759709494442,-500.0,0.00016438,2,"2025-10-06T00:11:34.442",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548313,1759709494451,-304.68,0.00016438,2,"2025-10-06T00:11:34.451",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548314,1759709494460,-1017.11,0.00016438,2,"2025-10-06T00:11:34.460",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548315,1759709494470,-500.0,0.00016438,2,"2025-10-06T00:11:34.470",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548316,1759709494479,-1017.11,0.00016438,2,"2025-10-06T00:11:34.479",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548317,1759709494488,-343.14,0.00016438,2,"2025-10-06T00:11:34.488",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548318,1759709494497,-518.28,0.00016438,2,"2025-10-06T00:11:34.497",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548319,1759709494506,-1017.11,0.00016438,2,"2025-10-06T00:11:34.506",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548320,1759709494516,-1017.11,0.00016438,2,"2025-10-06T00:11:34.516",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548321,1759709494525,-1017.11,0.00016438,2,"2025-10-06T00:11:34.525",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548322,1759709494534,-1017.11,0.00016438,2,"2025-10-06T00:11:34.534",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548323,1759709494543,-1017.11,0.00016438,2,"2025-10-06T00:11:34.543",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548324,1759709494553,-1017.11,0.00016438,2,"2025-10-06T00:11:34.553",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548325,1759709494564,-1017.11,0.00016438,2,"2025-10-06T00:11:34.564",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548326,1759709494573,-592.24,0.00016438,2,"2025-10-06T00:11:34.573",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548327,1759709494583,-500.0,0.00016438,2,"2025-10-06T00:11:34.583",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548328,1759709494592,-1017.11,0.00016438,2,"2025-10-06T00:11:34.592",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548329,1759709494601,-500.0,0.00016438,2,"2025-10-06T00:11:34.601",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548330,1759709494610,-1017.11,0.00016438,2,"2025-10-06T00:11:34.610",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548331,1759709494619,-500.0,0.00016438,2,"2025-10-06T00:11:34.619",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548332,1759709494628,-1017.11,0.00016438,2,"2025-10-06T00:11:34.628",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548333,1759709494639,-1017.11,0.00016438,2,"2025-10-06T00:11:34.639",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548334,1759709494648,-1178.51,0.00016438,2,"2025-10-06T00:11:34.648",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548335,1759709494658,-500.0,0.00016438,2,"2025-10-06T00:11:34.658",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548336,1759709494667,-1017.20969242,0.00016438,2,"2025-10-06T00:11:34.667",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548337,1759709494676,-500.0,0.00016438,2,"2025-10-06T00:11:34.676",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548338,1759709494684,-1178.51,0.00016438,2,"2025-10-06T00:11:34.684",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548339,1759709494694,-500.0,0.00016438,2,"2025-10-06T00:11:34.694",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548340,1759709494703,-288.59,0.00016438,2,"2025-10-06T00:11:34.703",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548341,1759709494712,-1178.51,0.00016438,2,"2025-10-06T00:11:34.712",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548342,1759709494721,-500.0,0.00016438,2,"2025-10-06T00:11:34.721",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548343,1759709494731,-1178.51,0.00016438,2,"2025-10-06T00:11:34.731",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548344,1759709494741,-500.0,0.00016438,2,"2025-10-06T00:11:34.741",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548345,1759709494750,-994.47,0.00016438,2,"2025-10-06T00:11:34.750",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548346,1759709494759,-1178.51,0.00016438,2,"2025-10-06T00:11:34.759",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548347,1759709494768,-500.0,0.00016438,2,"2025-10-06T00:11:34.768",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548348,1759709494777,-994.47,0.00016438,2,"2025-10-06T00:11:34.777",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548349,1759709494786,-1178.51,0.00016438,2,"2025-10-06T00:11:34.786",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548350,1759709494796,-500.0,0.00016438,2,"2025-10-06T00:11:34.796",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548351,1759709494805,-994.47,0.00016438,2,"2025-10-06T00:11:34.805",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548352,1759709494814,-1178.51,0.00016438,2,"2025-10-06T00:11:34.814",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548353,1759709494823,-500.0,0.00016438,2,"2025-10-06T00:11:34.823",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548354,1759709494833,-994.47,0.00016438,2,"2025-10-06T00:11:34.833",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548355,1759709494842,-1178.51,0.00016438,2,"2025-10-06T00:11:34.842",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548356,1759709494851,-500.0,0.00016438,2,"2025-10-06T00:11:34.851",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548357,1759709494861,-994.47,0.00016438,2,"2025-10-06T00:11:34.861",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548358,1759709494870,-1178.51,0.00016438,2,"2025-10-06T00:11:34.870",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548359,1759709494879,-500.0,0.00016438,2,"2025-10-06T00:11:34.879",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548360,1759709494888,-994.47,0.00016438,2,"2025-10-06T00:11:34.888",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548361,1759709494898,-1178.51,0.00016438,2,"2025-10-06T00:11:34.898",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548362,1759709494907,-500.0,0.00016438,2,"2025-10-06T00:11:34.907",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548363,1759709494916,-994.47,0.00016438,2,"2025-10-06T00:11:34.916",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548364,1759709494925,-1178.51,0.00016438,2,"2025-10-06T00:11:34.925",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548365,1759709494935,-994.47,0.00016438,2,"2025-10-06T00:11:34.935",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548366,1759709494944,-1178.51,0.00016438,2,"2025-10-06T00:11:34.944",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548367,1759709494953,-994.47,0.00016438,2,"2025-10-06T00:11:34.953",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548368,1759709494963,-1178.51,0.00016438,2,"2025-10-06T00:11:34.963",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548369,1759709494972,-994.47,0.00016438,2,"2025-10-06T00:11:34.972",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548370,1759709494982,-1178.51,0.00016438,2,"2025-10-06T00:11:34.982",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548371,1759709494991,-994.47,0.00016438,2,"2025-10-06T00:11:34.991",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548372,1759709495001,-1178.51,0.00016438,2,"2025-10-06T00:11:35.001",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548373,1759709495011,-994.47,0.00016438,2,"2025-10-06T00:11:35.011",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548374,1759709495021,-1178.51,0.00016438,2,"2025-10-06T00:11:35.021",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548375,1759709495034,-994.47,0.00016438,2,"2025-10-06T00:11:35.034",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548376,1759709495044,-994.47,0.00016438,2,"2025-10-06T00:11:35.044",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548377,1759709495054,-1178.51,0.00016438,2,"2025-10-06T00:11:35.054",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548378,1759709495063,-994.47,0.00016438,2,"2025-10-06T00:11:35.063",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548379,1759709495074,-1178.51,0.00016438,2,"2025-10-06T00:11:35.074",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548380,1759709495083,-994.47,0.00016438,2,"2025-10-06T00:11:35.083",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548381,1759709495093,-1178.51,0.00016438,2,"2025-10-06T00:11:35.093",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548382,1759709495103,-994.47,0.00016438,2,"2025-10-06T00:11:35.103",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548383,1759709495114,-1178.51,0.00016438,2,"2025-10-06T00:11:35.114",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548384,1759709495124,-994.47,0.00016438,2,"2025-10-06T00:11:35.124",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548385,1759709495133,-1178.51,0.00016438,2,"2025-10-06T00:11:35.133",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548386,1759709495142,-994.47,0.00016438,2,"2025-10-06T00:11:35.142",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548387,1759709495152,-1178.51,0.00016438,2,"2025-10-06T00:11:35.152",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548388,1759709495162,-994.47,0.00016438,2,"2025-10-06T00:11:35.162",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548389,1759709495175,-1178.51,0.00016438,2,"2025-10-06T00:11:35.175",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548390,1759709495185,-994.47,0.00016438,2,"2025-10-06T00:11:35.185",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548391,1759709495195,-1178.61156325,0.00016438,2,"2025-10-06T00:11:35.195",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548392,1759709495205,-500.0,0.00016438,2,"2025-10-06T00:11:35.205",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548393,1759709495214,-994.47,0.00016438,2,"2025-10-06T00:11:35.214",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548394,1759709495224,-500.0,0.00016438,2,"2025-10-06T00:11:35.224",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548395,1759709495233,-994.47,0.00016438,2,"2025-10-06T00:11:35.233",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548396,1759709495242,-159.307315,0.00016438,2,"2025-10-06T00:11:35.242",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548397,1759709495252,-500.0,0.00016438,2,"2025-10-06T00:11:35.252",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548398,1759709495261,-994.49506207,0.00016438,2,"2025-10-06T00:11:35.261",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548399,1759709495271,-564.79,0.00016438,2,"2025-10-06T00:11:35.271",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548400,1759709495280,-500.0,0.00016438,2,"2025-10-06T00:11:35.280",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548401,1759709495290,-209.69,0.00016438,2,"2025-10-06T00:11:35.290",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548402,1759709495300,-716.318805,0.00016438,2,"2025-10-06T00:11:35.300",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548403,1759709495310,-159.307315,0.00016438,2,"2025-10-06T00:11:35.310",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548404,1759709495320,-589.76,0.00016438,2,"2025-10-06T00:11:35.320",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548405,1759709495330,-513.77507135,0.00016438,2,"2025-10-06T00:11:35.330",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548406,1759709495339,-716.318805,0.00016438,2,"2025-10-06T00:11:35.339",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548407,1759709495348,-159.307315,0.00016438,2,"2025-10-06T00:11:35.348",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548408,1759709495358,-2134.34,0.00016438,2,"2025-10-06T00:11:35.358",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548409,1759709495367,-500.0,0.00016438,2,"2025-10-06T00:11:35.367",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548410,1759709495377,-159.307319,0.00016438,2,"2025-10-06T00:11:35.377",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548411,1759709495387,-2134.34,0.00016438,2,"2025-10-06T00:11:35.387",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548412,1759709495397,-716.318805,0.00016438,2,"2025-10-06T00:11:35.397",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548413,1759709495406,-500.0,0.00016438,2,"2025-10-06T00:11:35.406",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548414,1759709495416,-2134.34,0.00016438,2,"2025-10-06T00:11:35.416",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548415,1759709495426,-500.0,0.00016438,2,"2025-10-06T00:11:35.426",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548416,1759709495435,-2134.34,0.00016438,2,"2025-10-06T00:11:35.435",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548417,1759709495444,-500.0,0.00016438,2,"2025-10-06T00:11:35.444",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548418,1759709495453,-2134.34,0.00016438,2,"2025-10-06T00:11:35.453",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548419,1759709495462,-500.0,0.00016438,2,"2025-10-06T00:11:35.462",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548420,1759709495471,-2134.34,0.00016438,2,"2025-10-06T00:11:35.471",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548421,1759709495480,-158.711738,0.00016438,2,"2025-10-06T00:11:35.480",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548422,1759709495491,-500.0,0.00016438,2,"2025-10-06T00:11:35.491",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548423,1759709495500,-2134.34,0.00016438,2,"2025-10-06T00:11:35.500",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548424,1759709495509,-259.618778,0.00016438,2,"2025-10-06T00:11:35.509",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548425,1759709495519,-2134.34,0.00016438,2,"2025-10-06T00:11:35.519",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548426,1759709495528,-716.318809,0.00016438,2,"2025-10-06T00:11:35.528",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548427,1759709495537,-621.23,0.00016438,2,"2025-10-06T00:11:35.537",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548428,1759709495546,-2134.34,0.00016438,2,"2025-10-06T00:11:35.546",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548429,1759709495558,-500.0,0.00016438,2,"2025-10-06T00:11:35.558",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548430,1759709495567,-272.3,0.00016438,2,"2025-10-06T00:11:35.567",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548431,1759709495576,-2134.34,0.00016438,2,"2025-10-06T00:11:35.576",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548432,1759709495586,-500.0,0.00016438,2,"2025-10-06T00:11:35.586",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548433,1759709495595,-2134.34,0.00016438,2,"2025-10-06T00:11:35.595",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548434,1759709495604,-500.0,0.00016438,2,"2025-10-06T00:11:35.604",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548435,1759709495613,-2134.34,0.00016438,2,"2025-10-06T00:11:35.613",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548436,1759709495624,-500.0,0.00016438,2,"2025-10-06T00:11:35.624",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548437,1759709495632,-2134.34,0.00016438,2,"2025-10-06T00:11:35.632",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548438,1759709495642,-500.0,0.00016438,2,"2025-10-06T00:11:35.642",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548439,1759709495651,-259.618778,0.00016438,2,"2025-10-06T00:11:35.651",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548440,1759709495660,-158.711738,0.00016438,2,"2025-10-06T00:11:35.660",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548441,1759709495669,-2134.34,0.00016438,2,"2025-10-06T00:11:35.669",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548442,1759709495678,-307.24,0.00016438,2,"2025-10-06T00:11:35.678",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548443,1759709495688,-6256.65,0.00016438,2,"2025-10-06T00:11:35.688",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548444,1759709495697,-2134.34,0.00016438,2,"2025-10-06T00:11:35.697",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548445,1759709495707,-6256.65,0.00016438,2,"2025-10-06T00:11:35.707",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548446,1759709495716,-2134.34,0.00016438,2,"2025-10-06T00:11:35.716",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548447,1759709495725,-6256.65,0.00016438,2,"2025-10-06T00:11:35.725",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548448,1759709495734,-500.0,0.00016438,2,"2025-10-06T00:11:35.734",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548449,1759709495743,-2134.34,0.00016438,2,"2025-10-06T00:11:35.743",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548450,1759709495752,-6256.65,0.00016438,2,"2025-10-06T00:11:35.752",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548451,1759709495762,-743.3,0.00016438,2,"2025-10-06T00:11:35.762",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548452,1759709495771,-500.0,0.00016438,2,"2025-10-06T00:11:35.771",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548453,1759709495780,-2134.34,0.00016438,2,"2025-10-06T00:11:35.780",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548454,1759709495790,-6256.65,0.00016438,2,"2025-10-06T00:11:35.790",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548455,1759709495799,-743.3,0.00016438,2,"2025-10-06T00:11:35.799",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548456,1759709495808,-500.0,0.00016438,2,"2025-10-06T00:11:35.808",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548457,1759709495818,-2134.34,0.00016438,2,"2025-10-06T00:11:35.818",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548458,1759709495827,-6256.65,0.00016438,2,"2025-10-06T00:11:35.827",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548459,1759709495837,-743.3,0.00016438,2,"2025-10-06T00:11:35.837",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548460,1759709495847,-158.711738,0.00016438,2,"2025-10-06T00:11:35.847",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548461,1759709495857,-500.0,0.00016438,2,"2025-10-06T00:11:35.857",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548462,1759709495867,-2134.34,0.00016438,2,"2025-10-06T00:11:35.867",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548463,1759709495876,-743.3,0.00016438,2,"2025-10-06T00:11:35.876",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548464,1759709495885,-6256.65,0.00016438,2,"2025-10-06T00:11:35.885",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548465,1759709495894,-500.0,0.00016438,2,"2025-10-06T00:11:35.894",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548466,1759709495903,-2134.34,0.00016438,2,"2025-10-06T00:11:35.903",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548467,1759709495912,-743.3,0.00016438,2,"2025-10-06T00:11:35.912",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548468,1759709495921,-6256.65,0.00016438,2,"2025-10-06T00:11:35.921",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548469,1759709495931,-500.0,0.00016438,2,"2025-10-06T00:11:35.931",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548470,1759709495940,-199.366796,0.00016438,2,"2025-10-06T00:11:35.940",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548471,1759709495949,-2134.34,0.00016438,2,"2025-10-06T00:11:35.949",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548472,1759709495958,-6256.65,0.00016438,2,"2025-10-06T00:11:35.958",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548473,1759709495967,-743.3,0.00016438,2,"2025-10-06T00:11:35.967",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548474,1759709495976,-500.0,0.00016438,2,"2025-10-06T00:11:35.976",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548475,1759709495986,-2134.34,0.00016438,2,"2025-10-06T00:11:35.986",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548476,1759709495995,-6256.65,0.00016438,2,"2025-10-06T00:11:35.995",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548477,1759709496004,-500.0,0.00016438,2,"2025-10-06T00:11:36.004",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548478,1759709496013,-743.3,0.00016438,2,"2025-10-06T00:11:36.013",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548479,1759709496022,-2134.3566391,0.00016438,2,"2025-10-06T00:11:36.022",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548480,1759709496036,-6256.65,0.00016438,2,"2025-10-06T00:11:36.036",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548481,1759709496046,-397.05,0.00016438,2,"2025-10-06T00:11:36.046",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548482,1759709496055,-743.3,0.00016438,2,"2025-10-06T00:11:36.055",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548483,1759709496064,-6256.65,0.00016438,2,"2025-10-06T00:11:36.064",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548484,1759709496075,-158.711736,0.00016438,2,"2025-10-06T00:11:36.075",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548485,1759709496085,-743.3,0.00016438,2,"2025-10-06T00:11:36.085",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548486,1759709496094,-6256.65,0.00016438,2,"2025-10-06T00:11:36.094",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548487,1759709496104,-480.647933,0.00016438,2,"2025-10-06T00:11:36.104",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548488,1759709496113,-743.3,0.00016438,2,"2025-10-06T00:11:36.113",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548489,1759709496122,-500.0,0.00016438,2,"2025-10-06T00:11:36.122",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548490,1759709496131,-6256.65,0.00016438,2,"2025-10-06T00:11:36.131",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548491,1759709496140,-743.3,0.00016438,2,"2025-10-06T00:11:36.140",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548492,1759709496150,-500.0,0.00016438,2,"2025-10-06T00:11:36.150",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548493,1759709496160,-199.366796,0.00016438,2,"2025-10-06T00:11:36.160",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548494,1759709496170,-743.3,0.00016438,2,"2025-10-06T00:11:36.170",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548495,1759709496180,-6256.65,0.00016438,2,"2025-10-06T00:11:36.180",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548496,1759709496189,-500.0,0.00016438,2,"2025-10-06T00:11:36.189",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548497,1759709496198,-743.3,0.00016438,2,"2025-10-06T00:11:36.198",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548498,1759709496208,-500.0,0.00016438,2,"2025-10-06T00:11:36.208",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548499,1759709496217,-1957.684067,0.00016438,2,"2025-10-06T00:11:36.217",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548500,1759709496226,-743.3,0.00016438,2,"2025-10-06T00:11:36.226",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548501,1759709496236,-500.0,0.00016438,2,"2025-10-06T00:11:36.236",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548502,1759709496245,-6256.65,0.00016438,2,"2025-10-06T00:11:36.245",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548503,1759709496254,-480.647933,0.00016438,2,"2025-10-06T00:11:36.254",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548504,1759709496263,-743.3,0.00016438,2,"2025-10-06T00:11:36.263",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548505,1759709496273,-500.0,0.00016438,2,"2025-10-06T00:11:36.273",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548506,1759709496282,-6256.65,0.00016438,2,"2025-10-06T00:11:36.282",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548507,1759709496291,-743.3,0.00016438,2,"2025-10-06T00:11:36.291",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548508,1759709496301,-500.0,0.00016438,2,"2025-10-06T00:11:36.301",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548509,1759709496310,-6256.65,0.00016438,2,"2025-10-06T00:11:36.310",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548510,1759709496319,-743.3,0.00016438,2,"2025-10-06T00:11:36.319",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548511,1759709496328,-500.0,0.00016438,2,"2025-10-06T00:11:36.328",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548512,1759709496337,-6256.65,0.00016438,2,"2025-10-06T00:11:36.337",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548513,1759709496346,-259.618778,0.00016438,2,"2025-10-06T00:11:36.346",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548514,1759709496355,-199.366796,0.00016438,2,"2025-10-06T00:11:36.355",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548515,1759709496364,-743.3,0.00016438,2,"2025-10-06T00:11:36.364",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548516,1759709496372,-500.0,0.00016438,2,"2025-10-06T00:11:36.372",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548517,1759709496381,-6256.65,0.00016438,2,"2025-10-06T00:11:36.381",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548518,1759709496394,-743.3,0.00016438,2,"2025-10-06T00:11:36.394",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548519,1759709496403,-500.0,0.00016438,2,"2025-10-06T00:11:36.403",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548520,1759709496412,-1957.684067,0.00016438,2,"2025-10-06T00:11:36.412",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548521,1759709496422,-6256.65,0.00016438,2,"2025-10-06T00:11:36.422",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548522,1759709496431,-743.3,0.00016438,2,"2025-10-06T00:11:36.431",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548523,1759709496442,-895.16,0.00016438,2,"2025-10-06T00:11:36.442",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548524,1759709496451,-170.68,0.00016438,2,"2025-10-06T00:11:36.451",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548525,1759709496460,-480.647933,0.00016438,2,"2025-10-06T00:11:36.460",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548526,1759709496469,-6256.65,0.00016438,2,"2025-10-06T00:11:36.469",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548527,1759709496479,-895.16,0.00016438,2,"2025-10-06T00:11:36.479",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548528,1759709496488,-743.3,0.00016438,2,"2025-10-06T00:11:36.488",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548529,1759709496498,-500.0,0.00016438,2,"2025-10-06T00:11:36.498",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548530,1759709496508,-6256.65,0.00016438,2,"2025-10-06T00:11:36.508",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548531,1759709496517,-895.16,0.00016438,2,"2025-10-06T00:11:36.517",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548532,1759709496526,-743.3,0.00016438,2,"2025-10-06T00:11:36.526",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548533,1759709496535,-500.0,0.00016438,2,"2025-10-06T00:11:36.535",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548534,1759709496544,-6256.69096463,0.00016438,2,"2025-10-06T00:11:36.544",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548535,1759709496554,-895.16,0.00016438,2,"2025-10-06T00:11:36.554",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548536,1759709496563,-500.0,0.00016438,2,"2025-10-06T00:11:36.563",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548537,1759709496572,-743.3,0.00016438,2,"2025-10-06T00:11:36.572",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548538,1759709496582,-259.618784,0.00016438,2,"2025-10-06T00:11:36.582",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548539,1759709496591,-895.16,0.00016438,2,"2025-10-06T00:11:36.591",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548540,1759709496600,-199.366805,0.00016438,2,"2025-10-06T00:11:36.600",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548541,1759709496609,-500.0,0.00016438,2,"2025-10-06T00:11:36.609",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548542,1759709496619,-743.48,0.00016438,2,"2025-10-06T00:11:36.619",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548543,1759709496628,-500.0,0.00016438,2,"2025-10-06T00:11:36.628",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548544,1759709496637,-895.16,0.00016438,2,"2025-10-06T00:11:36.637",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548545,1759709496646,-500.0,0.00016438,2,"2025-10-06T00:11:36.646",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548546,1759709496655,-500.0,0.00016438,2,"2025-10-06T00:11:36.655",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548547,1759709496664,-1957.684067,0.00016438,2,"2025-10-06T00:11:36.664",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548548,1759709496673,-500.0,0.00016438,2,"2025-10-06T00:11:36.673",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548549,1759709496682,-500.0,0.00016438,2,"2025-10-06T00:11:36.682",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548550,1759709496691,-480.647931,0.00016438,2,"2025-10-06T00:11:36.691",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548551,1759709496699,-895.16,0.00016438,2,"2025-10-06T00:11:36.699",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548552,1759709496708,-500.0,0.00016438,2,"2025-10-06T00:11:36.708",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548553,1759709496717,-500.0,0.00016438,2,"2025-10-06T00:11:36.717",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548554,1759709496725,-500.0,0.00016438,2,"2025-10-06T00:11:36.725",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548555,1759709496735,-895.16,0.00016438,2,"2025-10-06T00:11:36.735",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548556,1759709496743,-895.16,0.00016438,2,"2025-10-06T00:11:36.743",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548557,1759709496753,-500.0,0.00016438,2,"2025-10-06T00:11:36.753",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548558,1759709496762,-895.16,0.00016438,2,"2025-10-06T00:11:36.762",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548559,1759709496771,-500.0,0.00016438,2,"2025-10-06T00:11:36.771",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548560,1759709496780,-500.0,0.00016438,2,"2025-10-06T00:11:36.780",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548561,1759709496789,-895.16,0.00016438,2,"2025-10-06T00:11:36.789",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548562,1759709496799,-500.0,0.00016438,2,"2025-10-06T00:11:36.799",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548563,1759709496808,-1957.684071,0.00016438,2,"2025-10-06T00:11:36.808",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548564,1759709496817,-500.0,0.00016438,2,"2025-10-06T00:11:36.817",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548565,1759709496826,-895.16,0.00016438,2,"2025-10-06T00:11:36.826",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548566,1759709496835,-500.0,0.00016438,2,"2025-10-06T00:11:36.835",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548567,1759709496844,-500.0,0.00016438,2,"2025-10-06T00:11:36.844",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548568,1759709496853,-500.0,0.00016438,2,"2025-10-06T00:11:36.853",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548569,1759709496862,-895.16,0.00016438,2,"2025-10-06T00:11:36.862",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548570,1759709496871,-500.0,0.00016438,2,"2025-10-06T00:11:36.871",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548571,1759709496880,-500.0,0.00016438,2,"2025-10-06T00:11:36.880",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548572,1759709496889,-895.16,0.00016438,2,"2025-10-06T00:11:36.889",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548573,1759709496898,-500.0,0.00016438,2,"2025-10-06T00:11:36.898",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548574,1759709496908,-895.16,0.00016438,2,"2025-10-06T00:11:36.908",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548575,1759709496916,-500.0,0.00016438,2,"2025-10-06T00:11:36.916",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548576,1759709496925,-292.430833,0.00016438,2,"2025-10-06T00:11:36.925",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548577,1759709496934,-500.0,0.00016438,2,"2025-10-06T00:11:36.934",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548578,1759709496943,-895.16,0.00016438,2,"2025-10-06T00:11:36.943",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548579,1759709496952,-823.74,0.00016438,2,"2025-10-06T00:11:36.952",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548580,1759709496961,-500.0,0.00016438,2,"2025-10-06T00:11:36.961",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548581,1759709496969,-500.0,0.00016438,2,"2025-10-06T00:11:36.969",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548582,1759709496979,-895.16,0.00016438,2,"2025-10-06T00:11:36.979",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548583,1759709496988,-500.0,0.00016438,2,"2025-10-06T00:11:36.988",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548584,1759709496997,-823.74,0.00016438,2,"2025-10-06T00:11:36.997",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548585,1759709497007,-500.0,0.00016438,2,"2025-10-06T00:11:37.007",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548586,1759709497016,-895.16,0.00016438,2,"2025-10-06T00:11:37.016",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548587,1759709497025,-823.74,0.00016438,2,"2025-10-06T00:11:37.025",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548588,1759709497039,-500.0,0.00016438,2,"2025-10-06T00:11:37.039",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548589,1759709497048,-500.0,0.00016438,2,"2025-10-06T00:11:37.048",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548590,1759709497057,-895.16,0.00016438,2,"2025-10-06T00:11:37.057",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548591,1759709497067,-823.74,0.00016438,2,"2025-10-06T00:11:37.067",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548592,1759709497077,-500.0,0.00016438,2,"2025-10-06T00:11:37.077",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548593,1759709497086,-524.23,0.00016438,2,"2025-10-06T00:11:37.086",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548594,1759709497095,-895.16,0.00016438,2,"2025-10-06T00:11:37.095",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548595,1759709497106,-823.74,0.00016438,2,"2025-10-06T00:11:37.106",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548596,1759709497116,-500.0,0.00016438,2,"2025-10-06T00:11:37.116",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548597,1759709497125,-500.0,0.00016438,2,"2025-10-06T00:11:37.125",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548598,1759709497136,-895.16,0.00016438,2,"2025-10-06T00:11:37.136",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548599,1759709497146,-823.74,0.00016438,2,"2025-10-06T00:11:37.146",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548600,1759709497155,-500.0,0.00016438,2,"2025-10-06T00:11:37.155",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548601,1759709497335,-500.0,0.00016438,2,"2025-10-06T00:11:37.335",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548602,1759709497345,-895.16,0.00016438,2,"2025-10-06T00:11:37.345",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548603,1759709497354,-292.430833,0.00016438,2,"2025-10-06T00:11:37.354",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548604,1759709497364,-823.74,0.00016438,2,"2025-10-06T00:11:37.364",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548605,1759709497373,-500.0,0.00016438,2,"2025-10-06T00:11:37.373",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548606,1759709497383,-256.28699278,0.00016438,2,"2025-10-06T00:11:37.383",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548607,1759709497394,-895.16,0.00016438,2,"2025-10-06T00:11:37.394",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548608,1759709497403,-823.74,0.00016438,2,"2025-10-06T00:11:37.403",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548609,1759709497412,-500.0,0.00016438,2,"2025-10-06T00:11:37.412",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548610,1759709497421,-895.16,0.00016438,2,"2025-10-06T00:11:37.421",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548611,1759709497430,-823.74,0.00016438,2,"2025-10-06T00:11:37.430",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548612,1759709497439,-500.0,0.00016438,2,"2025-10-06T00:11:37.439",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548613,1759709497448,-823.74,0.00016438,2,"2025-10-06T00:11:37.448",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548614,1759709497457,-500.0,0.00016438,2,"2025-10-06T00:11:37.457",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548615,1759709497466,-823.74,0.00016438,2,"2025-10-06T00:11:37.466",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548616,1759709497475,-500.0,0.00016438,2,"2025-10-06T00:11:37.475",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548617,1759709497483,-1872.3,0.00016438,2,"2025-10-06T00:11:37.483",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548618,1759709497492,-823.74,0.00016438,2,"2025-10-06T00:11:37.492",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548619,1759709497500,-500.0,0.00016438,2,"2025-10-06T00:11:37.500",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548620,1759709497509,-292.430833,0.00016438,2,"2025-10-06T00:11:37.509",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548621,1759709497518,-1872.3,0.00016438,2,"2025-10-06T00:11:37.518",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548622,1759709497527,-823.74,0.00016438,2,"2025-10-06T00:11:37.527",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548623,1759709497536,-355.94341426,0.00016438,2,"2025-10-06T00:11:37.536",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548624,1759709497545,-823.74,0.00016438,2,"2025-10-06T00:11:37.545",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548625,1759709497554,-1872.3,0.00016438,2,"2025-10-06T00:11:37.554",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548626,1759709497564,-823.74,0.00016438,2,"2025-10-06T00:11:37.564",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548627,1759709497572,-1872.3,0.00016438,2,"2025-10-06T00:11:37.572",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548628,1759709497582,-823.74,0.00016438,2,"2025-10-06T00:11:37.582",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548629,1759709497591,-500.0,0.00016438,2,"2025-10-06T00:11:37.591",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548630,1759709497602,-791.744185,0.00016438,2,"2025-10-06T00:11:37.602",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548631,1759709497611,-1872.3,0.00016438,2,"2025-10-06T00:11:37.611",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548632,1759709497620,-823.74,0.00016438,2,"2025-10-06T00:11:37.620",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548633,1759709497630,-500.0,0.00016438,2,"2025-10-06T00:11:37.630",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548634,1759709497640,-1872.3,0.00016438,2,"2025-10-06T00:11:37.640",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548635,1759709497650,-500.0,0.00016438,2,"2025-10-06T00:11:37.650",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548636,1759709497659,-823.74,0.00016438,2,"2025-10-06T00:11:37.659",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548637,1759709497668,-1872.3,0.00016438,2,"2025-10-06T00:11:37.668",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548638,1759709497677,-1872.3,0.00016438,2,"2025-10-06T00:11:37.677",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548639,1759709497686,-823.74,0.00016438,2,"2025-10-06T00:11:37.686",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548640,1759709497696,-500.0,0.00016438,2,"2025-10-06T00:11:37.696",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548641,1759709497705,-434.73606225,0.00016438,2,"2025-10-06T00:11:37.705",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548642,1759709497714,-1872.3,0.00016438,2,"2025-10-06T00:11:37.714",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548643,1759709497723,-629.68,0.00016438,2,"2025-10-06T00:11:37.723",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548644,1759709497732,-823.74,0.00016438,2,"2025-10-06T00:11:37.732",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548645,1759709497741,-292.430831,0.00016438,2,"2025-10-06T00:11:37.741",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548646,1759709497750,-1872.3,0.00016438,2,"2025-10-06T00:11:37.750",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548647,1759709497759,-823.74,0.00016438,2,"2025-10-06T00:11:37.759",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548648,1759709497768,-1872.3,0.00016438,2,"2025-10-06T00:11:37.768",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548649,1759709497777,-823.74,0.00016438,2,"2025-10-06T00:11:37.777",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548650,1759709497786,-791.744185,0.00016438,2,"2025-10-06T00:11:37.786",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548651,1759709497795,-1872.3,0.00016438,2,"2025-10-06T00:11:37.795",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548652,1759709497804,-823.74,0.00016438,2,"2025-10-06T00:11:37.804",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548653,1759709497814,-500.0,0.00016438,2,"2025-10-06T00:11:37.814",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548654,1759709497823,-1872.3,0.00016438,2,"2025-10-06T00:11:37.823",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548655,1759709497832,-823.83,0.00016438,2,"2025-10-06T00:11:37.832",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548656,1759709497841,-500.0,0.00016438,2,"2025-10-06T00:11:37.841",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548657,1759709497850,-1872.3,0.00016438,2,"2025-10-06T00:11:37.850",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548658,1759709497858,-1872.3,0.00016438,2,"2025-10-06T00:11:37.858",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548659,1759709497867,-1872.3,0.00016438,2,"2025-10-06T00:11:37.867",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548660,1759709497877,-500.0,0.00016438,2,"2025-10-06T00:11:37.877",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548661,1759709497886,-1872.3,0.00016438,2,"2025-10-06T00:11:37.886",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548662,1759709497895,-564.15,0.00016438,2,"2025-10-06T00:11:37.895",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548663,1759709497904,-1872.3,0.00016438,2,"2025-10-06T00:11:37.904",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548664,1759709497914,-791.744185,0.00016438,2,"2025-10-06T00:11:37.914",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548665,1759709497923,-500.0,0.00016438,2,"2025-10-06T00:11:37.923",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548666,1759709497932,-1872.3,0.00016438,2,"2025-10-06T00:11:37.932",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548667,1759709497941,-500.0,0.00016438,2,"2025-10-06T00:11:37.941",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548668,1759709497950,-1872.3,0.00016438,2,"2025-10-06T00:11:37.950",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548669,1759709497960,-151.0,0.00016438,2,"2025-10-06T00:11:37.960",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548670,1759709497970,-500.0,0.00016438,2,"2025-10-06T00:11:37.970",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548671,1759709497980,-500.0,0.00016438,2,"2025-10-06T00:11:37.980",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548672,1759709497989,-1872.3,0.00016438,2,"2025-10-06T00:11:37.989",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548673,1759709497999,-294.55584836,0.00016438,2,"2025-10-06T00:11:37.999",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548674,1759709498009,-500.0,0.00016438,2,"2025-10-06T00:11:38.009",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548675,1759709498018,-1872.3,0.00016438,2,"2025-10-06T00:11:38.018",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548676,1759709498029,-500.0,0.00016438,2,"2025-10-06T00:11:38.029",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548677,1759709498040,-1872.3,0.00016438,2,"2025-10-06T00:11:38.040",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548678,1759709498050,-500.0,0.00016438,2,"2025-10-06T00:11:38.050",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548679,1759709498071,-791.74418,0.00016438,2,"2025-10-06T00:11:38.071",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548680,1759709498082,-500.0,0.00016438,2,"2025-10-06T00:11:38.082",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548681,1759709498092,-500.0,0.00016438,2,"2025-10-06T00:11:38.092",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548682,1759709498103,-500.0,0.00016438,2,"2025-10-06T00:11:38.103",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548683,1759709498113,-500.0,0.00016438,2,"2025-10-06T00:11:38.113",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548684,1759709498123,-500.0,0.00016438,2,"2025-10-06T00:11:38.123",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548685,1759709498134,-500.0,0.00016438,2,"2025-10-06T00:11:38.134",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548686,1759709498144,-500.0,0.00016438,2,"2025-10-06T00:11:38.144",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548687,1759709498155,-1872.4,0.00016438,2,"2025-10-06T00:11:38.155",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548688,1759709498165,-500.0,0.00016438,2,"2025-10-06T00:11:38.165",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548689,1759709498175,-597.45,0.00016438,2,"2025-10-06T00:11:38.175",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548690,1759709498185,-980.16,0.00016438,2,"2025-10-06T00:11:38.185",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548691,1759709498195,-500.0,0.00016438,2,"2025-10-06T00:11:38.195",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548692,1759709498205,-980.16,0.00016438,2,"2025-10-06T00:11:38.205",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548693,1759709498215,-563.25,0.00016438,2,"2025-10-06T00:11:38.215",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548694,1759709498225,-980.16,0.00016438,2,"2025-10-06T00:11:38.225",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548695,1759709498235,-1314.01,0.00016438,2,"2025-10-06T00:11:38.235",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548696,1759709498245,-980.16,0.00016438,2,"2025-10-06T00:11:38.245",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548697,1759709498255,-1314.01,0.00016438,2,"2025-10-06T00:11:38.255",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548698,1759709498264,-980.16,0.00016438,2,"2025-10-06T00:11:38.264",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548699,1759709498274,-1314.01,0.00016438,2,"2025-10-06T00:11:38.274",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548700,1759709498283,-980.16,0.00016438,2,"2025-10-06T00:11:38.283",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548701,1759709498292,-1314.01,0.00016438,2,"2025-10-06T00:11:38.292",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548702,1759709498302,-980.16,0.00016438,2,"2025-10-06T00:11:38.302",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548703,1759709498311,-1314.01,0.00016438,2,"2025-10-06T00:11:38.311",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548704,1759709498320,-980.16,0.00016438,2,"2025-10-06T00:11:38.320",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548705,1759709498330,-500.0,0.00016438,2,"2025-10-06T00:11:38.330",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548706,1759709498339,-1314.01,0.00016438,2,"2025-10-06T00:11:38.339",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548707,1759709498348,-980.16,0.00016438,2,"2025-10-06T00:11:38.348",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548708,1759709498358,-500.0,0.00016438,2,"2025-10-06T00:11:38.358",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548709,1759709498367,-1314.01,0.00016438,2,"2025-10-06T00:11:38.367",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548710,1759709498377,-980.16,0.00016438,2,"2025-10-06T00:11:38.377",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548711,1759709498386,-500.0,0.00016438,2,"2025-10-06T00:11:38.386",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548712,1759709498395,-1314.01,0.00016438,2,"2025-10-06T00:11:38.395",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548713,1759709498405,-980.16,0.00016438,2,"2025-10-06T00:11:38.405",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548714,1759709498414,-500.0,0.00016438,2,"2025-10-06T00:11:38.414",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548715,1759709498423,-1314.01,0.00016438,2,"2025-10-06T00:11:38.423",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548716,1759709498433,-980.16,0.00016438,2,"2025-10-06T00:11:38.433",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548717,1759709498442,-410.667632,0.00016438,2,"2025-10-06T00:11:38.442",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548718,1759709498451,-500.0,0.00016438,2,"2025-10-06T00:11:38.451",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548719,1759709498461,-1314.01,0.00016438,2,"2025-10-06T00:11:38.461",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548720,1759709498470,-980.16,0.00016438,2,"2025-10-06T00:11:38.470",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548721,1759709498480,-500.0,0.00016438,2,"2025-10-06T00:11:38.480",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548722,1759709498490,-1314.01,0.00016438,2,"2025-10-06T00:11:38.490",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548723,1759709498499,-980.16,0.00016438,2,"2025-10-06T00:11:38.499",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548724,1759709498508,-1314.01,0.00016438,2,"2025-10-06T00:11:38.508",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548725,1759709498518,-500.0,0.00016438,2,"2025-10-06T00:11:38.518",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548726,1759709498527,-980.16,0.00016438,2,"2025-10-06T00:11:38.527",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548727,1759709498537,-1314.01,0.00016438,2,"2025-10-06T00:11:38.537",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548728,1759709498547,-500.0,0.00016438,2,"2025-10-06T00:11:38.547",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548729,1759709498556,-980.16,0.00016438,2,"2025-10-06T00:11:38.556",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548730,1759709498568,-1314.01,0.00016438,2,"2025-10-06T00:11:38.568",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548731,1759709498577,-500.0,0.00016438,2,"2025-10-06T00:11:38.577",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548732,1759709498587,-980.16,0.00016438,2,"2025-10-06T00:11:38.587",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548733,1759709498596,-1314.01,0.00016438,2,"2025-10-06T00:11:38.596",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548734,1759709498606,-500.0,0.00016438,2,"2025-10-06T00:11:38.606",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548735,1759709498616,-500.0,0.00016438,2,"2025-10-06T00:11:38.616",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548736,1759709498625,-980.16,0.00016438,2,"2025-10-06T00:11:38.625",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548737,1759709498636,-1314.01,0.00016438,2,"2025-10-06T00:11:38.636",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548738,1759709498645,-500.0,0.00016438,2,"2025-10-06T00:11:38.645",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548739,1759709498655,-500.0,0.00016438,2,"2025-10-06T00:11:38.655",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548740,1759709498664,-500.0,0.00016438,2,"2025-10-06T00:11:38.664",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548741,1759709498674,-980.16,0.00016438,2,"2025-10-06T00:11:38.674",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548742,1759709498683,-410.667632,0.00016438,2,"2025-10-06T00:11:38.683",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548743,1759709498693,-1314.01,0.00016438,2,"2025-10-06T00:11:38.693",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548744,1759709498702,-500.0,0.00016438,2,"2025-10-06T00:11:38.702",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548745,1759709498711,-548.45,0.00016438,2,"2025-10-06T00:11:38.711",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548746,1759709498721,-980.16,0.00016438,2,"2025-10-06T00:11:38.721",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548747,1759709498731,-512.28414704,0.00016438,2,"2025-10-06T00:11:38.731",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548748,1759709498740,-1314.01,0.00016438,2,"2025-10-06T00:11:38.740",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548749,1759709498750,-500.0,0.00016438,2,"2025-10-06T00:11:38.750",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548750,1759709498760,-980.16,0.00016438,2,"2025-10-06T00:11:38.760",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548751,1759709498770,-500.0,0.00016438,2,"2025-10-06T00:11:38.770",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548752,1759709498780,-1314.01,0.00016438,2,"2025-10-06T00:11:38.780",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548753,1759709498790,-980.16,0.00016438,2,"2025-10-06T00:11:38.790",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548754,1759709498800,-1314.01,0.00016438,2,"2025-10-06T00:11:38.800",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548755,1759709498810,-500.0,0.00016438,2,"2025-10-06T00:11:38.810",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548756,1759709498819,-980.16,0.00016438,2,"2025-10-06T00:11:38.819",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548757,1759709498828,-1314.01,0.00016438,2,"2025-10-06T00:11:38.828",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548758,1759709498837,-500.0,0.00016438,2,"2025-10-06T00:11:38.837",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548759,1759709498846,-500.0,0.00016438,2,"2025-10-06T00:11:38.846",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548760,1759709498855,-1314.01,0.00016438,2,"2025-10-06T00:11:38.855",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548761,1759709498865,-980.29406704,0.00016438,2,"2025-10-06T00:11:38.865",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548762,1759709498874,-500.0,0.00016438,2,"2025-10-06T00:11:38.874",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548763,1759709498884,-500.0,0.00016438,2,"2025-10-06T00:11:38.884",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548764,1759709498893,-2282.41,0.00016438,2,"2025-10-06T00:11:38.893",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548765,1759709498903,-466.61,0.00016438,2,"2025-10-06T00:11:38.903",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548766,1759709498913,-2282.41,0.00016438,2,"2025-10-06T00:11:38.913",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548767,1759709498923,-500.0,0.00016438,2,"2025-10-06T00:11:38.923",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548768,1759709498933,-1314.01,0.00016438,2,"2025-10-06T00:11:38.933",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548769,1759709498942,-410.667632,0.00016438,2,"2025-10-06T00:11:38.942",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548770,1759709498952,-500.0,0.00016438,2,"2025-10-06T00:11:38.952",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548771,1759709498962,-2282.41,0.00016438,2,"2025-10-06T00:11:38.962",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548772,1759709498971,-1314.20143541,0.00016438,2,"2025-10-06T00:11:38.971",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548773,1759709498981,-500.0,0.00016438,2,"2025-10-06T00:11:38.981",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548774,1759709498990,-2282.41,0.00016438,2,"2025-10-06T00:11:38.990",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548775,1759709499000,-500.0,0.00016438,2,"2025-10-06T00:11:39.000",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548776,1759709499013,-2282.41,0.00016438,2,"2025-10-06T00:11:39.013",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548777,1759709499023,-500.0,0.00016438,2,"2025-10-06T00:11:39.023",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548778,1759709499043,-2282.41,0.00016438,2,"2025-10-06T00:11:39.043",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548779,1759709499055,-500.0,0.00016438,2,"2025-10-06T00:11:39.055",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548780,1759709499070,-2282.41,0.00016438,2,"2025-10-06T00:11:39.070",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548781,1759709499083,-500.0,0.00016438,2,"2025-10-06T00:11:39.083",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548782,1759709499094,-500.0,0.00016438,2,"2025-10-06T00:11:39.094",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548783,1759709499103,-2282.41,0.00016438,2,"2025-10-06T00:11:39.103",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548784,1759709499112,-500.0,0.00016438,2,"2025-10-06T00:11:39.112",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548785,1759709499124,-500.0,0.00016438,2,"2025-10-06T00:11:39.124",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548786,1759709499134,-2282.41,0.00016438,2,"2025-10-06T00:11:39.134",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548787,1759709499145,-410.667632,0.00016438,2,"2025-10-06T00:11:39.145",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548788,1759709499155,-500.0,0.00016438,2,"2025-10-06T00:11:39.155",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548789,1759709499165,-500.0,0.00016438,2,"2025-10-06T00:11:39.165",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548790,1759709499174,-1235.45,0.00016438,2,"2025-10-06T00:11:39.174",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548791,1759709499184,-2282.41,0.00016438,2,"2025-10-06T00:11:39.184",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548792,1759709499194,-500.0,0.00016438,2,"2025-10-06T00:11:39.194",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548793,1759709499203,-500.0,0.00016438,2,"2025-10-06T00:11:39.203",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548794,1759709499212,-500.0,0.00016438,2,"2025-10-06T00:11:39.212",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548795,1759709499222,-1235.45,0.00016438,2,"2025-10-06T00:11:39.222",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548796,1759709499232,-2282.41,0.00016438,2,"2025-10-06T00:11:39.232",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548797,1759709499242,-500.0,0.00016438,2,"2025-10-06T00:11:39.242",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548798,1759709499252,-500.0,0.00016438,2,"2025-10-06T00:11:39.252",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548799,1759709499261,-500.0,0.00016438,2,"2025-10-06T00:11:39.261",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548800,1759709499271,-1235.45,0.00016438,2,"2025-10-06T00:11:39.271",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548801,1759709499280,-2282.41,0.00016438,2,"2025-10-06T00:11:39.280",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548802,1759709499290,-500.0,0.00016438,2,"2025-10-06T00:11:39.290",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548803,1759709499299,-152.63,0.00016438,2,"2025-10-06T00:11:39.299",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548804,1759709499309,-500.0,0.00016438,2,"2025-10-06T00:11:39.309",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548805,1759709499318,-1235.45,0.00016438,2,"2025-10-06T00:11:39.318",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548806,1759709499327,-2282.41,0.00016438,2,"2025-10-06T00:11:39.327",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548807,1759709499337,-500.0,0.00016438,2,"2025-10-06T00:11:39.337",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548808,1759709499345,-500.0,0.00016438,2,"2025-10-06T00:11:39.345",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548809,1759709499353,-1235.45,0.00016438,2,"2025-10-06T00:11:39.353",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548810,1759709499362,-2282.41,0.00016438,2,"2025-10-06T00:11:39.362",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548811,1759709499371,-500.0,0.00016438,2,"2025-10-06T00:11:39.371",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548812,1759709499380,-500.0,0.00016438,2,"2025-10-06T00:11:39.380",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548813,1759709499389,-1235.45,0.00016438,2,"2025-10-06T00:11:39.389",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548814,1759709499399,-2282.41,0.00016438,2,"2025-10-06T00:11:39.399",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548815,1759709499408,-500.0,0.00016438,2,"2025-10-06T00:11:39.408",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548816,1759709499418,-500.0,0.00016438,2,"2025-10-06T00:11:39.418",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548817,1759709499427,-1235.45,0.00016438,2,"2025-10-06T00:11:39.427",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548818,1759709499436,-2282.41,0.00016438,2,"2025-10-06T00:11:39.436",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548819,1759709499446,-500.0,0.00016438,2,"2025-10-06T00:11:39.446",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548820,1759709499457,-500.0,0.00016438,2,"2025-10-06T00:11:39.457",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548821,1759709499467,-1235.45,0.00016438,2,"2025-10-06T00:11:39.467",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548822,1759709499476,-2282.41,0.00016438,2,"2025-10-06T00:11:39.476",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548823,1759709499485,-281.08727614,0.00016438,2,"2025-10-06T00:11:39.485",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548824,1759709499495,-1235.45,0.00016438,2,"2025-10-06T00:11:39.495",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548825,1759709499504,-2282.41,0.00016438,2,"2025-10-06T00:11:39.504",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548826,1759709499514,-1235.45,0.00016438,2,"2025-10-06T00:11:39.514",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548827,1759709499524,-500.0,0.00016438,2,"2025-10-06T00:11:39.524",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548828,1759709499534,-2282.41,0.00016438,2,"2025-10-06T00:11:39.534",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548829,1759709499543,-1235.45,0.00016438,2,"2025-10-06T00:11:39.543",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548830,1759709499554,-500.0,0.00016438,2,"2025-10-06T00:11:39.554",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548831,1759709499566,-2282.41,0.00016438,2,"2025-10-06T00:11:39.566",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548832,1759709499576,-1235.45,0.00016438,2,"2025-10-06T00:11:39.576",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548833,1759709499586,-500.0,0.00016438,2,"2025-10-06T00:11:39.586",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548834,1759709499596,-2282.41,0.00016438,2,"2025-10-06T00:11:39.596",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548835,1759709499606,-1235.45,0.00016438,2,"2025-10-06T00:11:39.606",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548836,1759709499616,-500.0,0.00016438,2,"2025-10-06T00:11:39.616",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548837,1759709499625,-2282.41,0.00016438,2,"2025-10-06T00:11:39.625",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548838,1759709499636,-1235.45,0.00016438,2,"2025-10-06T00:11:39.636",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548839,1759709499645,-500.0,0.00016438,2,"2025-10-06T00:11:39.645",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548840,1759709499654,-2282.41,0.00016438,2,"2025-10-06T00:11:39.654",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548841,1759709499663,-1235.45,0.00016438,2,"2025-10-06T00:11:39.663",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548842,1759709499672,-500.0,0.00016438,2,"2025-10-06T00:11:39.672",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548843,1759709499682,-2282.4875376,0.00016438,2,"2025-10-06T00:11:39.682",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548844,1759709499692,-1235.45,0.00016438,2,"2025-10-06T00:11:39.692",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548845,1759709499700,-500.0,0.00016438,2,"2025-10-06T00:11:39.700",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548846,1759709499709,-1235.45,0.00016438,2,"2025-10-06T00:11:39.709",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548847,1759709499719,-500.0,0.00016438,2,"2025-10-06T00:11:39.719",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548848,1759709499728,-1235.45,0.00016438,2,"2025-10-06T00:11:39.728",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548849,1759709499737,-500.0,0.00016438,2,"2025-10-06T00:11:39.737",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548850,1759709499746,-500.0,0.00016438,2,"2025-10-06T00:11:39.746",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548851,1759709499755,-1235.45,0.00016438,2,"2025-10-06T00:11:39.755",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548852,1759709499765,-500.0,0.00016438,2,"2025-10-06T00:11:39.765",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548853,1759709499774,-500.0,0.00016438,2,"2025-10-06T00:11:39.774",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548854,1759709499784,-1235.45,0.00016438,2,"2025-10-06T00:11:39.784",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548855,1759709499793,-500.0,0.00016438,2,"2025-10-06T00:11:39.793",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548856,1759709499803,-500.0,0.00016438,2,"2025-10-06T00:11:39.803",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548857,1759709499812,-500.0,0.00016438,2,"2025-10-06T00:11:39.812",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548858,1759709499821,-500.0,0.00016438,2,"2025-10-06T00:11:39.821",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548859,1759709499830,-1235.45,0.00016438,2,"2025-10-06T00:11:39.830",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548860,1759709499839,-500.0,0.00016438,2,"2025-10-06T00:11:39.839",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548861,1759709499848,-500.0,0.00016438,2,"2025-10-06T00:11:39.848",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548862,1759709499857,-1235.45,0.00016438,2,"2025-10-06T00:11:39.857",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548863,1759709499866,-353.1,0.00016438,2,"2025-10-06T00:11:39.866",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548864,1759709499876,-1235.45,0.00016438,2,"2025-10-06T00:11:39.876",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548865,1759709499886,-500.0,0.00016438,2,"2025-10-06T00:11:39.886",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548866,1759709499895,-1235.57426358,0.00016438,2,"2025-10-06T00:11:39.895",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548867,1759709499905,-500.0,0.00016438,2,"2025-10-06T00:11:39.905",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548868,1759709499914,-500.0,0.00016438,2,"2025-10-06T00:11:39.914",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548869,1759709499924,-500.0,0.00016438,2,"2025-10-06T00:11:39.924",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548870,1759709499934,-500.0,0.00016438,2,"2025-10-06T00:11:39.934",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548871,1759709499944,-500.0,0.00016438,2,"2025-10-06T00:11:39.944",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548872,1759709499954,-3955.06,0.00016438,2,"2025-10-06T00:11:39.954",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548873,1759709499963,-416.04928534,0.00016438,2,"2025-10-06T00:11:39.963",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548874,1759709499973,-3955.06,0.00016438,2,"2025-10-06T00:11:39.973",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548875,1759709499983,-500.0,0.00016438,2,"2025-10-06T00:11:39.983",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548876,1759709499992,-500.0,0.00016438,2,"2025-10-06T00:11:39.992",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548877,1759709500002,-151.0,0.00016438,2,"2025-10-06T00:11:40.002",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548878,1759709500012,-500.0,0.00016438,2,"2025-10-06T00:11:40.012",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548879,1759709500021,-3955.06,0.00016438,2,"2025-10-06T00:11:40.021",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548880,1759709500034,-3955.06,0.00016438,2,"2025-10-06T00:11:40.034",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548881,1759709500044,-500.0,0.00016438,2,"2025-10-06T00:11:40.044",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548882,1759709500054,-3955.06,0.00016438,2,"2025-10-06T00:11:40.054",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548883,1759709500063,-500.0,0.00016438,2,"2025-10-06T00:11:40.063",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548884,1759709500074,-500.0,0.00016438,2,"2025-10-06T00:11:40.074",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548885,1759709500083,-3955.06,0.00016438,2,"2025-10-06T00:11:40.083",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548886,1759709500091,-500.0,0.00016438,2,"2025-10-06T00:11:40.091",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548887,1759709500101,-500.0,0.00016438,2,"2025-10-06T00:11:40.101",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548888,1759709500113,-3955.06,0.00016438,2,"2025-10-06T00:11:40.113",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548889,1759709500122,-500.0,0.00016438,2,"2025-10-06T00:11:40.122",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548890,1759709500132,-500.0,0.00016438,2,"2025-10-06T00:11:40.132",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548891,1759709500143,-3955.06,0.00016438,2,"2025-10-06T00:11:40.143",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548892,1759709500153,-500.0,0.00016438,2,"2025-10-06T00:11:40.153",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548893,1759709500163,-500.0,0.00016438,2,"2025-10-06T00:11:40.163",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548894,1759709500173,-3955.06,0.00016438,2,"2025-10-06T00:11:40.173",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548895,1759709500183,-500.0,0.00016438,2,"2025-10-06T00:11:40.183",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548896,1759709500193,-500.0,0.00016438,2,"2025-10-06T00:11:40.193",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548897,1759709500203,-500.0,0.00016438,2,"2025-10-06T00:11:40.203",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548898,1759709500212,-3955.06,0.00016438,2,"2025-10-06T00:11:40.212",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548899,1759709500222,-3955.06,0.00016438,2,"2025-10-06T00:11:40.222",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548900,1759709500232,-500.0,0.00016438,2,"2025-10-06T00:11:40.232",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548901,1759709500242,-3955.06,0.00016438,2,"2025-10-06T00:11:40.242",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548902,1759709500252,-217.91,0.00016438,2,"2025-10-06T00:11:40.252",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548903,1759709500261,-500.0,0.00016438,2,"2025-10-06T00:11:40.261",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548904,1759709500270,-508.9,0.00016438,2,"2025-10-06T00:11:40.270",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548905,1759709500280,-3955.06,0.00016438,2,"2025-10-06T00:11:40.280",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548906,1759709500289,-3955.06,0.00016438,2,"2025-10-06T00:11:40.289",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548907,1759709500299,-500.0,0.00016438,2,"2025-10-06T00:11:40.299",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548908,1759709500484,-3955.06,0.00016438,2,"2025-10-06T00:11:40.484",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548909,1759709500510,-500.0,0.00016438,2,"2025-10-06T00:11:40.510",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548910,1759709500520,-3955.06,0.00016438,2,"2025-10-06T00:11:40.520",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548911,1759709500529,-500.0,0.00016438,2,"2025-10-06T00:11:40.529",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548912,1759709500539,-421.867414,0.00016438,2,"2025-10-06T00:11:40.539",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548913,1759709500548,-500.0,0.00016438,2,"2025-10-06T00:11:40.548",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548914,1759709500557,-3955.06,0.00016438,2,"2025-10-06T00:11:40.557",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548915,1759709500566,-3955.06,0.00016438,2,"2025-10-06T00:11:40.566",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548916,1759709500575,-3955.06,0.00016438,2,"2025-10-06T00:11:40.575",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548917,1759709500584,-500.0,0.00016438,2,"2025-10-06T00:11:40.584",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548918,1759709500594,-3955.06,0.00016438,2,"2025-10-06T00:11:40.594",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548919,1759709500605,-500.0,0.00016438,2,"2025-10-06T00:11:40.605",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548920,1759709500615,-500.0,0.00016438,2,"2025-10-06T00:11:40.615",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548921,1759709500624,-3955.06,0.00016438,2,"2025-10-06T00:11:40.624",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548922,1759709500634,-501.92,0.00016438,2,"2025-10-06T00:11:40.634",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548923,1759709500644,-3955.06,0.00016438,2,"2025-10-06T00:11:40.644",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548924,1759709500654,-421.867414,0.00016438,2,"2025-10-06T00:11:40.654",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548925,1759709500663,-3955.06,0.00016438,2,"2025-10-06T00:11:40.663",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548926,1759709500672,-3955.10045021,0.00016438,2,"2025-10-06T00:11:40.672",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548927,1759709500681,-769.410111,0.00016438,2,"2025-10-06T00:11:40.681",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548928,1759709500690,-500.0,0.00016438,2,"2025-10-06T00:11:40.690",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548929,1759709500699,-500.0,0.00016438,2,"2025-10-06T00:11:40.699",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548930,1759709500708,-421.867414,0.00016438,2,"2025-10-06T00:11:40.708",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548931,1759709500718,-500.0,0.00016438,2,"2025-10-06T00:11:40.718",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548932,1759709500727,-500.0,0.00016438,2,"2025-10-06T00:11:40.727",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548933,1759709500736,-500.0,0.00016438,2,"2025-10-06T00:11:40.736",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548934,1759709500744,-500.0,0.00016438,2,"2025-10-06T00:11:40.744",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548935,1759709500752,-510.0,0.00016438,2,"2025-10-06T00:11:40.752",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548936,1759709500761,-500.0,0.00016438,2,"2025-10-06T00:11:40.761",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548937,1759709500771,-500.0,0.00016438,2,"2025-10-06T00:11:40.771",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548938,1759709500779,-593.31,0.00016438,2,"2025-10-06T00:11:40.779",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548939,1759709500789,-500.0,0.00016438,2,"2025-10-06T00:11:40.789",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548940,1759709500798,-500.0,0.00016438,2,"2025-10-06T00:11:40.798",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548941,1759709500807,-500.0,0.00016438,2,"2025-10-06T00:11:40.807",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548942,1759709500816,-500.0,0.00016438,2,"2025-10-06T00:11:40.816",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548943,1759709500825,-769.410111,0.00016438,2,"2025-10-06T00:11:40.825",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548944,1759709500834,-421.867416,0.00016438,2,"2025-10-06T00:11:40.834",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548945,1759709500843,-280.39,0.00016438,2,"2025-10-06T00:11:40.843",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548946,1759709500852,-500.0,0.00016438,2,"2025-10-06T00:11:40.852",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548947,1759709500862,-639.9,0.00016438,2,"2025-10-06T00:11:40.862",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548948,1759709500871,-225.596845,0.00016438,2,"2025-10-06T00:11:40.871",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548949,1759709500880,-500.0,0.00016438,2,"2025-10-06T00:11:40.880",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548950,1759709500892,-769.410111,0.00016438,2,"2025-10-06T00:11:40.892",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548951,1759709500902,-769.410111,0.00016438,2,"2025-10-06T00:11:40.902",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548952,1759709500911,-225.596845,0.00016438,2,"2025-10-06T00:11:40.911",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548953,1759709500920,-500.0,0.00016438,2,"2025-10-06T00:11:40.920",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548954,1759709500929,-500.0,0.00016438,2,"2025-10-06T00:11:40.929",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548955,1759709500939,-500.0,0.00016438,2,"2025-10-06T00:11:40.939",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548956,1759709500948,-500.0,0.00016438,2,"2025-10-06T00:11:40.948",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548957,1759709500958,-225.596845,0.00016438,2,"2025-10-06T00:11:40.958",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548958,1759709500968,-500.0,0.00016438,2,"2025-10-06T00:11:40.968",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548959,1759709500977,-500.0,0.00016438,2,"2025-10-06T00:11:40.977",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548960,1759709500987,-500.0,0.00016438,2,"2025-10-06T00:11:40.987",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548961,1759709500997,-500.0,0.00016438,2,"2025-10-06T00:11:40.997",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548962,1759709501006,-595.78,0.00016438,2,"2025-10-06T00:11:41.006",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548963,1759709501016,-500.0,0.00016438,2,"2025-10-06T00:11:41.016",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548964,1759709501027,-595.78,0.00016438,2,"2025-10-06T00:11:41.027",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548965,1759709501041,-595.78,0.00016438,2,"2025-10-06T00:11:41.041",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548966,1759709501051,-500.0,0.00016438,2,"2025-10-06T00:11:41.051",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548967,1759709501060,-500.0,0.00016438,2,"2025-10-06T00:11:41.060",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548968,1759709501070,-595.78,0.00016438,2,"2025-10-06T00:11:41.070",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548969,1759709501087,-225.596837,0.00016438,2,"2025-10-06T00:11:41.087",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548970,1759709501100,-151.0,0.00016438,2,"2025-10-06T00:11:41.100",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548971,1759709501111,-595.78,0.00016438,2,"2025-10-06T00:11:41.111",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548972,1759709501120,-500.0,0.00016438,2,"2025-10-06T00:11:41.120",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548973,1759709501129,-595.78,0.00016438,2,"2025-10-06T00:11:41.129",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548974,1759709501142,-500.0,0.00016438,2,"2025-10-06T00:11:41.142",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548975,1759709501151,-791.863573,0.00016438,2,"2025-10-06T00:11:41.151",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548976,1759709501161,-595.78,0.00016438,2,"2025-10-06T00:11:41.161",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548977,1759709501170,-500.0,0.00016438,2,"2025-10-06T00:11:41.170",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548978,1759709501179,-595.78,0.00016438,2,"2025-10-06T00:11:41.179",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548979,1759709501189,-500.0,0.00016438,2,"2025-10-06T00:11:41.189",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548980,1759709501198,-595.78,0.00016438,2,"2025-10-06T00:11:41.198",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548981,1759709501207,-502.31034977,0.00016438,2,"2025-10-06T00:11:41.207",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548982,1759709501216,-500.0,0.00016438,2,"2025-10-06T00:11:41.216",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548983,1759709501226,-500.0,0.00016438,2,"2025-10-06T00:11:41.226",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548984,1759709501235,-595.78,0.00016438,2,"2025-10-06T00:11:41.235",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548985,1759709501244,-500.0,0.00016438,2,"2025-10-06T00:11:41.244",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548986,1759709501254,-500.0,0.00016438,2,"2025-10-06T00:11:41.254",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548987,1759709501263,-595.78,0.00016438,2,"2025-10-06T00:11:41.263",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548988,1759709501273,-500.0,0.00016438,2,"2025-10-06T00:11:41.273",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548989,1759709501282,-595.78,0.00016438,2,"2025-10-06T00:11:41.282",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548990,1759709501291,-554.37084594,0.00016438,2,"2025-10-06T00:11:41.291",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548991,1759709501301,-595.78,0.00016438,2,"2025-10-06T00:11:41.301",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548992,1759709501310,-791.863573,0.00016438,2,"2025-10-06T00:11:41.310",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548993,1759709501319,-595.78,0.00016438,2,"2025-10-06T00:11:41.319",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548994,1759709501328,-595.78,0.00016438,2,"2025-10-06T00:11:41.328",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548995,1759709501337,-595.78,0.00016438,2,"2025-10-06T00:11:41.337",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548996,1759709501347,-595.78,0.00016438,2,"2025-10-06T00:11:41.347",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548997,1759709501356,-595.78,0.00016438,2,"2025-10-06T00:11:41.356",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548998,1759709501365,-4539.996259,0.00016438,2,"2025-10-06T00:11:41.365",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389548999,1759709501374,-595.78,0.00016438,2,"2025-10-06T00:11:41.374",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549000,1759709501383,-500.0,0.00016438,2,"2025-10-06T00:11:41.383",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549001,1759709501394,-595.78,0.00016438,2,"2025-10-06T00:11:41.394",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549002,1759709501403,-791.863573,0.00016438,2,"2025-10-06T00:11:41.403",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549003,1759709501412,-500.0,0.00016438,2,"2025-10-06T00:11:41.412",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549004,1759709501421,-595.78,0.00016438,2,"2025-10-06T00:11:41.421",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549005,1759709501429,-500.0,0.00016438,2,"2025-10-06T00:11:41.429",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549006,1759709501438,-595.78,0.00016438,2,"2025-10-06T00:11:41.438",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549007,1759709501448,-1050.036148,0.00016438,2,"2025-10-06T00:11:41.448",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549008,1759709501457,-500.0,0.00016438,2,"2025-10-06T00:11:41.457",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549009,1759709501466,-500.0,0.00016438,2,"2025-10-06T00:11:41.466",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549010,1759709501475,-500.0,0.00016438,2,"2025-10-06T00:11:41.475",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549011,1759709501484,-595.78,0.00016438,2,"2025-10-06T00:11:41.484",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549012,1759709501494,-510.58331482,0.00016438,2,"2025-10-06T00:11:41.494",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549013,1759709501503,-500.0,0.00016438,2,"2025-10-06T00:11:41.503",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549014,1759709501512,-500.0,0.00016438,2,"2025-10-06T00:11:41.512",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549015,1759709501521,-1300.38,0.00016438,2,"2025-10-06T00:11:41.521",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549016,1759709501530,-595.91290497,0.00016438,2,"2025-10-06T00:11:41.530",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549017,1759709501540,-500.0,0.00016438,2,"2025-10-06T00:11:41.540",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549018,1759709501549,-1300.38,0.00016438,2,"2025-10-06T00:11:41.549",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549019,1759709501558,-355.12734658,0.00016438,2,"2025-10-06T00:11:41.558",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549020,1759709501566,-4539.996259,0.00016438,2,"2025-10-06T00:11:41.566",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549021,1759709501575,-500.0,0.00016438,2,"2025-10-06T00:11:41.575",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549022,1759709501584,-1300.38,0.00016438,2,"2025-10-06T00:11:41.584",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549023,1759709501593,-500.0,0.00016438,2,"2025-10-06T00:11:41.593",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549024,1759709501603,-791.863582,0.00016438,2,"2025-10-06T00:11:41.603",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549025,1759709501613,-500.0,0.00016438,2,"2025-10-06T00:11:41.613",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549026,1759709501622,-1300.38,0.00016438,2,"2025-10-06T00:11:41.622",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549027,1759709501631,-500.0,0.00016438,2,"2025-10-06T00:11:41.631",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549028,1759709501641,-500.0,0.00016438,2,"2025-10-06T00:11:41.641",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549029,1759709501650,-1300.38,0.00016438,2,"2025-10-06T00:11:41.650",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549030,1759709501659,-500.0,0.00016438,2,"2025-10-06T00:11:41.659",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549031,1759709501668,-151.0,0.00016438,2,"2025-10-06T00:11:41.668",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549032,1759709501677,-1050.036148,0.00016438,2,"2025-10-06T00:11:41.677",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549033,1759709501687,-500.0,0.00016438,2,"2025-10-06T00:11:41.687",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549034,1759709501696,-1300.38,0.00016438,2,"2025-10-06T00:11:41.696",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549035,1759709501705,-500.0,0.00016438,2,"2025-10-06T00:11:41.705",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549036,1759709501715,-500.0,0.00016438,2,"2025-10-06T00:11:41.715",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549037,1759709501723,-1300.38,0.00016438,2,"2025-10-06T00:11:41.723",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549038,1759709501733,-500.0,0.00016438,2,"2025-10-06T00:11:41.733",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549039,1759709501743,-550.85,0.00016438,2,"2025-10-06T00:11:41.743",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549040,1759709501753,-1300.38,0.00016438,2,"2025-10-06T00:11:41.753",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549041,1759709501762,-4539.996259,0.00016438,2,"2025-10-06T00:11:41.762",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549042,1759709501771,-500.0,0.00016438,2,"2025-10-06T00:11:41.771",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549043,1759709501780,-1300.38,0.00016438,2,"2025-10-06T00:11:41.780",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549044,1759709501790,-500.0,0.00016438,2,"2025-10-06T00:11:41.790",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549045,1759709501799,-1300.38,0.00016438,2,"2025-10-06T00:11:41.799",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549046,1759709501812,-500.0,0.00016438,2,"2025-10-06T00:11:41.812",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549047,1759709501821,-1300.38,0.00016438,2,"2025-10-06T00:11:41.821",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549048,1759709501831,-500.0,0.00016438,2,"2025-10-06T00:11:41.831",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549049,1759709501840,-1300.38,0.00016438,2,"2025-10-06T00:11:41.840",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549050,1759709501850,-500.0,0.00016438,2,"2025-10-06T00:11:41.850",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549051,1759709501859,-1050.036148,0.00016438,2,"2025-10-06T00:11:41.859",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549052,1759709501869,-1300.38,0.00016438,2,"2025-10-06T00:11:41.869",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549053,1759709501878,-500.0,0.00016438,2,"2025-10-06T00:11:41.878",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549054,1759709501888,-1300.38,0.00016438,2,"2025-10-06T00:11:41.888",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549055,1759709501897,-500.0,0.00016438,2,"2025-10-06T00:11:41.897",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549056,1759709501907,-482.316072,0.00016438,2,"2025-10-06T00:11:41.907",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549057,1759709501916,-4539.996256,0.00016438,2,"2025-10-06T00:11:41.916",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549058,1759709501926,-1300.38,0.00016438,2,"2025-10-06T00:11:41.926",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549059,1759709501935,-1300.38,0.00016438,2,"2025-10-06T00:11:41.935",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549060,1759709501944,-495.63912454,0.00016438,2,"2025-10-06T00:11:41.944",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549061,1759709501954,-1300.38,0.00016438,2,"2025-10-06T00:11:41.954",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549062,1759709501964,-210.341422,0.00016438,2,"2025-10-06T00:11:41.964",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549063,1759709501973,-1300.38,0.00016438,2,"2025-10-06T00:11:41.973",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549064,1759709501982,-1050.036139,0.00016438,2,"2025-10-06T00:11:41.982",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549065,1759709501991,-1300.38,0.00016438,2,"2025-10-06T00:11:41.991",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549066,1759709502001,-1300.38,0.00016438,2,"2025-10-06T00:11:42.001",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549067,1759709502011,-482.316072,0.00016438,2,"2025-10-06T00:11:42.011",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549068,1759709502021,-1300.38,0.00016438,2,"2025-10-06T00:11:42.021",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549069,1759709502034,-1300.38,0.00016438,2,"2025-10-06T00:11:42.034",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549070,1759709502043,-151.0,0.00016438,2,"2025-10-06T00:11:42.043",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549071,1759709502052,-1300.38,0.00016438,2,"2025-10-06T00:11:42.052",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549072,1759709502062,-1300.50406987,0.00016438,2,"2025-10-06T00:11:42.062",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549073,1759709502073,-510.16,0.00016438,2,"2025-10-06T00:11:42.073",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549074,1759709502082,-510.16,0.00016438,2,"2025-10-06T00:11:42.082",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549075,1759709502091,-482.316072,0.00016438,2,"2025-10-06T00:11:42.091",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549076,1759709502102,-510.16,0.00016438,2,"2025-10-06T00:11:42.102",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549077,1759709502111,-510.16,0.00016438,2,"2025-10-06T00:11:42.111",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549078,1759709502120,-510.16,0.00016438,2,"2025-10-06T00:11:42.120",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549079,1759709502130,-510.16,0.00016438,2,"2025-10-06T00:11:42.130",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549080,1759709502139,-510.16,0.00016438,2,"2025-10-06T00:11:42.139",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549081,1759709502149,-510.16,0.00016438,2,"2025-10-06T00:11:42.149",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549082,1759709502159,-482.316072,0.00016438,2,"2025-10-06T00:11:42.159",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549083,1759709502168,-151.0,0.00016438,2,"2025-10-06T00:11:42.168",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549084,1759709502177,-510.16,0.00016438,2,"2025-10-06T00:11:42.177",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549085,1759709502187,-510.16,0.00016438,2,"2025-10-06T00:11:42.187",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549086,1759709502196,-19674.25025219,0.00016438,4,"2025-10-06T00:11:42.196",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549087,1759709502206,-2186.02780579,0.00016438,4,"2025-10-06T00:11:42.206",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549088,1759709502215,-659.23,0.00016438,2,"2025-10-06T00:11:42.215",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549089,1759709502224,-1000.0,0.00016438,2,"2025-10-06T00:11:42.224",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549090,1759709502235,-300.0,0.00016438,2,"2025-10-06T00:11:42.235",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549091,1759709502244,-5911.05,0.00016438,2,"2025-10-06T00:11:42.244",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549092,1759709502254,-1000.0,0.00016438,2,"2025-10-06T00:11:42.254",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549093,1759709502264,-210.765642,0.00016438,2,"2025-10-06T00:11:42.264",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549094,1759709502272,-210.765642,0.00016438,2,"2025-10-06T00:11:42.272",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549095,1759709502280,-210.765642,0.00016438,2,"2025-10-06T00:11:42.280",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549096,1759709502290,-210.765642,0.00016438,2,"2025-10-06T00:11:42.290",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549097,1759709502299,-210.765642,0.00016438,2,"2025-10-06T00:11:42.299",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549098,1759709502308,-210.765642,0.00016438,2,"2025-10-06T00:11:42.308",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549099,1759709502317,-210.765642,0.00016438,2,"2025-10-06T00:11:42.317",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549100,1759709502326,-210.765642,0.00016438,2,"2025-10-06T00:11:42.326",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549101,1759709502335,-210.765642,0.00016438,2,"2025-10-06T00:11:42.335",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549102,1759709502345,-210.765642,0.00016438,2,"2025-10-06T00:11:42.345",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549103,1759709502354,-210.765642,0.00016438,2,"2025-10-06T00:11:42.354",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549104,1759709502363,-210.765642,0.00016438,2,"2025-10-06T00:11:42.363",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549105,1759709502373,-210.765642,0.00016438,2,"2025-10-06T00:11:42.373",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549106,1759709502382,-210.765642,0.00016438,2,"2025-10-06T00:11:42.382",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549107,1759709502392,-210.765642,0.00016438,2,"2025-10-06T00:11:42.392",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549108,1759709502401,-210.765642,0.00016438,2,"2025-10-06T00:11:42.401",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549109,1759709502410,-826.787336,0.00016438,2,"2025-10-06T00:11:42.410",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549110,1759709502419,-210.765642,0.00016438,2,"2025-10-06T00:11:42.419",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549111,1759709502428,-210.765642,0.00016438,2,"2025-10-06T00:11:42.428",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549112,1759709502437,-826.787336,0.00016438,2,"2025-10-06T00:11:42.437",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549113,1759709502446,-210.765642,0.00016438,2,"2025-10-06T00:11:42.446",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549114,1759709502455,-826.787336,0.00016438,2,"2025-10-06T00:11:42.455",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549115,1759709502464,-210.765643,0.00016438,2,"2025-10-06T00:11:42.464",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549116,1759709502473,-826.787336,0.00016438,2,"2025-10-06T00:11:42.473",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549117,1759709502482,-826.787336,0.00016438,2,"2025-10-06T00:11:42.482",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549118,1759709502491,-826.787336,0.00016438,2,"2025-10-06T00:11:42.491",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549119,1759709502500,-826.787336,0.00016438,2,"2025-10-06T00:11:42.500",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549120,1759709502509,-826.787336,0.00016438,2,"2025-10-06T00:11:42.509",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549121,1759709502518,-826.787336,0.00016438,2,"2025-10-06T00:11:42.518",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549122,1759709502527,-826.787336,0.00016438,2,"2025-10-06T00:11:42.527",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549123,1759709502536,-826.787336,0.00016438,2,"2025-10-06T00:11:42.536",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549124,1759709502546,-826.787336,0.00016438,2,"2025-10-06T00:11:42.546",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549125,1759709502555,-826.787336,0.00016438,2,"2025-10-06T00:11:42.555",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549126,1759709502564,-826.787336,0.00016438,2,"2025-10-06T00:11:42.564",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549127,1759709502573,-826.787336,0.00016438,2,"2025-10-06T00:11:42.573",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549128,1759709502582,-826.787336,0.00016438,2,"2025-10-06T00:11:42.582",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549129,1759709502591,-826.787336,0.00016438,2,"2025-10-06T00:11:42.591",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549130,1759709502600,-826.787336,0.00016438,2,"2025-10-06T00:11:42.600",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549131,1759709502610,-826.787336,0.00016438,2,"2025-10-06T00:11:42.610",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549132,1759709502618,-826.78734,0.00016438,2,"2025-10-06T00:11:42.618",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549133,1759709502628,-500.0,0.00016438,2,"2025-10-06T00:11:42.628",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549134,1759709502637,-150.4,0.00016442,2,"2025-10-06T00:11:42.637",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549135,1759709502646,-500.0,0.00016444,2,"2025-10-06T00:11:42.646",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549136,1759709502655,-199.83410364,0.00016473,2,"2025-10-06T00:11:42.655",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549137,1759709502664,-319.30901849,0.00016485,30,"2025-10-06T00:11:42.664",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549138,1759709502673,-152.0,0.00016498,5,"2025-10-06T00:11:42.673",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549139,1759709502683,-307.15974455,0.00016512,9,"2025-10-06T00:11:42.683",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549140,1759709502692,-500.0,0.00016518,2,"2025-10-06T00:11:42.692",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549141,1759709502701,-500.0,0.00016527,2,"2025-10-06T00:11:42.701",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549142,1759709502710,-300.0,0.00016589,2,"2025-10-06T00:11:42.710",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549143,1759709502718,-300.0,0.00016589,2,"2025-10-06T00:11:42.718",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549144,1759709502727,-300.0,0.00016589,2,"2025-10-06T00:11:42.727",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549145,1759709502736,-179.56025321,0.00016589,2,"2025-10-06T00:11:42.736",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549146,1759709502745,-300.0,0.00016589,2,"2025-10-06T00:11:42.745",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549147,1759709502754,-300.0,0.00016589,2,"2025-10-06T00:11:42.754",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549148,1759709502763,-300.0,0.00016589,2,"2025-10-06T00:11:42.763",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549149,1759709502771,-300.0,0.00016589,2,"2025-10-06T00:11:42.771",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549150,1759709502780,-300.0,0.00016589,2,"2025-10-06T00:11:42.780",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549151,1759709502789,-300.0,0.00016589,2,"2025-10-06T00:11:42.789",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549152,1759709502798,-300.0,0.00016589,2,"2025-10-06T00:11:42.798",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549153,1759709502807,-300.0,0.00016589,2,"2025-10-06T00:11:42.807",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549154,1759709502815,-300.0,0.00016589,2,"2025-10-06T00:11:42.815",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549155,1759709502823,-300.0,0.00016589,2,"2025-10-06T00:11:42.823",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549156,1759709502832,-300.0,0.00016589,2,"2025-10-06T00:11:42.832",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549157,1759709502842,-231991.12438893,0.0001659,2,"2025-10-06T00:11:42.842",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549158,1759709502850,-986.3309,0.00016599,2,"2025-10-06T00:11:42.850",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549159,1759709502859,-355.11872648,0.000166,2,"2025-10-06T00:11:42.859",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549160,1759709502868,-2000.0,0.00016616,2,"2025-10-06T00:11:42.868",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549161,1759709502878,-2000.0,0.00016616,2,"2025-10-06T00:11:42.878",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549162,1759709502888,-1500.0,0.00016616,2,"2025-10-06T00:11:42.888",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549163,1759709502897,-2000.0,0.00016616,2,"2025-10-06T00:11:42.897",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549164,1759709502907,-2000.0,0.00016616,2,"2025-10-06T00:11:42.907",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549165,1759709502916,-2000.0,0.00016616,2,"2025-10-06T00:11:42.916",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549166,1759709502926,-2000.0,0.00016616,2,"2025-10-06T00:11:42.926",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549167,1759709502935,-2000.0,0.00016616,2,"2025-10-06T00:11:42.935",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549168,1759709502944,-1813.79590649,0.00016616,2,"2025-10-06T00:11:42.944",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549169,1759709502954,-1232.46628265,0.00016616,2,"2025-10-06T00:11:42.954",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549170,1759709502963,-2000.0,0.00016616,2,"2025-10-06T00:11:42.963",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549171,1759709502973,-973.0,0.00016618,2,"2025-10-06T00:11:42.973",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549172,1759709502982,-722.0,0.00016618,2,"2025-10-06T00:11:42.982",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549173,1759709502991,-2946.0,0.00016618,2,"2025-10-06T00:11:42.991",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549174,1759709503001,-500.0,0.00016618,2,"2025-10-06T00:11:43.001",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549175,1759709503010,-1591.0,0.00016618,2,"2025-10-06T00:11:43.010",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549176,1759709503019,-500.0,0.00016618,2,"2025-10-06T00:11:43.019",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549177,1759709503031,-500.0,0.00016618,2,"2025-10-06T00:11:43.031",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549178,1759709503042,-919.0,0.00016618,2,"2025-10-06T00:11:43.042",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549179,1759709503052,-659.0,0.00016618,2,"2025-10-06T00:11:43.052",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549180,1759709503062,-500.0,0.00016618,2,"2025-10-06T00:11:43.062",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549181,1759709503073,-684.88353223,0.00016618,2,"2025-10-06T00:11:43.073",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549182,1759709503081,-2314.59287872,0.00016637,2,"2025-10-06T00:11:43.081",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549183,1759709503089,-2271.5297734,0.00016677,2,"2025-10-06T00:11:43.089",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549184,1759709503098,-6004.7292835,0.00016677,2,"2025-10-06T00:11:43.098",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549185,1759709503110,-6175.747586,0.00016677,2,"2025-10-06T00:11:43.110",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549186,1759709503119,-563.0,0.00016709,2,"2025-10-06T00:11:43.119",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549187,1759709503129,-500.0,0.00016709,2,"2025-10-06T00:11:43.129",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549188,1759709503138,-150.0,0.00016712,2,"2025-10-06T00:11:43.138",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549189,1759709503148,-150.0,0.00016712,2,"2025-10-06T00:11:43.148",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549190,1759709503157,-500.0,0.00016712,2,"2025-10-06T00:11:43.157",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549191,1759709503340,-163.0,0.00016712,2,"2025-10-06T00:11:43.340",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549192,1759709503350,-700.0,0.0001677,2,"2025-10-06T00:11:43.350",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549193,1759709503359,-185.83,0.00016778,2,"2025-10-06T00:11:43.359",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549194,1759709503369,-500.0,0.00016792,2,"2025-10-06T00:11:43.369",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549195,1759709503378,-159.45993987,0.00016792,2,"2025-10-06T00:11:43.378",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549196,1759709503388,-248.71531821,0.00016797,2,"2025-10-06T00:11:43.388",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549197,1759709503397,-4900.0,0.000168,2,"2025-10-06T00:11:43.397",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549198,1759709503406,-2495.6239,0.000168,2,"2025-10-06T00:11:43.406",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549199,1759709503415,-230.0,0.00016803,2,"2025-10-06T00:11:43.415",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549200,1759709503425,-1600.0,0.00016813,2,"2025-10-06T00:11:43.425",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549201,1759709503434,-307.15974455,0.00016842,10,"2025-10-06T00:11:43.434",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549202,1759709503445,-185.83,0.00016879,2,"2025-10-06T00:11:43.445",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549203,1759709503454,-973.0,0.00016892,2,"2025-10-06T00:11:43.454",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549204,1759709503464,-722.0,0.00016892,2,"2025-10-06T00:11:43.464",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549205,1759709503473,-2946.0,0.00016892,2,"2025-10-06T00:11:43.473",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549206,1759709503483,-500.0,0.00016892,2,"2025-10-06T00:11:43.483",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549207,1759709503492,-1591.0,0.00016892,2,"2025-10-06T00:11:43.492",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549208,1759709503502,-500.0,0.00016892,2,"2025-10-06T00:11:43.502",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549209,1759709503511,-203.19012935,0.00016892,2,"2025-10-06T00:11:43.511",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549210,1759709503520,-919.0,0.00016892,2,"2025-10-06T00:11:43.520",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549211,1759709503530,-659.0,0.00016892,2,"2025-10-06T00:11:43.530",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549212,1759709503539,-500.0,0.00016892,2,"2025-10-06T00:11:43.539",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549213,1759709503549,-152.0,0.00016943,6,"2025-10-06T00:11:43.549",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549214,1759709503558,-2500.0,0.00016964,2,"2025-10-06T00:11:43.558",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549215,1759709503567,-1598.57400629,0.00016964,2,"2025-10-06T00:11:43.567",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549216,1759709503576,-563.0,0.00016983,2,"2025-10-06T00:11:43.576",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549217,1759709503586,-500.0,0.00016983,2,"2025-10-06T00:11:43.586",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549218,1759709503595,-500.0,0.00016986,2,"2025-10-06T00:11:43.595",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549219,1759709503605,-300.0,0.00016999,2,"2025-10-06T00:11:43.605",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549220,1759709503614,-300.0,0.00016999,2,"2025-10-06T00:11:43.614",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549221,1759709503623,-300.0,0.00016999,2,"2025-10-06T00:11:43.623",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549222,1759709503632,-300.0,0.00016999,2,"2025-10-06T00:11:43.632",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549223,1759709503641,-300.0,0.00016999,2,"2025-10-06T00:11:43.641",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549224,1759709503651,-300.0,0.00016999,2,"2025-10-06T00:11:43.651",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549225,1759709503660,-300.0,0.00016999,2,"2025-10-06T00:11:43.660",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549226,1759709503669,-300.0,0.00016999,2,"2025-10-06T00:11:43.669",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549227,1759709503678,-300.0,0.00016999,2,"2025-10-06T00:11:43.678",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549228,1759709503687,-300.0,0.00016999,2,"2025-10-06T00:11:43.687",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549229,1759709503697,-300.0,0.00016999,2,"2025-10-06T00:11:43.697",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549230,1759709503706,-300.0,0.00016999,2,"2025-10-06T00:11:43.706",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549231,1759709503715,-4000.0,0.00017,2,"2025-10-06T00:11:43.715",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549232,1759709503724,-200.0,0.00017,2,"2025-10-06T00:11:43.724",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549233,1759709503733,-400.0,0.00017,2,"2025-10-06T00:11:43.733",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549234,1759709503742,-400.0,0.00017,2,"2025-10-06T00:11:43.742",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549235,1759709503751,-400.0,0.00017,2,"2025-10-06T00:11:43.751",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549236,1759709503759,-400.0,0.00017,2,"2025-10-06T00:11:43.759",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549237,1759709503768,-400.0,0.00017,2,"2025-10-06T00:11:43.768",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549238,1759709503777,-400.0,0.00017,2,"2025-10-06T00:11:43.777",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549239,1759709503786,-400.0,0.00017,2,"2025-10-06T00:11:43.786",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549240,1759709503795,-400.0,0.00017,2,"2025-10-06T00:11:43.795",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549241,1759709503804,-400.0,0.00017,2,"2025-10-06T00:11:43.804",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549242,1759709503813,-400.0,0.00017,2,"2025-10-06T00:11:43.813",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549243,1759709503822,-400.0,0.00017,2,"2025-10-06T00:11:43.822",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549244,1759709503831,-400.0,0.00017,2,"2025-10-06T00:11:43.831",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549245,1759709503840,-400.0,0.00017,2,"2025-10-06T00:11:43.840",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549246,1759709503849,-400.0,0.00017,2,"2025-10-06T00:11:43.849",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549247,1759709503858,-400.0,0.00017,2,"2025-10-06T00:11:43.858",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549248,1759709503869,-400.0,0.00017,2,"2025-10-06T00:11:43.869",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549249,1759709503878,-400.0,0.00017,2,"2025-10-06T00:11:43.878",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549250,1759709503892,-400.0,0.00017,2,"2025-10-06T00:11:43.892",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549251,1759709503902,-400.0,0.00017,2,"2025-10-06T00:11:43.902",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549252,1759709503911,-400.0,0.00017,2,"2025-10-06T00:11:43.911",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549253,1759709503920,-400.0,0.00017,2,"2025-10-06T00:11:43.920",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549254,1759709503929,-400.0,0.00017,2,"2025-10-06T00:11:43.929",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549255,1759709503938,-400.0,0.00017,2,"2025-10-06T00:11:43.938",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549256,1759709503947,-400.0,0.00017,2,"2025-10-06T00:11:43.947",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549257,1759709503957,-400.0,0.00017,2,"2025-10-06T00:11:43.957",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549258,1759709503966,-400.0,0.00017,2,"2025-10-06T00:11:43.966",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549259,1759709503975,-222.22335466,0.00017,2,"2025-10-06T00:11:43.975",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549260,1759709503984,-12500.0,0.00017,2,"2025-10-06T00:11:43.984",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549261,1759709503993,-250.0,0.00017,2,"2025-10-06T00:11:43.993",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549262,1759709504002,-15000.0,0.00017,2,"2025-10-06T00:11:44.002",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549263,1759709504011,-25000.0,0.00017,2,"2025-10-06T00:11:44.011",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549264,1759709504020,-10000.0,0.00017,2,"2025-10-06T00:11:44.020",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549265,1759709504034,-22500.0,0.00017,2,"2025-10-06T00:11:44.034",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549266,1759709504043,-10000.0,0.00017,2,"2025-10-06T00:11:44.043",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549267,1759709504052,-10000.0,0.00017,2,"2025-10-06T00:11:44.052",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549268,1759709504060,-10000.0,0.00017,2,"2025-10-06T00:11:44.060",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549269,1759709504071,-15000.0,0.0001703,2,"2025-10-06T00:11:44.071",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549270,1759709504080,-12500.0,0.00017038,2,"2025-10-06T00:11:44.080",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549271,1759709504089,-22500.0,0.00017038,2,"2025-10-06T00:11:44.089",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549272,1759709504099,-22500.0,0.00017038,2,"2025-10-06T00:11:44.099",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549273,1759709504108,-15000.0,0.0001706,2,"2025-10-06T00:11:44.108",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549274,1759709504117,-15000.0,0.0001706,2,"2025-10-06T00:11:44.117",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549275,1759709504126,-500.0,0.00017066,2,"2025-10-06T00:11:44.126",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549276,1759709504135,-300.0,0.00017074,2,"2025-10-06T00:11:44.135",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549277,1759709504145,-300.0,0.00017074,2,"2025-10-06T00:11:44.145",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549278,1759709504154,-300.0,0.00017074,2,"2025-10-06T00:11:44.154",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549279,1759709504163,-300.0,0.00017074,2,"2025-10-06T00:11:44.163",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549280,1759709504173,-300.0,0.00017074,2,"2025-10-06T00:11:44.173",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549281,1759709504182,-300.0,0.00017074,2,"2025-10-06T00:11:44.182",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549282,1759709504191,-338.10136942,0.00017074,2,"2025-10-06T00:11:44.191",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549283,1759709504201,-300.0,0.00017074,2,"2025-10-06T00:11:44.201",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549284,1759709504210,-12500.0,0.00017075,2,"2025-10-06T00:11:44.210",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549285,1759709504219,-25000.0,0.00017075,2,"2025-10-06T00:11:44.219",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549286,1759709504228,-22500.0,0.00017075,2,"2025-10-06T00:11:44.228",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549287,1759709504237,-22500.0,0.00017075,2,"2025-10-06T00:11:44.237",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549288,1759709504246,-15000.0,0.0001709,2,"2025-10-06T00:11:44.246",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549289,1759709504255,-15000.0,0.0001709,2,"2025-10-06T00:11:44.255",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549290,1759709504264,-162.3050877,0.00017095,2,"2025-10-06T00:11:44.264",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549291,1759709504273,-506.8468021,0.00017097,2,"2025-10-06T00:11:44.273",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549292,1759709504282,-1339.8362066,0.00017097,2,"2025-10-06T00:11:44.282",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549293,1759709504291,-1377.9955479,0.00017097,2,"2025-10-06T00:11:44.291",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549294,1759709504301,-1758.91,0.000171,2,"2025-10-06T00:11:44.301",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549295,1759709504310,-10000.0,0.000171,2,"2025-10-06T00:11:44.310",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549296,1759709504319,-10000.0,0.000171,2,"2025-10-06T00:11:44.319",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549297,1759709504328,-12500.0,0.00017113,2,"2025-10-06T00:11:44.328",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549298,1759709504337,-22500.0,0.00017113,2,"2025-10-06T00:11:44.337",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549299,1759709504346,-12734.83,0.00017113,2,"2025-10-06T00:11:44.346",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549300,1759709504355,-15000.0,0.0001712,2,"2025-10-06T00:11:44.355",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549301,1759709504364,-15000.0,0.0001712,2,"2025-10-06T00:11:44.364",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549302,1759709504373,-300.0,0.00017149,2,"2025-10-06T00:11:44.373",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549303,1759709504382,-300.0,0.00017149,2,"2025-10-06T00:11:44.382",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549304,1759709504391,-300.0,0.00017149,2,"2025-10-06T00:11:44.391",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549305,1759709504400,-300.0,0.00017149,2,"2025-10-06T00:11:44.400",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549306,1759709504409,-300.0,0.00017149,2,"2025-10-06T00:11:44.409",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549307,1759709504418,-300.0,0.00017149,2,"2025-10-06T00:11:44.418",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549308,1759709504427,-300.0,0.00017149,2,"2025-10-06T00:11:44.427",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549309,1759709504436,-300.0,0.00017149,2,"2025-10-06T00:11:44.436",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549310,1759709504445,-12500.0,0.0001715,2,"2025-10-06T00:11:44.445",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549311,1759709504453,-15000.0,0.0001715,2,"2025-10-06T00:11:44.453",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549312,1759709504462,-15000.0,0.0001715,2,"2025-10-06T00:11:44.462",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549313,1759709504471,-25000.0,0.0001715,2,"2025-10-06T00:11:44.471",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549314,1759709504480,-22500.0,0.0001715,2,"2025-10-06T00:11:44.480",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549315,1759709504488,-7151.280739,0.00017157,2,"2025-10-06T00:11:44.488",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549316,1759709504497,-222.041799,0.00017157,2,"2025-10-06T00:11:44.497",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549317,1759709504506,-156.113302,0.00017157,2,"2025-10-06T00:11:44.506",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549318,1759709504515,-151.392137,0.00017157,2,"2025-10-06T00:11:44.515",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549319,1759709504525,-258.689018,0.00017157,2,"2025-10-06T00:11:44.525",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549320,1759709504534,-218.558623,0.00017157,2,"2025-10-06T00:11:44.534",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549321,1759709504543,-1772.167099,0.00017157,2,"2025-10-06T00:11:44.543",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549322,1759709504551,-3544.334198,0.00017157,2,"2025-10-06T00:11:44.551",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549323,1759709504561,-637.706817,0.00017157,2,"2025-10-06T00:11:44.561",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549324,1759709504570,-2500.0,0.00017164,2,"2025-10-06T00:11:44.570",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549325,1759709504579,-1500.0,0.00017164,2,"2025-10-06T00:11:44.579",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549326,1759709504588,-1916.42263089,0.00017164,2,"2025-10-06T00:11:44.588",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549327,1759709504597,-2504.53157012,0.00017164,2,"2025-10-06T00:11:44.597",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549328,1759709504606,-2500.0,0.00017164,2,"2025-10-06T00:11:44.606",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549329,1759709504616,-990.84432511,0.00017164,2,"2025-10-06T00:11:44.616",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549330,1759709504625,-2500.0,0.00017164,2,"2025-10-06T00:11:44.625",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549331,1759709504634,-896.3532373,0.00017164,2,"2025-10-06T00:11:44.634",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549332,1759709504643,-973.0,0.00017166,2,"2025-10-06T00:11:44.643",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549333,1759709504652,-722.0,0.00017166,2,"2025-10-06T00:11:44.652",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549334,1759709504662,-2946.0,0.00017166,2,"2025-10-06T00:11:44.662",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549335,1759709504671,-500.0,0.00017166,2,"2025-10-06T00:11:44.671",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549336,1759709504681,-1591.0,0.00017166,2,"2025-10-06T00:11:44.681",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549337,1759709504690,-500.0,0.00017166,2,"2025-10-06T00:11:44.690",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549338,1759709504699,-919.0,0.00017166,2,"2025-10-06T00:11:44.699",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549339,1759709504708,-659.0,0.00017166,2,"2025-10-06T00:11:44.708",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549340,1759709504718,-500.0,0.00017166,2,"2025-10-06T00:11:44.718",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549341,1759709504727,-307.15974455,0.00017171,12,"2025-10-06T00:11:44.727",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549342,1759709504736,-15000.0,0.0001718,2,"2025-10-06T00:11:44.736",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549343,1759709504745,-15000.0,0.0001718,2,"2025-10-06T00:11:44.745",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549344,1759709504754,-12500.0,0.00017188,2,"2025-10-06T00:11:44.754",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549345,1759709504763,-22500.0,0.00017188,2,"2025-10-06T00:11:44.763",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549346,1759709504772,-150.4,0.00017189,2,"2025-10-06T00:11:44.772",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549347,1759709504782,-9999.99,0.000172,2,"2025-10-06T00:11:44.782",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549348,1759709504790,-9999.99,0.000172,2,"2025-10-06T00:11:44.790",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549349,1759709504799,-15000.0,0.0001721,2,"2025-10-06T00:11:44.799",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549350,1759709504808,-13283.66,0.0001721,2,"2025-10-06T00:11:44.808",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549351,1759709504818,-2000.0,0.00017216,2,"2025-10-06T00:11:44.818",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549352,1759709504827,-346.92554585,0.00017221,2,"2025-10-06T00:11:44.827",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549353,1759709504837,-12500.0,0.00017225,2,"2025-10-06T00:11:44.837",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549354,1759709504846,-9438.0,0.00017225,2,"2025-10-06T00:11:44.846",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549355,1759709504855,-22500.0,0.00017225,2,"2025-10-06T00:11:44.855",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549356,1759709504865,-15000.0,0.0001724,2,"2025-10-06T00:11:44.865",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549357,1759709504874,-563.0,0.00017257,2,"2025-10-06T00:11:44.874",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549358,1759709504884,-500.0,0.00017257,2,"2025-10-06T00:11:44.884",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549359,1759709504893,-500.0,0.0001726,2,"2025-10-06T00:11:44.893",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549360,1759709504903,-713.90648272,0.0001726,2,"2025-10-06T00:11:44.903",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549361,1759709504912,-12500.0,0.00017263,2,"2025-10-06T00:11:44.912",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549362,1759709504922,-22500.0,0.00017263,2,"2025-10-06T00:11:44.922",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549363,1759709504931,-15000.0,0.0001727,2,"2025-10-06T00:11:44.931",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549364,1759709504941,-300.0,0.00017279,2,"2025-10-06T00:11:44.941",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549365,1759709504950,-300.0,0.00017279,2,"2025-10-06T00:11:44.950",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549366,1759709504959,-300.0,0.00017279,2,"2025-10-06T00:11:44.959",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549367,1759709504968,-300.0,0.00017279,2,"2025-10-06T00:11:44.968",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549368,1759709504977,-300.0,0.00017279,2,"2025-10-06T00:11:44.977",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549369,1759709504986,-300.0,0.00017279,2,"2025-10-06T00:11:44.986",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549370,1759709504995,-300.0,0.00017279,2,"2025-10-06T00:11:44.995",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549371,1759709505005,-300.0,0.00017279,2,"2025-10-06T00:11:45.005",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549372,1759709505014,-97918.2489303,0.0001728,7,"2025-10-06T00:11:45.014",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549373,1759709505024,-681.34804713,0.0001728,7,"2025-10-06T00:11:45.024",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549374,1759709505038,-2000.0,0.000173,2,"2025-10-06T00:11:45.038",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549375,1759709505048,-12500.0,0.000173,2,"2025-10-06T00:11:45.048",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549376,1759709505057,-15000.0,0.000173,2,"2025-10-06T00:11:45.057",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549377,1759709505066,-22500.0,0.000173,2,"2025-10-06T00:11:45.066",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549378,1759709505077,-370.65517587,0.000173,7,"2025-10-06T00:11:45.077",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549379,1759709505087,-310.46545092,0.00017309,30,"2025-10-06T00:11:45.087",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549380,1759709505097,-1622.22,0.00017311,2,"2025-10-06T00:11:45.097",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549381,1759709505106,-473.94,0.00017311,2,"2025-10-06T00:11:45.106",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549382,1759709505116,-473.94,0.00017311,2,"2025-10-06T00:11:45.116",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549383,1759709505125,-807.55,0.00017311,2,"2025-10-06T00:11:45.125",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549384,1759709505134,-807.55,0.00017311,2,"2025-10-06T00:11:45.134",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549385,1759709505144,-947.73,0.00017311,2,"2025-10-06T00:11:45.144",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549386,1759709505153,-473.94,0.00017311,2,"2025-10-06T00:11:45.153",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549387,1759709505163,-645.35,0.00017311,2,"2025-10-06T00:11:45.163",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549388,1759709505172,-15000.0,0.0001733,2,"2025-10-06T00:11:45.172",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549389,1759709505181,-12500.0,0.00017338,2,"2025-10-06T00:11:45.181",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549390,1759709505191,-22500.0,0.00017338,2,"2025-10-06T00:11:45.191",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549391,1759709505200,-500.0,0.0001734,2,"2025-10-06T00:11:45.200",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549392,1759709505209,-150.0,0.0001734,2,"2025-10-06T00:11:45.209",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549393,1759709505218,-150.0,0.0001734,2,"2025-10-06T00:11:45.218",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549394,1759709505228,-150.0,0.0001734,2,"2025-10-06T00:11:45.228",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549395,1759709505237,-348.11,0.0001734,2,"2025-10-06T00:11:45.237",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549396,1759709505246,-15000.0,0.0001736,2,"2025-10-06T00:11:45.246",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549397,1759709505255,-12500.0,0.00017375,2,"2025-10-06T00:11:45.255",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549398,1759709505265,-22500.0,0.00017375,2,"2025-10-06T00:11:45.265",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549399,1759709505275,-152.0,0.00017388,7,"2025-10-06T00:11:45.275",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549400,1759709505285,-15000.0,0.0001739,2,"2025-10-06T00:11:45.285",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549401,1759709505294,-222.041799,0.000174,3,"2025-10-06T00:11:45.294",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549402,1759709505304,-7151.280739,0.000174,3,"2025-10-06T00:11:45.304",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549403,1759709505315,-151.392137,0.000174,3,"2025-10-06T00:11:45.315",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549404,1759709505325,-156.113302,0.000174,3,"2025-10-06T00:11:45.325",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549405,1759709505335,-258.689018,0.000174,3,"2025-10-06T00:11:45.335",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549406,1759709505345,-218.558623,0.000174,3,"2025-10-06T00:11:45.345",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549407,1759709505354,-1772.167099,0.000174,3,"2025-10-06T00:11:45.354",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549408,1759709505367,-3544.334198,0.000174,3,"2025-10-06T00:11:45.367",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549409,1759709505376,-637.706817,0.000174,3,"2025-10-06T00:11:45.376",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549410,1759709505386,-12500.0,0.00017413,2,"2025-10-06T00:11:45.386",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549411,1759709505397,-22500.0,0.00017413,2,"2025-10-06T00:11:45.397",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549412,1759709505406,-15000.0,0.0001742,2,"2025-10-06T00:11:45.406",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549413,1759709505415,-973.0,0.0001744,2,"2025-10-06T00:11:45.415",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549414,1759709505425,-722.0,0.0001744,2,"2025-10-06T00:11:45.425",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549415,1759709505435,-2946.0,0.0001744,2,"2025-10-06T00:11:45.435",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549416,1759709505444,-500.0,0.0001744,2,"2025-10-06T00:11:45.444",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549417,1759709505453,-1591.0,0.0001744,2,"2025-10-06T00:11:45.453",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549418,1759709505463,-545.29608516,0.0001744,2,"2025-10-06T00:11:45.463",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549419,1759709505472,-503.96422038,0.0001744,2,"2025-10-06T00:11:45.472",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549420,1759709505481,-919.0,0.0001744,2,"2025-10-06T00:11:45.481",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549421,1759709505491,-659.0,0.0001744,2,"2025-10-06T00:11:45.491",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549422,1759709505501,-500.0,0.0001744,2,"2025-10-06T00:11:45.501",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549423,1759709505510,-12500.0,0.0001745,2,"2025-10-06T00:11:45.510",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549424,1759709505519,-15000.0,0.0001745,2,"2025-10-06T00:11:45.519",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549425,1759709505528,-22500.0,0.0001745,2,"2025-10-06T00:11:45.528",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549426,1759709505538,-700.0,0.0001747,2,"2025-10-06T00:11:45.538",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549427,1759709505547,-15000.0,0.0001748,2,"2025-10-06T00:11:45.547",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549428,1759709505557,-12500.0,0.00017488,2,"2025-10-06T00:11:45.557",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549429,1759709505566,-22500.0,0.00017488,2,"2025-10-06T00:11:45.566",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549430,1759709505575,-20000.0,0.000175,2,"2025-10-06T00:11:45.575",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549431,1759709505584,-150.0,0.000175,2,"2025-10-06T00:11:45.584",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549432,1759709505593,-307.15974455,0.00017501,13,"2025-10-06T00:11:45.593",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549433,1759709505603,-15000.0,0.0001751,2,"2025-10-06T00:11:45.603",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549434,1759709505612,-1622.84785925,0.00017512,2,"2025-10-06T00:11:45.612",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549435,1759709505621,-12500.0,0.00017525,2,"2025-10-06T00:11:45.621",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549436,1759709505630,-22500.0,0.00017525,2,"2025-10-06T00:11:45.630",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549437,1759709505640,-563.0,0.00017531,2,"2025-10-06T00:11:45.640",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549438,1759709505650,-500.0,0.00017531,2,"2025-10-06T00:11:45.650",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549439,1759709505659,-500.0,0.00017534,2,"2025-10-06T00:11:45.659",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549440,1759709505668,-1000.0,0.00017534,2,"2025-10-06T00:11:45.668",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549441,1759709505677,-15000.0,0.0001754,2,"2025-10-06T00:11:45.677",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549442,1759709505686,-12500.0,0.00017563,2,"2025-10-06T00:11:45.686",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549443,1759709505695,-22500.0,0.00017563,2,"2025-10-06T00:11:45.695",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549444,1759709505704,-15000.0,0.0001757,2,"2025-10-06T00:11:45.704",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549445,1759709505713,-12500.0,0.000176,2,"2025-10-06T00:11:45.713",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549446,1759709505722,-15000.0,0.000176,2,"2025-10-06T00:11:45.722",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549447,1759709505731,-22500.0,0.000176,2,"2025-10-06T00:11:45.731",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549448,1759709505740,-500.0,0.00017614,2,"2025-10-06T00:11:45.740",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549449,1759709505749,-1090.0,0.00017616,2,"2025-10-06T00:11:45.749",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549450,1759709505759,-15000.0,0.0001763,2,"2025-10-06T00:11:45.759",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549451,1759709505944,-12500.0,0.00017638,2,"2025-10-06T00:11:45.944",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549452,1759709505955,-22500.0,0.00017638,2,"2025-10-06T00:11:45.955",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549453,1759709505964,-15000.0,0.0001766,2,"2025-10-06T00:11:45.964",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549454,1759709505974,-3505.66,0.00017675,2,"2025-10-06T00:11:45.974",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549455,1759709505983,-22500.0,0.00017675,2,"2025-10-06T00:11:45.983",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549456,1759709505993,-621.0,0.0001768,2,"2025-10-06T00:11:45.993",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549457,1759709506002,-900.0,0.0001768,2,"2025-10-06T00:11:46.002",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549458,1759709506010,-6238.0,0.0001768,2,"2025-10-06T00:11:46.010",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549459,1759709506020,-4116.0,0.0001768,2,"2025-10-06T00:11:46.020",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549460,1759709506031,-15000.0,0.0001769,2,"2025-10-06T00:11:46.031",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549461,1759709506042,-7500.0,0.000177,2,"2025-10-06T00:11:46.042",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549462,1759709506052,-6817.14918469,0.000177,2,"2025-10-06T00:11:46.052",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549463,1759709506061,-403.0,0.000177,5,"2025-10-06T00:11:46.061",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549464,1759709506072,-2595.83802902,0.00017712,2,"2025-10-06T00:11:46.072",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549465,1759709506083,-3000.0,0.00017712,2,"2025-10-06T00:11:46.083",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549466,1759709506092,-2002.72408052,0.00017712,2,"2025-10-06T00:11:46.092",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549467,1759709506101,-22500.0,0.00017713,2,"2025-10-06T00:11:46.101",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549468,1759709506112,-736.0,0.00017713,2,"2025-10-06T00:11:46.112",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549469,1759709506121,-973.0,0.00017714,2,"2025-10-06T00:11:46.121",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549470,1759709506131,-722.0,0.00017714,2,"2025-10-06T00:11:46.131",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549471,1759709506141,-2946.0,0.00017714,2,"2025-10-06T00:11:46.141",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549472,1759709506150,-500.0,0.00017714,2,"2025-10-06T00:11:46.150",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549473,1759709506159,-1591.0,0.00017714,2,"2025-10-06T00:11:46.159",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549474,1759709506168,-919.0,0.00017714,2,"2025-10-06T00:11:46.168",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549475,1759709506178,-659.0,0.00017714,2,"2025-10-06T00:11:46.178",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549476,1759709506187,-500.0,0.00017714,2,"2025-10-06T00:11:46.187",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549477,1759709506196,-15000.0,0.0001772,2,"2025-10-06T00:11:46.196",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549478,1759709506206,-15000.0,0.0001775,2,"2025-10-06T00:11:46.206",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549479,1759709506215,-22500.0,0.0001775,2,"2025-10-06T00:11:46.215",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549480,1759709506224,-155.0,0.00017759,2,"2025-10-06T00:11:46.224",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549481,1759709506232,-22500.0,0.00017788,2,"2025-10-06T00:11:46.232",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549482,1759709506241,-5249.41,0.000178,2,"2025-10-06T00:11:46.241",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549483,1759709506251,-370.65517587,0.000178,7,"2025-10-06T00:11:46.251",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549484,1759709506260,-563.0,0.00017805,2,"2025-10-06T00:11:46.260",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549485,1759709506269,-587.90023509,0.00017805,2,"2025-10-06T00:11:46.269",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549486,1759709506276,-308.38516201,0.00017805,2,"2025-10-06T00:11:46.276",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549487,1759709506285,-500.0,0.00017808,2,"2025-10-06T00:11:46.285",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549488,1759709506294,-10000.0,0.00017808,4,"2025-10-06T00:11:46.294",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549489,1759709506303,-22500.0,0.00017825,2,"2025-10-06T00:11:46.303",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549490,1759709506313,-307.15974455,0.00017831,14,"2025-10-06T00:11:46.313",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549491,1759709506323,-152.0,0.00017834,8,"2025-10-06T00:11:46.323",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549492,1759709506332,-22500.0,0.00017863,2,"2025-10-06T00:11:46.332",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549493,1759709506341,-150.0,0.0001787,2,"2025-10-06T00:11:46.341",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549494,1759709506350,-150.0,0.0001787,2,"2025-10-06T00:11:46.350",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549495,1759709506359,-150.0,0.0001787,2,"2025-10-06T00:11:46.359",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549496,1759709506367,-150.0,0.0001787,2,"2025-10-06T00:11:46.367",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549497,1759709506376,-150.0,0.0001787,2,"2025-10-06T00:11:46.376",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549498,1759709506385,-150.0,0.0001787,2,"2025-10-06T00:11:46.385",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549499,1759709506394,-150.0,0.0001787,2,"2025-10-06T00:11:46.394",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549500,1759709506403,-3401.0,0.0001787,2,"2025-10-06T00:11:46.403",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549501,1759709506414,-2046.0,0.0001787,2,"2025-10-06T00:11:46.414",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549502,1759709506423,-1265.0,0.0001787,2,"2025-10-06T00:11:46.423",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549503,1759709506432,-1307.0,0.0001787,2,"2025-10-06T00:11:46.432",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549504,1759709506442,-603.0,0.0001787,2,"2025-10-06T00:11:46.442",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549505,1759709506452,-1586.0,0.0001787,2,"2025-10-06T00:11:46.452",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549506,1759709506461,-570.0,0.0001787,2,"2025-10-06T00:11:46.461",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549507,1759709506471,-815.0,0.0001787,2,"2025-10-06T00:11:46.471",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549508,1759709506480,-500.0,0.00017888,2,"2025-10-06T00:11:46.480",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549509,1759709506490,-2785.50452126,0.000179,2,"2025-10-06T00:11:46.490",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549510,1759709506503,-22500.0,0.000179,2,"2025-10-06T00:11:46.503",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549511,1759709506512,-150.4,0.00017936,2,"2025-10-06T00:11:46.512",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549512,1759709506520,-22500.0,0.00017938,2,"2025-10-06T00:11:46.520",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549513,1759709506529,-159.98,0.0001795,3,"2025-10-06T00:11:46.529",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549514,1759709506539,-22500.0,0.00017975,2,"2025-10-06T00:11:46.539",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549515,1759709506548,-973.0,0.00017988,2,"2025-10-06T00:11:46.548",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549516,1759709506558,-722.0,0.00017988,2,"2025-10-06T00:11:46.558",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549517,1759709506567,-2946.0,0.00017988,2,"2025-10-06T00:11:46.567",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549518,1759709506576,-500.0,0.00017988,2,"2025-10-06T00:11:46.576",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549519,1759709506584,-1591.0,0.00017988,2,"2025-10-06T00:11:46.584",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549520,1759709506593,-919.0,0.00017988,2,"2025-10-06T00:11:46.593",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549521,1759709506603,-659.0,0.00017988,2,"2025-10-06T00:11:46.603",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549522,1759709506612,-500.0,0.00017988,2,"2025-10-06T00:11:46.612",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549523,1759709506621,-300.0,0.00017999,2,"2025-10-06T00:11:46.621",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549524,1759709506630,-300.0,0.00017999,2,"2025-10-06T00:11:46.630",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549525,1759709506640,-300.0,0.00017999,2,"2025-10-06T00:11:46.640",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549526,1759709506649,-300.0,0.00017999,2,"2025-10-06T00:11:46.649",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549527,1759709506658,-300.0,0.00017999,2,"2025-10-06T00:11:46.658",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549528,1759709506668,-300.0,0.00017999,2,"2025-10-06T00:11:46.668",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549529,1759709506677,-1000.0,0.00018,10,"2025-10-06T00:11:46.677",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549530,1759709506686,-12996.58492505,0.00018,2,"2025-10-06T00:11:46.686",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549531,1759709506696,-13724.09831316,0.00018,2,"2025-10-06T00:11:46.696",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549532,1759709506705,-151.0,0.00018,2,"2025-10-06T00:11:46.705",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549533,1759709506714,-600.0,0.00018,2,"2025-10-06T00:11:46.714",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549534,1759709506723,-139592.76456097,0.00018,2,"2025-10-06T00:11:46.723",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549535,1759709506733,-4612.1996925,0.00018,3,"2025-10-06T00:11:46.733",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549536,1759709506742,-954.14769682,0.00018,2,"2025-10-06T00:11:46.742",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549537,1759709506751,-157.17768218,0.00018,2,"2025-10-06T00:11:46.751",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549538,1759709506760,-593.8194,0.00018,2,"2025-10-06T00:11:46.760",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549539,1759709506769,-2700.8565568,0.00018,2,"2025-10-06T00:11:46.769",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549540,1759709506779,-200.0,0.00018,2,"2025-10-06T00:11:46.779",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549541,1759709506788,-4327.1995703,0.00018,2,"2025-10-06T00:11:46.788",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549542,1759709506797,-22500.0,0.00018013,2,"2025-10-06T00:11:46.797",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549543,1759709506805,-563.0,0.00018079,2,"2025-10-06T00:11:46.805",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549544,1759709506814,-500.0,0.00018082,2,"2025-10-06T00:11:46.814",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549545,1759709506823,-1755.77798749,0.000181,2,"2025-10-06T00:11:46.823",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549546,1759709506832,-307.15974455,0.00018161,16,"2025-10-06T00:11:46.832",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549547,1759709506842,-500.0,0.00018162,2,"2025-10-06T00:11:46.842",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549548,1759709506851,-257.91778498,0.00018166,2,"2025-10-06T00:11:46.851",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549549,1759709506861,-310.02327255,0.00018175,30,"2025-10-06T00:11:46.861",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549550,1759709506870,-954.14769682,0.000182,2,"2025-10-06T00:11:46.870",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549551,1759709506879,-855.781345,0.00018247,2,"2025-10-06T00:11:46.879",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549552,1759709506887,-855.781345,0.00018247,2,"2025-10-06T00:11:46.887",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549553,1759709506896,-855.781345,0.00018247,2,"2025-10-06T00:11:46.896",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549554,1759709506906,-855.781345,0.00018247,2,"2025-10-06T00:11:46.906",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549555,1759709506915,-855.781345,0.00018247,2,"2025-10-06T00:11:46.915",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549556,1759709506924,-855.781345,0.00018247,2,"2025-10-06T00:11:46.924",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549557,1759709506934,-855.781345,0.00018247,2,"2025-10-06T00:11:46.934",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549558,1759709506943,-855.781345,0.00018247,2,"2025-10-06T00:11:46.943",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549559,1759709506952,-855.781345,0.00018247,2,"2025-10-06T00:11:46.952",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549560,1759709506961,-855.781345,0.00018247,2,"2025-10-06T00:11:46.961",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549561,1759709506970,-855.781345,0.00018247,2,"2025-10-06T00:11:46.970",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549562,1759709506980,-855.781345,0.00018247,2,"2025-10-06T00:11:46.980",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549563,1759709506989,-855.781345,0.00018247,2,"2025-10-06T00:11:46.989",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549564,1759709506998,-855.781345,0.00018247,2,"2025-10-06T00:11:46.998",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549565,1759709507007,-855.781345,0.00018247,2,"2025-10-06T00:11:47.007",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549566,1759709507016,-855.781345,0.00018247,2,"2025-10-06T00:11:47.016",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549567,1759709507025,-855.781345,0.00018247,2,"2025-10-06T00:11:47.025",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549568,1759709507039,-855.781345,0.00018247,2,"2025-10-06T00:11:47.039",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549569,1759709507048,-855.781345,0.00018247,2,"2025-10-06T00:11:47.048",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549570,1759709507056,-855.781345,0.00018247,2,"2025-10-06T00:11:47.056",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549571,1759709507066,-2000.0,0.0001826,2,"2025-10-06T00:11:47.066",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549572,1759709507077,-973.0,0.00018262,2,"2025-10-06T00:11:47.077",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549573,1759709507086,-722.0,0.00018262,2,"2025-10-06T00:11:47.086",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549574,1759709507096,-2946.0,0.00018262,2,"2025-10-06T00:11:47.096",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549575,1759709507106,-500.0,0.00018262,2,"2025-10-06T00:11:47.106",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549576,1759709507115,-1591.0,0.00018262,2,"2025-10-06T00:11:47.115",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549577,1759709507124,-919.0,0.00018262,2,"2025-10-06T00:11:47.124",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549578,1759709507134,-659.0,0.00018262,2,"2025-10-06T00:11:47.134",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549579,1759709507143,-500.0,0.00018262,2,"2025-10-06T00:11:47.143",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549580,1759709507153,-152.0,0.00018279,9,"2025-10-06T00:11:47.153",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549581,1759709507162,-7151.280739,0.00018335,2,"2025-10-06T00:11:47.162",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549582,1759709507171,-222.041799,0.00018335,2,"2025-10-06T00:11:47.171",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549583,1759709507181,-156.113302,0.00018335,2,"2025-10-06T00:11:47.181",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549584,1759709507190,-151.392137,0.00018335,2,"2025-10-06T00:11:47.190",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549585,1759709507200,-258.689018,0.00018335,2,"2025-10-06T00:11:47.200",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549586,1759709507210,-218.558623,0.00018335,2,"2025-10-06T00:11:47.210",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549587,1759709507220,-1772.167099,0.00018335,2,"2025-10-06T00:11:47.220",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549588,1759709507230,-3544.334198,0.00018335,2,"2025-10-06T00:11:47.230",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549589,1759709507238,-637.706817,0.00018335,2,"2025-10-06T00:11:47.238",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549590,1759709507247,-563.0,0.00018353,2,"2025-10-06T00:11:47.247",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549591,1759709507256,-500.0,0.00018356,2,"2025-10-06T00:11:47.256",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549592,1759709507265,-21422.59,0.00018356,2,"2025-10-06T00:11:47.265",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549593,1759709507274,-20000.0,0.000184,2,"2025-10-06T00:11:47.274",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549594,1759709507282,-456.12,0.000184,7,"2025-10-06T00:11:47.282",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549595,1759709507291,-954.14769682,0.000184,2,"2025-10-06T00:11:47.291",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549596,1759709507300,-300.0,0.00018407,2,"2025-10-06T00:11:47.300",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549597,1759709507310,-306.6878058,0.00018407,2,"2025-10-06T00:11:47.310",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549598,1759709507319,-305.28586926,0.00018407,2,"2025-10-06T00:11:47.319",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549599,1759709507329,-300.0,0.00018407,2,"2025-10-06T00:11:47.329",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549600,1759709507337,-300.0,0.00018407,2,"2025-10-06T00:11:47.337",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549601,1759709507346,-300.0,0.00018407,2,"2025-10-06T00:11:47.346",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549602,1759709507356,-185852.74,0.00018408,2,"2025-10-06T00:11:47.356",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549603,1759709507365,-500.0,0.00018436,2,"2025-10-06T00:11:47.365",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549604,1759709507374,-3981.66,0.00018489,2,"2025-10-06T00:11:47.374",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549605,1759709507383,-307.15974455,0.00018491,17,"2025-10-06T00:11:47.383",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549606,1759709507394,-1600.0,0.00018494,2,"2025-10-06T00:11:47.394",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549607,1759709507403,-300.0,0.00018499,2,"2025-10-06T00:11:47.403",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549608,1759709507412,-300.0,0.00018499,2,"2025-10-06T00:11:47.412",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549609,1759709507421,-300.0,0.00018499,2,"2025-10-06T00:11:47.421",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549610,1759709507429,-300.50296594,0.000185,2,"2025-10-06T00:11:47.429",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549611,1759709507439,-243886.25062835,0.000185,2,"2025-10-06T00:11:47.439",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549612,1759709507447,-5249.41,0.000185,2,"2025-10-06T00:11:47.447",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549613,1759709507456,-45314.95890645,0.000185,2,"2025-10-06T00:11:47.456",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549614,1759709507466,-954.14769682,0.000185,2,"2025-10-06T00:11:47.466",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549615,1759709507475,-973.0,0.00018536,2,"2025-10-06T00:11:47.475",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549616,1759709507484,-722.0,0.00018536,2,"2025-10-06T00:11:47.484",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549617,1759709507493,-2946.0,0.00018536,2,"2025-10-06T00:11:47.493",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549618,1759709507501,-500.0,0.00018536,2,"2025-10-06T00:11:47.501",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549619,1759709507511,-1591.0,0.00018536,2,"2025-10-06T00:11:47.511",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549620,1759709507520,-919.0,0.00018536,2,"2025-10-06T00:11:47.520",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549621,1759709507530,-659.0,0.00018536,2,"2025-10-06T00:11:47.530",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549622,1759709507539,-500.0,0.00018536,2,"2025-10-06T00:11:47.539",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549623,1759709507548,-1090.0,0.00018543,2,"2025-10-06T00:11:47.548",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549624,1759709507557,-359.76179104,0.0001859,2,"2025-10-06T00:11:47.557",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549625,1759709507567,-563.0,0.00018627,2,"2025-10-06T00:11:47.567",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549626,1759709507575,-500.0,0.0001863,2,"2025-10-06T00:11:47.575",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549627,1759709507584,-2000.0,0.0001863,2,"2025-10-06T00:11:47.584",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549628,1759709507594,-1500.0,0.0001863,2,"2025-10-06T00:11:47.594",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549629,1759709507603,-7151.280739,0.0001865,3,"2025-10-06T00:11:47.603",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549630,1759709507612,-222.041799,0.0001865,3,"2025-10-06T00:11:47.612",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549631,1759709507620,-151.392137,0.0001865,3,"2025-10-06T00:11:47.620",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549632,1759709507629,-156.113302,0.0001865,3,"2025-10-06T00:11:47.629",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549633,1759709507638,-258.689018,0.0001865,3,"2025-10-06T00:11:47.638",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549634,1759709507651,-218.558623,0.0001865,3,"2025-10-06T00:11:47.651",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549635,1759709507660,-1772.167099,0.0001865,3,"2025-10-06T00:11:47.660",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549636,1759709507669,-3544.334198,0.0001865,3,"2025-10-06T00:11:47.669",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549637,1759709507678,-637.706817,0.0001865,3,"2025-10-06T00:11:47.678",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549638,1759709507687,-40147.5944788,0.0001868,2,"2025-10-06T00:11:47.687",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549639,1759709507696,-150.4,0.00018684,2,"2025-10-06T00:11:47.696",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549640,1759709507705,-954.14769682,0.000187,2,"2025-10-06T00:11:47.705",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549641,1759709507714,-370.65517587,0.000187,3,"2025-10-06T00:11:47.714",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549642,1759709507723,-500.0,0.0001871,2,"2025-10-06T00:11:47.723",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549643,1759709507732,-152.0,0.00018724,10,"2025-10-06T00:11:47.732",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549644,1759709507741,-1000.0,0.000188,30,"2025-10-06T00:11:47.741",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549645,1759709507750,-2495.62391,0.000188,2,"2025-10-06T00:11:47.750",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549646,1759709507759,-150.46,0.000188,2,"2025-10-06T00:11:47.759",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549647,1759709507768,-150.46,0.000188,2,"2025-10-06T00:11:47.768",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549648,1759709507777,-150.46,0.000188,2,"2025-10-06T00:11:47.777",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549649,1759709507786,-150.46,0.000188,2,"2025-10-06T00:11:47.786",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549650,1759709507795,-150.46,0.000188,2,"2025-10-06T00:11:47.795",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549651,1759709507805,-150.46,0.000188,2,"2025-10-06T00:11:47.805",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549652,1759709507815,-150.46,0.000188,2,"2025-10-06T00:11:47.815",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549653,1759709507823,-150.46,0.000188,2,"2025-10-06T00:11:47.823",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549654,1759709507832,-150.46,0.000188,2,"2025-10-06T00:11:47.832",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549655,1759709507842,-150.46,0.000188,2,"2025-10-06T00:11:47.842",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549656,1759709507851,-150.46,0.000188,2,"2025-10-06T00:11:47.851",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549657,1759709507864,-150.46,0.000188,2,"2025-10-06T00:11:47.864",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549658,1759709507873,-150.46,0.000188,2,"2025-10-06T00:11:47.873",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549659,1759709507882,-150.46,0.000188,2,"2025-10-06T00:11:47.882",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549660,1759709507892,-150.46,0.000188,2,"2025-10-06T00:11:47.892",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549661,1759709507901,-150.46,0.000188,2,"2025-10-06T00:11:47.901",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549662,1759709507911,-150.46,0.000188,2,"2025-10-06T00:11:47.911",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549663,1759709507920,-150.46,0.000188,2,"2025-10-06T00:11:47.920",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549664,1759709507931,-150.46,0.000188,2,"2025-10-06T00:11:47.931",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549665,1759709507940,-150.46,0.000188,2,"2025-10-06T00:11:47.940",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549666,1759709507949,-150.46,0.000188,2,"2025-10-06T00:11:47.949",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549667,1759709507958,-150.46,0.000188,2,"2025-10-06T00:11:47.958",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549668,1759709507968,-150.46,0.000188,2,"2025-10-06T00:11:47.968",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549669,1759709507977,-150.46,0.000188,2,"2025-10-06T00:11:47.977",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549670,1759709507986,-150.46,0.000188,2,"2025-10-06T00:11:47.986",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549671,1759709507997,-150.46,0.000188,2,"2025-10-06T00:11:47.997",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549672,1759709508014,-150.46,0.000188,2,"2025-10-06T00:11:48.014",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549673,1759709508024,-150.46,0.000188,2,"2025-10-06T00:11:48.024",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549674,1759709508037,-150.46,0.000188,2,"2025-10-06T00:11:48.037",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549675,1759709508047,-150.46,0.000188,2,"2025-10-06T00:11:48.047",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549676,1759709508056,-150.46,0.000188,2,"2025-10-06T00:11:48.056",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549677,1759709508066,-150.46,0.000188,2,"2025-10-06T00:11:48.066",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549678,1759709508075,-150.46,0.000188,2,"2025-10-06T00:11:48.075",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549679,1759709508086,-150.46,0.000188,2,"2025-10-06T00:11:48.086",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549680,1759709508095,-150.46,0.000188,2,"2025-10-06T00:11:48.095",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549681,1759709508105,-150.46,0.000188,2,"2025-10-06T00:11:48.105",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549682,1759709508115,-150.46,0.000188,2,"2025-10-06T00:11:48.115",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549683,1759709508124,-150.46,0.000188,2,"2025-10-06T00:11:48.124",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549684,1759709508134,-150.46,0.000188,2,"2025-10-06T00:11:48.134",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549685,1759709508144,-150.46,0.000188,2,"2025-10-06T00:11:48.144",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549686,1759709508152,-150.46,0.000188,2,"2025-10-06T00:11:48.152",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549687,1759709508161,-150.46,0.000188,2,"2025-10-06T00:11:48.161",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549688,1759709508170,-150.46,0.000188,2,"2025-10-06T00:11:48.170",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549689,1759709508313,-150.46,0.000188,2,"2025-10-06T00:11:48.313",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549690,1759709508333,-150.46,0.000188,2,"2025-10-06T00:11:48.333",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549691,1759709508342,-150.46,0.000188,2,"2025-10-06T00:11:48.342",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549692,1759709508351,-150.46,0.000188,2,"2025-10-06T00:11:48.351",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549693,1759709508361,-150.46,0.000188,2,"2025-10-06T00:11:48.361",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549694,1759709508370,-150.46,0.000188,2,"2025-10-06T00:11:48.370",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549695,1759709508379,-150.46,0.000188,2,"2025-10-06T00:11:48.379",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549696,1759709508388,-150.46,0.000188,2,"2025-10-06T00:11:48.388",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549697,1759709508398,-150.46,0.000188,2,"2025-10-06T00:11:48.398",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549698,1759709508407,-150.46,0.000188,2,"2025-10-06T00:11:48.407",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549699,1759709508417,-150.46,0.000188,2,"2025-10-06T00:11:48.417",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549700,1759709508426,-150.46,0.000188,2,"2025-10-06T00:11:48.426",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549701,1759709508435,-150.46,0.000188,2,"2025-10-06T00:11:48.435",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549702,1759709508444,-150.46,0.000188,2,"2025-10-06T00:11:48.444",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549703,1759709508453,-150.46,0.000188,2,"2025-10-06T00:11:48.453",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549704,1759709508463,-150.46,0.000188,2,"2025-10-06T00:11:48.463",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549705,1759709508472,-150.46,0.000188,2,"2025-10-06T00:11:48.472",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549706,1759709508482,-150.46,0.000188,2,"2025-10-06T00:11:48.482",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549707,1759709508491,-150.46,0.000188,2,"2025-10-06T00:11:48.491",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549708,1759709508502,-150.46,0.000188,2,"2025-10-06T00:11:48.502",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549709,1759709508512,-150.46,0.000188,2,"2025-10-06T00:11:48.512",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549710,1759709508523,-150.46,0.000188,2,"2025-10-06T00:11:48.523",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549711,1759709508532,-150.46,0.000188,2,"2025-10-06T00:11:48.532",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549712,1759709508541,-150.46,0.000188,2,"2025-10-06T00:11:48.541",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549713,1759709508550,-150.46,0.000188,2,"2025-10-06T00:11:48.550",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549714,1759709508560,-150.46,0.000188,2,"2025-10-06T00:11:48.560",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549715,1759709508569,-150.46,0.000188,2,"2025-10-06T00:11:48.569",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549716,1759709508579,-150.46,0.000188,2,"2025-10-06T00:11:48.579",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549717,1759709508589,-150.46,0.000188,2,"2025-10-06T00:11:48.589",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549718,1759709508598,-150.46,0.000188,2,"2025-10-06T00:11:48.598",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549719,1759709508607,-150.46,0.000188,2,"2025-10-06T00:11:48.607",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549720,1759709508617,-150.46,0.000188,2,"2025-10-06T00:11:48.617",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549721,1759709508626,-150.46,0.000188,2,"2025-10-06T00:11:48.626",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549722,1759709508635,-150.46,0.000188,2,"2025-10-06T00:11:48.635",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549723,1759709508644,-150.46,0.000188,2,"2025-10-06T00:11:48.644",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549724,1759709508653,-150.46,0.000188,2,"2025-10-06T00:11:48.653",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549725,1759709508662,-150.46,0.000188,2,"2025-10-06T00:11:48.662",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549726,1759709508672,-150.46,0.000188,2,"2025-10-06T00:11:48.672",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549727,1759709508683,-150.46,0.000188,2,"2025-10-06T00:11:48.683",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549728,1759709508693,-150.46,0.000188,2,"2025-10-06T00:11:48.693",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549729,1759709508703,-150.46,0.000188,2,"2025-10-06T00:11:48.703",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549730,1759709508714,-973.0,0.0001881,2,"2025-10-06T00:11:48.714",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549731,1759709508724,-722.0,0.0001881,2,"2025-10-06T00:11:48.724",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549732,1759709508732,-2946.0,0.0001881,2,"2025-10-06T00:11:48.732",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549733,1759709508742,-350.0121312,0.0001881,2,"2025-10-06T00:11:48.742",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549734,1759709508751,-1591.0,0.0001881,2,"2025-10-06T00:11:48.751",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549735,1759709508760,-919.0,0.0001881,2,"2025-10-06T00:11:48.760",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549736,1759709508770,-659.0,0.0001881,2,"2025-10-06T00:11:48.770",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549737,1759709508779,-500.0,0.0001881,2,"2025-10-06T00:11:48.779",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549738,1759709508788,-307.15974455,0.00018821,19,"2025-10-06T00:11:48.788",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549739,1759709508797,-465584.16450889,0.0001888,2,"2025-10-06T00:11:48.797",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549740,1759709510766,-1695.0,0.0001468,2,"2025-10-06T00:11:50.766",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549741,1759709510777,-2545.706,0.0001468,2,"2025-10-06T00:11:50.777",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549742,1759709510785,-438.59676373,0.000147,2,"2025-10-06T00:11:50.785",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549743,1759709510794,-931.73407061,0.00014871,2,"2025-10-06T00:11:50.794",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549744,1759709510803,-311.6954605,0.00014973,2,"2025-10-06T00:11:50.803",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549745,1759709510813,-151.0,0.00015,2,"2025-10-06T00:11:50.813",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549746,1759709510822,-263.961752,0.00015,2,"2025-10-06T00:11:50.822",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549747,1759709510831,-151.0,0.00015,2,"2025-10-06T00:11:50.831",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549748,1759709510840,-263.961752,0.00015,2,"2025-10-06T00:11:50.840",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549749,1759709510849,-263.961752,0.00015,2,"2025-10-06T00:11:50.849",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549750,1759709510858,-151.0,0.00015,2,"2025-10-06T00:11:50.858",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549751,1759709510867,-151.0,0.00015,2,"2025-10-06T00:11:50.867",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549752,1759709510877,-151.0,0.00015,2,"2025-10-06T00:11:50.877",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549753,1759709510886,-263.961752,0.00015,2,"2025-10-06T00:11:50.886",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549754,1759709510896,-263.961752,0.00015,2,"2025-10-06T00:11:50.896",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549755,1759709510905,-279.555888,0.00015,2,"2025-10-06T00:11:50.905",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549756,1759709510915,-263.961752,0.00015,2,"2025-10-06T00:11:50.915",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549757,1759709510924,-263.961752,0.00015,2,"2025-10-06T00:11:50.924",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549758,1759709510933,-263.961752,0.00015,2,"2025-10-06T00:11:50.933",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549759,1759709510943,-263.961752,0.00015,2,"2025-10-06T00:11:50.943",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549760,1759709510953,-193.908316,0.00015,2,"2025-10-06T00:11:50.953",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549761,1759709510963,-193.908316,0.00015,2,"2025-10-06T00:11:50.963",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549762,1759709511539,-193.908316,0.00015,2,"2025-10-06T00:11:51.539",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549763,1759709511558,-263.961752,0.00015,2,"2025-10-06T00:11:51.558",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549764,1759709511574,-151.0,0.00016,2,"2025-10-06T00:11:51.574",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549765,1759709511589,-263.961752,0.00016,2,"2025-10-06T00:11:51.589",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549766,1759709511600,-151.0,0.00016,2,"2025-10-06T00:11:51.600",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549767,1759709511609,-263.961752,0.00016,2,"2025-10-06T00:11:51.609",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549768,1759709511618,-263.961752,0.00016,2,"2025-10-06T00:11:51.618",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549769,1759709511628,-510.16,0.00016438,2,"2025-10-06T00:11:51.628",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549770,1759709511636,-510.16,0.00016438,2,"2025-10-06T00:11:51.636",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549771,1759709511645,-500.0,0.00016438,2,"2025-10-06T00:11:51.645",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549772,1759709511654,-510.16,0.00016438,2,"2025-10-06T00:11:51.654",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549773,1759709511663,-500.0,0.00016438,2,"2025-10-06T00:11:51.663",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549774,1759709511672,-510.16,0.00016438,2,"2025-10-06T00:11:51.672",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549775,1759709511681,-500.0,0.00016438,2,"2025-10-06T00:11:51.681",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549776,1759709511691,-510.16,0.00016438,2,"2025-10-06T00:11:51.691",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549777,1759709511700,-151.0,0.00016438,2,"2025-10-06T00:11:51.700",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549778,1759709511709,-500.0,0.00016438,2,"2025-10-06T00:11:51.709",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549779,1759709511719,-510.16,0.00016438,2,"2025-10-06T00:11:51.719",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549780,1759709511728,-500.0,0.00016438,2,"2025-10-06T00:11:51.728",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549781,1759709511737,-510.16,0.00016438,2,"2025-10-06T00:11:51.737",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549782,1759709511747,-500.0,0.00016438,2,"2025-10-06T00:11:51.747",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549783,1759709511756,-510.16,0.00016438,2,"2025-10-06T00:11:51.756",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549784,1759709511765,-510.16,0.00016438,2,"2025-10-06T00:11:51.765",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549785,1759709511774,-263.961752,0.00016438,2,"2025-10-06T00:11:51.774",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549786,1759709511783,-510.16,0.00016438,2,"2025-10-06T00:11:51.783",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549787,1759709511792,-510.16,0.00016438,2,"2025-10-06T00:11:51.792",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549788,1759709511802,-151.0,0.00016438,2,"2025-10-06T00:11:51.802",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549789,1759709511811,-510.16,0.00016438,2,"2025-10-06T00:11:51.811",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549790,1759709511819,-510.16,0.00016438,2,"2025-10-06T00:11:51.819",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549791,1759709511828,-510.16,0.00016438,2,"2025-10-06T00:11:51.828",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549792,1759709511837,-263.961752,0.00016438,2,"2025-10-06T00:11:51.837",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549793,1759709511846,-263.961752,0.00016438,2,"2025-10-06T00:11:51.846",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549794,1759709511856,-1411.03711606,0.0001768,2,"2025-10-06T00:11:51.856",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549816,1759710471065,159116.75540033,0.00013116,2,"2025-10-06T00:27:51.065",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549821,1759710593052,1953.0,0.00013,5,"2025-10-06T00:29:53.052",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549838,1759710632318,-1200.0,0.00013296,2,"2025-10-06T00:30:32.318",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549839,1759710632327,-230.9862555,0.00013296,2,"2025-10-06T00:30:32.327",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549840,1759710632339,-69.0137445,0.00013296,2,"2025-10-06T00:30:32.339",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549841,1759710632348,-184.74600404,0.00013296,2,"2025-10-06T00:30:32.348",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549842,1759710632362,-65.25399596,0.00013296,2,"2025-10-06T00:30:32.362",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549843,1759710632371,-509.84,0.00013716,2,"2025-10-06T00:30:32.371",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549844,1759710632380,-150.0,0.00014331,2,"2025-10-06T00:30:32.380",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549845,1759710632390,-578.20924308,0.00014332,2,"2025-10-06T00:30:32.390",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549846,1759710632399,-7965.41053269,0.00014332,2,"2025-10-06T00:30:32.399",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549847,1759710632408,-151.0,0.00014332,2,"2025-10-06T00:30:32.408",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549848,1759710632417,-231.28369723,0.00014332,2,"2025-10-06T00:30:32.417",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549849,1759710632426,-168.0,0.00014387,2,"2025-10-06T00:30:32.426",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549850,1759710632435,-509.84,0.00014402,2,"2025-10-06T00:30:32.435",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549851,1759710632445,-1500.0,0.00014423,2,"2025-10-06T00:30:32.445",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549852,1759710632454,-666.0,0.00014499,3,"2025-10-06T00:30:32.454",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549853,1759710632463,-1209.1600534,0.00014547,2,"2025-10-06T00:30:32.463",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549854,1759710632478,-390.8399466,0.00014547,2,"2025-10-06T00:30:32.478",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549855,1759710632487,-244.0,0.00014577,2,"2025-10-06T00:30:32.487",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549856,1759710632497,-220.0,0.00014588,2,"2025-10-06T00:30:32.497",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549857,1759710632506,-151.76290296,0.00014613,2,"2025-10-06T00:30:32.506",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549858,1759710632516,-455.40320604,0.00014613,2,"2025-10-06T00:30:32.516",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549859,1759710632526,-5190.92338867,0.00014614,2,"2025-10-06T00:30:32.526",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549860,1759710632536,-1680.0,0.00014625,2,"2025-10-06T00:30:32.536",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549861,1759710632545,-250.0,0.00014626,2,"2025-10-06T00:30:32.545",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549862,1759710632555,-2500.0,0.00014626,2,"2025-10-06T00:30:32.555",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549863,1759710632564,-2500.0,0.00014626,2,"2025-10-06T00:30:32.564",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549864,1759710632573,-195.0,0.00014626,2,"2025-10-06T00:30:32.573",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549865,1759710632582,-300.0,0.00014626,2,"2025-10-06T00:30:32.582",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549866,1759710632591,-250.0,0.00014626,2,"2025-10-06T00:30:32.591",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549867,1759710632600,-195.0,0.00014626,2,"2025-10-06T00:30:32.600",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549868,1759710632610,-300.0,0.00014626,2,"2025-10-06T00:30:32.610",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549869,1759710632619,-300.0,0.00014626,2,"2025-10-06T00:30:32.619",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549870,1759710632628,-300.0,0.00014626,2,"2025-10-06T00:30:32.628",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549872,1759710632637,-195.0,0.00014626,2,"2025-10-06T00:30:32.637",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549874,1759710632646,-300.0,0.00014626,2,"2025-10-06T00:30:32.646",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549876,1759710632655,-176.73879595,0.00014626,2,"2025-10-06T00:30:32.655",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549878,1759710632664,-195.0,0.00014626,2,"2025-10-06T00:30:32.664",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549880,1759710632674,-195.0,0.00014626,2,"2025-10-06T00:30:32.674",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549882,1759710632683,-1270.0,0.00014638,2,"2025-10-06T00:30:32.683",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549884,1759710632692,-168.0,0.00014641,2,"2025-10-06T00:30:32.692",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549886,1759710632702,-340.0549,0.00014658,2,"2025-10-06T00:30:32.702",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549888,1759710632711,-239.99,0.00014682,2,"2025-10-06T00:30:32.711",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549890,1759710632720,-601.3376128,0.00014682,2,"2025-10-06T00:30:32.720",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549892,1759710632730,-322.6107,0.00014682,2,"2025-10-06T00:30:32.730",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549894,1759710632739,-500.0,0.00014682,2,"2025-10-06T00:30:32.739",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549896,1759710632748,-500.0,0.00014682,2,"2025-10-06T00:30:32.748",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549898,1759710632759,-500.0,0.00014682,2,"2025-10-06T00:30:32.759",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549900,1759710632772,-500.0,0.00014682,2,"2025-10-06T00:30:32.772",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549902,1759710632783,-500.0,0.00014682,2,"2025-10-06T00:30:32.783",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549904,1759710632792,-500.0,0.00014682,2,"2025-10-06T00:30:32.792",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549906,1759710632802,-500.0,0.00014682,2,"2025-10-06T00:30:32.802",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549907,1759710632811,-500.0,0.00014682,2,"2025-10-06T00:30:32.811",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549909,1759710632821,-500.0,0.00014682,2,"2025-10-06T00:30:32.821",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549912,1759710632832,-500.0,0.00014682,2,"2025-10-06T00:30:32.832",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549914,1759710632841,-151.0,0.00014682,2,"2025-10-06T00:30:32.841",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549916,1759710632850,-500.0,0.00014682,2,"2025-10-06T00:30:32.850",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549918,1759710632860,-500.0,0.00014682,2,"2025-10-06T00:30:32.860",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549920,1759710632869,-500.0,0.00014682,2,"2025-10-06T00:30:32.869",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549921,1759710632878,-2405.0138,0.000147,2,"2025-10-06T00:30:32.878",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549923,1759710632888,-781.66449426,0.000147,2,"2025-10-06T00:30:32.888",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549925,1759710632897,-171.15304218,0.00014748,2,"2025-10-06T00:30:32.897",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549927,1759710632906,-160.31982894,0.00014748,2,"2025-10-06T00:30:32.906",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549929,1759710632915,-23270.09122758,0.00014748,2,"2025-10-06T00:30:32.915",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549931,1759710632924,-25494.97524537,0.00014748,2,"2025-10-06T00:30:32.924",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549932,1759710632934,-171.92987276,0.00014748,2,"2025-10-06T00:30:32.934",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549933,1759710632944,-168.0,0.00014751,2,"2025-10-06T00:30:32.944",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549934,1759710632953,-500.0,0.00014773,2,"2025-10-06T00:30:32.953",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549935,1759710632962,-500.0,0.00014773,2,"2025-10-06T00:30:32.962",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549936,1759710632972,-524.05827751,0.00014773,2,"2025-10-06T00:30:32.972",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549937,1759710632982,-500.0,0.00014773,2,"2025-10-06T00:30:32.982",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549938,1759710632991,-500.0,0.00014773,2,"2025-10-06T00:30:32.991",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549939,1759710633000,-500.0,0.00014773,2,"2025-10-06T00:30:33.000",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549940,1759710633010,-500.0,0.00014773,2,"2025-10-06T00:30:33.010",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549941,1759710633019,-500.0,0.00014773,2,"2025-10-06T00:30:33.019",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549942,1759710633029,-500.0,0.00014773,2,"2025-10-06T00:30:33.029",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549943,1759710633038,-500.0,0.00014773,2,"2025-10-06T00:30:33.038",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549944,1759710633048,-500.0,0.00014773,2,"2025-10-06T00:30:33.048",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549945,1759710633059,-500.0,0.00014773,2,"2025-10-06T00:30:33.059",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549946,1759710633068,-500.0,0.00014773,2,"2025-10-06T00:30:33.068",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549947,1759710633078,-293.23269247,0.00014773,2,"2025-10-06T00:30:33.078",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549948,1759710633087,-500.0,0.00014773,2,"2025-10-06T00:30:33.087",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549949,1759710633096,-513.60912312,0.00014773,2,"2025-10-06T00:30:33.096",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549950,1759710633105,-500.0,0.00014773,2,"2025-10-06T00:30:33.105",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549951,1759710633114,-500.0,0.00014773,2,"2025-10-06T00:30:33.114",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549952,1759710633123,-500.0,0.00014773,2,"2025-10-06T00:30:33.123",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549953,1759710633133,-500.0,0.00014773,2,"2025-10-06T00:30:33.133",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549954,1759710633142,-501.00599735,0.00014773,2,"2025-10-06T00:30:33.142",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549955,1759710633151,-500.0,0.00014773,2,"2025-10-06T00:30:33.151",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549956,1759710633161,-168.0,0.00014784,2,"2025-10-06T00:30:33.161",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549957,1759710633170,-447990.75675932,0.000148,2,"2025-10-06T00:30:33.170",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549958,1759710633182,-679.95,0.000148,2,"2025-10-06T00:30:33.182",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549959,1759710633193,-17900.96790918,0.000148,2,"2025-10-06T00:30:33.193",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549960,1759710633204,-236873.45689817,0.000148,2,"2025-10-06T00:30:33.204",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549961,1759710633220,-3831.73376318,0.000148,2,"2025-10-06T00:30:33.220",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549962,1759710633232,-864.84924527,0.000148,2,"2025-10-06T00:30:33.232",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549963,1759710633242,-304.79126296,0.000148,2,"2025-10-06T00:30:33.242",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549964,1759710633254,-1692.84796122,0.000148,2,"2025-10-06T00:30:33.254",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549965,1759710633276,-1212.89412702,0.000148,2,"2025-10-06T00:30:33.276",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549966,1759710633292,-49442.46098591,0.000148,2,"2025-10-06T00:30:33.292",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549971,1759710638456,-500.0,0.00013295,2,"2025-10-06T00:30:38.456",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549972,1759710638471,-500.0,0.00013295,2,"2025-10-06T00:30:38.471",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549973,1759710638482,-500.0,0.00013295,2,"2025-10-06T00:30:38.482",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549975,1759710638493,-500.0,0.00013295,2,"2025-10-06T00:30:38.493",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549977,1759710638503,-500.0,0.00013295,2,"2025-10-06T00:30:38.503",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549979,1759710638516,-488.46890364,0.00013295,2,"2025-10-06T00:30:38.516",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549982,1759710638528,-11.53109636,0.00013295,2,"2025-10-06T00:30:38.528",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549983,1759710638538,-254.49047777,0.00013295,2,"2025-10-06T00:30:38.538",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549985,1759710638548,-135408.82071117,0.000148,2,"2025-10-06T00:30:38.548",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549988,1759710638565,-2101.94807434,0.000148,2,"2025-10-06T00:30:38.565",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549990,1759710638578,-61822.0788,0.000148,2,"2025-10-06T00:30:38.578",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549993,1759710638598,-366.2265045,0.000148,2,"2025-10-06T00:30:38.598",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549996,1759710638610,-66230.73186145,0.000148,2,"2025-10-06T00:30:38.610",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389549998,1759710638621,-1224.72832832,0.000148,2,"2025-10-06T00:30:38.621",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550000,1759710638632,-41546.0270412,0.000148,2,"2025-10-06T00:30:38.632",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550156,1759710640272,-389.72746887,0.000148,2,"2025-10-06T00:30:40.272",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550158,1759710640284,-409.51204815,0.000148,2,"2025-10-06T00:30:40.284",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550161,1759710640303,-3437366.76520238,0.000148,2,"2025-10-06T00:30:40.303",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550166,1759710640347,-13198.0,0.000148,2,"2025-10-06T00:30:40.347",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550179,1759710640455,-891677.63882992,0.000148,2,"2025-10-06T00:30:40.455",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550181,1759710640465,-168.0,0.00014848,2,"2025-10-06T00:30:40.465",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550183,1759710640474,-167.81,0.0001488,2,"2025-10-06T00:30:40.474",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550185,1759710640484,-250.0,0.0001489,2,"2025-10-06T00:30:40.484",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550187,1759710640494,-206.96012528,0.000149,2,"2025-10-06T00:30:40.494",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550189,1759710640503,-168.0,0.00014903,2,"2025-10-06T00:30:40.503",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550191,1759710640512,-239.99,0.00014956,2,"2025-10-06T00:30:40.512",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550193,1759710640523,-500.0,0.00014973,2,"2025-10-06T00:30:40.523",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550195,1759710640533,-500.0,0.00014973,2,"2025-10-06T00:30:40.533",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550197,1759710640543,-500.0,0.00014973,2,"2025-10-06T00:30:40.543",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550199,1759710640552,-500.0,0.00014973,2,"2025-10-06T00:30:40.552",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550201,1759710640563,-500.0,0.00014973,2,"2025-10-06T00:30:40.563",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550203,1759710640572,-500.0,0.00014973,2,"2025-10-06T00:30:40.572",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550205,1759710640582,-500.0,0.00014973,2,"2025-10-06T00:30:40.582",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550208,1759710640591,-161.29477841,0.00014973,2,"2025-10-06T00:30:40.591",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550210,1759710640600,-30622.68868994,0.00015,2,"2025-10-06T00:30:40.600",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550212,1759710640609,-1908402.57408078,0.00015,2,"2025-10-06T00:30:40.609",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550215,1759710640633,-2247.84607,0.00015,2,"2025-10-06T00:30:40.633",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550217,1759710640645,-917.30399965,0.00015,2,"2025-10-06T00:30:40.645",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550491,1759710643208,-1242.7,0.00015,2,"2025-10-06T00:30:43.208",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550509,1759710643374,-11931.92719097,0.00015,2,"2025-10-06T00:30:43.374",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550512,1759710643386,-31060.00000002,0.00015,2,"2025-10-06T00:30:43.386",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550514,1759710643399,-45520.8510713,0.00015,2,"2025-10-06T00:30:43.399",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550520,1759710643463,-3353.41569411,0.00015,2,"2025-10-06T00:30:43.463",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550521,1759710643540,-247944.53976976,0.00015,2,"2025-10-06T00:30:43.540",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550794,1759710646270,-1135.975,0.00015,2,"2025-10-06T00:30:46.270",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550823,1759710646543,-79164.53311235,0.00015,2,"2025-10-06T00:30:46.543",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550830,1759710646600,-1299.56680971,0.00015,2,"2025-10-06T00:30:46.600",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389550832,1759710646611,-1075.04682194,0.00015,2,"2025-10-06T00:30:46.611",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553399,1759710685246,3411.0,0.000127,5,"2025-10-06T00:31:25.246",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553407,1759711204959,160.0,0.00013116,2,"2025-10-06T00:40:04.959",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553410,1759711267932,160.0,0.00013116,2,"2025-10-06T00:41:07.932",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553412,1759711332045,160.0,0.00013116,2,"2025-10-06T00:42:12.045",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553415,1759711392355,160.0,0.00013116,2,"2025-10-06T00:43:12.355",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553417,1759711447803,160.0,0.00013116,2,"2025-10-06T00:44:07.803",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553418,1759711510307,160.0,0.00013116,2,"2025-10-06T00:45:10.307",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553420,1759711567986,160.0,0.00013116,2,"2025-10-06T00:46:07.986",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553421,1759711630642,160.0,0.00013116,2,"2025-10-06T00:47:10.642",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553422,1759711687833,161.0,0.00013116,2,"2025-10-06T00:48:07.833",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553423,1759711704177,152.67,6.817e-05,2,"2025-10-06T00:48:24.177",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553424,1759711704400,152.67,7.498e-05,2,"2025-10-06T00:48:24.400",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553425,1759711704611,152.67,8.18e-05,2,"2025-10-06T00:48:24.611",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553426,1759711705076,152.67,8.862e-05,2,"2025-10-06T00:48:25.076",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553427,1759711705528,152.67,9.543e-05,2,"2025-10-06T00:48:25.528",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553428,1759711705742,152.67,0.00010225,2,"2025-10-06T00:48:25.742",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553429,1759711706076,152.67,0.00010906,2,"2025-10-06T00:48:26.076",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553430,1759711706177,152.67,0.00011588,2,"2025-10-06T00:48:26.177",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553431,1759711706602,152.67,0.0001227,2,"2025-10-06T00:48:26.602",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553432,1759711706818,152.67,0.00012951,2,"2025-10-06T00:48:26.818",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553447,1759711832389,-590.44763871,0.0001328,2,"2025-10-06T00:50:32.389",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553448,1759711832401,-587.70881217,0.0001328,2,"2025-10-06T00:50:32.401",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553449,1759711832413,-821.84354912,0.0001328,2,"2025-10-06T00:50:32.413",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553451,1759711832423,-1200.0,0.00013282,2,"2025-10-06T00:50:32.423",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553453,1759711832433,-150.0,0.00013283,2,"2025-10-06T00:50:32.433",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553455,1759711832442,-500.0,0.00013283,2,"2025-10-06T00:50:32.442",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553457,1759711832453,-500.0,0.00013283,2,"2025-10-06T00:50:32.453",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553458,1759711832462,-500.0,0.00013283,2,"2025-10-06T00:50:32.462",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553459,1759711832471,-149.70450616,0.00013283,2,"2025-10-06T00:50:32.471",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553460,1759711832483,-350.29549384,0.00013283,2,"2025-10-06T00:50:32.483",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553461,1759711832496,-500.0,0.00013283,2,"2025-10-06T00:50:32.496",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553462,1759711832505,-500.0,0.00013283,2,"2025-10-06T00:50:32.505",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553463,1759711832514,-500.0,0.00013283,2,"2025-10-06T00:50:32.514",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553464,1759711832523,-500.0,0.00013283,2,"2025-10-06T00:50:32.523",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553465,1759711832533,-500.0,0.00013283,2,"2025-10-06T00:50:32.533",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553466,1759711832543,-500.0,0.00013283,2,"2025-10-06T00:50:32.543",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553467,1759711832553,-500.0,0.00013283,2,"2025-10-06T00:50:32.553",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553468,1759711832564,-500.0,0.00013283,2,"2025-10-06T00:50:32.564",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553469,1759711832577,-445.01271743,0.00013283,2,"2025-10-06T00:50:32.577",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553470,1759711832594,-54.98728257,0.00013283,2,"2025-10-06T00:50:32.594",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553471,1759711832651,-500.0,0.00013283,2,"2025-10-06T00:50:32.651",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553472,1759711832661,-223.78207342,0.00013283,2,"2025-10-06T00:50:32.661",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553473,1759711832672,-276.21792658,0.00013283,2,"2025-10-06T00:50:32.672",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553474,1759711832681,-500.0,0.00013283,2,"2025-10-06T00:50:32.681",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553475,1759711832690,-500.0,0.00013283,2,"2025-10-06T00:50:32.690",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553476,1759711832700,-500.0,0.00013283,2,"2025-10-06T00:50:32.700",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553477,1759711832709,-500.0,0.00013283,2,"2025-10-06T00:50:32.709",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553478,1759711832717,-500.0,0.00013283,2,"2025-10-06T00:50:32.717",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553479,1759711832727,-500.0,0.00013283,2,"2025-10-06T00:50:32.727",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553480,1759711832736,-500.0,0.00013283,2,"2025-10-06T00:50:32.736",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553482,1759711832745,-587.6463871,0.00013283,2,"2025-10-06T00:50:32.745",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553484,1759711832754,-500.0,0.00013283,2,"2025-10-06T00:50:32.754",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553486,1759711832763,-500.0,0.00013283,2,"2025-10-06T00:50:32.763",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553488,1759711832772,-500.0,0.00013283,2,"2025-10-06T00:50:32.772",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553490,1759711832781,-500.0,0.00013283,2,"2025-10-06T00:50:32.781",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553492,1759711832790,-319.99,0.0001329,2,"2025-10-06T00:50:32.790",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553494,1759711832799,-2000.0,0.00013323,2,"2025-10-06T00:50:32.799",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553496,1759711832809,-2000.0,0.00013323,2,"2025-10-06T00:50:32.809",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553498,1759711832818,-150.0,0.00013488,2,"2025-10-06T00:50:32.818",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553500,1759711832827,-150.0,0.00013488,2,"2025-10-06T00:50:32.827",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553502,1759711832836,-150.0,0.00013488,2,"2025-10-06T00:50:32.836",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553504,1759711832845,-150.0,0.00013488,2,"2025-10-06T00:50:32.845",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553506,1759711832854,-150.0,0.00013488,2,"2025-10-06T00:50:32.854",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553508,1759711832864,-281.23416646,0.00013488,2,"2025-10-06T00:50:32.864",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553510,1759711832873,-151.14464898,0.00013488,2,"2025-10-06T00:50:32.873",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553513,1759711832882,-150.0,0.00013488,2,"2025-10-06T00:50:32.882",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553515,1759711832893,-150.0,0.00013488,2,"2025-10-06T00:50:32.893",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553517,1759711832903,-150.0,0.00013488,2,"2025-10-06T00:50:32.903",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553519,1759711832912,-150.0,0.00013488,2,"2025-10-06T00:50:32.912",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553521,1759711832921,-150.41506059,0.00013488,2,"2025-10-06T00:50:32.921",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553523,1759711832930,-150.0,0.00013488,2,"2025-10-06T00:50:32.930",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553525,1759711832939,-150.0,0.00013488,2,"2025-10-06T00:50:32.939",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553527,1759711832948,-319.99,0.00013564,2,"2025-10-06T00:50:32.948",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553529,1759711832957,-152.67,0.00013633,2,"2025-10-06T00:50:32.957",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553531,1759711832966,-666.90692997,0.00013752,2,"2025-10-06T00:50:32.966",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553534,1759711832978,-1884.95307003,0.00013752,2,"2025-10-06T00:50:32.978",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553536,1759711832987,-7026.24,0.00013762,2,"2025-10-06T00:50:32.987",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553538,1759711832996,-150.0,0.00013802,2,"2025-10-06T00:50:32.996",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553540,1759711833007,-6372.14,0.00013816,2,"2025-10-06T00:50:33.007",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553542,1759711833016,-6195.00513766,0.00013836,2,"2025-10-06T00:50:33.016",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553544,1759711833026,-320.0,0.00013838,2,"2025-10-06T00:50:33.026",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553546,1759711833036,-246.28,0.00014074,2,"2025-10-06T00:50:33.036",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553548,1759711833046,-277.87,0.0001421,2,"2025-10-06T00:50:33.046",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553549,1759711833055,-500.0,0.000143,5,"2025-10-06T00:50:33.055",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553550,1759711833065,-255.0,0.00014399,2,"2025-10-06T00:50:33.065",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553551,1759711833075,-1000.0,0.000144,5,"2025-10-06T00:50:33.075",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553553,1759711833084,-1500.0,0.000145,5,"2025-10-06T00:50:33.084",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553555,1759711833093,-3821.02805199,0.00014516,2,"2025-10-06T00:50:33.093",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553557,1759711833102,-2000.0,0.000146,5,"2025-10-06T00:50:33.102",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553559,1759711833111,-245.0,0.00014604,2,"2025-10-06T00:50:33.111",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553561,1759711833120,-1087.9139689,0.00014604,2,"2025-10-06T00:50:33.120",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553563,1759711833129,-195.0,0.00014604,2,"2025-10-06T00:50:33.129",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553565,1759711833139,-195.0,0.00014604,2,"2025-10-06T00:50:33.139",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553567,1759711833148,-1.61152635,0.00014604,2,"2025-10-06T00:50:33.148",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553570,1759711833167,-498.38847365,0.00014604,2,"2025-10-06T00:50:33.167",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553572,1759711833176,-195.0,0.00014604,2,"2025-10-06T00:50:33.176",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553574,1759711833185,-500.0,0.00014604,2,"2025-10-06T00:50:33.185",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553576,1759711833194,-2000.0,0.00014604,2,"2025-10-06T00:50:33.194",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553578,1759711833205,-2500.0,0.00014604,2,"2025-10-06T00:50:33.205",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553580,1759711833215,-2500.0,0.00014604,2,"2025-10-06T00:50:33.215",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553582,1759711833224,-2500.0,0.00014604,2,"2025-10-06T00:50:33.224",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553584,1759711833233,-500.0,0.00014608,2,"2025-10-06T00:50:33.233",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553586,1759711833243,-2500.0,0.00014608,2,"2025-10-06T00:50:33.243",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553588,1759711833252,-2500.0,0.00014608,2,"2025-10-06T00:50:33.252",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553589,1759711833261,-1657.0,0.0001461,2,"2025-10-06T00:50:33.261",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553590,1759711833270,-582.04720901,0.00014612,2,"2025-10-06T00:50:33.270",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553591,1759711833280,-1148.37872345,0.000147,2,"2025-10-06T00:50:33.280",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553592,1759711833290,-1054.0142028,0.000147,2,"2025-10-06T00:50:33.290",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553593,1759711833299,-2500.0,0.000147,5,"2025-10-06T00:50:33.299",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553594,1759711833309,-894.29202628,0.00014716,2,"2025-10-06T00:50:33.309",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553595,1759711833319,-500.0,0.000148,5,"2025-10-06T00:50:33.319",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553596,1759711833328,-1337.10839034,0.00014844,2,"2025-10-06T00:50:33.328",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553597,1759711833337,-669.2605705,0.00014866,2,"2025-10-06T00:50:33.337",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553598,1759711833347,-6231.8154041,0.00014866,2,"2025-10-06T00:50:33.347",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553599,1759711833356,-169.68611222,0.000149,2,"2025-10-06T00:50:33.356",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553600,1759711833365,-5000.0,0.000149,2,"2025-10-06T00:50:33.365",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553601,1759711833374,-500.0,0.000149,5,"2025-10-06T00:50:33.374",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553602,1759711833383,-394.63668017,0.000149,2,"2025-10-06T00:50:33.383",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553603,1759711833393,-172.87523607,0.000149,2,"2025-10-06T00:50:33.393",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553604,1759711833403,-392.06074278,0.000149,2,"2025-10-06T00:50:33.403",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553605,1759711833412,-168.0,0.00014931,2,"2025-10-06T00:50:33.412",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553606,1759711833421,-168.0,0.00014933,2,"2025-10-06T00:50:33.421",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553607,1759711833430,-5853.61885238,0.00014939,2,"2025-10-06T00:50:33.430",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553608,1759711833439,-500.0,0.00014973,2,"2025-10-06T00:50:33.439",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553609,1759711833449,-580.40454504,0.00014973,2,"2025-10-06T00:50:33.449",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553610,1759711833459,-500.0,0.00014973,2,"2025-10-06T00:50:33.459",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553611,1759711833468,-500.0,0.00014973,2,"2025-10-06T00:50:33.468",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553612,1759711833477,-518.99449017,0.00014973,2,"2025-10-06T00:50:33.477",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553613,1759711833486,-500.0,0.00014973,2,"2025-10-06T00:50:33.486",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553614,1759711833496,-500.0,0.00014973,2,"2025-10-06T00:50:33.496",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553615,1759711833505,-500.0,0.00014973,2,"2025-10-06T00:50:33.505",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553616,1759711833514,-500.0,0.00014973,2,"2025-10-06T00:50:33.514",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553617,1759711833524,-500.0,0.00014973,2,"2025-10-06T00:50:33.524",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553618,1759711833533,-500.0,0.00014973,2,"2025-10-06T00:50:33.533",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553619,1759711833543,-280.0,0.00014973,2,"2025-10-06T00:50:33.543",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553620,1759711833552,-500.0,0.00014973,2,"2025-10-06T00:50:33.552",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553621,1759711833561,-500.0,0.00014973,2,"2025-10-06T00:50:33.561",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553622,1759711833576,-468.46191497,0.00014973,2,"2025-10-06T00:50:33.576",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553623,1759711833585,-500.0,0.00014973,2,"2025-10-06T00:50:33.585",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553624,1759711833594,-500.0,0.00014973,2,"2025-10-06T00:50:33.594",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553625,1759711833603,-500.0,0.00014973,2,"2025-10-06T00:50:33.603",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553626,1759711833614,-500.0,0.00014973,2,"2025-10-06T00:50:33.614",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553627,1759711833623,-500.0,0.00014973,2,"2025-10-06T00:50:33.623",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553628,1759711833632,-500.0,0.00014973,2,"2025-10-06T00:50:33.632",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553629,1759711833642,-504.02993305,0.00014973,2,"2025-10-06T00:50:33.642",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553630,1759711833652,-80598.83159861,0.00014973,2,"2025-10-06T00:50:33.652",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553631,1759711833666,-24313.82471185,0.00014973,2,"2025-10-06T00:50:33.666",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553632,1759711833778,-618.4459926,0.00014973,2,"2025-10-06T00:50:33.778",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553634,1759711838277,-426.87236045,0.00013751,2,"2025-10-06T00:50:38.277",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553635,1759711838287,-206.96012528,0.000149,2,"2025-10-06T00:50:38.287",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553636,1759711838297,-8556.33290177,0.00014973,2,"2025-10-06T00:50:38.297",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553637,1759711838434,-2363.43999998,0.00014973,2,"2025-10-06T00:50:38.434",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553638,1759711838489,-1191.36733275,0.00014973,2,"2025-10-06T00:50:38.489",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553639,1759711838501,-9927.0002515,0.00014973,2,"2025-10-06T00:50:38.501",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553640,1759711838510,-150.0,0.00014986,2,"2025-10-06T00:50:38.510",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553641,1759711838519,-150.0,0.00014986,2,"2025-10-06T00:50:38.519",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553642,1759711838529,-150.0,0.00014986,2,"2025-10-06T00:50:38.529",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553643,1759711838538,-150.0,0.00014986,2,"2025-10-06T00:50:38.538",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553644,1759711838547,-150.0,0.00014986,2,"2025-10-06T00:50:38.547",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553645,1759711838557,-150.0,0.00014986,2,"2025-10-06T00:50:38.557",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553646,1759711838567,-151.0,0.00014991,2,"2025-10-06T00:50:38.567",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553647,1759711838580,-151.0,0.00014991,2,"2025-10-06T00:50:38.580",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553648,1759711838590,-151.0,0.00014991,2,"2025-10-06T00:50:38.590",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553649,1759711838599,-151.0,0.00014991,2,"2025-10-06T00:50:38.599",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553650,1759711838608,-151.0,0.00014991,2,"2025-10-06T00:50:38.608",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553651,1759711838617,-151.0,0.00014991,2,"2025-10-06T00:50:38.617",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553652,1759711838626,-150.0,0.00014999,2,"2025-10-06T00:50:38.626",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553653,1759711838636,-27396.42775077,0.00015,2,"2025-10-06T00:50:38.636",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553654,1759711838647,-375.5085045,0.00015,2,"2025-10-06T00:50:38.647",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553837,1759711840377,-555.52636526,0.00015,2,"2025-10-06T00:50:40.377",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553855,1759711840536,-370.88063534,0.000149,2,"2025-10-06T00:50:40.536",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553857,1759711840547,-1263.40936421,0.00015,2,"2025-10-06T00:50:40.547",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553862,1759711840591,-340004.04650435,0.00015,2,"2025-10-06T00:50:40.591",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389553863,1759711840601,-1603883.27117006,0.00015,2,"2025-10-06T00:50:40.601",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389554153,1759711843422,-8214.2761525,0.00015,2,"2025-10-06T00:50:43.422",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389554165,1759711843529,-2746.231,0.00015,2,"2025-10-06T00:50:43.529",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389554172,1759711843586,-2586.00723846,0.00015,2,"2025-10-06T00:50:43.586",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389554174,1759711843597,-541.90514706,0.00015,2,"2025-10-06T00:50:43.597",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389554176,1759711843608,-78080.81800675,0.00015,2,"2025-10-06T00:50:43.608",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389554458,1759711846407,-6300.27368531,0.00015,2,"2025-10-06T00:50:46.407",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389554460,1759711846419,-547.85747778,0.00015,2,"2025-10-06T00:50:46.419",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389554462,1759711846430,-655.28813669,0.00015,2,"2025-10-06T00:50:46.430",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389554467,1759711846461,-2609.47343267,0.00015,2,"2025-10-06T00:50:46.461",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389554469,1759711846472,-3085.62229288,0.00015,2,"2025-10-06T00:50:46.472",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389554471,1759711846483,-2112.62222303,0.00015,2,"2025-10-06T00:50:46.483",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389554482,1759711846579,-2349.55936095,0.00015,2,"2025-10-06T00:50:46.579",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389554484,1759711846590,-2935.49229158,0.00015,2,"2025-10-06T00:50:46.590",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389554487,1759711846601,-99660.21366789,0.00015,2,"2025-10-06T00:50:46.601",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389554490,1759711846627,-18160.17857615,0.00015,2,"2025-10-06T00:50:46.627",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389554493,1759711846638,-391.38255218,0.00015,2,"2025-10-06T00:50:46.638",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389555280,1759712536724,-391.28,0.000164,120,"2025-10-06T01:02:16.724",0.0003066,47.07,0.9577909815682176,2878919182.3453746]
[389555283,1759712701272,352.15,0.000164,120,"2025-10-06T01:05:01.272",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555544,1759712891630,316.94,0.000164,120,"2025-10-06T01:08:11.630",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555573,1759713031580,-300.0,0.0001325,2,"2025-10-06T01:10:31.580",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555574,1759713031590,-1200.0,0.0001325,2,"2025-10-06T01:10:31.590",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555575,1759713031600,-300.0,0.0001325,2,"2025-10-06T01:10:31.600",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555576,1759713031609,-313.0,0.00013251,2,"2025-10-06T01:10:31.609",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555577,1759713031618,-1316.01,0.00013251,2,"2025-10-06T01:10:31.618",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555578,1759713031627,-40.37551805,0.00013251,2,"2025-10-06T01:10:31.627",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555579,1759713031638,-459.62448195,0.00013251,2,"2025-10-06T01:10:31.638",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555580,1759713031648,-500.0,0.00013251,2,"2025-10-06T01:10:31.648",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555581,1759713031657,-466.25899291,0.00013251,2,"2025-10-06T01:10:31.657",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555582,1759713031713,-33.74100709,0.00013251,2,"2025-10-06T01:10:31.713",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555583,1759713031722,-500.0,0.00013251,2,"2025-10-06T01:10:31.722",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555584,1759713031731,-500.0,0.00013251,2,"2025-10-06T01:10:31.731",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555585,1759713031740,-184.98437265,0.00013251,2,"2025-10-06T01:10:31.740",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555586,1759713031750,-465.93645642,0.00013273,2,"2025-10-06T01:10:31.750",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555587,1759713031763,-150.0,0.00013488,2,"2025-10-06T01:10:31.763",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555588,1759713031772,-150.0,0.00013488,2,"2025-10-06T01:10:31.772",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555589,1759713031782,-150.0,0.00013488,2,"2025-10-06T01:10:31.782",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555590,1759713031791,-150.0,0.00013488,2,"2025-10-06T01:10:31.791",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555591,1759713031801,-150.0,0.00013488,2,"2025-10-06T01:10:31.801",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555592,1759713031810,-313.0,0.00013525,2,"2025-10-06T01:10:31.810",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555593,1759713031820,-1316.01,0.00013525,2,"2025-10-06T01:10:31.820",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555594,1759713031829,-250.0,0.00013779,2,"2025-10-06T01:10:31.829",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555595,1759713031838,-313.0,0.00013799,2,"2025-10-06T01:10:31.838",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555596,1759713031847,-1316.01,0.00013799,2,"2025-10-06T01:10:31.847",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555597,1759713031857,-26.78166384,0.0001394,2,"2025-10-06T01:10:31.857",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555598,1759713031869,-506.25156881,0.0001394,2,"2025-10-06T01:10:31.869",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555599,1759713031887,-1500.0,0.0001394,2,"2025-10-06T01:10:31.887",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555600,1759713031906,-2966.96676735,0.0001394,2,"2025-10-06T01:10:31.906",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555601,1759713031916,-151.75,0.0001398,2,"2025-10-06T01:10:31.916",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555602,1759713031926,-150.0,0.00013995,7,"2025-10-06T01:10:31.926",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555603,1759713031935,-500.0,0.00014015,2,"2025-10-06T01:10:31.935",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555604,1759713031944,-313.0,0.00014073,2,"2025-10-06T01:10:31.944",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555605,1759713031953,-1316.01,0.00014073,2,"2025-10-06T01:10:31.953",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555606,1759713031963,-168.82,0.00014222,2,"2025-10-06T01:10:31.963",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555607,1759713031973,-150.0,0.00014237,2,"2025-10-06T01:10:31.973",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555609,1759713031986,-313.0,0.00014347,2,"2025-10-06T01:10:31.986",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555611,1759713031996,-1316.01,0.00014347,2,"2025-10-06T01:10:31.996",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555612,1759713032005,-341.0,0.00014516,2,"2025-10-06T01:10:32.005",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555613,1759713032014,-420.0,0.00014527,2,"2025-10-06T01:10:32.014",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555614,1759713032023,-719.0,0.00014553,2,"2025-10-06T01:10:32.023",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555615,1759713032032,-2752.4,0.00014554,2,"2025-10-06T01:10:32.032",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555616,1759713032042,-888.20597845,0.00014561,2,"2025-10-06T01:10:32.042",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555617,1759713032052,-1680.0,0.00014575,2,"2025-10-06T01:10:32.052",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555618,1759713032062,-1716.35470357,0.00014576,2,"2025-10-06T01:10:32.062",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555619,1759713032075,-150.0,0.00014578,2,"2025-10-06T01:10:32.075",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555620,1759713032084,-250.0,0.00014578,2,"2025-10-06T01:10:32.084",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555621,1759713032094,-151.0,0.00014593,2,"2025-10-06T01:10:32.094",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555622,1759713032103,-151.0,0.00014593,2,"2025-10-06T01:10:32.103",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555623,1759713032112,-151.0,0.00014593,2,"2025-10-06T01:10:32.112",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555625,1759713032122,-151.0,0.00014593,2,"2025-10-06T01:10:32.122",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555627,1759713032132,-151.0,0.00014593,2,"2025-10-06T01:10:32.132",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555628,1759713032141,-151.0,0.00014593,2,"2025-10-06T01:10:32.141",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555630,1759713032155,-151.0,0.00014593,2,"2025-10-06T01:10:32.155",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555632,1759713032164,-1316.01,0.00014621,2,"2025-10-06T01:10:32.164",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555634,1759713032173,-1432.0,0.0001469,2,"2025-10-06T01:10:32.173",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555636,1759713032183,-521.0,0.00014708,2,"2025-10-06T01:10:32.183",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555638,1759713032192,-1000.0,0.000148,2,"2025-10-06T01:10:32.192",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555640,1759713032202,-1985.57067,0.0001485,2,"2025-10-06T01:10:32.202",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555642,1759713032211,-1398.9738,0.00014873,2,"2025-10-06T01:10:32.211",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555644,1759713032220,-1776.60048094,0.00014886,2,"2025-10-06T01:10:32.220",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555646,1759713032231,-1776.60048089,0.00014888,2,"2025-10-06T01:10:32.231",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555648,1759713032241,-1776.60048089,0.00014889,2,"2025-10-06T01:10:32.241",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555650,1759713032250,-1776.60048089,0.00014891,2,"2025-10-06T01:10:32.250",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555652,1759713032259,-250.0,0.00014891,2,"2025-10-06T01:10:32.259",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555655,1759713032270,-1776.60048089,0.00014892,2,"2025-10-06T01:10:32.270",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555657,1759713032279,-1776.60048089,0.00014894,2,"2025-10-06T01:10:32.279",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555658,1759713032289,-1316.01,0.00014895,2,"2025-10-06T01:10:32.289",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555659,1759713032299,-1776.60048089,0.00014895,2,"2025-10-06T01:10:32.299",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555660,1759713032308,-1776.60048089,0.00014897,2,"2025-10-06T01:10:32.308",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555661,1759713032630,-1776.60048089,0.00014898,2,"2025-10-06T01:10:32.630",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555662,1759713032651,-1000.0,0.00014899,2,"2025-10-06T01:10:32.651",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555663,1759713032661,-5000.0,0.000149,2,"2025-10-06T01:10:32.661",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555664,1759713032671,-186.77537292,0.000149,2,"2025-10-06T01:10:32.671",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555665,1759713032681,-183.1818428,0.000149,2,"2025-10-06T01:10:32.681",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555666,1759713032690,-540.35709983,0.000149,2,"2025-10-06T01:10:32.690",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555667,1759713032699,-343.05314995,0.000149,2,"2025-10-06T01:10:32.699",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555668,1759713032708,-263.09112012,0.000149,2,"2025-10-06T01:10:32.708",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555669,1759713032717,-1776.60048089,0.000149,2,"2025-10-06T01:10:32.717",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555670,1759713032727,-172.4667711,0.000149,2,"2025-10-06T01:10:32.727",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555671,1759713032737,-247.2537569,0.000149,2,"2025-10-06T01:10:32.737",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555672,1759713032746,-156.59843748,0.000149,2,"2025-10-06T01:10:32.746",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555673,1759713032755,-505.6283213,0.00014973,2,"2025-10-06T01:10:32.755",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555674,1759713032765,-500.0,0.00014973,2,"2025-10-06T01:10:32.765",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555675,1759713032774,-500.0,0.00014973,2,"2025-10-06T01:10:32.774",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555676,1759713032783,-500.0,0.00014973,2,"2025-10-06T01:10:32.783",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555677,1759713032793,-500.0,0.00014973,2,"2025-10-06T01:10:32.793",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555678,1759713032803,-500.0,0.00014973,2,"2025-10-06T01:10:32.803",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555679,1759713032812,-500.0,0.00014973,2,"2025-10-06T01:10:32.812",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555680,1759713032821,-501.11394804,0.00014973,2,"2025-10-06T01:10:32.821",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555681,1759713032831,-531.70809816,0.00014973,2,"2025-10-06T01:10:32.831",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555682,1759713032840,-500.0,0.00014973,2,"2025-10-06T01:10:32.840",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555683,1759713032849,-500.0,0.00014973,2,"2025-10-06T01:10:32.849",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555684,1759713032858,-500.0,0.00014973,2,"2025-10-06T01:10:32.858",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555685,1759713032868,-500.0,0.00014973,2,"2025-10-06T01:10:32.868",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555686,1759713032877,-500.0,0.00014973,2,"2025-10-06T01:10:32.877",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555687,1759713032886,-500.0,0.00014973,2,"2025-10-06T01:10:32.886",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555688,1759713032896,-500.0,0.00014973,2,"2025-10-06T01:10:32.896",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555689,1759713032905,-500.0,0.00014973,2,"2025-10-06T01:10:32.905",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555690,1759713032914,-174.21002779,0.00014973,2,"2025-10-06T01:10:32.914",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555691,1759713032923,-500.0,0.00014973,2,"2025-10-06T01:10:32.923",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555692,1759713032932,-150.0,0.00014986,2,"2025-10-06T01:10:32.932",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555693,1759713032941,-124776.0,0.00014986,2,"2025-10-06T01:10:32.941",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555694,1759713032950,-26357.0,0.00014986,2,"2025-10-06T01:10:32.950",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555695,1759713032959,-2599.23547,0.00014987,2,"2025-10-06T01:10:32.959",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555696,1759713032968,-2020.976597,0.00014987,2,"2025-10-06T01:10:32.968",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555697,1759713032978,-410.884823,0.00014987,2,"2025-10-06T01:10:32.978",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555698,1759713032988,-154.2359143,0.00014999,2,"2025-10-06T01:10:32.988",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555699,1759713032997,-369565.03311557,0.00015,2,"2025-10-06T01:10:32.997",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555700,1759713033007,-151.0,0.00015,3,"2025-10-06T01:10:33.007",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555701,1759713033016,-809268.70741654,0.00015,2,"2025-10-06T01:10:33.016",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555702,1759713033029,-500.0,0.00015,2,"2025-10-06T01:10:33.029",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555727,1759713038157,-353.47052981,0.00013249,2,"2025-10-06T01:10:38.157",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555728,1759713038216,-21.00320386,0.00013249,2,"2025-10-06T01:10:38.216",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555729,1759713038227,-298.33159696,0.00013249,2,"2025-10-06T01:10:38.227",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555730,1759713038237,-1700.7697888,0.00014998,2,"2025-10-06T01:10:38.237",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555731,1759713038247,-101.24165401,0.00015,2,"2025-10-06T01:10:38.247",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389555732,1759713038259,-1147.47350923,0.00015,2,"2025-10-06T01:10:38.259",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556087,1759713042080,-3750.66081108,0.00015,2,"2025-10-06T01:10:42.080",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556089,1759713042093,-1376.26749287,0.00015,2,"2025-10-06T01:10:42.093",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556107,1759713042247,-833659.40981105,0.00015,2,"2025-10-06T01:10:42.247",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556109,1759713042257,-1318.01102943,0.00015,2,"2025-10-06T01:10:42.257",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556111,1759713042266,-5588461.65041134,0.00015,2,"2025-10-06T01:10:42.266",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556113,1759713042274,-5978.037212,0.00015,2,"2025-10-06T01:10:42.274",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556114,1759713042283,-500.0,0.00015,2,"2025-10-06T01:10:42.283",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556116,1759713042293,-197.5523552,0.00015,2,"2025-10-06T01:10:42.293",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556118,1759713042303,-160.0,0.00015,2,"2025-10-06T01:10:42.303",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556121,1759713042312,-804.0,0.00015008,2,"2025-10-06T01:10:42.312",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556124,1759713042321,-1100.5,0.00015014,2,"2025-10-06T01:10:42.321",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556126,1759713042330,-168.0,0.00015074,2,"2025-10-06T01:10:42.330",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556129,1759713042339,-509.84,0.00015088,2,"2025-10-06T01:10:42.339",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556132,1759713042349,-300.0,0.00015096,2,"2025-10-06T01:10:42.349",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556135,1759713042358,-343.05314992,0.00015105,2,"2025-10-06T01:10:42.358",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556137,1759713042367,-602.0,0.00015111,2,"2025-10-06T01:10:42.367",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556139,1759713042376,-200.0,0.00015158,2,"2025-10-06T01:10:42.376",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556142,1759713042386,-1316.01,0.00015169,2,"2025-10-06T01:10:42.386",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556144,1759713042395,-168.0,0.00015213,2,"2025-10-06T01:10:42.395",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556146,1759713042404,-168.0,0.00015234,2,"2025-10-06T01:10:42.404",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556148,1759713042413,-500.0,0.00015274,2,"2025-10-06T01:10:42.413",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556150,1759713042422,-246.158,0.00015288,2,"2025-10-06T01:10:42.422",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556152,1759713042431,-216.59,0.00015288,2,"2025-10-06T01:10:42.431",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556154,1759713042440,-150.0,0.00015288,2,"2025-10-06T01:10:42.440",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556156,1759713042449,-150.0,0.00015288,2,"2025-10-06T01:10:42.449",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556158,1759713042458,-2046.0,0.00015288,2,"2025-10-06T01:10:42.458",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556160,1759713042468,-3401.0,0.00015288,2,"2025-10-06T01:10:42.468",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556162,1759713042477,-810.0,0.00015288,2,"2025-10-06T01:10:42.477",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556164,1759713042486,-1265.0,0.00015288,2,"2025-10-06T01:10:42.486",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556166,1759713042496,-1307.0,0.00015288,2,"2025-10-06T01:10:42.496",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556169,1759713042505,-603.0,0.00015288,2,"2025-10-06T01:10:42.505",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556172,1759713042514,-1586.0,0.00015288,2,"2025-10-06T01:10:42.514",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556174,1759713042523,-570.0,0.00015288,2,"2025-10-06T01:10:42.523",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556176,1759713042532,-815.0,0.00015288,2,"2025-10-06T01:10:42.532",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556177,1759713042541,-900.0,0.00015288,2,"2025-10-06T01:10:42.541",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556179,1759713042550,-4116.0,0.00015288,2,"2025-10-06T01:10:42.550",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556181,1759713042559,-6238.0,0.00015288,2,"2025-10-06T01:10:42.559",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556183,1759713042568,-621.0,0.00015288,2,"2025-10-06T01:10:42.568",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556185,1759713042577,-370.65517587,0.00015294,2,"2025-10-06T01:10:42.577",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556187,1759713042586,-186.51773151,0.000153,2,"2025-10-06T01:10:42.586",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556190,1759713042595,-182.71098482,0.000153,2,"2025-10-06T01:10:42.595",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556192,1759713042603,-804.0,0.00015306,2,"2025-10-06T01:10:42.603",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556194,1759713042612,-343.05314992,0.00015311,2,"2025-10-06T01:10:42.612",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556196,1759713042621,-168.0,0.00015331,2,"2025-10-06T01:10:42.621",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556198,1759713042630,-168.0,0.00015367,2,"2025-10-06T01:10:42.630",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556200,1759713042640,-168.0,0.0001537,2,"2025-10-06T01:10:42.640",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556202,1759713042649,-7965.41053268,0.00015397,2,"2025-10-06T01:10:42.649",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556204,1759713042658,-322.6107,0.00015397,2,"2025-10-06T01:10:42.658",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556207,1759713042669,-231.28369723,0.00015397,2,"2025-10-06T01:10:42.669",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556209,1759713042678,-207.1,0.000154,2,"2025-10-06T01:10:42.678",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556211,1759713042687,-804.0,0.00015418,2,"2025-10-06T01:10:42.687",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556213,1759713042697,-304.74,0.00015439,2,"2025-10-06T01:10:42.697",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556215,1759713042706,-350.61,0.00015439,2,"2025-10-06T01:10:42.706",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556217,1759713042715,-1316.01,0.00015443,2,"2025-10-06T01:10:42.715",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556219,1759713042724,-917.27798212,0.00015452,2,"2025-10-06T01:10:42.724",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556221,1759713042734,-343.05314992,0.00015516,2,"2025-10-06T01:10:42.734",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556223,1759713042743,-490.71749362,0.00015521,2,"2025-10-06T01:10:42.743",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556225,1759713042752,-500.0,0.00015521,2,"2025-10-06T01:10:42.752",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556226,1759713042761,-301.42680708,0.00015521,2,"2025-10-06T01:10:42.761",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556229,1759713042771,-1000.0,0.00015521,2,"2025-10-06T01:10:42.771",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556230,1759713042781,-1000.0,0.00015521,2,"2025-10-06T01:10:42.781",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556232,1759713042790,-500.0,0.00015521,2,"2025-10-06T01:10:42.790",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556234,1759713042799,-1000.0,0.00015521,2,"2025-10-06T01:10:42.799",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556236,1759713042808,-168.0,0.00015536,2,"2025-10-06T01:10:42.808",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556238,1759713042817,-500.0,0.00015548,2,"2025-10-06T01:10:42.817",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556240,1759713042827,-168.0,0.00015571,2,"2025-10-06T01:10:42.827",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556242,1759713042836,-168.0,0.00015609,2,"2025-10-06T01:10:42.836",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556244,1759713042846,-10000.0,0.000157,2,"2025-10-06T01:10:42.846",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556246,1759713042856,-658.0,0.000157,2,"2025-10-06T01:10:42.856",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556248,1759713042865,-385.0,0.000157,2,"2025-10-06T01:10:42.865",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556250,1759713042875,-485.0,0.000157,2,"2025-10-06T01:10:42.875",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556252,1759713042885,-255.0,0.00015701,2,"2025-10-06T01:10:42.885",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556254,1759713042894,-1316.01,0.00015717,2,"2025-10-06T01:10:42.894",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556256,1759713042904,-343.05314992,0.00015722,2,"2025-10-06T01:10:42.904",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556259,1759713042917,-509.84,0.00015774,2,"2025-10-06T01:10:42.917",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556261,1759713042926,-161.69766812,0.00015784,2,"2025-10-06T01:10:42.926",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556263,1759713042935,-500.0,0.00015822,2,"2025-10-06T01:10:42.935",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556265,1759713042945,-1985.57068,0.0001585,2,"2025-10-06T01:10:42.945",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556267,1759713042954,-343.05314992,0.00015927,2,"2025-10-06T01:10:42.954",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556269,1759713042963,-168.0,0.00015946,2,"2025-10-06T01:10:42.963",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556271,1759713042973,-179.74077555,0.00015973,2,"2025-10-06T01:10:42.973",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556273,1759713042983,-179.74077554,0.00015973,2,"2025-10-06T01:10:42.983",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556275,1759713042992,-168.0,0.00015975,2,"2025-10-06T01:10:42.992",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556277,1759713043001,-154.275796,0.00015985,2,"2025-10-06T01:10:43.001",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556279,1759713043010,-2599.23547,0.00015985,2,"2025-10-06T01:10:43.010",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556280,1759713043019,-2020.976597,0.00015985,2,"2025-10-06T01:10:43.019",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556281,1759713043029,-410.884823,0.00015985,2,"2025-10-06T01:10:43.029",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556282,1759713043038,-1316.01,0.00015991,2,"2025-10-06T01:10:43.038",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556283,1759713043048,-150.0,0.00016,2,"2025-10-06T01:10:43.048",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556284,1759713043058,-168.0,0.0001601,2,"2025-10-06T01:10:43.058",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556285,1759713043067,-168.0,0.00016033,2,"2025-10-06T01:10:43.067",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556286,1759713043081,-172.46677105,0.00016041,2,"2025-10-06T01:10:43.081",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556287,1759713043090,-1500.0,0.00016068,2,"2025-10-06T01:10:43.090",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556288,1759713043099,-702.25738546,0.0001607,2,"2025-10-06T01:10:43.099",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556289,1759713043108,-168.0,0.00016076,2,"2025-10-06T01:10:43.108",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556290,1759713043119,-168.0,0.00016095,2,"2025-10-06T01:10:43.119",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556291,1759713043128,-501.95,0.00016096,2,"2025-10-06T01:10:43.128",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556292,1759713043138,-4925.2,0.00016116,2,"2025-10-06T01:10:43.138",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556293,1759713043148,-12100.59,0.00016116,2,"2025-10-06T01:10:43.148",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556294,1759713043158,-343.05314992,0.00016133,2,"2025-10-06T01:10:43.158",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556295,1759713043167,-179.74077555,0.00016137,2,"2025-10-06T01:10:43.167",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556298,1759713043177,-179.74077554,0.00016137,2,"2025-10-06T01:10:43.177",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556300,1759713043186,-2599.23547,0.0001615,3,"2025-10-06T01:10:43.186",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556302,1759713043196,-2020.976597,0.0001615,3,"2025-10-06T01:10:43.196",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556304,1759713043206,-410.884823,0.0001615,3,"2025-10-06T01:10:43.206",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556306,1759713043215,-602.0,0.00016178,2,"2025-10-06T01:10:43.215",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556308,1759713043224,-804.0,0.00016205,2,"2025-10-06T01:10:43.224",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556310,1759713043233,-168.0,0.00016212,2,"2025-10-06T01:10:43.233",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556312,1759713043242,-804.0,0.00016249,2,"2025-10-06T01:10:43.242",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556314,1759713043252,-1316.01,0.00016265,2,"2025-10-06T01:10:43.252",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556316,1759713043261,-151.75,0.0001631,2,"2025-10-06T01:10:43.261",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556318,1759713043270,-343.05314992,0.00016338,2,"2025-10-06T01:10:43.270",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556320,1759713043279,-1600.0,0.00016365,2,"2025-10-06T01:10:43.279",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556322,1759713043289,-700.0,0.0001637,2,"2025-10-06T01:10:43.289",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556324,1759713043298,-700.0,0.0001637,2,"2025-10-06T01:10:43.298",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556326,1759713043307,-700.0,0.0001637,2,"2025-10-06T01:10:43.307",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556328,1759713043317,-804.0,0.00016406,2,"2025-10-06T01:10:43.317",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556330,1759713043326,-168.0,0.00016408,2,"2025-10-06T01:10:43.326",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556332,1759713043335,-28341.79643844,0.00016437,2,"2025-10-06T01:10:43.335",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556334,1759713043344,-1250.0,0.00016438,2,"2025-10-06T01:10:43.344",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556335,1759713043353,-1250.0,0.00016438,2,"2025-10-06T01:10:43.353",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556337,1759713043363,-1250.0,0.00016438,2,"2025-10-06T01:10:43.363",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556339,1759713043375,-1250.0,0.00016438,2,"2025-10-06T01:10:43.375",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556341,1759713043385,-1250.0,0.00016438,2,"2025-10-06T01:10:43.385",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556343,1759713043394,-1250.0,0.00016438,2,"2025-10-06T01:10:43.394",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556345,1759713043403,-1250.0,0.00016438,2,"2025-10-06T01:10:43.403",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556347,1759713043413,-1250.0,0.00016438,2,"2025-10-06T01:10:43.413",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556349,1759713043422,-1250.0,0.00016438,2,"2025-10-06T01:10:43.422",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556351,1759713043431,-1250.0,0.00016438,2,"2025-10-06T01:10:43.431",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556353,1759713043439,-1250.0,0.00016438,2,"2025-10-06T01:10:43.439",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556355,1759713043452,-1250.0,0.00016438,2,"2025-10-06T01:10:43.452",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556357,1759713043461,-1250.0,0.00016438,2,"2025-10-06T01:10:43.461",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556359,1759713043470,-1250.0,0.00016438,2,"2025-10-06T01:10:43.470",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556361,1759713043480,-1250.0,0.00016438,2,"2025-10-06T01:10:43.480",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556387,1759713043489,-1250.0,0.00016438,2,"2025-10-06T01:10:43.489",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556389,1759713043721,-1250.0,0.00016438,2,"2025-10-06T01:10:43.721",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556391,1759713043731,-1250.0,0.00016438,2,"2025-10-06T01:10:43.731",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556393,1759713043740,-1250.0,0.00016438,2,"2025-10-06T01:10:43.740",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556395,1759713043750,-1250.0,0.00016438,2,"2025-10-06T01:10:43.750",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556397,1759713043759,-1250.0,0.00016438,2,"2025-10-06T01:10:43.759",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556399,1759713043768,-1250.0,0.00016438,2,"2025-10-06T01:10:43.768",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556401,1759713043777,-1250.0,0.00016438,2,"2025-10-06T01:10:43.777",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556403,1759713043788,-1250.0,0.00016438,2,"2025-10-06T01:10:43.788",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556405,1759713043796,-500.0,0.00016438,2,"2025-10-06T01:10:43.796",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556407,1759713043804,-500.0,0.00016438,2,"2025-10-06T01:10:43.804",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556409,1759713043814,-500.0,0.00016438,2,"2025-10-06T01:10:43.814",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556411,1759713043824,-500.0,0.00016438,2,"2025-10-06T01:10:43.824",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556413,1759713043833,-500.0,0.00016438,2,"2025-10-06T01:10:43.833",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556415,1759713043843,-500.0,0.00016438,2,"2025-10-06T01:10:43.843",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556417,1759713043857,-209.53517204,0.00016438,2,"2025-10-06T01:10:43.857",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556418,1759713043871,-558.56,0.00016438,2,"2025-10-06T01:10:43.871",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556421,1759713043880,-558.56,0.00016438,2,"2025-10-06T01:10:43.880",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556423,1759713043890,-558.56,0.00016438,2,"2025-10-06T01:10:43.890",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556425,1759713043899,-558.56,0.00016438,2,"2025-10-06T01:10:43.899",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556427,1759713043909,-558.56,0.00016438,2,"2025-10-06T01:10:43.909",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556429,1759713043918,-558.56,0.00016438,2,"2025-10-06T01:10:43.918",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556431,1759713043927,-558.56,0.00016438,2,"2025-10-06T01:10:43.927",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556433,1759713043936,-558.56,0.00016438,2,"2025-10-06T01:10:43.936",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556435,1759713043945,-558.56,0.00016438,2,"2025-10-06T01:10:43.945",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556437,1759713043955,-558.56,0.00016438,2,"2025-10-06T01:10:43.955",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556439,1759713043964,-558.56,0.00016438,2,"2025-10-06T01:10:43.964",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556440,1759713043974,-558.56,0.00016438,2,"2025-10-06T01:10:43.974",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556442,1759713043983,-558.56,0.00016438,2,"2025-10-06T01:10:43.983",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556444,1759713043993,-558.56,0.00016438,2,"2025-10-06T01:10:43.993",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556446,1759713044003,-558.56,0.00016438,2,"2025-10-06T01:10:44.003",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556448,1759713044011,-558.56,0.00016438,2,"2025-10-06T01:10:44.011",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556450,1759713044020,-558.56,0.00016438,2,"2025-10-06T01:10:44.020",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556452,1759713044030,-558.56,0.00016438,2,"2025-10-06T01:10:44.030",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556454,1759713044040,-558.56,0.00016438,2,"2025-10-06T01:10:44.040",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556456,1759713044050,-558.56,0.00016438,2,"2025-10-06T01:10:44.050",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556458,1759713044059,-558.56,0.00016438,2,"2025-10-06T01:10:44.059",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556460,1759713044068,-558.56,0.00016438,2,"2025-10-06T01:10:44.068",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556462,1759713044083,-558.56,0.00016438,2,"2025-10-06T01:10:44.083",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556464,1759713044092,-558.76083098,0.00016438,2,"2025-10-06T01:10:44.092",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556466,1759713044102,-500.0,0.00016438,2,"2025-10-06T01:10:44.102",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556468,1759713044111,-500.0,0.00016438,2,"2025-10-06T01:10:44.111",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556470,1759713044121,-500.0,0.00016438,2,"2025-10-06T01:10:44.121",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556472,1759713044131,-300.55,0.00016438,2,"2025-10-06T01:10:44.131",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556474,1759713044141,-500.0,0.00016438,2,"2025-10-06T01:10:44.141",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556476,1759713044153,-500.0,0.00016438,2,"2025-10-06T01:10:44.153",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556478,1759713044168,-500.0,0.00016438,2,"2025-10-06T01:10:44.168",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556480,1759713044179,-500.0,0.00016438,2,"2025-10-06T01:10:44.179",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556482,1759713044188,-500.0,0.00016438,2,"2025-10-06T01:10:44.188",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556484,1759713044197,-500.0,0.00016438,2,"2025-10-06T01:10:44.197",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556486,1759713044206,-500.0,0.00016438,2,"2025-10-06T01:10:44.206",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556488,1759713044215,-500.0,0.00016438,2,"2025-10-06T01:10:44.215",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556490,1759713044224,-500.0,0.00016438,2,"2025-10-06T01:10:44.224",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556492,1759713044234,-500.0,0.00016438,2,"2025-10-06T01:10:44.234",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556494,1759713044244,-500.0,0.00016438,2,"2025-10-06T01:10:44.244",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556496,1759713044253,-500.0,0.00016438,2,"2025-10-06T01:10:44.253",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556498,1759713044263,-500.0,0.00016438,2,"2025-10-06T01:10:44.263",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556500,1759713044272,-500.0,0.00016438,2,"2025-10-06T01:10:44.272",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556502,1759713044281,-500.0,0.00016438,2,"2025-10-06T01:10:44.281",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556504,1759713044291,-500.0,0.00016438,2,"2025-10-06T01:10:44.291",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556506,1759713044299,-500.0,0.00016438,2,"2025-10-06T01:10:44.299",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556508,1759713044308,-500.0,0.00016438,2,"2025-10-06T01:10:44.308",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556510,1759713044318,-500.0,0.00016438,2,"2025-10-06T01:10:44.318",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556512,1759713044327,-500.0,0.00016438,2,"2025-10-06T01:10:44.327",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556514,1759713044336,-500.0,0.00016438,2,"2025-10-06T01:10:44.336",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556516,1759713044345,-500.0,0.00016438,2,"2025-10-06T01:10:44.345",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556518,1759713044354,-500.0,0.00016438,2,"2025-10-06T01:10:44.354",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556520,1759713044363,-500.0,0.00016438,2,"2025-10-06T01:10:44.363",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556522,1759713044372,-500.0,0.00016438,2,"2025-10-06T01:10:44.372",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556524,1759713044381,-500.0,0.00016438,2,"2025-10-06T01:10:44.381",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556526,1759713044390,-500.0,0.00016438,2,"2025-10-06T01:10:44.390",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556528,1759713044399,-500.0,0.00016438,2,"2025-10-06T01:10:44.399",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556530,1759713044408,-354.51213279,0.00016438,2,"2025-10-06T01:10:44.408",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556532,1759713044417,-500.0,0.00016438,2,"2025-10-06T01:10:44.417",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556534,1759713044427,-500.0,0.00016438,2,"2025-10-06T01:10:44.427",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556536,1759713044435,-172.02024606,0.00016438,2,"2025-10-06T01:10:44.435",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556538,1759713044444,-500.0,0.00016438,2,"2025-10-06T01:10:44.444",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556540,1759713044453,-500.0,0.00016438,2,"2025-10-06T01:10:44.453",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556542,1759713044463,-500.0,0.00016438,2,"2025-10-06T01:10:44.463",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556544,1759713044472,-316.34,0.00016438,2,"2025-10-06T01:10:44.472",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556546,1759713044481,-286.24685344,0.00016438,2,"2025-10-06T01:10:44.481",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556548,1759713044490,-500.0,0.00016438,2,"2025-10-06T01:10:44.490",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556550,1759713044500,-500.0,0.00016438,2,"2025-10-06T01:10:44.500",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556552,1759713044510,-375.27744893,0.00016438,2,"2025-10-06T01:10:44.510",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556554,1759713044519,-500.0,0.00016438,2,"2025-10-06T01:10:44.519",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556555,1759713044530,-500.0,0.00016438,2,"2025-10-06T01:10:44.530",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556558,1759713044539,-297.81439846,0.00016438,2,"2025-10-06T01:10:44.539",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556559,1759713044549,-500.0,0.00016438,2,"2025-10-06T01:10:44.549",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556562,1759713044559,-500.0,0.00016438,2,"2025-10-06T01:10:44.559",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556563,1759713044570,-500.0,0.00016438,2,"2025-10-06T01:10:44.570",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556565,1759713044579,-241.18876496,0.00016438,2,"2025-10-06T01:10:44.579",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556567,1759713044589,-500.0,0.00016438,2,"2025-10-06T01:10:44.589",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556569,1759713044598,-500.0,0.00016438,2,"2025-10-06T01:10:44.598",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556571,1759713044607,-500.0,0.00016438,2,"2025-10-06T01:10:44.607",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556573,1759713044617,-500.0,0.00016438,2,"2025-10-06T01:10:44.617",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556575,1759713044626,-500.0,0.00016438,2,"2025-10-06T01:10:44.626",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556577,1759713044635,-500.0,0.00016438,2,"2025-10-06T01:10:44.635",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556579,1759713044644,-160.05176572,0.00016438,2,"2025-10-06T01:10:44.644",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556581,1759713044654,-500.0,0.00016438,2,"2025-10-06T01:10:44.654",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556583,1759713044663,-500.0,0.00016438,2,"2025-10-06T01:10:44.663",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556585,1759713044672,-500.0,0.00016438,2,"2025-10-06T01:10:44.672",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556587,1759713044681,-500.0,0.00016438,2,"2025-10-06T01:10:44.681",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556589,1759713044692,-500.0,0.00016438,2,"2025-10-06T01:10:44.692",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556591,1759713044701,-500.0,0.00016438,2,"2025-10-06T01:10:44.701",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556593,1759713044710,-500.0,0.00016438,2,"2025-10-06T01:10:44.710",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556595,1759713044719,-366.36644543,0.00016438,2,"2025-10-06T01:10:44.719",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556597,1759713044728,-500.0,0.00016438,2,"2025-10-06T01:10:44.728",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556599,1759713044737,-500.0,0.00016438,2,"2025-10-06T01:10:44.737",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556601,1759713044748,-500.0,0.00016438,2,"2025-10-06T01:10:44.748",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556603,1759713044757,-500.0,0.00016438,2,"2025-10-06T01:10:44.757",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556605,1759713044766,-500.0,0.00016438,2,"2025-10-06T01:10:44.766",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556607,1759713044775,-500.0,0.00016438,2,"2025-10-06T01:10:44.775",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556609,1759713044784,-500.0,0.00016438,2,"2025-10-06T01:10:44.784",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556611,1759713044795,-500.0,0.00016438,2,"2025-10-06T01:10:44.795",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556613,1759713044805,-500.0,0.00016438,2,"2025-10-06T01:10:44.805",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556615,1759713044814,-500.0,0.00016438,2,"2025-10-06T01:10:44.814",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556617,1759713044823,-500.0,0.00016438,2,"2025-10-06T01:10:44.823",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556619,1759713044833,-500.0,0.00016438,2,"2025-10-06T01:10:44.833",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556621,1759713044842,-500.0,0.00016438,2,"2025-10-06T01:10:44.842",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556623,1759713044852,-502.60241345,0.00016438,2,"2025-10-06T01:10:44.852",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556625,1759713044861,-500.0,0.00016438,2,"2025-10-06T01:10:44.861",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556627,1759713044871,-500.0,0.00016438,2,"2025-10-06T01:10:44.871",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556629,1759713044880,-500.0,0.00016438,2,"2025-10-06T01:10:44.880",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556631,1759713044890,-425.7590859,0.00016438,2,"2025-10-06T01:10:44.890",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556633,1759713044900,-500.0,0.00016438,2,"2025-10-06T01:10:44.900",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556635,1759713044910,-500.0,0.00016438,2,"2025-10-06T01:10:44.910",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556637,1759713044920,-500.0,0.00016438,2,"2025-10-06T01:10:44.920",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556639,1759713044929,-500.0,0.00016438,2,"2025-10-06T01:10:44.929",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556641,1759713044939,-500.0,0.00016438,2,"2025-10-06T01:10:44.939",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556643,1759713044949,-500.0,0.00016438,2,"2025-10-06T01:10:44.949",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556645,1759713044959,-500.0,0.00016438,2,"2025-10-06T01:10:44.959",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556647,1759713044969,-266.1,0.00016438,2,"2025-10-06T01:10:44.969",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556649,1759713044978,-500.0,0.00016438,2,"2025-10-06T01:10:44.978",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556651,1759713044987,-500.0,0.00016438,2,"2025-10-06T01:10:44.987",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556653,1759713044996,-500.0,0.00016438,2,"2025-10-06T01:10:44.996",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556655,1759713045006,-500.0,0.00016438,2,"2025-10-06T01:10:45.006",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556657,1759713045015,-220.44968583,0.00016438,2,"2025-10-06T01:10:45.015",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556659,1759713045024,-500.0,0.00016438,2,"2025-10-06T01:10:45.024",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556661,1759713045034,-584.5,0.00016438,2,"2025-10-06T01:10:45.034",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556663,1759713045043,-500.0,0.00016438,2,"2025-10-06T01:10:45.043",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556665,1759713045053,-500.0,0.00016438,2,"2025-10-06T01:10:45.053",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556667,1759713045061,-500.0,0.00016438,2,"2025-10-06T01:10:45.061",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556669,1759713045072,-500.0,0.00016438,2,"2025-10-06T01:10:45.072",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556671,1759713045084,-500.0,0.00016438,2,"2025-10-06T01:10:45.084",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556673,1759713045093,-500.0,0.00016438,2,"2025-10-06T01:10:45.093",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556675,1759713045102,-500.0,0.00016438,2,"2025-10-06T01:10:45.102",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556677,1759713045111,-500.0,0.00016438,2,"2025-10-06T01:10:45.111",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556679,1759713045122,-500.0,0.00016438,2,"2025-10-06T01:10:45.122",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556681,1759713045131,-500.0,0.00016438,2,"2025-10-06T01:10:45.131",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556683,1759713045140,-500.0,0.00016438,2,"2025-10-06T01:10:45.140",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556685,1759713045150,-500.0,0.00016438,2,"2025-10-06T01:10:45.150",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556687,1759713045159,-500.0,0.00016438,2,"2025-10-06T01:10:45.159",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556689,1759713045168,-500.0,0.00016438,2,"2025-10-06T01:10:45.168",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556690,1759713045177,-500.0,0.00016438,2,"2025-10-06T01:10:45.177",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556693,1759713045186,-500.0,0.00016438,2,"2025-10-06T01:10:45.186",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556694,1759713045195,-287.95678562,0.00016438,2,"2025-10-06T01:10:45.195",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556696,1759713045204,-500.0,0.00016438,2,"2025-10-06T01:10:45.204",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556698,1759713045214,-267.08574,0.00016438,2,"2025-10-06T01:10:45.214",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556700,1759713045223,-500.0,0.00016438,2,"2025-10-06T01:10:45.223",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556702,1759713045232,-500.0,0.00016438,2,"2025-10-06T01:10:45.232",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556704,1759713045242,-500.0,0.00016438,2,"2025-10-06T01:10:45.242",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556706,1759713045251,-500.0,0.00016438,2,"2025-10-06T01:10:45.251",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556708,1759713045260,-500.0,0.00016438,2,"2025-10-06T01:10:45.260",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556710,1759713045269,-500.0,0.00016438,2,"2025-10-06T01:10:45.269",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556712,1759713045278,-500.0,0.00016438,2,"2025-10-06T01:10:45.278",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556714,1759713045288,-500.0,0.00016438,2,"2025-10-06T01:10:45.288",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556716,1759713045297,-500.0,0.00016438,2,"2025-10-06T01:10:45.297",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556718,1759713045307,-500.0,0.00016438,2,"2025-10-06T01:10:45.307",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556720,1759713045316,-500.0,0.00016438,2,"2025-10-06T01:10:45.316",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556722,1759713045324,-500.0,0.00016438,2,"2025-10-06T01:10:45.324",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556724,1759713045334,-500.0,0.00016438,2,"2025-10-06T01:10:45.334",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556727,1759713045343,-500.0,0.00016438,2,"2025-10-06T01:10:45.343",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556730,1759713045352,-500.0,0.00016438,2,"2025-10-06T01:10:45.352",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556733,1759713045361,-500.0,0.00016438,2,"2025-10-06T01:10:45.361",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556736,1759713045370,-500.0,0.00016438,2,"2025-10-06T01:10:45.370",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556739,1759713045379,-500.0,0.00016438,2,"2025-10-06T01:10:45.379",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556742,1759713045388,-500.0,0.00016438,2,"2025-10-06T01:10:45.388",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556746,1759713045398,-500.0,0.00016438,2,"2025-10-06T01:10:45.398",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556749,1759713045407,-500.0,0.00016438,2,"2025-10-06T01:10:45.407",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556752,1759713045416,-1487.69,0.00016438,2,"2025-10-06T01:10:45.416",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556755,1759713045425,-1487.69,0.00016438,2,"2025-10-06T01:10:45.425",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556757,1759713045434,-1487.69,0.00016438,2,"2025-10-06T01:10:45.434",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556760,1759713045443,-1487.69,0.00016438,2,"2025-10-06T01:10:45.443",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556763,1759713045452,-1487.69,0.00016438,2,"2025-10-06T01:10:45.452",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556766,1759713045461,-1487.69,0.00016438,2,"2025-10-06T01:10:45.461",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556768,1759713045470,-1487.69,0.00016438,2,"2025-10-06T01:10:45.470",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556770,1759713045479,-1487.69,0.00016438,2,"2025-10-06T01:10:45.479",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556772,1759713045489,-1487.69,0.00016438,2,"2025-10-06T01:10:45.489",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556774,1759713045499,-1487.69,0.00016438,2,"2025-10-06T01:10:45.499",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556777,1759713045513,-1487.69,0.00016438,2,"2025-10-06T01:10:45.513",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556780,1759713045522,-1487.69,0.00016438,2,"2025-10-06T01:10:45.522",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556783,1759713045531,-1487.69,0.00016438,2,"2025-10-06T01:10:45.531",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556786,1759713045540,-1487.69,0.00016438,2,"2025-10-06T01:10:45.540",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556789,1759713045549,-1487.69,0.00016438,2,"2025-10-06T01:10:45.549",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556792,1759713045558,-1487.69,0.00016438,2,"2025-10-06T01:10:45.558",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556795,1759713045567,-1487.69,0.00016438,2,"2025-10-06T01:10:45.567",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556798,1759713045576,-1487.69,0.00016438,2,"2025-10-06T01:10:45.576",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556801,1759713045586,-1487.69,0.00016438,2,"2025-10-06T01:10:45.586",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556804,1759713045595,-1487.69,0.00016438,2,"2025-10-06T01:10:45.595",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556807,1759713045604,-1487.69,0.00016438,2,"2025-10-06T01:10:45.604",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556810,1759713045614,-1487.69,0.00016438,2,"2025-10-06T01:10:45.614",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556813,1759713045624,-1487.69,0.00016438,2,"2025-10-06T01:10:45.624",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556816,1759713045634,-1487.69,0.00016438,2,"2025-10-06T01:10:45.634",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556819,1759713045644,-500.0,0.00016438,2,"2025-10-06T01:10:45.644",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556822,1759713045655,-500.0,0.00016438,2,"2025-10-06T01:10:45.655",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556825,1759713045667,-500.0,0.00016438,2,"2025-10-06T01:10:45.667",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556828,1759713045677,-298.78,0.00016438,2,"2025-10-06T01:10:45.677",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556831,1759713045686,-637.19,0.00016438,2,"2025-10-06T01:10:45.686",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556834,1759713045696,-637.19,0.00016438,2,"2025-10-06T01:10:45.696",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556837,1759713045706,-637.19,0.00016438,2,"2025-10-06T01:10:45.706",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556840,1759713045716,-637.19,0.00016438,2,"2025-10-06T01:10:45.716",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556843,1759713045726,-637.19,0.00016438,2,"2025-10-06T01:10:45.726",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556846,1759713045735,-637.19,0.00016438,2,"2025-10-06T01:10:45.735",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556848,1759713045749,-637.19,0.00016438,2,"2025-10-06T01:10:45.749",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556851,1759713045761,-637.19,0.00016438,2,"2025-10-06T01:10:45.761",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556854,1759713045771,-637.19,0.00016438,2,"2025-10-06T01:10:45.771",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556857,1759713045780,-637.19,0.00016438,2,"2025-10-06T01:10:45.780",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556860,1759713045789,-637.19,0.00016438,2,"2025-10-06T01:10:45.789",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556863,1759713045798,-637.19,0.00016438,2,"2025-10-06T01:10:45.798",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556866,1759713045808,-637.2,0.00016438,2,"2025-10-06T01:10:45.808",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556869,1759713045818,-500.0,0.00016438,2,"2025-10-06T01:10:45.818",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556872,1759713045828,-500.0,0.00016438,2,"2025-10-06T01:10:45.828",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556875,1759713045837,-500.0,0.00016438,2,"2025-10-06T01:10:45.837",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556878,1759713045847,-500.0,0.00016438,2,"2025-10-06T01:10:45.847",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556881,1759713045856,-500.0,0.00016438,2,"2025-10-06T01:10:45.856",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556884,1759713045865,-500.0,0.00016438,2,"2025-10-06T01:10:45.865",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556887,1759713045874,-500.0,0.00016438,2,"2025-10-06T01:10:45.874",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556890,1759713045884,-500.0,0.00016438,2,"2025-10-06T01:10:45.884",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556893,1759713045893,-232.0346711,0.00016438,2,"2025-10-06T01:10:45.893",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556896,1759713045903,-500.0,0.00016438,2,"2025-10-06T01:10:45.903",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556899,1759713045912,-500.0,0.00016438,2,"2025-10-06T01:10:45.912",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556901,1759713045922,-217.58,0.00016438,2,"2025-10-06T01:10:45.922",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556903,1759713045932,-500.0,0.00016438,2,"2025-10-06T01:10:45.932",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556905,1759713045941,-500.0,0.00016438,2,"2025-10-06T01:10:45.941",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556907,1759713045950,-500.0,0.00016438,2,"2025-10-06T01:10:45.950",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556909,1759713045960,-500.0,0.00016438,2,"2025-10-06T01:10:45.960",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556911,1759713045969,-500.0,0.00016438,2,"2025-10-06T01:10:45.969",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556913,1759713045980,-490.48,0.00016438,2,"2025-10-06T01:10:45.980",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556915,1759713045990,-500.0,0.00016438,2,"2025-10-06T01:10:45.990",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556917,1759713046003,-231.95474027,0.00016438,2,"2025-10-06T01:10:46.003",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556919,1759713046012,-500.0,0.00016438,2,"2025-10-06T01:10:46.012",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556921,1759713046022,-500.0,0.00016438,2,"2025-10-06T01:10:46.022",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556923,1759713046032,-500.0,0.00016438,2,"2025-10-06T01:10:46.032",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556925,1759713046042,-500.0,0.00016438,2,"2025-10-06T01:10:46.042",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556927,1759713046051,-500.0,0.00016438,2,"2025-10-06T01:10:46.051",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556929,1759713046061,-500.0,0.00016438,2,"2025-10-06T01:10:46.061",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556931,1759713046073,-500.0,0.00016438,2,"2025-10-06T01:10:46.073",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556933,1759713046086,-500.0,0.00016438,2,"2025-10-06T01:10:46.086",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556935,1759713046095,-500.0,0.00016438,2,"2025-10-06T01:10:46.095",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556938,1759713046105,-500.0,0.00016438,2,"2025-10-06T01:10:46.105",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556939,1759713046115,-500.0,0.00016438,2,"2025-10-06T01:10:46.115",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556942,1759713046124,-500.0,0.00016438,2,"2025-10-06T01:10:46.124",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556944,1759713046134,-500.0,0.00016438,2,"2025-10-06T01:10:46.134",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556946,1759713046144,-500.0,0.00016438,2,"2025-10-06T01:10:46.144",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556947,1759713046155,-500.0,0.00016438,2,"2025-10-06T01:10:46.155",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556950,1759713046164,-500.0,0.00016438,2,"2025-10-06T01:10:46.164",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556952,1759713046173,-500.0,0.00016438,2,"2025-10-06T01:10:46.173",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556953,1759713046183,-500.0,0.00016438,2,"2025-10-06T01:10:46.183",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556955,1759713046192,-182.62,0.00016438,2,"2025-10-06T01:10:46.192",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556957,1759713046201,-500.0,0.00016438,2,"2025-10-06T01:10:46.201",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556959,1759713046209,-500.0,0.00016438,2,"2025-10-06T01:10:46.209",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556961,1759713046219,-500.0,0.00016438,2,"2025-10-06T01:10:46.219",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556963,1759713046228,-500.0,0.00016438,2,"2025-10-06T01:10:46.228",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556965,1759713046238,-431.03113312,0.00016438,2,"2025-10-06T01:10:46.238",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556967,1759713046250,-500.0,0.00016438,2,"2025-10-06T01:10:46.250",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556969,1759713046259,-500.0,0.00016438,2,"2025-10-06T01:10:46.259",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556971,1759713046268,-500.0,0.00016438,2,"2025-10-06T01:10:46.268",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556973,1759713046277,-500.0,0.00016438,2,"2025-10-06T01:10:46.277",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556975,1759713046286,-500.0,0.00016438,2,"2025-10-06T01:10:46.286",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556977,1759713046295,-500.0,0.00016438,2,"2025-10-06T01:10:46.295",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556980,1759713046306,-500.0,0.00016438,2,"2025-10-06T01:10:46.306",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556981,1759713046315,-500.0,0.00016438,2,"2025-10-06T01:10:46.315",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556983,1759713046324,-500.0,0.00016438,2,"2025-10-06T01:10:46.324",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556985,1759713046333,-516.86474831,0.00016438,2,"2025-10-06T01:10:46.333",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556987,1759713046342,-500.0,0.00016438,2,"2025-10-06T01:10:46.342",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556989,1759713046351,-500.0,0.00016438,2,"2025-10-06T01:10:46.351",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556991,1759713046360,-500.0,0.00016438,2,"2025-10-06T01:10:46.360",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556993,1759713046370,-500.0,0.00016438,2,"2025-10-06T01:10:46.370",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556995,1759713046379,-500.0,0.00016438,2,"2025-10-06T01:10:46.379",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556997,1759713046388,-502.12536919,0.00016438,2,"2025-10-06T01:10:46.388",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389556999,1759713046397,-500.0,0.00016438,2,"2025-10-06T01:10:46.397",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557001,1759713046406,-500.0,0.00016438,2,"2025-10-06T01:10:46.406",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557003,1759713046415,-500.0,0.00016438,2,"2025-10-06T01:10:46.415",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557005,1759713046424,-500.0,0.00016438,2,"2025-10-06T01:10:46.424",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557007,1759713046434,-500.0,0.00016438,2,"2025-10-06T01:10:46.434",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557010,1759713046443,-500.0,0.00016438,2,"2025-10-06T01:10:46.443",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557011,1759713046452,-500.0,0.00016438,2,"2025-10-06T01:10:46.452",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557013,1759713046461,-500.0,0.00016438,2,"2025-10-06T01:10:46.461",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557015,1759713046470,-500.0,0.00016438,2,"2025-10-06T01:10:46.470",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557017,1759713046479,-500.0,0.00016438,2,"2025-10-06T01:10:46.479",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557019,1759713046488,-500.0,0.00016438,2,"2025-10-06T01:10:46.488",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557021,1759713046500,-500.0,0.00016438,2,"2025-10-06T01:10:46.500",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557023,1759713046509,-500.0,0.00016438,2,"2025-10-06T01:10:46.509",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557026,1759713046518,-500.0,0.00016438,2,"2025-10-06T01:10:46.518",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557027,1759713046527,-500.0,0.00016438,2,"2025-10-06T01:10:46.527",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557030,1759713046538,-500.0,0.00016438,2,"2025-10-06T01:10:46.538",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557031,1759713046547,-500.0,0.00016438,2,"2025-10-06T01:10:46.547",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557033,1759713046556,-500.0,0.00016438,2,"2025-10-06T01:10:46.556",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557035,1759713046565,-500.0,0.00016438,2,"2025-10-06T01:10:46.565",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557037,1759713046574,-500.0,0.00016438,2,"2025-10-06T01:10:46.574",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557039,1759713046583,-507.44601436,0.00016438,2,"2025-10-06T01:10:46.583",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557041,1759713046593,-500.0,0.00016438,2,"2025-10-06T01:10:46.593",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557043,1759713046602,-500.0,0.00016438,2,"2025-10-06T01:10:46.602",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557045,1759713046611,-500.0,0.00016438,2,"2025-10-06T01:10:46.611",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557047,1759713046620,-500.0,0.00016438,2,"2025-10-06T01:10:46.620",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557049,1759713046630,-500.0,0.00016438,2,"2025-10-06T01:10:46.630",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557051,1759713046639,-500.0,0.00016438,2,"2025-10-06T01:10:46.639",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557053,1759713046648,-500.0,0.00016438,2,"2025-10-06T01:10:46.648",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557055,1759713046657,-500.0,0.00016438,2,"2025-10-06T01:10:46.657",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557057,1759713046666,-500.0,0.00016438,2,"2025-10-06T01:10:46.666",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557059,1759713046676,-500.0,0.00016438,2,"2025-10-06T01:10:46.676",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557061,1759713046685,-500.0,0.00016438,2,"2025-10-06T01:10:46.685",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557064,1759713046695,-500.0,0.00016438,2,"2025-10-06T01:10:46.695",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557066,1759713046704,-500.0,0.00016438,2,"2025-10-06T01:10:46.704",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557067,1759713046713,-500.0,0.00016438,2,"2025-10-06T01:10:46.713",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557069,1759713046722,-500.0,0.00016438,2,"2025-10-06T01:10:46.722",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557071,1759713046731,-500.0,0.00016438,2,"2025-10-06T01:10:46.731",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557073,1759713046740,-500.0,0.00016438,2,"2025-10-06T01:10:46.740",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557075,1759713046753,-500.0,0.00016438,2,"2025-10-06T01:10:46.753",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557078,1759713046762,-500.0,0.00016438,2,"2025-10-06T01:10:46.762",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557080,1759713046772,-500.0,0.00016438,2,"2025-10-06T01:10:46.772",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557082,1759713046783,-500.0,0.00016438,2,"2025-10-06T01:10:46.783",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557084,1759713046792,-609.99916741,0.00016438,2,"2025-10-06T01:10:46.792",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557086,1759713046802,-500.0,0.00016438,2,"2025-10-06T01:10:46.802",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557088,1759713046811,-500.0,0.00016438,2,"2025-10-06T01:10:46.811",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557090,1759713046820,-500.0,0.00016438,2,"2025-10-06T01:10:46.820",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557092,1759713046829,-500.0,0.00016438,2,"2025-10-06T01:10:46.829",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557094,1759713046838,-500.0,0.00016438,2,"2025-10-06T01:10:46.838",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557096,1759713046847,-500.0,0.00016438,2,"2025-10-06T01:10:46.847",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557098,1759713046857,-500.0,0.00016438,2,"2025-10-06T01:10:46.857",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557100,1759713046867,-500.0,0.00016438,2,"2025-10-06T01:10:46.867",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557102,1759713046876,-500.0,0.00016438,2,"2025-10-06T01:10:46.876",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557104,1759713046885,-500.0,0.00016438,2,"2025-10-06T01:10:46.885",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557106,1759713046894,-500.0,0.00016438,2,"2025-10-06T01:10:46.894",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557108,1759713046904,-500.0,0.00016438,2,"2025-10-06T01:10:46.904",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557110,1759713046914,-500.0,0.00016438,2,"2025-10-06T01:10:46.914",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557112,1759713046924,-500.0,0.00016438,2,"2025-10-06T01:10:46.924",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557114,1759713046933,-500.0,0.00016438,2,"2025-10-06T01:10:46.933",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557116,1759713046943,-167.48035431,0.00016438,2,"2025-10-06T01:10:46.943",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557118,1759713046952,-500.0,0.00016438,2,"2025-10-06T01:10:46.952",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557120,1759713046961,-500.0,0.00016438,2,"2025-10-06T01:10:46.961",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557122,1759713046971,-500.0,0.00016438,2,"2025-10-06T01:10:46.971",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557124,1759713046980,-500.0,0.00016438,2,"2025-10-06T01:10:46.980",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557126,1759713046989,-500.0,0.00016438,2,"2025-10-06T01:10:46.989",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557128,1759713046999,-500.0,0.00016438,2,"2025-10-06T01:10:46.999",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557130,1759713047008,-500.0,0.00016438,2,"2025-10-06T01:10:47.008",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557132,1759713047017,-500.0,0.00016438,2,"2025-10-06T01:10:47.017",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557134,1759713047026,-500.0,0.00016438,2,"2025-10-06T01:10:47.026",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557136,1759713047035,-500.0,0.00016438,2,"2025-10-06T01:10:47.035",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557138,1759713047045,-500.0,0.00016438,2,"2025-10-06T01:10:47.045",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557140,1759713047053,-500.0,0.00016438,2,"2025-10-06T01:10:47.053",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557142,1759713047063,-500.0,0.00016438,2,"2025-10-06T01:10:47.063",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557144,1759713047074,-500.0,0.00016438,2,"2025-10-06T01:10:47.074",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557146,1759713047084,-500.0,0.00016438,2,"2025-10-06T01:10:47.084",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557148,1759713047093,-500.0,0.00016438,2,"2025-10-06T01:10:47.093",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557150,1759713047102,-500.0,0.00016438,2,"2025-10-06T01:10:47.102",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557152,1759713047112,-500.0,0.00016438,2,"2025-10-06T01:10:47.112",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557154,1759713047121,-500.0,0.00016438,2,"2025-10-06T01:10:47.121",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557156,1759713047130,-500.0,0.00016438,2,"2025-10-06T01:10:47.130",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557158,1759713047140,-500.0,0.00016438,2,"2025-10-06T01:10:47.140",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557160,1759713047149,-500.0,0.00016438,2,"2025-10-06T01:10:47.149",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557161,1759713047159,-500.0,0.00016438,2,"2025-10-06T01:10:47.159",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557163,1759713047168,-198.41742803,0.00016438,2,"2025-10-06T01:10:47.168",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557165,1759713047177,-741.7,0.00016438,2,"2025-10-06T01:10:47.177",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557167,1759713047187,-741.7,0.00016438,2,"2025-10-06T01:10:47.187",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557169,1759713047196,-741.7,0.00016438,2,"2025-10-06T01:10:47.196",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557171,1759713047206,-741.7,0.00016438,2,"2025-10-06T01:10:47.206",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557173,1759713047215,-741.7,0.00016438,2,"2025-10-06T01:10:47.215",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557175,1759713047225,-741.7,0.00016438,2,"2025-10-06T01:10:47.225",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557178,1759713047237,-741.7,0.00016438,2,"2025-10-06T01:10:47.237",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557180,1759713047246,-741.7,0.00016438,2,"2025-10-06T01:10:47.246",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557182,1759713047255,-741.7,0.00016438,2,"2025-10-06T01:10:47.255",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557184,1759713047265,-741.7,0.00016438,2,"2025-10-06T01:10:47.265",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557186,1759713047274,-741.7,0.00016438,2,"2025-10-06T01:10:47.274",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557188,1759713047284,-741.7,0.00016438,2,"2025-10-06T01:10:47.284",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557190,1759713047293,-741.7,0.00016438,2,"2025-10-06T01:10:47.293",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557192,1759713047302,-741.7,0.00016438,2,"2025-10-06T01:10:47.302",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557194,1759713047311,-741.7,0.00016438,2,"2025-10-06T01:10:47.311",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557196,1759713047320,-741.7,0.00016438,2,"2025-10-06T01:10:47.320",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557198,1759713047330,-741.7,0.00016438,2,"2025-10-06T01:10:47.330",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557200,1759713047339,-741.7,0.00016438,2,"2025-10-06T01:10:47.339",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557202,1759713047348,-741.7,0.00016438,2,"2025-10-06T01:10:47.348",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557204,1759713047357,-741.7,0.00016438,2,"2025-10-06T01:10:47.357",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557206,1759713047365,-741.7,0.00016438,2,"2025-10-06T01:10:47.365",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557208,1759713047375,-741.7,0.00016438,2,"2025-10-06T01:10:47.375",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557210,1759713047383,-741.7,0.00016438,2,"2025-10-06T01:10:47.383",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557212,1759713047393,-741.91653009,0.00016438,2,"2025-10-06T01:10:47.393",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557214,1759713047402,-500.0,0.00016438,2,"2025-10-06T01:10:47.402",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557216,1759713047411,-500.0,0.00016438,2,"2025-10-06T01:10:47.411",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557218,1759713047420,-500.0,0.00016438,2,"2025-10-06T01:10:47.420",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557219,1759713047428,-500.0,0.00016438,2,"2025-10-06T01:10:47.428",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557221,1759713047438,-500.0,0.00016438,2,"2025-10-06T01:10:47.438",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557224,1759713047448,-500.0,0.00016438,2,"2025-10-06T01:10:47.448",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557226,1759713047457,-500.0,0.00016438,2,"2025-10-06T01:10:47.457",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557228,1759713047470,-500.0,0.00016438,2,"2025-10-06T01:10:47.470",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557229,1759713047479,-500.0,0.00016438,2,"2025-10-06T01:10:47.479",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557231,1759713047488,-500.0,0.00016438,2,"2025-10-06T01:10:47.488",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557233,1759713047497,-500.0,0.00016438,2,"2025-10-06T01:10:47.497",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557235,1759713047506,-500.0,0.00016438,2,"2025-10-06T01:10:47.506",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557237,1759713047515,-500.0,0.00016438,2,"2025-10-06T01:10:47.515",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557239,1759713047525,-500.0,0.00016438,2,"2025-10-06T01:10:47.525",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557241,1759713047534,-500.0,0.00016438,2,"2025-10-06T01:10:47.534",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557243,1759713047543,-500.0,0.00016438,2,"2025-10-06T01:10:47.543",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557245,1759713047552,-500.0,0.00016438,2,"2025-10-06T01:10:47.552",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557247,1759713047561,-500.0,0.00016438,2,"2025-10-06T01:10:47.561",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557249,1759713047570,-500.0,0.00016438,2,"2025-10-06T01:10:47.570",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557251,1759713047579,-500.0,0.00016438,2,"2025-10-06T01:10:47.579",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557253,1759713047588,-500.0,0.00016438,2,"2025-10-06T01:10:47.588",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557255,1759713047597,-500.0,0.00016438,2,"2025-10-06T01:10:47.597",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557257,1759713047606,-500.0,0.00016438,2,"2025-10-06T01:10:47.606",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557259,1759713047615,-500.0,0.00016438,2,"2025-10-06T01:10:47.615",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557261,1759713047625,-500.0,0.00016438,2,"2025-10-06T01:10:47.625",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557263,1759713047634,-500.0,0.00016438,2,"2025-10-06T01:10:47.634",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557265,1759713047643,-196.3855964,0.00016438,2,"2025-10-06T01:10:47.643",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557267,1759713047653,-500.0,0.00016438,2,"2025-10-06T01:10:47.653",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557269,1759713047662,-500.0,0.00016438,2,"2025-10-06T01:10:47.662",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557291,1759713047859,-500.0,0.00016438,2,"2025-10-06T01:10:47.859",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557293,1759713047869,-500.0,0.00016438,2,"2025-10-06T01:10:47.869",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557295,1759713047879,-500.0,0.00016438,2,"2025-10-06T01:10:47.879",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557297,1759713047888,-500.0,0.00016438,2,"2025-10-06T01:10:47.888",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557299,1759713047897,-500.0,0.00016438,2,"2025-10-06T01:10:47.897",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557301,1759713047907,-500.0,0.00016438,2,"2025-10-06T01:10:47.907",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557303,1759713047916,-500.0,0.00016438,2,"2025-10-06T01:10:47.916",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557305,1759713047925,-500.0,0.00016438,2,"2025-10-06T01:10:47.925",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557307,1759713047934,-500.0,0.00016438,2,"2025-10-06T01:10:47.934",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557309,1759713047945,-500.0,0.00016438,2,"2025-10-06T01:10:47.945",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557311,1759713047955,-500.0,0.00016438,2,"2025-10-06T01:10:47.955",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557313,1759713047966,-500.0,0.00016438,2,"2025-10-06T01:10:47.966",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557315,1759713047975,-500.0,0.00016438,2,"2025-10-06T01:10:47.975",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557317,1759713047983,-500.0,0.00016438,2,"2025-10-06T01:10:47.983",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557319,1759713047992,-500.0,0.00016438,2,"2025-10-06T01:10:47.992",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557321,1759713048002,-595.58,0.00016438,2,"2025-10-06T01:10:48.002",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557323,1759713048011,-500.0,0.00016438,2,"2025-10-06T01:10:48.011",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557325,1759713048020,-500.0,0.00016438,2,"2025-10-06T01:10:48.020",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557327,1759713048030,-500.0,0.00016438,2,"2025-10-06T01:10:48.030",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557329,1759713048039,-500.0,0.00016438,2,"2025-10-06T01:10:48.039",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557331,1759713048049,-500.0,0.00016438,2,"2025-10-06T01:10:48.049",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557333,1759713048058,-500.0,0.00016438,2,"2025-10-06T01:10:48.058",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557335,1759713048067,-500.0,0.00016438,2,"2025-10-06T01:10:48.067",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557337,1759713048084,-304.55182645,0.00016438,2,"2025-10-06T01:10:48.084",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557339,1759713048094,-500.0,0.00016438,2,"2025-10-06T01:10:48.094",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557341,1759713048104,-500.0,0.00016438,2,"2025-10-06T01:10:48.104",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557344,1759713048115,-500.0,0.00016438,2,"2025-10-06T01:10:48.115",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557346,1759713048124,-500.0,0.00016438,2,"2025-10-06T01:10:48.124",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557348,1759713048134,-500.0,0.00016438,2,"2025-10-06T01:10:48.134",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557350,1759713048145,-500.0,0.00016438,2,"2025-10-06T01:10:48.145",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557352,1759713048156,-357.35945892,0.00016438,2,"2025-10-06T01:10:48.156",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557354,1759713048166,-500.0,0.00016438,2,"2025-10-06T01:10:48.166",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557356,1759713048175,-500.0,0.00016438,2,"2025-10-06T01:10:48.175",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557358,1759713048184,-500.0,0.00016438,2,"2025-10-06T01:10:48.184",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557360,1759713048194,-500.0,0.00016438,2,"2025-10-06T01:10:48.194",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557362,1759713048203,-500.0,0.00016438,2,"2025-10-06T01:10:48.203",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557364,1759713048213,-551.41482371,0.00016438,2,"2025-10-06T01:10:48.213",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557366,1759713048222,-500.0,0.00016438,2,"2025-10-06T01:10:48.222",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557368,1759713048232,-2284.93,0.00016438,2,"2025-10-06T01:10:48.232",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557370,1759713048241,-2284.93,0.00016438,2,"2025-10-06T01:10:48.241",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557372,1759713048251,-2284.93,0.00016438,2,"2025-10-06T01:10:48.251",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557374,1759713048262,-2284.93,0.00016438,2,"2025-10-06T01:10:48.262",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557376,1759713048271,-2284.93,0.00016438,2,"2025-10-06T01:10:48.271",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557378,1759713048283,-2284.93,0.00016438,2,"2025-10-06T01:10:48.283",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557380,1759713048292,-2284.93,0.00016438,2,"2025-10-06T01:10:48.292",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557382,1759713048302,-2284.93,0.00016438,2,"2025-10-06T01:10:48.302",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557384,1759713048311,-2284.93,0.00016438,2,"2025-10-06T01:10:48.311",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557386,1759713048325,-2284.93,0.00016438,2,"2025-10-06T01:10:48.325",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557388,1759713048334,-2284.93,0.00016438,2,"2025-10-06T01:10:48.334",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557390,1759713048344,-2284.93,0.00016438,2,"2025-10-06T01:10:48.344",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557392,1759713048354,-2284.93,0.00016438,2,"2025-10-06T01:10:48.354",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557394,1759713048363,-2284.93,0.00016438,2,"2025-10-06T01:10:48.363",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557396,1759713048374,-2284.93,0.00016438,2,"2025-10-06T01:10:48.374",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557398,1759713048386,-2284.93,0.00016438,2,"2025-10-06T01:10:48.386",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557401,1759713048396,-2284.93,0.00016438,2,"2025-10-06T01:10:48.396",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557402,1759713048406,-2284.93,0.00016438,2,"2025-10-06T01:10:48.406",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557405,1759713048416,-2284.93,0.00016438,2,"2025-10-06T01:10:48.416",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557407,1759713048426,-2284.93,0.00016438,2,"2025-10-06T01:10:48.426",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557409,1759713048436,-2284.93,0.00016438,2,"2025-10-06T01:10:48.436",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557411,1759713048446,-2284.93,0.00016438,2,"2025-10-06T01:10:48.446",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557413,1759713048456,-2284.93,0.00016438,2,"2025-10-06T01:10:48.456",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557415,1759713048466,-2285.06029132,0.00016438,2,"2025-10-06T01:10:48.466",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557417,1759713048476,-500.0,0.00016438,2,"2025-10-06T01:10:48.476",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557419,1759713048486,-500.0,0.00016438,2,"2025-10-06T01:10:48.486",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557421,1759713048497,-500.0,0.00016438,2,"2025-10-06T01:10:48.497",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557423,1759713048507,-500.0,0.00016438,2,"2025-10-06T01:10:48.507",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557425,1759713048517,-500.0,0.00016438,2,"2025-10-06T01:10:48.517",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557427,1759713048527,-500.0,0.00016438,2,"2025-10-06T01:10:48.527",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557429,1759713048536,-500.0,0.00016438,2,"2025-10-06T01:10:48.536",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557431,1759713048549,-500.0,0.00016438,2,"2025-10-06T01:10:48.549",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557433,1759713048559,-500.0,0.00016438,2,"2025-10-06T01:10:48.559",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557435,1759713048569,-500.0,0.00016438,2,"2025-10-06T01:10:48.569",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557437,1759713048580,-500.0,0.00016438,2,"2025-10-06T01:10:48.580",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557440,1759713048590,-500.0,0.00016438,2,"2025-10-06T01:10:48.590",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557442,1759713048600,-500.0,0.00016438,2,"2025-10-06T01:10:48.600",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557444,1759713048609,-500.0,0.00016438,2,"2025-10-06T01:10:48.609",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557446,1759713048619,-500.0,0.00016438,2,"2025-10-06T01:10:48.619",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557448,1759713048628,-500.0,0.00016438,2,"2025-10-06T01:10:48.628",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557450,1759713048638,-500.0,0.00016438,2,"2025-10-06T01:10:48.638",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557452,1759713048648,-500.0,0.00016438,2,"2025-10-06T01:10:48.648",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557454,1759713048657,-500.0,0.00016438,2,"2025-10-06T01:10:48.657",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557456,1759713048667,-500.0,0.00016438,2,"2025-10-06T01:10:48.667",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557458,1759713048677,-500.0,0.00016438,2,"2025-10-06T01:10:48.677",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557460,1759713048687,-293.96373322,0.00016438,2,"2025-10-06T01:10:48.687",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557462,1759713048696,-814.88,0.00016438,2,"2025-10-06T01:10:48.696",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557464,1759713048706,-814.88,0.00016438,2,"2025-10-06T01:10:48.706",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557466,1759713048715,-814.88,0.00016438,2,"2025-10-06T01:10:48.715",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557468,1759713048724,-814.88,0.00016438,2,"2025-10-06T01:10:48.724",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557470,1759713048735,-814.88,0.00016438,2,"2025-10-06T01:10:48.735",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557472,1759713048745,-814.88,0.00016438,2,"2025-10-06T01:10:48.745",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557474,1759713048755,-814.88,0.00016438,2,"2025-10-06T01:10:48.755",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557476,1759713048768,-814.88,0.00016438,2,"2025-10-06T01:10:48.768",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557478,1759713048778,-814.88,0.00016438,2,"2025-10-06T01:10:48.778",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557481,1759713048788,-814.88,0.00016438,2,"2025-10-06T01:10:48.788",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557483,1759713048798,-814.88,0.00016438,2,"2025-10-06T01:10:48.798",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557485,1759713048808,-814.88,0.00016438,2,"2025-10-06T01:10:48.808",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557487,1759713048817,-814.88,0.00016438,2,"2025-10-06T01:10:48.817",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557489,1759713048827,-814.88,0.00016438,2,"2025-10-06T01:10:48.827",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557491,1759713048837,-500.0,0.00016438,2,"2025-10-06T01:10:48.837",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557493,1759713048847,-814.88,0.00016438,2,"2025-10-06T01:10:48.847",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557495,1759713048857,-500.0,0.00016438,2,"2025-10-06T01:10:48.857",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557497,1759713048867,-814.88,0.00016438,2,"2025-10-06T01:10:48.867",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557499,1759713048877,-500.0,0.00016438,2,"2025-10-06T01:10:48.877",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557501,1759713048887,-814.88,0.00016438,2,"2025-10-06T01:10:48.887",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557503,1759713048897,-205.5069779,0.00016438,2,"2025-10-06T01:10:48.897",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557505,1759713048906,-814.88,0.00016438,2,"2025-10-06T01:10:48.906",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557508,1759713048921,-814.88,0.00016438,2,"2025-10-06T01:10:48.921",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557509,1759713048931,-814.88,0.00016438,2,"2025-10-06T01:10:48.931",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557512,1759713048941,-814.88,0.00016438,2,"2025-10-06T01:10:48.941",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557514,1759713048950,-814.88,0.00016438,2,"2025-10-06T01:10:48.950",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557516,1759713048960,-814.88,0.00016438,2,"2025-10-06T01:10:48.960",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557518,1759713048970,-815.02608358,0.00016438,2,"2025-10-06T01:10:48.970",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557520,1759713048979,-500.0,0.00016438,2,"2025-10-06T01:10:48.979",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557522,1759713048990,-500.0,0.00016438,2,"2025-10-06T01:10:48.990",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557524,1759713049003,-500.0,0.00016438,2,"2025-10-06T01:10:49.003",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557526,1759713049013,-500.0,0.00016438,2,"2025-10-06T01:10:49.013",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557528,1759713049022,-500.0,0.00016438,2,"2025-10-06T01:10:49.022",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557530,1759713049032,-866.71,0.00016438,2,"2025-10-06T01:10:49.032",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557532,1759713049042,-866.71,0.00016438,2,"2025-10-06T01:10:49.042",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557534,1759713049051,-866.71,0.00016438,2,"2025-10-06T01:10:49.051",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557536,1759713049060,-866.71,0.00016438,2,"2025-10-06T01:10:49.060",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557538,1759713049071,-866.71,0.00016438,2,"2025-10-06T01:10:49.071",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557540,1759713049084,-500.0,0.00016438,2,"2025-10-06T01:10:49.084",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557542,1759713049094,-500.0,0.00016438,2,"2025-10-06T01:10:49.094",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557544,1759713049105,-500.0,0.00016438,2,"2025-10-06T01:10:49.105",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557546,1759713049116,-500.0,0.00016438,2,"2025-10-06T01:10:49.116",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557548,1759713049127,-500.0,0.00016438,2,"2025-10-06T01:10:49.127",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557550,1759713049137,-866.71,0.00016438,2,"2025-10-06T01:10:49.137",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557552,1759713049147,-866.71,0.00016438,2,"2025-10-06T01:10:49.147",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557554,1759713049158,-866.71,0.00016438,2,"2025-10-06T01:10:49.158",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557557,1759713049168,-866.71,0.00016438,2,"2025-10-06T01:10:49.168",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557558,1759713049178,-866.71,0.00016438,2,"2025-10-06T01:10:49.178",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557561,1759713049189,-866.71,0.00016438,2,"2025-10-06T01:10:49.189",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557563,1759713049199,-866.71,0.00016438,2,"2025-10-06T01:10:49.199",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557565,1759713049209,-866.71,0.00016438,2,"2025-10-06T01:10:49.209",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557567,1759713049219,-866.71,0.00016438,2,"2025-10-06T01:10:49.219",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557569,1759713049229,-866.71,0.00016438,2,"2025-10-06T01:10:49.229",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557571,1759713049238,-866.71,0.00016438,2,"2025-10-06T01:10:49.238",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557573,1759713049248,-500.0,0.00016438,2,"2025-10-06T01:10:49.248",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557575,1759713049258,-866.71,0.00016438,2,"2025-10-06T01:10:49.258",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557577,1759713049267,-500.0,0.00016438,2,"2025-10-06T01:10:49.267",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557578,1759713049278,-866.71,0.00016438,2,"2025-10-06T01:10:49.278",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557579,1759713049287,-866.71,0.00016438,2,"2025-10-06T01:10:49.287",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557580,1759713049296,-866.71,0.00016438,2,"2025-10-06T01:10:49.296",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557581,1759713049305,-866.71,0.00016438,2,"2025-10-06T01:10:49.305",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557582,1759713049315,-500.0,0.00016438,2,"2025-10-06T01:10:49.315",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557583,1759713049325,-866.71,0.00016438,2,"2025-10-06T01:10:49.325",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557584,1759713049334,-500.0,0.00016438,2,"2025-10-06T01:10:49.334",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557585,1759713049343,-500.0,0.00016438,2,"2025-10-06T01:10:49.343",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557586,1759713049352,-866.71,0.00016438,2,"2025-10-06T01:10:49.352",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557587,1759713049361,-866.94931762,0.00016438,2,"2025-10-06T01:10:49.361",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557588,1759713049370,-500.0,0.00016438,2,"2025-10-06T01:10:49.370",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557589,1759713049380,-500.0,0.00016438,2,"2025-10-06T01:10:49.380",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557590,1759713049389,-500.0,0.00016438,2,"2025-10-06T01:10:49.389",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557591,1759713049398,-502.18319499,0.00016438,2,"2025-10-06T01:10:49.398",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557592,1759713049408,-724.53,0.00016438,2,"2025-10-06T01:10:49.408",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557593,1759713049418,-724.53,0.00016438,2,"2025-10-06T01:10:49.418",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557595,1759713049428,-694.34,0.00016438,2,"2025-10-06T01:10:49.428",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557597,1759713049438,-724.53,0.00016438,2,"2025-10-06T01:10:49.438",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557599,1759713049447,-694.34,0.00016438,2,"2025-10-06T01:10:49.447",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557602,1759713049467,-724.53,0.00016438,2,"2025-10-06T01:10:49.467",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557604,1759713049478,-694.34,0.00016438,2,"2025-10-06T01:10:49.478",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557607,1759713049488,-724.53,0.00016438,2,"2025-10-06T01:10:49.488",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557609,1759713049499,-694.34,0.00016438,2,"2025-10-06T01:10:49.499",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557611,1759713049509,-724.53,0.00016438,2,"2025-10-06T01:10:49.509",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557613,1759713049519,-694.34,0.00016438,2,"2025-10-06T01:10:49.519",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557615,1759713049530,-724.53,0.00016438,2,"2025-10-06T01:10:49.530",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557617,1759713049540,-694.34,0.00016438,2,"2025-10-06T01:10:49.540",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557619,1759713049550,-724.53,0.00016438,2,"2025-10-06T01:10:49.550",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557621,1759713049560,-694.34,0.00016438,2,"2025-10-06T01:10:49.560",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557624,1759713049570,-724.53,0.00016438,2,"2025-10-06T01:10:49.570",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557626,1759713049580,-694.34,0.00016438,2,"2025-10-06T01:10:49.580",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557628,1759713049590,-724.53,0.00016438,2,"2025-10-06T01:10:49.590",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557630,1759713049601,-694.34,0.00016438,2,"2025-10-06T01:10:49.601",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557632,1759713049611,-724.53,0.00016438,2,"2025-10-06T01:10:49.611",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557634,1759713049621,-694.34,0.00016438,2,"2025-10-06T01:10:49.621",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557636,1759713049631,-724.53,0.00016438,2,"2025-10-06T01:10:49.631",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557638,1759713049642,-694.34,0.00016438,2,"2025-10-06T01:10:49.642",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557640,1759713049652,-724.53,0.00016438,2,"2025-10-06T01:10:49.652",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557642,1759713049662,-694.34,0.00016438,2,"2025-10-06T01:10:49.662",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557645,1759713049672,-500.0,0.00016438,2,"2025-10-06T01:10:49.672",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557647,1759713049682,-500.0,0.00016438,2,"2025-10-06T01:10:49.682",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557649,1759713049692,-500.0,0.00016438,2,"2025-10-06T01:10:49.692",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557651,1759713049702,-500.0,0.00016438,2,"2025-10-06T01:10:49.702",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557653,1759713049711,-500.0,0.00016438,2,"2025-10-06T01:10:49.711",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557655,1759713049721,-472.49003739,0.00016438,2,"2025-10-06T01:10:49.721",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557657,1759713049730,-470.80071195,0.00016438,2,"2025-10-06T01:10:49.730",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557659,1759713049740,-500.0,0.00016438,2,"2025-10-06T01:10:49.740",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557661,1759713049751,-500.0,0.00016438,2,"2025-10-06T01:10:49.751",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557663,1759713049761,-500.0,0.00016438,2,"2025-10-06T01:10:49.761",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557665,1759713049771,-500.0,0.00016438,2,"2025-10-06T01:10:49.771",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557667,1759713049780,-500.0,0.00016438,2,"2025-10-06T01:10:49.780",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557669,1759713049791,-500.0,0.00016438,2,"2025-10-06T01:10:49.791",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557671,1759713049800,-500.0,0.00016438,2,"2025-10-06T01:10:49.800",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557673,1759713049810,-500.0,0.00016438,2,"2025-10-06T01:10:49.810",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557675,1759713049820,-591.39710046,0.00016438,2,"2025-10-06T01:10:49.820",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557678,1759713049830,-526.14,0.00016438,2,"2025-10-06T01:10:49.830",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557680,1759713049843,-500.0,0.00016438,2,"2025-10-06T01:10:49.843",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557682,1759713049854,-500.0,0.00016438,2,"2025-10-06T01:10:49.854",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557684,1759713049864,-500.0,0.00016438,2,"2025-10-06T01:10:49.864",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557686,1759713049874,-500.0,0.00016438,2,"2025-10-06T01:10:49.874",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557688,1759713049885,-500.0,0.00016438,2,"2025-10-06T01:10:49.885",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557690,1759713049895,-500.0,0.00016438,2,"2025-10-06T01:10:49.895",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557692,1759713049906,-500.0,0.00016438,2,"2025-10-06T01:10:49.906",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557695,1759713049916,-500.0,0.00016438,2,"2025-10-06T01:10:49.916",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557697,1759713049926,-500.0,0.00016438,2,"2025-10-06T01:10:49.926",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557699,1759713049937,-500.0,0.00016438,2,"2025-10-06T01:10:49.937",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557701,1759713049946,-500.0,0.00016438,2,"2025-10-06T01:10:49.946",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557703,1759713049957,-500.0,0.00016438,2,"2025-10-06T01:10:49.957",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557705,1759713049967,-500.0,0.00016438,2,"2025-10-06T01:10:49.967",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557707,1759713049977,-500.0,0.00016438,2,"2025-10-06T01:10:49.977",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557709,1759713049987,-500.0,0.00016438,2,"2025-10-06T01:10:49.987",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557711,1759713049997,-500.0,0.00016438,2,"2025-10-06T01:10:49.997",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557713,1759713050007,-500.0,0.00016438,2,"2025-10-06T01:10:50.007",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557715,1759713050017,-574.10298192,0.00016438,2,"2025-10-06T01:10:50.017",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557718,1759713050027,-500.0,0.00016438,2,"2025-10-06T01:10:50.027",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557720,1759713050038,-500.0,0.00016438,2,"2025-10-06T01:10:50.038",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557722,1759713050048,-500.0,0.00016438,2,"2025-10-06T01:10:50.048",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557724,1759713050062,-500.0,0.00016438,2,"2025-10-06T01:10:50.062",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557726,1759713050075,-500.0,0.00016438,2,"2025-10-06T01:10:50.075",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557728,1759713050088,-500.0,0.00016438,2,"2025-10-06T01:10:50.088",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557730,1759713050098,-500.0,0.00016438,2,"2025-10-06T01:10:50.098",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557732,1759713050108,-500.0,0.00016438,2,"2025-10-06T01:10:50.108",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557735,1759713050120,-500.0,0.00016438,2,"2025-10-06T01:10:50.120",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557737,1759713050131,-500.0,0.00016438,2,"2025-10-06T01:10:50.131",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557739,1759713050141,-500.0,0.00016438,2,"2025-10-06T01:10:50.141",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557741,1759713050151,-500.0,0.00016438,2,"2025-10-06T01:10:50.151",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557743,1759713050161,-340.57,0.00016438,2,"2025-10-06T01:10:50.161",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557745,1759713050171,-500.0,0.00016438,2,"2025-10-06T01:10:50.171",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557747,1759713050180,-500.0,0.00016438,2,"2025-10-06T01:10:50.180",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557749,1759713050190,-500.0,0.00016438,2,"2025-10-06T01:10:50.190",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557751,1759713050199,-500.0,0.00016438,2,"2025-10-06T01:10:50.199",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557753,1759713050209,-500.0,0.00016438,2,"2025-10-06T01:10:50.209",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557755,1759713050219,-500.0,0.00016438,2,"2025-10-06T01:10:50.219",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557757,1759713050229,-540.6,0.00016438,2,"2025-10-06T01:10:50.229",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557759,1759713050239,-540.6,0.00016438,2,"2025-10-06T01:10:50.239",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557761,1759713050249,-904.14,0.00016438,2,"2025-10-06T01:10:50.249",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557763,1759713050258,-540.6,0.00016438,2,"2025-10-06T01:10:50.258",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557765,1759713050268,-904.14,0.00016438,2,"2025-10-06T01:10:50.268",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557767,1759713050277,-540.6,0.00016438,2,"2025-10-06T01:10:50.277",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557786,1759713050437,-904.14,0.00016438,2,"2025-10-06T01:10:50.437",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557789,1759713050447,-540.6,0.00016438,2,"2025-10-06T01:10:50.447",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557790,1759713050456,-904.14,0.00016438,2,"2025-10-06T01:10:50.456",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557793,1759713050466,-540.6,0.00016438,2,"2025-10-06T01:10:50.466",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557795,1759713050478,-904.14,0.00016438,2,"2025-10-06T01:10:50.478",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557797,1759713050487,-540.6,0.00016438,2,"2025-10-06T01:10:50.487",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557799,1759713050497,-904.14,0.00016438,2,"2025-10-06T01:10:50.497",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557801,1759713050506,-540.6,0.00016438,2,"2025-10-06T01:10:50.506",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557803,1759713050515,-540.6,0.00016438,2,"2025-10-06T01:10:50.515",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557805,1759713050524,-904.14,0.00016438,2,"2025-10-06T01:10:50.524",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557807,1759713050532,-540.6,0.00016438,2,"2025-10-06T01:10:50.532",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557809,1759713050541,-904.14,0.00016438,2,"2025-10-06T01:10:50.541",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557811,1759713050551,-540.6,0.00016438,2,"2025-10-06T01:10:50.551",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557813,1759713050559,-904.14,0.00016438,2,"2025-10-06T01:10:50.559",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557815,1759713050569,-904.14,0.00016438,2,"2025-10-06T01:10:50.569",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557817,1759713050578,-540.6,0.00016438,2,"2025-10-06T01:10:50.578",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557819,1759713050586,-904.14,0.00016438,2,"2025-10-06T01:10:50.586",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557821,1759713050595,-540.6,0.00016438,2,"2025-10-06T01:10:50.595",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557823,1759713050604,-904.14,0.00016438,2,"2025-10-06T01:10:50.604",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557825,1759713050614,-540.6,0.00016438,2,"2025-10-06T01:10:50.614",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557827,1759713050623,-540.6,0.00016438,2,"2025-10-06T01:10:50.623",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557829,1759713050632,-904.14,0.00016438,2,"2025-10-06T01:10:50.632",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557831,1759713050642,-540.6,0.00016438,2,"2025-10-06T01:10:50.642",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557833,1759713050651,-904.14,0.00016438,2,"2025-10-06T01:10:50.651",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557834,1759713050661,-904.14,0.00016438,2,"2025-10-06T01:10:50.661",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557836,1759713050670,-540.6,0.00016438,2,"2025-10-06T01:10:50.670",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557838,1759713050679,-904.14,0.00016438,2,"2025-10-06T01:10:50.679",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557840,1759713050689,-540.6,0.00016438,2,"2025-10-06T01:10:50.689",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557843,1759713050701,-540.6,0.00016438,2,"2025-10-06T01:10:50.701",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557845,1759713050711,-904.14,0.00016438,2,"2025-10-06T01:10:50.711",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557847,1759713050720,-540.6,0.00016438,2,"2025-10-06T01:10:50.720",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557849,1759713050730,-904.14,0.00016438,2,"2025-10-06T01:10:50.730",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557851,1759713050739,-540.6,0.00016438,2,"2025-10-06T01:10:50.739",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557853,1759713050749,-904.14,0.00016438,2,"2025-10-06T01:10:50.749",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557855,1759713050759,-540.6,0.00016438,2,"2025-10-06T01:10:50.759",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557857,1759713050768,-904.14,0.00016438,2,"2025-10-06T01:10:50.768",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557859,1759713050777,-540.6,0.00016438,2,"2025-10-06T01:10:50.777",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557861,1759713050787,-904.14,0.00016438,2,"2025-10-06T01:10:50.787",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557863,1759713050799,-500.0,0.00016438,2,"2025-10-06T01:10:50.799",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557865,1759713050809,-540.6,0.00016438,2,"2025-10-06T01:10:50.809",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557867,1759713050818,-904.14,0.00016438,2,"2025-10-06T01:10:50.818",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557869,1759713050827,-904.14,0.00016438,2,"2025-10-06T01:10:50.827",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557871,1759713050837,-904.26403015,0.00016438,2,"2025-10-06T01:10:50.837",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557873,1759713050846,-500.0,0.00016438,2,"2025-10-06T01:10:50.846",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557875,1759713050859,-377.57,0.00016438,2,"2025-10-06T01:10:50.859",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557877,1759713050870,-600.88,0.00016438,2,"2025-10-06T01:10:50.870",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557879,1759713050882,-600.88,0.00016438,2,"2025-10-06T01:10:50.882",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557880,1759713050891,-600.88,0.00016438,2,"2025-10-06T01:10:50.891",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557883,1759713050902,-600.88,0.00016438,2,"2025-10-06T01:10:50.902",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557885,1759713050912,-600.88,0.00016438,2,"2025-10-06T01:10:50.912",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557887,1759713050921,-500.0,0.00016438,2,"2025-10-06T01:10:50.921",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557889,1759713050930,-500.0,0.00016438,2,"2025-10-06T01:10:50.930",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557891,1759713050939,-600.88,0.00016438,2,"2025-10-06T01:10:50.939",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557893,1759713050948,-500.0,0.00016438,2,"2025-10-06T01:10:50.948",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557895,1759713050958,-600.88,0.00016438,2,"2025-10-06T01:10:50.958",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557897,1759713050968,-600.88,0.00016438,2,"2025-10-06T01:10:50.968",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557899,1759713050977,-500.0,0.00016438,2,"2025-10-06T01:10:50.977",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557901,1759713050985,-500.0,0.00016438,2,"2025-10-06T01:10:50.985",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557903,1759713050994,-500.0,0.00016438,2,"2025-10-06T01:10:50.994",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557905,1759713051005,-500.0,0.00016438,2,"2025-10-06T01:10:51.005",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557907,1759713051015,-500.0,0.00016438,2,"2025-10-06T01:10:51.015",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557909,1759713051024,-600.88,0.00016438,2,"2025-10-06T01:10:51.024",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557911,1759713051034,-500.0,0.00016438,2,"2025-10-06T01:10:51.034",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557913,1759713051043,-600.88,0.00016438,2,"2025-10-06T01:10:51.043",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557915,1759713051052,-500.0,0.00016438,2,"2025-10-06T01:10:51.052",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557917,1759713051061,-600.88,0.00016438,2,"2025-10-06T01:10:51.061",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557918,1759713051073,-600.88,0.00016438,2,"2025-10-06T01:10:51.073",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557920,1759713051089,-161.16,0.00016438,2,"2025-10-06T01:10:51.089",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557922,1759713051098,-600.88,0.00016438,2,"2025-10-06T01:10:51.098",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557924,1759713051107,-600.88,0.00016438,2,"2025-10-06T01:10:51.107",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557926,1759713051116,-600.88,0.00016438,2,"2025-10-06T01:10:51.116",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557928,1759713051126,-600.88,0.00016438,2,"2025-10-06T01:10:51.126",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557930,1759713051135,-600.88,0.00016438,2,"2025-10-06T01:10:51.135",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557932,1759713051144,-600.88,0.00016438,2,"2025-10-06T01:10:51.144",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557934,1759713051154,-600.88,0.00016438,2,"2025-10-06T01:10:51.154",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557936,1759713051163,-600.88,0.00016438,2,"2025-10-06T01:10:51.163",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557939,1759713051180,-600.88,0.00016438,2,"2025-10-06T01:10:51.180",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557942,1759713051192,-600.88,0.00016438,2,"2025-10-06T01:10:51.192",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557943,1759713051201,-600.88,0.00016438,2,"2025-10-06T01:10:51.201",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557946,1759713051210,-601.08767102,0.00016438,2,"2025-10-06T01:10:51.210",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557948,1759713051220,-500.0,0.00016438,2,"2025-10-06T01:10:51.220",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557949,1759713051232,-500.0,0.00016438,2,"2025-10-06T01:10:51.232",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557952,1759713051242,-151.0,0.00016438,2,"2025-10-06T01:10:51.242",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557954,1759713051252,-500.0,0.00016438,2,"2025-10-06T01:10:51.252",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557956,1759713051261,-500.0,0.00016438,2,"2025-10-06T01:10:51.261",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557958,1759713051270,-500.0,0.00016438,2,"2025-10-06T01:10:51.270",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557960,1759713051279,-500.0,0.00016438,2,"2025-10-06T01:10:51.279",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557962,1759713051290,-245.628127,0.00016438,2,"2025-10-06T01:10:51.290",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557964,1759713051298,-500.0,0.00016438,2,"2025-10-06T01:10:51.298",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557966,1759713051308,-500.0,0.00016438,2,"2025-10-06T01:10:51.308",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557968,1759713051317,-500.0,0.00016438,2,"2025-10-06T01:10:51.317",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557970,1759713051327,-500.0,0.00016438,2,"2025-10-06T01:10:51.327",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557972,1759713051336,-500.0,0.00016438,2,"2025-10-06T01:10:51.336",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557974,1759713051345,-500.0,0.00016438,2,"2025-10-06T01:10:51.345",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557976,1759713051354,-500.0,0.00016438,2,"2025-10-06T01:10:51.354",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557978,1759713051363,-500.0,0.00016438,2,"2025-10-06T01:10:51.363",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557980,1759713051372,-500.0,0.00016438,2,"2025-10-06T01:10:51.372",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557982,1759713051382,-500.0,0.00016438,2,"2025-10-06T01:10:51.382",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557984,1759713051391,-500.0,0.00016438,2,"2025-10-06T01:10:51.391",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557986,1759713051400,-500.0,0.00016438,2,"2025-10-06T01:10:51.400",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557988,1759713051410,-500.0,0.00016438,2,"2025-10-06T01:10:51.410",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557990,1759713051419,-500.0,0.00016438,2,"2025-10-06T01:10:51.419",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557992,1759713051428,-500.0,0.00016438,2,"2025-10-06T01:10:51.428",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557994,1759713051438,-500.0,0.00016438,2,"2025-10-06T01:10:51.438",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557996,1759713051448,-500.0,0.00016438,2,"2025-10-06T01:10:51.448",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389557998,1759713051458,-500.0,0.00016438,2,"2025-10-06T01:10:51.458",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558000,1759713051467,-500.0,0.00016438,2,"2025-10-06T01:10:51.467",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558002,1759713051476,-500.0,0.00016438,2,"2025-10-06T01:10:51.476",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558004,1759713051485,-500.0,0.00016438,2,"2025-10-06T01:10:51.485",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558006,1759713051494,-500.0,0.00016438,2,"2025-10-06T01:10:51.494",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558008,1759713051504,-500.0,0.00016438,2,"2025-10-06T01:10:51.504",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558010,1759713051514,-378.87652697,0.00016438,2,"2025-10-06T01:10:51.514",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558012,1759713051523,-500.0,0.00016438,2,"2025-10-06T01:10:51.523",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558014,1759713051533,-500.0,0.00016438,2,"2025-10-06T01:10:51.533",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558016,1759713051542,-500.0,0.00016438,2,"2025-10-06T01:10:51.542",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558018,1759713051551,-500.0,0.00016438,2,"2025-10-06T01:10:51.551",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558020,1759713051560,-500.0,0.00016438,2,"2025-10-06T01:10:51.560",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558022,1759713051570,-500.0,0.00016438,2,"2025-10-06T01:10:51.570",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558024,1759713051579,-500.0,0.00016438,2,"2025-10-06T01:10:51.579",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558026,1759713051588,-500.0,0.00016438,2,"2025-10-06T01:10:51.588",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558028,1759713051597,-500.0,0.00016438,2,"2025-10-06T01:10:51.597",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558030,1759713051606,-500.0,0.00016438,2,"2025-10-06T01:10:51.606",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558032,1759713051615,-500.0,0.00016438,2,"2025-10-06T01:10:51.615",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558034,1759713051625,-500.0,0.00016438,2,"2025-10-06T01:10:51.625",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558036,1759713051635,-500.0,0.00016438,2,"2025-10-06T01:10:51.635",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558038,1759713051644,-500.0,0.00016438,2,"2025-10-06T01:10:51.644",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558040,1759713051654,-500.0,0.00016438,2,"2025-10-06T01:10:51.654",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558042,1759713051663,-500.0,0.00016438,2,"2025-10-06T01:10:51.663",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558044,1759713051672,-500.0,0.00016438,2,"2025-10-06T01:10:51.672",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558046,1759713051681,-500.0,0.00016438,2,"2025-10-06T01:10:51.681",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558048,1759713051691,-500.0,0.00016438,2,"2025-10-06T01:10:51.691",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558050,1759713051700,-500.0,0.00016438,2,"2025-10-06T01:10:51.700",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558052,1759713051709,-380.48573007,0.00016438,2,"2025-10-06T01:10:51.709",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558054,1759713051718,-500.0,0.00016438,2,"2025-10-06T01:10:51.718",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558056,1759713051727,-502.95061835,0.00016438,2,"2025-10-06T01:10:51.727",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558058,1759713051736,-500.0,0.00016438,2,"2025-10-06T01:10:51.736",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558060,1759713051745,-500.0,0.00016438,2,"2025-10-06T01:10:51.745",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558062,1759713051756,-500.0,0.00016438,2,"2025-10-06T01:10:51.756",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558064,1759713051765,-500.0,0.00016438,2,"2025-10-06T01:10:51.765",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558066,1759713051775,-500.0,0.00016438,2,"2025-10-06T01:10:51.775",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558068,1759713051784,-500.0,0.00016438,2,"2025-10-06T01:10:51.784",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558070,1759713051794,-500.0,0.00016438,2,"2025-10-06T01:10:51.794",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558072,1759713051803,-500.0,0.00016438,2,"2025-10-06T01:10:51.803",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558074,1759713051813,-500.0,0.00016438,2,"2025-10-06T01:10:51.813",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558076,1759713051822,-500.0,0.00016438,2,"2025-10-06T01:10:51.822",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558079,1759713051832,-500.0,0.00016438,2,"2025-10-06T01:10:51.832",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558081,1759713051842,-500.0,0.00016438,2,"2025-10-06T01:10:51.842",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558083,1759713051851,-500.0,0.00016438,2,"2025-10-06T01:10:51.851",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558085,1759713051861,-500.0,0.00016438,2,"2025-10-06T01:10:51.861",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558087,1759713051871,-500.0,0.00016438,2,"2025-10-06T01:10:51.871",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558089,1759713051881,-500.0,0.00016438,2,"2025-10-06T01:10:51.881",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558091,1759713051891,-500.0,0.00016438,2,"2025-10-06T01:10:51.891",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558093,1759713051900,-500.0,0.00016438,2,"2025-10-06T01:10:51.900",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558095,1759713051910,-500.0,0.00016438,2,"2025-10-06T01:10:51.910",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558097,1759713051920,-500.0,0.00016438,2,"2025-10-06T01:10:51.920",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558099,1759713051930,-500.0,0.00016438,2,"2025-10-06T01:10:51.930",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558101,1759713051939,-500.0,0.00016438,2,"2025-10-06T01:10:51.939",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558103,1759713051948,-500.0,0.00016438,2,"2025-10-06T01:10:51.948",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558105,1759713051958,-500.0,0.00016438,2,"2025-10-06T01:10:51.958",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558107,1759713051969,-500.0,0.00016438,2,"2025-10-06T01:10:51.969",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558109,1759713051979,-504.9257888,0.00016438,2,"2025-10-06T01:10:51.979",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558111,1759713051987,-500.0,0.00016438,2,"2025-10-06T01:10:51.987",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558113,1759713051996,-500.0,0.00016438,2,"2025-10-06T01:10:51.996",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558115,1759713052008,-500.0,0.00016438,2,"2025-10-06T01:10:52.008",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558117,1759713052020,-500.0,0.00016438,2,"2025-10-06T01:10:52.020",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558119,1759713052029,-375.0,0.00016438,2,"2025-10-06T01:10:52.029",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558121,1759713052038,-500.0,0.00016438,2,"2025-10-06T01:10:52.038",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558123,1759713052051,-500.0,0.00016438,2,"2025-10-06T01:10:52.051",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558126,1759713052062,-500.0,0.00016438,2,"2025-10-06T01:10:52.062",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558128,1759713052072,-500.0,0.00016438,2,"2025-10-06T01:10:52.072",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558130,1759713052084,-500.0,0.00016438,2,"2025-10-06T01:10:52.084",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558132,1759713052095,-500.0,0.00016438,2,"2025-10-06T01:10:52.095",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558134,1759713052104,-500.0,0.00016438,2,"2025-10-06T01:10:52.104",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558136,1759713052115,-500.0,0.00016438,2,"2025-10-06T01:10:52.115",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558138,1759713052125,-500.0,0.00016438,2,"2025-10-06T01:10:52.125",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558140,1759713052134,-500.0,0.00016438,2,"2025-10-06T01:10:52.134",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558142,1759713052145,-500.0,0.00016438,2,"2025-10-06T01:10:52.145",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558144,1759713052155,-500.0,0.00016438,2,"2025-10-06T01:10:52.155",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558146,1759713052164,-500.0,0.00016438,2,"2025-10-06T01:10:52.164",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558148,1759713052178,-189.69875391,0.00016438,2,"2025-10-06T01:10:52.178",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558150,1759713052187,-500.0,0.00016438,2,"2025-10-06T01:10:52.187",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558152,1759713052196,-500.0,0.00016438,2,"2025-10-06T01:10:52.196",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558154,1759713052205,-500.0,0.00016438,2,"2025-10-06T01:10:52.205",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558156,1759713052214,-500.0,0.00016438,2,"2025-10-06T01:10:52.214",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558158,1759713052225,-500.0,0.00016438,2,"2025-10-06T01:10:52.225",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558160,1759713052234,-500.0,0.00016438,2,"2025-10-06T01:10:52.234",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558162,1759713052243,-500.0,0.00016438,2,"2025-10-06T01:10:52.243",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558164,1759713052254,-500.0,0.00016438,2,"2025-10-06T01:10:52.254",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558166,1759713052263,-500.0,0.00016438,2,"2025-10-06T01:10:52.263",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558168,1759713052272,-500.0,0.00016438,2,"2025-10-06T01:10:52.272",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558170,1759713052281,-539.26752936,0.00016438,2,"2025-10-06T01:10:52.281",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558172,1759713052291,-500.0,0.00016438,2,"2025-10-06T01:10:52.291",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558174,1759713052300,-500.0,0.00016438,2,"2025-10-06T01:10:52.300",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558176,1759713052308,-500.0,0.00016438,2,"2025-10-06T01:10:52.308",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558178,1759713052317,-500.0,0.00016438,2,"2025-10-06T01:10:52.317",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558180,1759713052327,-500.0,0.00016438,2,"2025-10-06T01:10:52.327",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558182,1759713052336,-500.0,0.00016438,2,"2025-10-06T01:10:52.336",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558184,1759713052345,-500.0,0.00016438,2,"2025-10-06T01:10:52.345",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558186,1759713052355,-500.0,0.00016438,2,"2025-10-06T01:10:52.355",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558188,1759713052364,-500.0,0.00016438,2,"2025-10-06T01:10:52.364",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558190,1759713052373,-500.0,0.00016438,2,"2025-10-06T01:10:52.373",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558193,1759713052384,-500.0,0.00016438,2,"2025-10-06T01:10:52.384",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558195,1759713052393,-500.0,0.00016438,2,"2025-10-06T01:10:52.393",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558197,1759713052402,-500.0,0.00016438,2,"2025-10-06T01:10:52.402",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558199,1759713052411,-500.0,0.00016438,2,"2025-10-06T01:10:52.411",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558201,1759713052420,-500.0,0.00016438,2,"2025-10-06T01:10:52.420",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558203,1759713052430,-500.0,0.00016438,2,"2025-10-06T01:10:52.430",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558205,1759713052439,-500.0,0.00016438,2,"2025-10-06T01:10:52.439",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558207,1759713052449,-500.0,0.00016438,2,"2025-10-06T01:10:52.449",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558209,1759713052458,-500.0,0.00016438,2,"2025-10-06T01:10:52.458",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558211,1759713052467,-458.76109361,0.00016438,2,"2025-10-06T01:10:52.467",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558213,1759713052476,-500.0,0.00016438,2,"2025-10-06T01:10:52.476",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558215,1759713052485,-500.0,0.00016438,2,"2025-10-06T01:10:52.485",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558217,1759713052494,-500.0,0.00016438,2,"2025-10-06T01:10:52.494",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558219,1759713052504,-500.0,0.00016438,2,"2025-10-06T01:10:52.504",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558221,1759713052513,-500.0,0.00016438,2,"2025-10-06T01:10:52.513",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558223,1759713052521,-500.0,0.00016438,2,"2025-10-06T01:10:52.521",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558225,1759713052531,-500.0,0.00016438,2,"2025-10-06T01:10:52.531",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558227,1759713052540,-500.0,0.00016438,2,"2025-10-06T01:10:52.540",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558228,1759713052549,-500.0,0.00016438,2,"2025-10-06T01:10:52.549",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558231,1759713052559,-500.0,0.00016438,2,"2025-10-06T01:10:52.559",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558233,1759713052568,-500.0,0.00016438,2,"2025-10-06T01:10:52.568",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558235,1759713052577,-395.81207793,0.00016438,2,"2025-10-06T01:10:52.577",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558237,1759713052586,-500.0,0.00016438,2,"2025-10-06T01:10:52.586",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558239,1759713052596,-500.0,0.00016438,2,"2025-10-06T01:10:52.596",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558241,1759713052605,-500.0,0.00016438,2,"2025-10-06T01:10:52.605",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558242,1759713052614,-500.0,0.00016438,2,"2025-10-06T01:10:52.614",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558245,1759713052623,-500.0,0.00016438,2,"2025-10-06T01:10:52.623",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558247,1759713052633,-500.0,0.00016438,2,"2025-10-06T01:10:52.633",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558249,1759713052643,-500.0,0.00016438,2,"2025-10-06T01:10:52.643",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558251,1759713052652,-500.0,0.00016438,2,"2025-10-06T01:10:52.652",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558253,1759713052662,-500.0,0.00016438,2,"2025-10-06T01:10:52.662",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558255,1759713052671,-500.0,0.00016438,2,"2025-10-06T01:10:52.671",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558257,1759713052680,-500.0,0.00016438,2,"2025-10-06T01:10:52.680",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558259,1759713052689,-500.0,0.00016438,2,"2025-10-06T01:10:52.689",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558261,1759713052698,-500.0,0.00016438,2,"2025-10-06T01:10:52.698",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558263,1759713052708,-500.0,0.00016438,2,"2025-10-06T01:10:52.708",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558265,1759713052717,-500.0,0.00016438,2,"2025-10-06T01:10:52.717",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558267,1759713052726,-500.0,0.00016438,2,"2025-10-06T01:10:52.726",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558269,1759713052735,-500.0,0.00016438,2,"2025-10-06T01:10:52.735",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558271,1759713052745,-500.0,0.00016438,2,"2025-10-06T01:10:52.745",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558273,1759713052755,-500.0,0.00016438,2,"2025-10-06T01:10:52.755",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558275,1759713052764,-500.0,0.00016438,2,"2025-10-06T01:10:52.764",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558277,1759713052773,-500.0,0.00016438,2,"2025-10-06T01:10:52.773",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558279,1759713052782,-205.71613962,0.00016438,2,"2025-10-06T01:10:52.782",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558281,1759713052791,-500.0,0.00016438,2,"2025-10-06T01:10:52.791",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558283,1759713052801,-500.0,0.00016438,2,"2025-10-06T01:10:52.801",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558285,1759713052810,-199.31227311,0.00016438,2,"2025-10-06T01:10:52.810",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558287,1759713052821,-547.0,0.00016438,2,"2025-10-06T01:10:52.821",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558288,1759713052831,-547.0,0.00016438,2,"2025-10-06T01:10:52.831",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558289,1759713052840,-547.0,0.00016438,2,"2025-10-06T01:10:52.840",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558290,1759713052851,-547.0,0.00016438,2,"2025-10-06T01:10:52.851",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558291,1759713052860,-547.0,0.00016438,2,"2025-10-06T01:10:52.860",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558292,1759713052870,-547.0,0.00016438,2,"2025-10-06T01:10:52.870",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558293,1759713052879,-547.0,0.00016438,2,"2025-10-06T01:10:52.879",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558294,1759713052889,-547.0,0.00016438,2,"2025-10-06T01:10:52.889",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558295,1759713052898,-547.0,0.00016438,2,"2025-10-06T01:10:52.898",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558296,1759713052908,-547.0,0.00016438,2,"2025-10-06T01:10:52.908",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558297,1759713052917,-547.0,0.00016438,2,"2025-10-06T01:10:52.917",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558298,1759713052927,-547.0,0.00016438,2,"2025-10-06T01:10:52.927",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558299,1759713052937,-547.0,0.00016438,2,"2025-10-06T01:10:52.937",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558300,1759713052947,-547.0,0.00016438,2,"2025-10-06T01:10:52.947",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558301,1759713052956,-547.0,0.00016438,2,"2025-10-06T01:10:52.956",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558302,1759713052965,-547.0,0.00016438,2,"2025-10-06T01:10:52.965",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558304,1759713052974,-547.0,0.00016438,2,"2025-10-06T01:10:52.974",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558306,1759713052983,-547.0,0.00016438,2,"2025-10-06T01:10:52.983",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558308,1759713052993,-500.0,0.00016438,2,"2025-10-06T01:10:52.993",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558310,1759713053002,-500.0,0.00016438,2,"2025-10-06T01:10:53.002",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558312,1759713053013,-547.0,0.00016438,2,"2025-10-06T01:10:53.013",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558314,1759713053022,-500.0,0.00016438,2,"2025-10-06T01:10:53.022",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558316,1759713053031,-547.0,0.00016438,2,"2025-10-06T01:10:53.031",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558318,1759713053041,-500.0,0.00016438,2,"2025-10-06T01:10:53.041",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558320,1759713053050,-547.0,0.00016438,2,"2025-10-06T01:10:53.050",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558322,1759713053059,-500.0,0.00016438,2,"2025-10-06T01:10:53.059",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558324,1759713053069,-547.0,0.00016438,2,"2025-10-06T01:10:53.069",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558326,1759713053082,-500.0,0.00016438,2,"2025-10-06T01:10:53.082",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558328,1759713053091,-547.0,0.00016438,2,"2025-10-06T01:10:53.091",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558330,1759713053099,-500.0,0.00016438,2,"2025-10-06T01:10:53.099",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558332,1759713053108,-500.0,0.00016438,2,"2025-10-06T01:10:53.108",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558334,1759713053119,-547.06926414,0.00016438,2,"2025-10-06T01:10:53.119",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558336,1759713053128,-508.75719878,0.00016438,2,"2025-10-06T01:10:53.128",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558338,1759713053137,-500.0,0.00016438,2,"2025-10-06T01:10:53.137",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558340,1759713053146,-475.35,0.00016438,2,"2025-10-06T01:10:53.146",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558342,1759713053156,-500.0,0.00016438,2,"2025-10-06T01:10:53.156",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558344,1759713053164,-500.0,0.00016438,2,"2025-10-06T01:10:53.164",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558346,1759713053173,-500.0,0.00016438,2,"2025-10-06T01:10:53.173",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558348,1759713053182,-500.0,0.00016438,2,"2025-10-06T01:10:53.182",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558350,1759713053191,-500.0,0.00016438,2,"2025-10-06T01:10:53.191",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558352,1759713053201,-500.0,0.00016438,2,"2025-10-06T01:10:53.201",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558354,1759713053210,-500.0,0.00016438,2,"2025-10-06T01:10:53.210",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558356,1759713053220,-500.0,0.00016438,2,"2025-10-06T01:10:53.220",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558358,1759713053229,-432.6782178,0.00016438,2,"2025-10-06T01:10:53.229",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558360,1759713053238,-500.0,0.00016438,2,"2025-10-06T01:10:53.238",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558362,1759713053247,-500.0,0.00016438,2,"2025-10-06T01:10:53.247",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558364,1759713053257,-500.0,0.00016438,2,"2025-10-06T01:10:53.257",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558366,1759713053266,-500.0,0.00016438,2,"2025-10-06T01:10:53.266",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558368,1759713053275,-500.0,0.00016438,2,"2025-10-06T01:10:53.275",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558370,1759713053284,-342.56482307,0.00016438,2,"2025-10-06T01:10:53.284",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558372,1759713053293,-280.23072189,0.00016438,2,"2025-10-06T01:10:53.293",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558374,1759713053303,-500.0,0.00016438,2,"2025-10-06T01:10:53.303",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558376,1759713053313,-500.0,0.00016438,2,"2025-10-06T01:10:53.313",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558378,1759713053322,-500.0,0.00016438,2,"2025-10-06T01:10:53.322",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558380,1759713053332,-500.0,0.00016438,2,"2025-10-06T01:10:53.332",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558382,1759713053342,-500.0,0.00016438,2,"2025-10-06T01:10:53.342",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558384,1759713053351,-500.0,0.00016438,2,"2025-10-06T01:10:53.351",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558386,1759713053360,-500.0,0.00016438,2,"2025-10-06T01:10:53.360",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558388,1759713053369,-500.0,0.00016438,2,"2025-10-06T01:10:53.369",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558390,1759713053379,-500.0,0.00016438,2,"2025-10-06T01:10:53.379",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558392,1759713053389,-500.0,0.00016438,2,"2025-10-06T01:10:53.389",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558394,1759713053398,-500.0,0.00016438,2,"2025-10-06T01:10:53.398",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558396,1759713053408,-500.0,0.00016438,2,"2025-10-06T01:10:53.408",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558398,1759713053417,-500.0,0.00016438,2,"2025-10-06T01:10:53.417",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558400,1759713053426,-500.0,0.00016438,2,"2025-10-06T01:10:53.426",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558402,1759713053436,-500.0,0.00016438,2,"2025-10-06T01:10:53.436",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558404,1759713053445,-500.0,0.00016438,2,"2025-10-06T01:10:53.445",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558406,1759713053455,-500.0,0.00016438,2,"2025-10-06T01:10:53.455",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558408,1759713053464,-500.0,0.00016438,2,"2025-10-06T01:10:53.464",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558410,1759713053473,-500.0,0.00016438,2,"2025-10-06T01:10:53.473",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558412,1759713053483,-500.0,0.00016438,2,"2025-10-06T01:10:53.483",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558415,1759713053492,-500.0,0.00016438,2,"2025-10-06T01:10:53.492",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558416,1759713053502,-500.0,0.00016438,2,"2025-10-06T01:10:53.502",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558418,1759713053511,-567.35,0.00016438,2,"2025-10-06T01:10:53.511",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558420,1759713053521,-500.0,0.00016438,2,"2025-10-06T01:10:53.521",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558422,1759713053530,-567.35,0.00016438,2,"2025-10-06T01:10:53.530",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558425,1759713053539,-500.0,0.00016438,2,"2025-10-06T01:10:53.539",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558426,1759713053549,-567.35,0.00016438,2,"2025-10-06T01:10:53.549",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558428,1759713053558,-500.0,0.00016438,2,"2025-10-06T01:10:53.558",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558430,1759713053567,-567.35,0.00016438,2,"2025-10-06T01:10:53.567",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558432,1759713053576,-500.0,0.00016438,2,"2025-10-06T01:10:53.576",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558434,1759713053585,-567.35,0.00016438,2,"2025-10-06T01:10:53.585",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558436,1759713053595,-500.0,0.00016438,2,"2025-10-06T01:10:53.595",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558438,1759713053604,-567.35,0.00016438,2,"2025-10-06T01:10:53.604",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558441,1759713053613,-234.20015335,0.00016438,2,"2025-10-06T01:10:53.613",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558443,1759713053623,-567.35,0.00016438,2,"2025-10-06T01:10:53.623",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558444,1759713053633,-500.0,0.00016438,2,"2025-10-06T01:10:53.633",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558446,1759713053643,-567.35,0.00016438,2,"2025-10-06T01:10:53.643",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558448,1759713053652,-500.0,0.00016438,2,"2025-10-06T01:10:53.652",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558450,1759713053662,-567.35,0.00016438,2,"2025-10-06T01:10:53.662",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558452,1759713053671,-515.34,0.00016438,2,"2025-10-06T01:10:53.671",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558454,1759713053681,-500.0,0.00016438,2,"2025-10-06T01:10:53.681",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558456,1759713053691,-567.35,0.00016438,2,"2025-10-06T01:10:53.691",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558458,1759713053700,-515.34,0.00016438,2,"2025-10-06T01:10:53.700",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558460,1759713053710,-500.0,0.00016438,2,"2025-10-06T01:10:53.710",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558463,1759713053720,-567.35,0.00016438,2,"2025-10-06T01:10:53.720",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558465,1759713053730,-515.34,0.00016438,2,"2025-10-06T01:10:53.730",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558467,1759713053739,-500.0,0.00016438,2,"2025-10-06T01:10:53.739",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558469,1759713053751,-567.35,0.00016438,2,"2025-10-06T01:10:53.751",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558471,1759713053761,-515.34,0.00016438,2,"2025-10-06T01:10:53.761",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558473,1759713053771,-500.0,0.00016438,2,"2025-10-06T01:10:53.771",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558475,1759713053780,-567.35,0.00016438,2,"2025-10-06T01:10:53.780",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558477,1759713053790,-515.34,0.00016438,2,"2025-10-06T01:10:53.790",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558479,1759713053801,-500.0,0.00016438,2,"2025-10-06T01:10:53.801",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558481,1759713053811,-500.0,0.00016438,2,"2025-10-06T01:10:53.811",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558483,1759713053821,-567.35,0.00016438,2,"2025-10-06T01:10:53.821",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558485,1759713053831,-515.34,0.00016438,2,"2025-10-06T01:10:53.831",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558487,1759713053842,-500.0,0.00016438,2,"2025-10-06T01:10:53.842",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558489,1759713053852,-567.35,0.00016438,2,"2025-10-06T01:10:53.852",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558491,1759713053863,-500.0,0.00016438,2,"2025-10-06T01:10:53.863",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558493,1759713053872,-515.34,0.00016438,2,"2025-10-06T01:10:53.872",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558495,1759713053882,-500.0,0.00016438,2,"2025-10-06T01:10:53.882",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558497,1759713053892,-567.35,0.00016438,2,"2025-10-06T01:10:53.892",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558499,1759713053902,-500.0,0.00016438,2,"2025-10-06T01:10:53.902",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558501,1759713053912,-515.34,0.00016438,2,"2025-10-06T01:10:53.912",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558503,1759713053922,-567.35,0.00016438,2,"2025-10-06T01:10:53.922",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558505,1759713053932,-500.0,0.00016438,2,"2025-10-06T01:10:53.932",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558508,1759713053942,-500.0,0.00016438,2,"2025-10-06T01:10:53.942",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558510,1759713053952,-515.34,0.00016438,2,"2025-10-06T01:10:53.952",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558512,1759713053963,-500.0,0.00016438,2,"2025-10-06T01:10:53.963",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558514,1759713053973,-567.35,0.00016438,2,"2025-10-06T01:10:53.973",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558516,1759713053983,-500.0,0.00016438,2,"2025-10-06T01:10:53.983",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558518,1759713053992,-515.34,0.00016438,2,"2025-10-06T01:10:53.992",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558519,1759713054002,-567.35,0.00016438,2,"2025-10-06T01:10:54.002",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558522,1759713054012,-500.0,0.00016438,2,"2025-10-06T01:10:54.012",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558524,1759713054022,-500.0,0.00016438,2,"2025-10-06T01:10:54.022",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558526,1759713054032,-515.34,0.00016438,2,"2025-10-06T01:10:54.032",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558528,1759713054041,-567.35,0.00016438,2,"2025-10-06T01:10:54.041",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558530,1759713054052,-500.0,0.00016438,2,"2025-10-06T01:10:54.052",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558532,1759713054062,-500.0,0.00016438,2,"2025-10-06T01:10:54.062",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558534,1759713054072,-515.34,0.00016438,2,"2025-10-06T01:10:54.072",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558536,1759713054086,-567.35,0.00016438,2,"2025-10-06T01:10:54.086",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558538,1759713054096,-500.0,0.00016438,2,"2025-10-06T01:10:54.096",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558541,1759713054106,-500.0,0.00016438,2,"2025-10-06T01:10:54.106",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558542,1759713054115,-515.34,0.00016438,2,"2025-10-06T01:10:54.115",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558545,1759713054125,-500.0,0.00016438,2,"2025-10-06T01:10:54.125",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558547,1759713054135,-567.35,0.00016438,2,"2025-10-06T01:10:54.135",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558549,1759713054144,-500.0,0.00016438,2,"2025-10-06T01:10:54.144",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558551,1759713054156,-515.34,0.00016438,2,"2025-10-06T01:10:54.156",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558553,1759713054165,-567.35,0.00016438,2,"2025-10-06T01:10:54.165",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558555,1759713054176,-500.0,0.00016438,2,"2025-10-06T01:10:54.176",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558557,1759713054186,-500.0,0.00016438,2,"2025-10-06T01:10:54.186",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558559,1759713054196,-515.34,0.00016438,2,"2025-10-06T01:10:54.196",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558561,1759713054207,-567.35,0.00016438,2,"2025-10-06T01:10:54.207",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558563,1759713054217,-500.0,0.00016438,2,"2025-10-06T01:10:54.217",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558565,1759713054227,-500.0,0.00016438,2,"2025-10-06T01:10:54.227",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558567,1759713054238,-515.34,0.00016438,2,"2025-10-06T01:10:54.238",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558569,1759713054248,-500.0,0.00016438,2,"2025-10-06T01:10:54.248",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558571,1759713054258,-500.0,0.00016438,2,"2025-10-06T01:10:54.258",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558573,1759713054268,-515.34,0.00016438,2,"2025-10-06T01:10:54.268",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558575,1759713054278,-500.0,0.00016438,2,"2025-10-06T01:10:54.278",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558577,1759713054288,-500.0,0.00016438,2,"2025-10-06T01:10:54.288",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558579,1759713054298,-515.34,0.00016438,2,"2025-10-06T01:10:54.298",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558581,1759713054307,-500.0,0.00016438,2,"2025-10-06T01:10:54.307",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558584,1759713054318,-500.0,0.00016438,2,"2025-10-06T01:10:54.318",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558586,1759713054328,-515.34,0.00016438,2,"2025-10-06T01:10:54.328",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558588,1759713054338,-500.0,0.00016438,2,"2025-10-06T01:10:54.338",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558590,1759713054348,-385.82446729,0.00016438,2,"2025-10-06T01:10:54.348",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558592,1759713054358,-500.0,0.00016438,2,"2025-10-06T01:10:54.358",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558594,1759713054367,-500.0,0.00016438,2,"2025-10-06T01:10:54.367",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558596,1759713054378,-515.34,0.00016438,2,"2025-10-06T01:10:54.378",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558598,1759713054388,-515.34,0.00016438,2,"2025-10-06T01:10:54.388",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558600,1759713054399,-500.0,0.00016438,2,"2025-10-06T01:10:54.399",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558602,1759713054409,-515.34,0.00016438,2,"2025-10-06T01:10:54.409",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558604,1759713054419,-585.47825829,0.00016438,2,"2025-10-06T01:10:54.419",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558606,1759713054429,-515.34,0.00016438,2,"2025-10-06T01:10:54.429",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558608,1759713054439,-515.4080466,0.00016438,2,"2025-10-06T01:10:54.439",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558610,1759713054448,-500.0,0.00016438,2,"2025-10-06T01:10:54.448",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558612,1759713054458,-500.0,0.00016438,2,"2025-10-06T01:10:54.458",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558614,1759713054468,-500.0,0.00016438,2,"2025-10-06T01:10:54.468",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558616,1759713054479,-500.0,0.00016438,2,"2025-10-06T01:10:54.479",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558618,1759713054489,-500.0,0.00016438,2,"2025-10-06T01:10:54.489",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558620,1759713054498,-500.0,0.00016438,2,"2025-10-06T01:10:54.498",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558622,1759713054508,-500.0,0.00016438,2,"2025-10-06T01:10:54.508",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558624,1759713054517,-500.0,0.00016438,2,"2025-10-06T01:10:54.517",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558626,1759713054527,-500.0,0.00016438,2,"2025-10-06T01:10:54.527",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558628,1759713054537,-598.939385,0.00016438,2,"2025-10-06T01:10:54.537",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558630,1759713054547,-500.0,0.00016438,2,"2025-10-06T01:10:54.547",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558632,1759713054557,-500.0,0.00016438,2,"2025-10-06T01:10:54.557",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558634,1759713054567,-500.0,0.00016438,2,"2025-10-06T01:10:54.567",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558636,1759713054576,-500.0,0.00016438,2,"2025-10-06T01:10:54.576",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558638,1759713054586,-613.76,0.00016438,2,"2025-10-06T01:10:54.586",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558640,1759713054595,-500.0,0.00016438,2,"2025-10-06T01:10:54.595",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558642,1759713054605,-613.76,0.00016438,2,"2025-10-06T01:10:54.605",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558644,1759713054615,-500.0,0.00016438,2,"2025-10-06T01:10:54.615",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558646,1759713054625,-613.76,0.00016438,2,"2025-10-06T01:10:54.625",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558648,1759713054635,-500.0,0.00016438,2,"2025-10-06T01:10:54.635",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558650,1759713054644,-613.76,0.00016438,2,"2025-10-06T01:10:54.644",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558652,1759713054655,-500.0,0.00016438,2,"2025-10-06T01:10:54.655",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558654,1759713054667,-613.76,0.00016438,2,"2025-10-06T01:10:54.667",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558656,1759713054677,-500.0,0.00016438,2,"2025-10-06T01:10:54.677",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558658,1759713054687,-613.76,0.00016438,2,"2025-10-06T01:10:54.687",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558660,1759713054697,-192.01516544,0.00016438,2,"2025-10-06T01:10:54.697",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558662,1759713054706,-613.76,0.00016438,2,"2025-10-06T01:10:54.706",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558664,1759713054716,-613.76,0.00016438,2,"2025-10-06T01:10:54.716",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558666,1759713054726,-613.76,0.00016438,2,"2025-10-06T01:10:54.726",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558669,1759713054735,-613.76,0.00016438,2,"2025-10-06T01:10:54.735",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558671,1759713054745,-613.76,0.00016438,2,"2025-10-06T01:10:54.745",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558673,1759713054755,-613.76,0.00016438,2,"2025-10-06T01:10:54.755",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558675,1759713054765,-613.76,0.00016438,2,"2025-10-06T01:10:54.765",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558677,1759713054775,-613.76,0.00016438,2,"2025-10-06T01:10:54.775",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558679,1759713054784,-613.76,0.00016438,2,"2025-10-06T01:10:54.784",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558681,1759713054794,-613.76,0.00016438,2,"2025-10-06T01:10:54.794",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558683,1759713054803,-613.76,0.00016438,2,"2025-10-06T01:10:54.803",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558685,1759713054813,-613.76,0.00016438,2,"2025-10-06T01:10:54.813",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558687,1759713054823,-613.76,0.00016438,2,"2025-10-06T01:10:54.823",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558689,1759713054833,-500.0,0.00016438,2,"2025-10-06T01:10:54.833",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558691,1759713054842,-613.76,0.00016438,2,"2025-10-06T01:10:54.842",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558693,1759713054852,-500.0,0.00016438,2,"2025-10-06T01:10:54.852",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558695,1759713054862,-500.0,0.00016438,2,"2025-10-06T01:10:54.862",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558697,1759713054872,-613.76,0.00016438,2,"2025-10-06T01:10:54.872",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558699,1759713054882,-500.0,0.00016438,2,"2025-10-06T01:10:54.882",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558701,1759713054891,-500.0,0.00016438,2,"2025-10-06T01:10:54.891",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558703,1759713054901,-613.76,0.00016438,2,"2025-10-06T01:10:54.901",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558705,1759713054911,-500.0,0.00016438,2,"2025-10-06T01:10:54.911",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558707,1759713054921,-500.0,0.00016438,2,"2025-10-06T01:10:54.921",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558710,1759713054931,-613.76,0.00016438,2,"2025-10-06T01:10:54.931",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558712,1759713054941,-500.0,0.00016438,2,"2025-10-06T01:10:54.941",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558714,1759713054950,-613.84363126,0.00016438,2,"2025-10-06T01:10:54.950",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558716,1759713054960,-500.0,0.00016438,2,"2025-10-06T01:10:54.960",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558718,1759713054969,-579.35553957,0.00016438,2,"2025-10-06T01:10:54.969",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558720,1759713054978,-500.0,0.00016438,2,"2025-10-06T01:10:54.978",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558722,1759713054987,-500.0,0.00016438,2,"2025-10-06T01:10:54.987",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558724,1759713054998,-500.0,0.00016438,2,"2025-10-06T01:10:54.998",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558726,1759713055008,-500.0,0.00016438,2,"2025-10-06T01:10:55.008",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558728,1759713055020,-500.0,0.00016438,2,"2025-10-06T01:10:55.020",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558730,1759713055029,-208.63524806,0.00016438,2,"2025-10-06T01:10:55.029",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558732,1759713055039,-762.81,0.00016438,2,"2025-10-06T01:10:55.039",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558734,1759713055049,-762.81,0.00016438,2,"2025-10-06T01:10:55.049",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558736,1759713055059,-762.81,0.00016438,2,"2025-10-06T01:10:55.059",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558738,1759713055068,-762.81,0.00016438,2,"2025-10-06T01:10:55.068",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558740,1759713055081,-762.81,0.00016438,2,"2025-10-06T01:10:55.081",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558742,1759713055091,-762.81,0.00016438,2,"2025-10-06T01:10:55.091",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558744,1759713055100,-762.81,0.00016438,2,"2025-10-06T01:10:55.100",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558746,1759713055110,-762.81,0.00016438,2,"2025-10-06T01:10:55.110",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558748,1759713055121,-762.81,0.00016438,2,"2025-10-06T01:10:55.121",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558750,1759713055131,-762.81,0.00016438,2,"2025-10-06T01:10:55.131",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558752,1759713055140,-762.81,0.00016438,2,"2025-10-06T01:10:55.140",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558755,1759713055152,-762.81,0.00016438,2,"2025-10-06T01:10:55.152",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558757,1759713055162,-500.0,0.00016438,2,"2025-10-06T01:10:55.162",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558759,1759713055172,-762.81,0.00016438,2,"2025-10-06T01:10:55.172",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558761,1759713055181,-500.0,0.00016438,2,"2025-10-06T01:10:55.181",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558763,1759713055191,-762.81,0.00016438,2,"2025-10-06T01:10:55.191",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558765,1759713055200,-500.0,0.00016438,2,"2025-10-06T01:10:55.200",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558767,1759713055210,-500.0,0.00016438,2,"2025-10-06T01:10:55.210",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558769,1759713055219,-762.81,0.00016438,2,"2025-10-06T01:10:55.219",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558771,1759713055230,-500.0,0.00016438,2,"2025-10-06T01:10:55.230",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558773,1759713055240,-500.0,0.00016438,2,"2025-10-06T01:10:55.240",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558775,1759713055249,-762.81,0.00016438,2,"2025-10-06T01:10:55.249",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558777,1759713055259,-500.0,0.00016438,2,"2025-10-06T01:10:55.259",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558779,1759713055269,-500.0,0.00016438,2,"2025-10-06T01:10:55.269",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558781,1759713055280,-762.81,0.00016438,2,"2025-10-06T01:10:55.280",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558783,1759713055291,-500.0,0.00016438,2,"2025-10-06T01:10:55.291",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558785,1759713055300,-762.81,0.00016438,2,"2025-10-06T01:10:55.300",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558787,1759713055309,-500.0,0.00016438,2,"2025-10-06T01:10:55.309",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558789,1759713055319,-500.0,0.00016438,2,"2025-10-06T01:10:55.319",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558791,1759713055329,-762.81,0.00016438,2,"2025-10-06T01:10:55.329",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558794,1759713055339,-500.0,0.00016438,2,"2025-10-06T01:10:55.339",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558796,1759713055348,-500.0,0.00016438,2,"2025-10-06T01:10:55.348",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558798,1759713055357,-762.81,0.00016438,2,"2025-10-06T01:10:55.357",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558800,1759713055367,-496.92780719,0.00016438,2,"2025-10-06T01:10:55.367",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558802,1759713055376,-500.0,0.00016438,2,"2025-10-06T01:10:55.376",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558804,1759713055386,-762.81,0.00016438,2,"2025-10-06T01:10:55.386",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558806,1759713055395,-500.0,0.00016438,2,"2025-10-06T01:10:55.395",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558808,1759713055405,-762.81,0.00016438,2,"2025-10-06T01:10:55.405",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558810,1759713055414,-500.0,0.00016438,2,"2025-10-06T01:10:55.414",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558812,1759713055423,-762.81,0.00016438,2,"2025-10-06T01:10:55.423",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558814,1759713055433,-500.0,0.00016438,2,"2025-10-06T01:10:55.433",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558816,1759713055442,-762.8337877,0.00016438,2,"2025-10-06T01:10:55.442",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558818,1759713055452,-500.0,0.00016438,2,"2025-10-06T01:10:55.452",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558820,1759713055461,-500.0,0.00016438,2,"2025-10-06T01:10:55.461",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558822,1759713055470,-500.0,0.00016438,2,"2025-10-06T01:10:55.470",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558824,1759713055480,-500.0,0.00016438,2,"2025-10-06T01:10:55.480",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558826,1759713055490,-500.0,0.00016438,2,"2025-10-06T01:10:55.490",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558828,1759713055500,-401.47,0.00016438,2,"2025-10-06T01:10:55.500",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558830,1759713055516,-500.0,0.00016438,2,"2025-10-06T01:10:55.516",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558833,1759713055526,-500.0,0.00016438,2,"2025-10-06T01:10:55.526",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558835,1759713055536,-500.0,0.00016438,2,"2025-10-06T01:10:55.536",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558837,1759713055545,-500.0,0.00016438,2,"2025-10-06T01:10:55.545",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558839,1759713055555,-433.17117882,0.00016438,2,"2025-10-06T01:10:55.555",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558841,1759713055564,-500.0,0.00016438,2,"2025-10-06T01:10:55.564",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558843,1759713055574,-500.0,0.00016438,2,"2025-10-06T01:10:55.574",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558845,1759713055584,-500.0,0.00016438,2,"2025-10-06T01:10:55.584",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558847,1759713055593,-500.0,0.00016438,2,"2025-10-06T01:10:55.593",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558849,1759713055603,-500.0,0.00016438,2,"2025-10-06T01:10:55.603",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558851,1759713055613,-366.44440738,0.00016438,2,"2025-10-06T01:10:55.613",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558853,1759713055623,-500.0,0.00016438,2,"2025-10-06T01:10:55.623",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558855,1759713055632,-500.0,0.00016438,2,"2025-10-06T01:10:55.632",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558857,1759713055642,-500.0,0.00016438,2,"2025-10-06T01:10:55.642",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558859,1759713055651,-500.0,0.00016438,2,"2025-10-06T01:10:55.651",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558861,1759713055661,-500.0,0.00016438,2,"2025-10-06T01:10:55.661",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558863,1759713055671,-500.0,0.00016438,2,"2025-10-06T01:10:55.671",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558865,1759713055682,-500.0,0.00016438,2,"2025-10-06T01:10:55.682",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558867,1759713055699,-356.64497151,0.00016438,2,"2025-10-06T01:10:55.699",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558869,1759713055708,-500.0,0.00016438,2,"2025-10-06T01:10:55.708",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558871,1759713055718,-500.0,0.00016438,2,"2025-10-06T01:10:55.718",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558874,1759713055728,-500.0,0.00016438,2,"2025-10-06T01:10:55.728",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558876,1759713055738,-500.0,0.00016438,2,"2025-10-06T01:10:55.738",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558878,1759713055748,-500.0,0.00016438,2,"2025-10-06T01:10:55.748",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558880,1759713055758,-500.0,0.00016438,2,"2025-10-06T01:10:55.758",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558882,1759713055768,-500.0,0.00016438,2,"2025-10-06T01:10:55.768",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558884,1759713055778,-500.0,0.00016438,2,"2025-10-06T01:10:55.778",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558886,1759713055787,-500.0,0.00016438,2,"2025-10-06T01:10:55.787",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558888,1759713055799,-500.0,0.00016438,2,"2025-10-06T01:10:55.799",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558890,1759713055809,-500.0,0.00016438,2,"2025-10-06T01:10:55.809",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558892,1759713055819,-500.0,0.00016438,2,"2025-10-06T01:10:55.819",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558895,1759713055830,-500.0,0.00016438,2,"2025-10-06T01:10:55.830",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558897,1759713055840,-1093.74,0.00016438,2,"2025-10-06T01:10:55.840",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558899,1759713055850,-500.0,0.00016438,2,"2025-10-06T01:10:55.850",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558901,1759713055860,-500.0,0.00016438,2,"2025-10-06T01:10:55.860",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558903,1759713055869,-500.0,0.00016438,2,"2025-10-06T01:10:55.869",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558905,1759713055880,-1093.74,0.00016438,2,"2025-10-06T01:10:55.880",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558907,1759713055890,-500.0,0.00016438,2,"2025-10-06T01:10:55.890",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558909,1759713055900,-500.0,0.00016438,2,"2025-10-06T01:10:55.900",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558911,1759713055910,-1093.74,0.00016438,2,"2025-10-06T01:10:55.910",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558913,1759713055920,-500.0,0.00016438,2,"2025-10-06T01:10:55.920",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558915,1759713055930,-1093.74,0.00016438,2,"2025-10-06T01:10:55.930",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558917,1759713055940,-500.0,0.00016438,2,"2025-10-06T01:10:55.940",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558920,1759713055949,-500.0,0.00016438,2,"2025-10-06T01:10:55.949",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558922,1759713055960,-1093.74,0.00016438,2,"2025-10-06T01:10:55.960",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558924,1759713055970,-500.0,0.00016438,2,"2025-10-06T01:10:55.970",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558926,1759713055981,-500.0,0.00016438,2,"2025-10-06T01:10:55.981",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558942,1759713056230,-1093.74,0.00016438,2,"2025-10-06T01:10:56.230",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558943,1759713056251,-500.0,0.00016438,2,"2025-10-06T01:10:56.251",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558944,1759713056260,-1093.74,0.00016438,2,"2025-10-06T01:10:56.260",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558946,1759713056269,-500.0,0.00016438,2,"2025-10-06T01:10:56.269",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558948,1759713056279,-1093.74,0.00016438,2,"2025-10-06T01:10:56.279",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558950,1759713056288,-500.0,0.00016438,2,"2025-10-06T01:10:56.288",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558952,1759713056297,-1093.74,0.00016438,2,"2025-10-06T01:10:56.297",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558954,1759713056306,-286.21694596,0.00016438,2,"2025-10-06T01:10:56.306",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558956,1759713056315,-1093.74,0.00016438,2,"2025-10-06T01:10:56.315",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558958,1759713056325,-1093.74,0.00016438,2,"2025-10-06T01:10:56.325",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558960,1759713056334,-1093.74,0.00016438,2,"2025-10-06T01:10:56.334",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558962,1759713056343,-1093.74,0.00016438,2,"2025-10-06T01:10:56.343",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558964,1759713056353,-1093.74,0.00016438,2,"2025-10-06T01:10:56.353",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558966,1759713056362,-1093.74,0.00016438,2,"2025-10-06T01:10:56.362",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558968,1759713056371,-1093.74,0.00016438,2,"2025-10-06T01:10:56.371",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558970,1759713056380,-1093.74,0.00016438,2,"2025-10-06T01:10:56.380",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558972,1759713056389,-1093.74,0.00016438,2,"2025-10-06T01:10:56.389",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558974,1759713056398,-1093.74,0.00016438,2,"2025-10-06T01:10:56.398",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558976,1759713056408,-1093.74,0.00016438,2,"2025-10-06T01:10:56.408",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558978,1759713056417,-1093.74,0.00016438,2,"2025-10-06T01:10:56.417",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558980,1759713056426,-1093.74,0.00016438,2,"2025-10-06T01:10:56.426",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558982,1759713056435,-1093.74,0.00016438,2,"2025-10-06T01:10:56.435",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558984,1759713056444,-1093.78,0.00016438,2,"2025-10-06T01:10:56.444",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558987,1759713056454,-500.0,0.00016438,2,"2025-10-06T01:10:56.454",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558989,1759713056463,-624.62414746,0.00016438,2,"2025-10-06T01:10:56.463",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558991,1759713056472,-500.0,0.00016438,2,"2025-10-06T01:10:56.472",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558993,1759713056481,-500.0,0.00016438,2,"2025-10-06T01:10:56.481",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558995,1759713056490,-500.0,0.00016438,2,"2025-10-06T01:10:56.490",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558997,1759713056500,-500.0,0.00016438,2,"2025-10-06T01:10:56.500",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389558999,1759713056510,-500.0,0.00016438,2,"2025-10-06T01:10:56.510",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559001,1759713056519,-500.0,0.00016438,2,"2025-10-06T01:10:56.519",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559003,1759713056529,-500.0,0.00016438,2,"2025-10-06T01:10:56.529",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559005,1759713056538,-500.0,0.00016438,2,"2025-10-06T01:10:56.538",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559007,1759713056547,-500.0,0.00016438,2,"2025-10-06T01:10:56.547",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559009,1759713056558,-500.0,0.00016438,2,"2025-10-06T01:10:56.558",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559011,1759713056568,-500.0,0.00016438,2,"2025-10-06T01:10:56.568",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559013,1759713056577,-500.0,0.00016438,2,"2025-10-06T01:10:56.577",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559015,1759713056586,-500.0,0.00016438,2,"2025-10-06T01:10:56.586",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559017,1759713056595,-547.71,0.00016438,2,"2025-10-06T01:10:56.595",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559019,1759713056606,-500.0,0.00016438,2,"2025-10-06T01:10:56.606",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559021,1759713056618,-500.0,0.00016438,2,"2025-10-06T01:10:56.618",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559023,1759713056627,-500.0,0.00016438,2,"2025-10-06T01:10:56.627",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559025,1759713056636,-153.41982877,0.00016438,2,"2025-10-06T01:10:56.636",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559027,1759713056646,-516.24842316,0.00016438,2,"2025-10-06T01:10:56.646",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559029,1759713056655,-500.0,0.00016438,2,"2025-10-06T01:10:56.655",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559031,1759713056665,-500.0,0.00016438,2,"2025-10-06T01:10:56.665",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559033,1759713056675,-500.0,0.00016438,2,"2025-10-06T01:10:56.675",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559035,1759713056684,-290.76447999,0.00016438,2,"2025-10-06T01:10:56.684",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559037,1759713056693,-388.04744645,0.00016438,2,"2025-10-06T01:10:56.693",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559039,1759713056703,-500.0,0.00016438,2,"2025-10-06T01:10:56.703",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559041,1759713056712,-500.0,0.00016438,2,"2025-10-06T01:10:56.712",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559043,1759713056722,-553.96925341,0.00016438,2,"2025-10-06T01:10:56.722",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559045,1759713056732,-500.0,0.00016438,2,"2025-10-06T01:10:56.732",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559047,1759713056741,-500.0,0.00016438,2,"2025-10-06T01:10:56.741",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559050,1759713056750,-500.0,0.00016438,2,"2025-10-06T01:10:56.750",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559051,1759713056761,-500.0,0.00016438,2,"2025-10-06T01:10:56.761",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559054,1759713056771,-500.0,0.00016438,2,"2025-10-06T01:10:56.771",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559056,1759713056780,-500.0,0.00016438,2,"2025-10-06T01:10:56.780",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559058,1759713056790,-500.0,0.00016438,2,"2025-10-06T01:10:56.790",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559060,1759713056803,-427.02,0.00016438,2,"2025-10-06T01:10:56.803",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559062,1759713056812,-500.0,0.00016438,2,"2025-10-06T01:10:56.812",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559064,1759713056821,-500.0,0.00016438,2,"2025-10-06T01:10:56.821",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559066,1759713056831,-500.0,0.00016438,2,"2025-10-06T01:10:56.831",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559068,1759713056840,-500.0,0.00016438,2,"2025-10-06T01:10:56.840",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559070,1759713056849,-500.0,0.00016438,2,"2025-10-06T01:10:56.849",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559072,1759713056859,-500.0,0.00016438,2,"2025-10-06T01:10:56.859",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559074,1759713056869,-500.0,0.00016438,2,"2025-10-06T01:10:56.869",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559076,1759713056877,-500.0,0.00016438,2,"2025-10-06T01:10:56.877",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559078,1759713056887,-500.0,0.00016438,2,"2025-10-06T01:10:56.887",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559080,1759713056898,-500.0,0.00016438,2,"2025-10-06T01:10:56.898",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559082,1759713056907,-10000.0,0.00016438,2,"2025-10-06T01:10:56.907",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559084,1759713056916,-863.26,0.00016438,2,"2025-10-06T01:10:56.916",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559086,1759713056925,-863.26,0.00016438,2,"2025-10-06T01:10:56.925",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559088,1759713056935,-863.26,0.00016438,2,"2025-10-06T01:10:56.935",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559090,1759713056944,-863.26,0.00016438,2,"2025-10-06T01:10:56.944",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559092,1759713056954,-863.26,0.00016438,2,"2025-10-06T01:10:56.954",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559094,1759713056963,-863.26,0.00016438,2,"2025-10-06T01:10:56.963",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559096,1759713056972,-863.26,0.00016438,2,"2025-10-06T01:10:56.972",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559098,1759713056981,-863.26,0.00016438,2,"2025-10-06T01:10:56.981",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559100,1759713056990,-863.26,0.00016438,2,"2025-10-06T01:10:56.990",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559102,1759713056999,-863.26,0.00016438,2,"2025-10-06T01:10:56.999",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559104,1759713057010,-863.26,0.00016438,2,"2025-10-06T01:10:57.010",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559106,1759713057019,-863.26,0.00016438,2,"2025-10-06T01:10:57.019",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559108,1759713057028,-863.26,0.00016438,2,"2025-10-06T01:10:57.028",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559110,1759713057038,-863.26,0.00016438,2,"2025-10-06T01:10:57.038",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559112,1759713057047,-863.26,0.00016438,2,"2025-10-06T01:10:57.047",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559113,1759713057056,-863.26,0.00016438,2,"2025-10-06T01:10:57.056",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559115,1759713057066,-863.26,0.00016438,2,"2025-10-06T01:10:57.066",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559118,1759713057079,-863.26,0.00016438,2,"2025-10-06T01:10:57.079",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559119,1759713057088,-863.26,0.00016438,2,"2025-10-06T01:10:57.088",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559121,1759713057098,-863.26,0.00016438,2,"2025-10-06T01:10:57.098",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559124,1759713057107,-863.26,0.00016438,2,"2025-10-06T01:10:57.107",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559126,1759713057119,-863.26,0.00016438,2,"2025-10-06T01:10:57.119",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559128,1759713057128,-863.26,0.00016438,2,"2025-10-06T01:10:57.128",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559130,1759713057138,-863.31,0.00016438,2,"2025-10-06T01:10:57.138",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559132,1759713057147,-589.85,0.00016438,2,"2025-10-06T01:10:57.147",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559134,1759713057158,-589.85,0.00016438,2,"2025-10-06T01:10:57.158",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559136,1759713057168,-589.85,0.00016438,2,"2025-10-06T01:10:57.168",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559138,1759713057177,-589.85,0.00016438,2,"2025-10-06T01:10:57.177",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559140,1759713057187,-589.85,0.00016438,2,"2025-10-06T01:10:57.187",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559142,1759713057196,-589.85,0.00016438,2,"2025-10-06T01:10:57.196",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559144,1759713057205,-589.85,0.00016438,2,"2025-10-06T01:10:57.205",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559146,1759713057215,-589.85,0.00016438,2,"2025-10-06T01:10:57.215",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559148,1759713057223,-589.85,0.00016438,2,"2025-10-06T01:10:57.223",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559150,1759713057234,-589.85,0.00016438,2,"2025-10-06T01:10:57.234",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559152,1759713057244,-589.85,0.00016438,2,"2025-10-06T01:10:57.244",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559154,1759713057253,-589.85,0.00016438,2,"2025-10-06T01:10:57.253",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559156,1759713057263,-589.85,0.00016438,2,"2025-10-06T01:10:57.263",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559158,1759713057272,-589.85,0.00016438,2,"2025-10-06T01:10:57.272",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559160,1759713057281,-589.85,0.00016438,2,"2025-10-06T01:10:57.281",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559162,1759713057290,-589.85,0.00016438,2,"2025-10-06T01:10:57.290",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559164,1759713057300,-589.85,0.00016438,2,"2025-10-06T01:10:57.300",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559166,1759713057309,-589.85,0.00016438,2,"2025-10-06T01:10:57.309",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559168,1759713057319,-589.85,0.00016438,2,"2025-10-06T01:10:57.319",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559170,1759713057328,-589.85,0.00016438,2,"2025-10-06T01:10:57.328",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559172,1759713057337,-589.85,0.00016438,2,"2025-10-06T01:10:57.337",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559174,1759713057347,-589.85,0.00016438,2,"2025-10-06T01:10:57.347",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559176,1759713057356,-589.85,0.00016438,2,"2025-10-06T01:10:57.356",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559178,1759713057366,-590.08336987,0.00016438,2,"2025-10-06T01:10:57.366",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559180,1759713057375,-500.0,0.00016438,2,"2025-10-06T01:10:57.375",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559182,1759713057384,-500.0,0.00016438,2,"2025-10-06T01:10:57.384",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559184,1759713057394,-500.0,0.00016438,2,"2025-10-06T01:10:57.394",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559186,1759713057403,-3615.12,0.00016438,2,"2025-10-06T01:10:57.403",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559188,1759713057412,-3615.12,0.00016438,2,"2025-10-06T01:10:57.412",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559190,1759713057422,-3615.12,0.00016438,2,"2025-10-06T01:10:57.422",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559192,1759713057431,-3615.12,0.00016438,2,"2025-10-06T01:10:57.431",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559194,1759713057440,-3615.12,0.00016438,2,"2025-10-06T01:10:57.440",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559196,1759713057450,-3615.12,0.00016438,2,"2025-10-06T01:10:57.450",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559198,1759713057459,-3615.12,0.00016438,2,"2025-10-06T01:10:57.459",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559200,1759713057469,-3615.12,0.00016438,2,"2025-10-06T01:10:57.469",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559202,1759713057478,-3615.12,0.00016438,2,"2025-10-06T01:10:57.478",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559204,1759713057487,-3615.12,0.00016438,2,"2025-10-06T01:10:57.487",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559206,1759713057496,-3615.12,0.00016438,2,"2025-10-06T01:10:57.496",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559208,1759713057505,-3615.12,0.00016438,2,"2025-10-06T01:10:57.505",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559210,1759713057514,-3615.12,0.00016438,2,"2025-10-06T01:10:57.514",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559212,1759713057524,-3615.12,0.00016438,2,"2025-10-06T01:10:57.524",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559214,1759713057534,-3615.12,0.00016438,2,"2025-10-06T01:10:57.534",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559216,1759713057543,-3615.12,0.00016438,2,"2025-10-06T01:10:57.543",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559218,1759713057552,-3615.12,0.00016438,2,"2025-10-06T01:10:57.552",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559220,1759713057561,-3615.12,0.00016438,2,"2025-10-06T01:10:57.561",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559222,1759713057570,-3615.12,0.00016438,2,"2025-10-06T01:10:57.570",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559224,1759713057579,-3615.12,0.00016438,2,"2025-10-06T01:10:57.579",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559226,1759713057589,-3615.12,0.00016438,2,"2025-10-06T01:10:57.589",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559228,1759713057599,-3615.12,0.00016438,2,"2025-10-06T01:10:57.599",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559230,1759713057608,-3615.12,0.00016438,2,"2025-10-06T01:10:57.608",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559232,1759713057617,-3615.16504975,0.00016438,2,"2025-10-06T01:10:57.617",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559234,1759713057627,-250.31758536,0.00016438,2,"2025-10-06T01:10:57.627",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559236,1759713057636,-500.0,0.00016438,2,"2025-10-06T01:10:57.636",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559238,1759713057645,-500.0,0.00016438,2,"2025-10-06T01:10:57.645",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559240,1759713057655,-500.0,0.00016438,2,"2025-10-06T01:10:57.655",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559242,1759713057664,-500.0,0.00016438,2,"2025-10-06T01:10:57.664",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559244,1759713057673,-500.0,0.00016438,2,"2025-10-06T01:10:57.673",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559246,1759713057682,-500.0,0.00016438,2,"2025-10-06T01:10:57.682",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559248,1759713057691,-500.0,0.00016438,2,"2025-10-06T01:10:57.691",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559250,1759713057700,-500.0,0.00016438,2,"2025-10-06T01:10:57.700",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559252,1759713057710,-500.0,0.00016438,2,"2025-10-06T01:10:57.710",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559254,1759713057720,-500.0,0.00016438,2,"2025-10-06T01:10:57.720",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559256,1759713057729,-500.0,0.00016438,2,"2025-10-06T01:10:57.729",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559258,1759713057739,-500.0,0.00016438,2,"2025-10-06T01:10:57.739",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559260,1759713057747,-533.50470034,0.00016438,2,"2025-10-06T01:10:57.747",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559261,1759713057756,-3058.47,0.00016438,2,"2025-10-06T01:10:57.756",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559263,1759713057767,-3058.47,0.00016438,2,"2025-10-06T01:10:57.767",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559265,1759713057777,-3058.47,0.00016438,2,"2025-10-06T01:10:57.777",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559268,1759713057789,-3058.47,0.00016438,2,"2025-10-06T01:10:57.789",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559269,1759713057799,-3058.47,0.00016438,2,"2025-10-06T01:10:57.799",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559272,1759713057813,-3058.47,0.00016438,2,"2025-10-06T01:10:57.813",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559274,1759713057823,-3058.47,0.00016438,2,"2025-10-06T01:10:57.823",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559275,1759713057833,-3058.47,0.00016438,2,"2025-10-06T01:10:57.833",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559278,1759713057843,-3058.47,0.00016438,2,"2025-10-06T01:10:57.843",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559280,1759713057853,-3058.47,0.00016438,2,"2025-10-06T01:10:57.853",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559282,1759713057863,-3058.47,0.00016438,2,"2025-10-06T01:10:57.863",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559284,1759713057873,-3058.47,0.00016438,2,"2025-10-06T01:10:57.873",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559286,1759713057883,-3058.47,0.00016438,2,"2025-10-06T01:10:57.883",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559288,1759713057892,-3058.47,0.00016438,2,"2025-10-06T01:10:57.892",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559290,1759713057902,-3058.47,0.00016438,2,"2025-10-06T01:10:57.902",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559292,1759713057912,-3058.47,0.00016438,2,"2025-10-06T01:10:57.912",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559294,1759713057922,-3058.47,0.00016438,2,"2025-10-06T01:10:57.922",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559296,1759713057932,-3058.47,0.00016438,2,"2025-10-06T01:10:57.932",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559298,1759713057941,-3058.47,0.00016438,2,"2025-10-06T01:10:57.941",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559300,1759713057950,-3058.47,0.00016438,2,"2025-10-06T01:10:57.950",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559302,1759713057960,-3058.47,0.00016438,2,"2025-10-06T01:10:57.960",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559304,1759713057969,-3058.47,0.00016438,2,"2025-10-06T01:10:57.969",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559306,1759713057979,-3058.47,0.00016438,2,"2025-10-06T01:10:57.979",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559308,1759713057988,-3058.48911154,0.00016438,2,"2025-10-06T01:10:57.988",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559310,1759713057998,-500.0,0.00016438,2,"2025-10-06T01:10:57.998",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559312,1759713058008,-500.0,0.00016438,2,"2025-10-06T01:10:58.008",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559314,1759713058017,-500.0,0.00016438,2,"2025-10-06T01:10:58.017",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559316,1759713058026,-500.0,0.00016438,2,"2025-10-06T01:10:58.026",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559318,1759713058036,-500.0,0.00016438,2,"2025-10-06T01:10:58.036",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559320,1759713058045,-500.0,0.00016438,2,"2025-10-06T01:10:58.045",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559322,1759713058055,-500.0,0.00016438,2,"2025-10-06T01:10:58.055",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559324,1759713058064,-500.0,0.00016438,2,"2025-10-06T01:10:58.064",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559325,1759713058076,-500.0,0.00016438,2,"2025-10-06T01:10:58.076",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559328,1759713058089,-251.42506173,0.00016438,2,"2025-10-06T01:10:58.089",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559329,1759713058100,-500.0,0.00016438,2,"2025-10-06T01:10:58.100",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559331,1759713058109,-500.0,0.00016438,2,"2025-10-06T01:10:58.109",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559333,1759713058119,-500.0,0.00016438,2,"2025-10-06T01:10:58.119",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559335,1759713058128,-500.0,0.00016438,2,"2025-10-06T01:10:58.128",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559337,1759713058137,-500.0,0.00016438,2,"2025-10-06T01:10:58.137",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559339,1759713058146,-500.0,0.00016438,2,"2025-10-06T01:10:58.146",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559341,1759713058155,-500.0,0.00016438,2,"2025-10-06T01:10:58.155",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559343,1759713058167,-500.0,0.00016438,2,"2025-10-06T01:10:58.167",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559345,1759713058176,-487.25238975,0.00016438,2,"2025-10-06T01:10:58.176",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559347,1759713058186,-500.0,0.00016438,2,"2025-10-06T01:10:58.186",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559350,1759713058195,-2676.58,0.00016438,2,"2025-10-06T01:10:58.195",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559352,1759713058206,-2676.58,0.00016438,2,"2025-10-06T01:10:58.206",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559354,1759713058216,-2676.58,0.00016438,2,"2025-10-06T01:10:58.216",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559356,1759713058226,-2676.58,0.00016438,2,"2025-10-06T01:10:58.226",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559358,1759713058235,-2676.58,0.00016438,2,"2025-10-06T01:10:58.235",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559360,1759713058245,-2676.58,0.00016438,2,"2025-10-06T01:10:58.245",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559362,1759713058254,-2676.58,0.00016438,2,"2025-10-06T01:10:58.254",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559364,1759713058264,-2676.58,0.00016438,2,"2025-10-06T01:10:58.264",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559366,1759713058273,-2676.58,0.00016438,2,"2025-10-06T01:10:58.273",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559368,1759713058282,-2676.58,0.00016438,2,"2025-10-06T01:10:58.282",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559370,1759713058292,-2676.58,0.00016438,2,"2025-10-06T01:10:58.292",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559372,1759713058301,-2676.58,0.00016438,2,"2025-10-06T01:10:58.301",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559374,1759713058311,-2676.58,0.00016438,2,"2025-10-06T01:10:58.311",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559376,1759713058320,-2676.58,0.00016438,2,"2025-10-06T01:10:58.320",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559378,1759713058329,-2676.58,0.00016438,2,"2025-10-06T01:10:58.329",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559380,1759713058338,-2676.58,0.00016438,2,"2025-10-06T01:10:58.338",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559382,1759713058347,-2676.58,0.00016438,2,"2025-10-06T01:10:58.347",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559384,1759713058357,-2676.58,0.00016438,2,"2025-10-06T01:10:58.357",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559386,1759713058366,-2676.58,0.00016438,2,"2025-10-06T01:10:58.366",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559388,1759713058375,-2676.58,0.00016438,2,"2025-10-06T01:10:58.375",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559390,1759713058385,-2676.58,0.00016438,2,"2025-10-06T01:10:58.385",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559392,1759713058394,-2676.58,0.00016438,2,"2025-10-06T01:10:58.394",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559394,1759713058404,-2676.58,0.00016438,2,"2025-10-06T01:10:58.404",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559395,1759713058413,-2676.7414552,0.00016438,2,"2025-10-06T01:10:58.413",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559398,1759713058423,-3282.13,0.00016438,2,"2025-10-06T01:10:58.423",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559400,1759713058433,-3282.13,0.00016438,2,"2025-10-06T01:10:58.433",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559402,1759713058443,-3282.13,0.00016438,2,"2025-10-06T01:10:58.443",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559403,1759713058453,-3282.13,0.00016438,2,"2025-10-06T01:10:58.453",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559405,1759713058463,-3282.13,0.00016438,2,"2025-10-06T01:10:58.463",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559407,1759713058473,-3282.13,0.00016438,2,"2025-10-06T01:10:58.473",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559410,1759713058482,-3282.13,0.00016438,2,"2025-10-06T01:10:58.482",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559411,1759713058492,-3282.13,0.00016438,2,"2025-10-06T01:10:58.492",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559414,1759713058501,-3282.13,0.00016438,2,"2025-10-06T01:10:58.501",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559415,1759713058511,-3282.13,0.00016438,2,"2025-10-06T01:10:58.511",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559418,1759713058523,-3282.13,0.00016438,2,"2025-10-06T01:10:58.523",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559420,1759713058532,-3282.13,0.00016438,2,"2025-10-06T01:10:58.532",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559422,1759713058541,-560.02,0.00016438,2,"2025-10-06T01:10:58.541",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559424,1759713058550,-3282.13,0.00016438,2,"2025-10-06T01:10:58.550",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559426,1759713058560,-3282.13,0.00016438,2,"2025-10-06T01:10:58.560",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559428,1759713058569,-3282.13,0.00016438,2,"2025-10-06T01:10:58.569",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559430,1759713058578,-3282.13,0.00016438,2,"2025-10-06T01:10:58.578",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559432,1759713058587,-3282.13,0.00016438,2,"2025-10-06T01:10:58.587",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559434,1759713058598,-3282.13,0.00016438,2,"2025-10-06T01:10:58.598",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559435,1759713058607,-3282.13,0.00016438,2,"2025-10-06T01:10:58.607",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559438,1759713058616,-3282.13,0.00016438,2,"2025-10-06T01:10:58.616",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559440,1759713058626,-3282.13,0.00016438,2,"2025-10-06T01:10:58.626",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559442,1759713058636,-3282.13,0.00016438,2,"2025-10-06T01:10:58.636",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559444,1759713058645,-500.0,0.00016438,2,"2025-10-06T01:10:58.645",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559446,1759713058654,-3282.13,0.00016438,2,"2025-10-06T01:10:58.654",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559448,1759713058663,-414.08812313,0.00016438,2,"2025-10-06T01:10:58.663",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559450,1759713058672,-3282.28716765,0.00016438,2,"2025-10-06T01:10:58.672",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559451,1759713058681,-500.0,0.00016438,2,"2025-10-06T01:10:58.681",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559454,1759713058691,-500.0,0.00016438,2,"2025-10-06T01:10:58.691",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559456,1759713058700,-500.0,0.00016438,2,"2025-10-06T01:10:58.700",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559457,1759713058709,-500.0,0.00016438,2,"2025-10-06T01:10:58.709",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559459,1759713058719,-500.0,0.00016438,2,"2025-10-06T01:10:58.719",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559461,1759713058729,-500.0,0.00016438,2,"2025-10-06T01:10:58.729",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559463,1759713058740,-500.0,0.00016438,2,"2025-10-06T01:10:58.740",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559465,1759713058749,-500.0,0.00016438,2,"2025-10-06T01:10:58.749",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559467,1759713058759,-500.0,0.00016438,2,"2025-10-06T01:10:58.759",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559469,1759713058770,-500.0,0.00016438,2,"2025-10-06T01:10:58.770",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559472,1759713058783,-500.0,0.00016438,2,"2025-10-06T01:10:58.783",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559474,1759713058797,-500.0,0.00016438,2,"2025-10-06T01:10:58.797",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559477,1759713058809,-500.0,0.00016438,2,"2025-10-06T01:10:58.809",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559479,1759713058820,-500.0,0.00016438,2,"2025-10-06T01:10:58.820",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559481,1759713058830,-500.0,0.00016438,2,"2025-10-06T01:10:58.830",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559483,1759713058842,-500.0,0.00016438,2,"2025-10-06T01:10:58.842",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559485,1759713058853,-273.9,0.00016438,2,"2025-10-06T01:10:58.853",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559487,1759713058865,-875.0,0.00016438,2,"2025-10-06T01:10:58.865",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559490,1759713058877,-875.0,0.00016438,2,"2025-10-06T01:10:58.877",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559492,1759713058889,-875.0,0.00016438,2,"2025-10-06T01:10:58.889",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559494,1759713058900,-875.0,0.00016438,2,"2025-10-06T01:10:58.900",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559496,1759713058912,-875.0,0.00016438,2,"2025-10-06T01:10:58.912",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559499,1759713058925,-875.0,0.00016438,2,"2025-10-06T01:10:58.925",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559501,1759713058937,-875.0,0.00016438,2,"2025-10-06T01:10:58.937",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559503,1759713058949,-875.0,0.00016438,2,"2025-10-06T01:10:58.949",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559505,1759713058959,-875.0,0.00016438,2,"2025-10-06T01:10:58.959",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559507,1759713058969,-875.0,0.00016438,2,"2025-10-06T01:10:58.969",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559510,1759713058980,-875.0,0.00016438,2,"2025-10-06T01:10:58.980",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559512,1759713058992,-875.0,0.00016438,2,"2025-10-06T01:10:58.992",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559514,1759713059003,-875.0,0.00016438,2,"2025-10-06T01:10:59.003",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559517,1759713059017,-875.0,0.00016438,2,"2025-10-06T01:10:59.017",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559519,1759713059031,-875.0,0.00016438,2,"2025-10-06T01:10:59.031",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559521,1759713059043,-875.0,0.00016438,2,"2025-10-06T01:10:59.043",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559524,1759713059055,-875.0,0.00016438,2,"2025-10-06T01:10:59.055",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559526,1759713059066,-875.0,0.00016438,2,"2025-10-06T01:10:59.066",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559528,1759713059082,-875.0,0.00016438,2,"2025-10-06T01:10:59.082",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559530,1759713059094,-875.0,0.00016438,2,"2025-10-06T01:10:59.094",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559533,1759713059105,-875.0,0.00016438,2,"2025-10-06T01:10:59.105",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559535,1759713059120,-875.0,0.00016438,2,"2025-10-06T01:10:59.120",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559537,1759713059131,-875.0,0.00016438,2,"2025-10-06T01:10:59.131",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559539,1759713059143,-875.04460131,0.00016438,2,"2025-10-06T01:10:59.143",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559542,1759713059157,-2472.47,0.00016438,2,"2025-10-06T01:10:59.157",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559544,1759713059169,-2472.47,0.00016438,2,"2025-10-06T01:10:59.169",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559546,1759713059181,-2472.47,0.00016438,2,"2025-10-06T01:10:59.181",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559548,1759713059192,-2472.47,0.00016438,2,"2025-10-06T01:10:59.192",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559549,1759713059203,-2472.47,0.00016438,2,"2025-10-06T01:10:59.203",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559550,1759713059216,-2472.47,0.00016438,2,"2025-10-06T01:10:59.216",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559551,1759713059229,-2472.47,0.00016438,2,"2025-10-06T01:10:59.229",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559552,1759713059241,-2472.47,0.00016438,2,"2025-10-06T01:10:59.241",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559553,1759713059252,-2472.47,0.00016438,2,"2025-10-06T01:10:59.252",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559554,1759713059263,-2472.47,0.00016438,2,"2025-10-06T01:10:59.263",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559555,1759713059275,-2472.47,0.00016438,2,"2025-10-06T01:10:59.275",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559556,1759713059285,-2472.47,0.00016438,2,"2025-10-06T01:10:59.285",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559557,1759713059295,-2472.47,0.00016438,2,"2025-10-06T01:10:59.295",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559558,1759713059306,-2472.47,0.00016438,2,"2025-10-06T01:10:59.306",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559559,1759713059316,-2472.47,0.00016438,2,"2025-10-06T01:10:59.316",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559560,1759713059329,-2472.47,0.00016438,2,"2025-10-06T01:10:59.329",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559561,1759713059343,-2472.47,0.00016438,2,"2025-10-06T01:10:59.343",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559562,1759713059354,-261.0,0.00016438,2,"2025-10-06T01:10:59.354",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559563,1759713059364,-2472.47,0.00016438,2,"2025-10-06T01:10:59.364",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559565,1759713059374,-2472.47,0.00016438,2,"2025-10-06T01:10:59.374",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559567,1759713059384,-2472.47,0.00016438,2,"2025-10-06T01:10:59.384",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559569,1759713059395,-2472.47,0.00016438,2,"2025-10-06T01:10:59.395",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559572,1759713059406,-2472.47,0.00016438,2,"2025-10-06T01:10:59.406",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559574,1759713059419,-2472.47,0.00016438,2,"2025-10-06T01:10:59.419",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559576,1759713059431,-2472.49054627,0.00016438,2,"2025-10-06T01:10:59.431",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559578,1759713059441,-410.28756788,0.00016438,2,"2025-10-06T01:10:59.441",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559580,1759713059451,-759.95,0.00016438,2,"2025-10-06T01:10:59.451",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559582,1759713059462,-759.95,0.00016438,2,"2025-10-06T01:10:59.462",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559585,1759713059472,-759.95,0.00016438,2,"2025-10-06T01:10:59.472",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559587,1759713059484,-759.95,0.00016438,2,"2025-10-06T01:10:59.484",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559589,1759713059494,-759.95,0.00016438,2,"2025-10-06T01:10:59.494",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559591,1759713059504,-759.95,0.00016438,2,"2025-10-06T01:10:59.504",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559593,1759713059516,-759.95,0.00016438,2,"2025-10-06T01:10:59.516",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559596,1759713059526,-759.95,0.00016438,2,"2025-10-06T01:10:59.526",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559598,1759713059538,-759.95,0.00016438,2,"2025-10-06T01:10:59.538",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559600,1759713059548,-759.95,0.00016438,2,"2025-10-06T01:10:59.548",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559602,1759713059559,-759.95,0.00016438,2,"2025-10-06T01:10:59.559",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559604,1759713059570,-759.95,0.00016438,2,"2025-10-06T01:10:59.570",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559606,1759713059581,-759.95,0.00016438,2,"2025-10-06T01:10:59.581",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559608,1759713059591,-759.95,0.00016438,2,"2025-10-06T01:10:59.591",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559611,1759713059604,-759.95,0.00016438,2,"2025-10-06T01:10:59.604",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559613,1759713059616,-759.95,0.00016438,2,"2025-10-06T01:10:59.616",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559615,1759713059631,-759.95,0.00016438,2,"2025-10-06T01:10:59.631",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559617,1759713059643,-759.95,0.00016438,2,"2025-10-06T01:10:59.643",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559620,1759713059654,-759.95,0.00016438,2,"2025-10-06T01:10:59.654",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559622,1759713059664,-500.0,0.00016438,2,"2025-10-06T01:10:59.664",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559624,1759713059675,-759.95,0.00016438,2,"2025-10-06T01:10:59.675",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559626,1759713059686,-500.0,0.00016438,2,"2025-10-06T01:10:59.686",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559628,1759713059697,-759.95,0.00016438,2,"2025-10-06T01:10:59.697",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559630,1759713059708,-500.0,0.00016438,2,"2025-10-06T01:10:59.708",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559633,1759713059719,-759.95,0.00016438,2,"2025-10-06T01:10:59.719",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559635,1759713059730,-500.0,0.00016438,2,"2025-10-06T01:10:59.730",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559637,1759713059741,-500.0,0.00016438,2,"2025-10-06T01:10:59.741",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559639,1759713059752,-759.95,0.00016438,2,"2025-10-06T01:10:59.752",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559641,1759713059763,-500.0,0.00016438,2,"2025-10-06T01:10:59.763",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559644,1759713059775,-760.06022724,0.00016438,2,"2025-10-06T01:10:59.775",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559646,1759713059785,-500.0,0.00016438,2,"2025-10-06T01:10:59.785",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559648,1759713059796,-500.0,0.00016438,2,"2025-10-06T01:10:59.796",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559650,1759713059812,-500.0,0.00016438,2,"2025-10-06T01:10:59.812",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559652,1759713059823,-500.0,0.00016438,2,"2025-10-06T01:10:59.823",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559654,1759713059834,-500.0,0.00016438,2,"2025-10-06T01:10:59.834",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559656,1759713059844,-500.0,0.00016438,2,"2025-10-06T01:10:59.844",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559659,1759713059855,-500.0,0.00016438,2,"2025-10-06T01:10:59.855",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559660,1759713059866,-500.0,0.00016438,2,"2025-10-06T01:10:59.866",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559662,1759713059877,-622.16,0.00016438,2,"2025-10-06T01:10:59.877",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559665,1759713059887,-500.0,0.00016438,2,"2025-10-06T01:10:59.887",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559667,1759713059898,-622.16,0.00016438,2,"2025-10-06T01:10:59.898",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559670,1759713059920,-500.0,0.00016438,2,"2025-10-06T01:10:59.920",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559672,1759713059931,-622.16,0.00016438,2,"2025-10-06T01:10:59.931",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559674,1759713059943,-500.0,0.00016438,2,"2025-10-06T01:10:59.943",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559676,1759713059953,-622.16,0.00016438,2,"2025-10-06T01:10:59.953",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559678,1759713059964,-648.14007456,0.00016438,2,"2025-10-06T01:10:59.964",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559680,1759713059974,-622.16,0.00016438,2,"2025-10-06T01:10:59.974",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559682,1759713059985,-622.16,0.00016438,2,"2025-10-06T01:10:59.985",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559684,1759713059997,-622.16,0.00016438,2,"2025-10-06T01:10:59.997",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559687,1759713060008,-622.16,0.00016438,2,"2025-10-06T01:11:00.008",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559689,1759713060019,-622.16,0.00016438,2,"2025-10-06T01:11:00.019",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559691,1759713060030,-622.16,0.00016438,2,"2025-10-06T01:11:00.030",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559693,1759713060041,-622.16,0.00016438,2,"2025-10-06T01:11:00.041",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559695,1759713060051,-500.0,0.00016438,2,"2025-10-06T01:11:00.051",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559697,1759713060063,-622.16,0.00016438,2,"2025-10-06T01:11:00.063",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559699,1759713060075,-500.0,0.00016438,2,"2025-10-06T01:11:00.075",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559701,1759713060089,-622.16,0.00016438,2,"2025-10-06T01:11:00.089",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559703,1759713060099,-500.0,0.00016438,2,"2025-10-06T01:11:00.099",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559706,1759713060110,-622.16,0.00016438,2,"2025-10-06T01:11:00.110",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559708,1759713060123,-500.0,0.00016438,2,"2025-10-06T01:11:00.123",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559710,1759713060134,-622.16,0.00016438,2,"2025-10-06T01:11:00.134",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559712,1759713060145,-500.0,0.00016438,2,"2025-10-06T01:11:00.145",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559714,1759713060156,-622.16,0.00016438,2,"2025-10-06T01:11:00.156",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559716,1759713060168,-500.0,0.00016438,2,"2025-10-06T01:11:00.168",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559718,1759713060178,-622.16,0.00016438,2,"2025-10-06T01:11:00.178",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559720,1759713060189,-500.0,0.00016438,2,"2025-10-06T01:11:00.189",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559722,1759713060199,-622.16,0.00016438,2,"2025-10-06T01:11:00.199",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559724,1759713060210,-500.0,0.00016438,2,"2025-10-06T01:11:00.210",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559726,1759713060220,-622.16,0.00016438,2,"2025-10-06T01:11:00.220",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559728,1759713060231,-500.0,0.00016438,2,"2025-10-06T01:11:00.231",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559730,1759713060242,-622.16,0.00016438,2,"2025-10-06T01:11:00.242",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559733,1759713060252,-500.0,0.00016438,2,"2025-10-06T01:11:00.252",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559735,1759713060263,-622.16,0.00016438,2,"2025-10-06T01:11:00.263",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559737,1759713060274,-500.0,0.00016438,2,"2025-10-06T01:11:00.274",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559739,1759713060285,-622.16,0.00016438,2,"2025-10-06T01:11:00.285",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559741,1759713060295,-500.0,0.00016438,2,"2025-10-06T01:11:00.295",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559743,1759713060306,-622.16,0.00016438,2,"2025-10-06T01:11:00.306",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559745,1759713060318,-500.0,0.00016438,2,"2025-10-06T01:11:00.318",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559747,1759713060328,-622.32122526,0.00016438,2,"2025-10-06T01:11:00.328",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559750,1759713060343,-500.0,0.00016438,2,"2025-10-06T01:11:00.343",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559752,1759713060353,-191.00866779,0.00016438,2,"2025-10-06T01:11:00.353",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559754,1759713060364,-311.25746641,0.00016438,2,"2025-10-06T01:11:00.364",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559756,1759713060374,-500.0,0.00016438,2,"2025-10-06T01:11:00.374",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559758,1759713060384,-500.0,0.00016438,2,"2025-10-06T01:11:00.384",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559760,1759713060396,-500.0,0.00016438,2,"2025-10-06T01:11:00.396",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559762,1759713060406,-500.0,0.00016438,2,"2025-10-06T01:11:00.406",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559764,1759713060417,-500.0,0.00016438,2,"2025-10-06T01:11:00.417",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559767,1759713060428,-151.0,0.00016438,2,"2025-10-06T01:11:00.428",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559769,1759713060439,-500.0,0.00016438,2,"2025-10-06T01:11:00.439",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559771,1759713060449,-151.0,0.00016438,2,"2025-10-06T01:11:00.449",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559773,1759713060460,-500.0,0.00016438,2,"2025-10-06T01:11:00.460",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559775,1759713060470,-500.0,0.00016438,2,"2025-10-06T01:11:00.470",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559777,1759713060481,-500.0,0.00016438,2,"2025-10-06T01:11:00.481",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559779,1759713060491,-500.0,0.00016438,2,"2025-10-06T01:11:00.491",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559781,1759713060502,-500.0,0.00016438,2,"2025-10-06T01:11:00.502",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559784,1759713060515,-500.0,0.00016438,2,"2025-10-06T01:11:00.515",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559786,1759713060526,-500.0,0.00016438,2,"2025-10-06T01:11:00.526",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559788,1759713060537,-500.0,0.00016438,2,"2025-10-06T01:11:00.537",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559790,1759713060548,-500.0,0.00016438,2,"2025-10-06T01:11:00.548",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559792,1759713060559,-500.0,0.00016438,2,"2025-10-06T01:11:00.559",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559794,1759713060570,-500.0,0.00016438,2,"2025-10-06T01:11:00.570",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559796,1759713060580,-500.0,0.00016438,2,"2025-10-06T01:11:00.580",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559798,1759713060591,-500.0,0.00016438,2,"2025-10-06T01:11:00.591",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559800,1759713060602,-500.0,0.00016438,2,"2025-10-06T01:11:00.602",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559802,1759713060613,-500.0,0.00016438,2,"2025-10-06T01:11:00.613",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559805,1759713060624,-500.0,0.00016438,2,"2025-10-06T01:11:00.624",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559806,1759713060634,-500.0,0.00016438,2,"2025-10-06T01:11:00.634",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559809,1759713060645,-500.0,0.00016438,2,"2025-10-06T01:11:00.645",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559811,1759713060656,-500.0,0.00016438,2,"2025-10-06T01:11:00.656",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559813,1759713060668,-500.0,0.00016438,2,"2025-10-06T01:11:00.668",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559815,1759713060678,-500.0,0.00016438,2,"2025-10-06T01:11:00.678",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559817,1759713060689,-500.0,0.00016438,2,"2025-10-06T01:11:00.689",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559819,1759713060699,-500.0,0.00016438,2,"2025-10-06T01:11:00.699",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559821,1759713060710,-500.0,0.00016438,2,"2025-10-06T01:11:00.710",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559823,1759713060720,-236.52052889,0.00016438,2,"2025-10-06T01:11:00.720",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559825,1759713060730,-500.0,0.00016438,2,"2025-10-06T01:11:00.730",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559827,1759713060741,-500.0,0.00016438,2,"2025-10-06T01:11:00.741",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559829,1759713060752,-500.0,0.00016438,2,"2025-10-06T01:11:00.752",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559831,1759713060762,-500.0,0.00016438,2,"2025-10-06T01:11:00.762",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559833,1759713060772,-500.0,0.00016438,2,"2025-10-06T01:11:00.772",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559835,1759713060783,-467.61304046,0.00016438,2,"2025-10-06T01:11:00.783",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559838,1759713060794,-500.0,0.00016438,2,"2025-10-06T01:11:00.794",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559840,1759713060804,-500.0,0.00016438,2,"2025-10-06T01:11:00.804",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559842,1759713060815,-500.0,0.00016438,2,"2025-10-06T01:11:00.815",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559844,1759713060825,-500.0,0.00016438,2,"2025-10-06T01:11:00.825",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559846,1759713060836,-500.0,0.00016438,2,"2025-10-06T01:11:00.836",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559848,1759713060846,-500.0,0.00016438,2,"2025-10-06T01:11:00.846",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559850,1759713060856,-500.0,0.00016438,2,"2025-10-06T01:11:00.856",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559852,1759713060866,-500.0,0.00016438,2,"2025-10-06T01:11:00.866",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559854,1759713060877,-316.46231031,0.00016438,2,"2025-10-06T01:11:00.877",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559856,1759713060888,-500.0,0.00016438,2,"2025-10-06T01:11:00.888",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559858,1759713060899,-533.91849323,0.00016438,2,"2025-10-06T01:11:00.899",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559861,1759713060910,-842.72,0.00016438,2,"2025-10-06T01:11:00.910",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559863,1759713060920,-842.72,0.00016438,2,"2025-10-06T01:11:00.920",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559865,1759713060931,-842.72,0.00016438,2,"2025-10-06T01:11:00.931",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559867,1759713060942,-500.0,0.00016438,2,"2025-10-06T01:11:00.942",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559869,1759713060952,-333.78,0.00016438,2,"2025-10-06T01:11:00.952",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559871,1759713060962,-842.72,0.00016438,2,"2025-10-06T01:11:00.962",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559873,1759713060973,-842.72,0.00016438,2,"2025-10-06T01:11:00.973",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559875,1759713060983,-842.72,0.00016438,2,"2025-10-06T01:11:00.983",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559877,1759713060994,-500.0,0.00016438,2,"2025-10-06T01:11:00.994",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559879,1759713061005,-842.72,0.00016438,2,"2025-10-06T01:11:01.005",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559881,1759713061016,-285.551454,0.00016438,2,"2025-10-06T01:11:01.016",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559883,1759713061027,-500.0,0.00016438,2,"2025-10-06T01:11:01.027",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559885,1759713061038,-842.72,0.00016438,2,"2025-10-06T01:11:01.038",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559888,1759713061049,-500.0,0.00016438,2,"2025-10-06T01:11:01.049",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559890,1759713061060,-842.72,0.00016438,2,"2025-10-06T01:11:01.060",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559892,1759713061080,-500.0,0.00016438,2,"2025-10-06T01:11:01.080",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559894,1759713061091,-842.72,0.00016438,2,"2025-10-06T01:11:01.091",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559896,1759713061101,-500.0,0.00016438,2,"2025-10-06T01:11:01.101",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559898,1759713061112,-842.72,0.00016438,2,"2025-10-06T01:11:01.112",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559900,1759713061124,-500.0,0.00016438,2,"2025-10-06T01:11:01.124",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559902,1759713061135,-842.72,0.00016438,2,"2025-10-06T01:11:01.135",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559905,1759713061146,-500.0,0.00016438,2,"2025-10-06T01:11:01.146",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559907,1759713061157,-842.72,0.00016438,2,"2025-10-06T01:11:01.157",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559909,1759713061167,-842.72,0.00016438,2,"2025-10-06T01:11:01.167",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559911,1759713061177,-500.0,0.00016438,2,"2025-10-06T01:11:01.177",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559913,1759713061188,-842.72,0.00016438,2,"2025-10-06T01:11:01.188",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559915,1759713061198,-500.0,0.00016438,2,"2025-10-06T01:11:01.198",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559917,1759713061208,-842.72,0.00016438,2,"2025-10-06T01:11:01.208",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559919,1759713061218,-500.0,0.00016438,2,"2025-10-06T01:11:01.218",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559921,1759713061229,-842.72,0.00016438,2,"2025-10-06T01:11:01.229",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559923,1759713061240,-401.45021877,0.00016438,2,"2025-10-06T01:11:01.240",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559925,1759713061250,-842.72,0.00016438,2,"2025-10-06T01:11:01.250",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559926,1759713061260,-842.72,0.00016438,2,"2025-10-06T01:11:01.260",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559928,1759713061271,-842.72,0.00016438,2,"2025-10-06T01:11:01.271",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559931,1759713061281,-842.72,0.00016438,2,"2025-10-06T01:11:01.281",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559933,1759713061292,-842.72,0.00016438,2,"2025-10-06T01:11:01.292",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559935,1759713061303,-500.0,0.00016438,2,"2025-10-06T01:11:01.303",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559937,1759713061313,-842.72,0.00016438,2,"2025-10-06T01:11:01.313",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559939,1759713061324,-500.0,0.00016438,2,"2025-10-06T01:11:01.324",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559941,1759713061334,-842.93413253,0.00016438,2,"2025-10-06T01:11:01.334",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559943,1759713061344,-500.0,0.00016438,2,"2025-10-06T01:11:01.344",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559945,1759713061355,-500.0,0.00016438,2,"2025-10-06T01:11:01.355",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559947,1759713061365,-500.0,0.00016438,2,"2025-10-06T01:11:01.365",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559949,1759713061375,-500.0,0.00016438,2,"2025-10-06T01:11:01.375",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559951,1759713061386,-500.0,0.00016438,2,"2025-10-06T01:11:01.386",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559953,1759713061397,-500.0,0.00016438,2,"2025-10-06T01:11:01.397",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559955,1759713061407,-500.0,0.00016438,2,"2025-10-06T01:11:01.407",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559957,1759713061417,-500.0,0.00016438,2,"2025-10-06T01:11:01.417",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559959,1759713061428,-433.7508366,0.00016438,2,"2025-10-06T01:11:01.428",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559962,1759713061439,-500.0,0.00016438,2,"2025-10-06T01:11:01.439",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559964,1759713061448,-500.0,0.00016438,2,"2025-10-06T01:11:01.448",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559966,1759713061459,-344.6649609,0.00016438,2,"2025-10-06T01:11:01.459",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559968,1759713061470,-500.0,0.00016438,2,"2025-10-06T01:11:01.470",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559970,1759713061481,-500.0,0.00016438,2,"2025-10-06T01:11:01.481",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559972,1759713061491,-500.0,0.00016438,2,"2025-10-06T01:11:01.491",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559974,1759713061501,-500.0,0.00016438,2,"2025-10-06T01:11:01.501",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559976,1759713061511,-500.0,0.00016438,2,"2025-10-06T01:11:01.511",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559978,1759713061522,-500.0,0.00016438,2,"2025-10-06T01:11:01.522",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559980,1759713061532,-502.18271307,0.00016438,2,"2025-10-06T01:11:01.532",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559982,1759713061542,-500.0,0.00016438,2,"2025-10-06T01:11:01.542",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559984,1759713061553,-613.97540088,0.00016438,2,"2025-10-06T01:11:01.553",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559986,1759713061564,-500.0,0.00016438,2,"2025-10-06T01:11:01.564",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559988,1759713061574,-500.0,0.00016438,2,"2025-10-06T01:11:01.574",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559990,1759713061585,-500.0,0.00016438,2,"2025-10-06T01:11:01.585",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559992,1759713061596,-500.0,0.00016438,2,"2025-10-06T01:11:01.596",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559994,1759713061606,-500.0,0.00016438,2,"2025-10-06T01:11:01.606",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559997,1759713061617,-500.0,0.00016438,2,"2025-10-06T01:11:01.617",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389559999,1759713061629,-500.0,0.00016438,2,"2025-10-06T01:11:01.629",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560001,1759713061640,-500.0,0.00016438,2,"2025-10-06T01:11:01.640",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560003,1759713061650,-500.0,0.00016438,2,"2025-10-06T01:11:01.650",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560005,1759713061661,-500.0,0.00016438,2,"2025-10-06T01:11:01.661",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560007,1759713061673,-500.0,0.00016438,2,"2025-10-06T01:11:01.673",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560044,1759713062035,-500.0,0.00016438,2,"2025-10-06T01:11:02.035",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560048,1759713062071,-500.0,0.00016438,2,"2025-10-06T01:11:02.071",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560051,1759713062095,-500.0,0.00016438,2,"2025-10-06T01:11:02.095",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560053,1759713062104,-500.0,0.00016438,2,"2025-10-06T01:11:02.104",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560055,1759713062113,-500.0,0.00016438,2,"2025-10-06T01:11:02.113",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560057,1759713062122,-500.0,0.00016438,2,"2025-10-06T01:11:02.122",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560059,1759713062131,-500.0,0.00016438,2,"2025-10-06T01:11:02.131",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560061,1759713062141,-500.0,0.00016438,2,"2025-10-06T01:11:02.141",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560063,1759713062150,-265.01183256,0.00016438,2,"2025-10-06T01:11:02.150",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560065,1759713062159,-500.0,0.00016438,2,"2025-10-06T01:11:02.159",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560067,1759713062168,-500.0,0.00016438,2,"2025-10-06T01:11:02.168",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560068,1759713062177,-500.0,0.00016438,2,"2025-10-06T01:11:02.177",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560069,1759713062186,-500.0,0.00016438,2,"2025-10-06T01:11:02.186",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560070,1759713062195,-500.0,0.00016438,2,"2025-10-06T01:11:02.195",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560071,1759713062204,-500.0,0.00016438,2,"2025-10-06T01:11:02.204",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560072,1759713062213,-500.0,0.00016438,2,"2025-10-06T01:11:02.213",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560073,1759713062223,-500.0,0.00016438,2,"2025-10-06T01:11:02.223",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560074,1759713062232,-500.0,0.00016438,2,"2025-10-06T01:11:02.232",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560075,1759713062241,-500.0,0.00016438,2,"2025-10-06T01:11:02.241",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560076,1759713062250,-500.0,0.00016438,2,"2025-10-06T01:11:02.250",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560077,1759713062259,-210.32912135,0.00016438,2,"2025-10-06T01:11:02.259",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560078,1759713062272,-500.0,0.00016438,2,"2025-10-06T01:11:02.272",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560079,1759713062281,-500.0,0.00016438,2,"2025-10-06T01:11:02.281",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560080,1759713062290,-500.0,0.00016438,2,"2025-10-06T01:11:02.290",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560081,1759713062299,-500.0,0.00016438,2,"2025-10-06T01:11:02.299",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560082,1759713062308,-500.0,0.00016438,2,"2025-10-06T01:11:02.308",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560083,1759713062317,-500.0,0.00016438,2,"2025-10-06T01:11:02.317",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560084,1759713062326,-500.0,0.00016438,2,"2025-10-06T01:11:02.326",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560085,1759713062335,-500.0,0.00016438,2,"2025-10-06T01:11:02.335",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560086,1759713062345,-500.0,0.00016438,2,"2025-10-06T01:11:02.345",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560087,1759713062354,-500.0,0.00016438,2,"2025-10-06T01:11:02.354",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560088,1759713062363,-500.0,0.00016438,2,"2025-10-06T01:11:02.363",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560090,1759713062372,-500.0,0.00016438,2,"2025-10-06T01:11:02.372",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560092,1759713062381,-607.86479979,0.00016438,2,"2025-10-06T01:11:02.381",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560094,1759713062391,-500.0,0.00016438,2,"2025-10-06T01:11:02.391",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560096,1759713062400,-500.0,0.00016438,2,"2025-10-06T01:11:02.400",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560098,1759713062409,-500.0,0.00016438,2,"2025-10-06T01:11:02.409",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560100,1759713062418,-500.0,0.00016438,2,"2025-10-06T01:11:02.418",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560102,1759713062427,-500.0,0.00016438,2,"2025-10-06T01:11:02.427",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560104,1759713062437,-500.0,0.00016438,2,"2025-10-06T01:11:02.437",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560106,1759713062446,-500.6923642,0.00016438,2,"2025-10-06T01:11:02.446",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560108,1759713062455,-452.00198905,0.00016438,2,"2025-10-06T01:11:02.455",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560110,1759713062464,-500.0,0.00016438,2,"2025-10-06T01:11:02.464",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560112,1759713062473,-500.0,0.00016438,2,"2025-10-06T01:11:02.473",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560114,1759713062482,-500.0,0.00016438,2,"2025-10-06T01:11:02.482",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560116,1759713062491,-500.0,0.00016438,2,"2025-10-06T01:11:02.491",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560118,1759713062500,-500.0,0.00016438,2,"2025-10-06T01:11:02.500",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560120,1759713062509,-500.0,0.00016438,2,"2025-10-06T01:11:02.509",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560122,1759713062520,-500.0,0.00016438,2,"2025-10-06T01:11:02.520",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560124,1759713062529,-500.0,0.00016438,2,"2025-10-06T01:11:02.529",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560126,1759713062539,-500.0,0.00016438,2,"2025-10-06T01:11:02.539",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560128,1759713062548,-500.0,0.00016438,2,"2025-10-06T01:11:02.548",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560130,1759713062558,-631.28,0.00016438,2,"2025-10-06T01:11:02.558",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560131,1759713062567,-500.0,0.00016438,2,"2025-10-06T01:11:02.567",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560134,1759713062576,-419.75636284,0.00016438,2,"2025-10-06T01:11:02.576",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560135,1759713062586,-631.28,0.00016438,2,"2025-10-06T01:11:02.586",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560137,1759713062595,-500.0,0.00016438,2,"2025-10-06T01:11:02.595",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560140,1759713062605,-631.28,0.00016438,2,"2025-10-06T01:11:02.605",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560141,1759713062614,-500.0,0.00016438,2,"2025-10-06T01:11:02.614",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560143,1759713062623,-631.28,0.00016438,2,"2025-10-06T01:11:02.623",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560146,1759713062633,-500.0,0.00016438,2,"2025-10-06T01:11:02.633",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560148,1759713062642,-631.28,0.00016438,2,"2025-10-06T01:11:02.642",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560150,1759713062651,-500.0,0.00016438,2,"2025-10-06T01:11:02.651",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560152,1759713062660,-631.28,0.00016438,2,"2025-10-06T01:11:02.660",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560153,1759713062669,-500.0,0.00016438,2,"2025-10-06T01:11:02.669",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560155,1759713062679,-631.28,0.00016438,2,"2025-10-06T01:11:02.679",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560157,1759713062688,-500.0,0.00016438,2,"2025-10-06T01:11:02.688",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560159,1759713062698,-631.28,0.00016438,2,"2025-10-06T01:11:02.698",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560161,1759713062707,-225.63931797,0.00016438,2,"2025-10-06T01:11:02.707",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560163,1759713062717,-631.28,0.00016438,2,"2025-10-06T01:11:02.717",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560165,1759713062726,-631.28,0.00016438,2,"2025-10-06T01:11:02.726",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560167,1759713062735,-631.28,0.00016438,2,"2025-10-06T01:11:02.735",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560169,1759713062744,-164.822068,0.00016438,2,"2025-10-06T01:11:02.744",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560171,1759713062754,-631.28,0.00016438,2,"2025-10-06T01:11:02.754",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560173,1759713062764,-164.822068,0.00016438,2,"2025-10-06T01:11:02.764",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560175,1759713062773,-631.28,0.00016438,2,"2025-10-06T01:11:02.773",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560177,1759713062783,-500.0,0.00016438,2,"2025-10-06T01:11:02.783",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560179,1759713062791,-500.0,0.00016438,2,"2025-10-06T01:11:02.791",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560181,1759713062801,-500.0,0.00016438,2,"2025-10-06T01:11:02.801",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560183,1759713062810,-500.0,0.00016438,2,"2025-10-06T01:11:02.810",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560185,1759713062820,-500.0,0.00016438,2,"2025-10-06T01:11:02.820",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560187,1759713062830,-500.0,0.00016438,2,"2025-10-06T01:11:02.830",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560189,1759713062839,-500.0,0.00016438,2,"2025-10-06T01:11:02.839",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560191,1759713062848,-500.0,0.00016438,2,"2025-10-06T01:11:02.848",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560193,1759713062857,-500.0,0.00016438,2,"2025-10-06T01:11:02.857",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560195,1759713062866,-500.0,0.00016438,2,"2025-10-06T01:11:02.866",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560197,1759713062875,-350.86284267,0.00016438,2,"2025-10-06T01:11:02.875",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560199,1759713062884,-500.0,0.00016438,2,"2025-10-06T01:11:02.884",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560201,1759713062893,-500.0,0.00016438,2,"2025-10-06T01:11:02.893",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560203,1759713062902,-293.77400957,0.00016438,2,"2025-10-06T01:11:02.902",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560205,1759713062911,-500.0,0.00016438,2,"2025-10-06T01:11:02.911",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560207,1759713062920,-500.0,0.00016438,2,"2025-10-06T01:11:02.920",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560209,1759713062929,-461.12,0.00016438,2,"2025-10-06T01:11:02.929",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560211,1759713062939,-631.28,0.00016438,2,"2025-10-06T01:11:02.939",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560213,1759713062948,-500.0,0.00016438,2,"2025-10-06T01:11:02.948",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560215,1759713062957,-631.28,0.00016438,2,"2025-10-06T01:11:02.957",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560217,1759713062967,-500.0,0.00016438,2,"2025-10-06T01:11:02.967",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560219,1759713062976,-631.28,0.00016438,2,"2025-10-06T01:11:02.976",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560221,1759713062985,-500.0,0.00016438,2,"2025-10-06T01:11:02.985",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560223,1759713062994,-631.28,0.00016438,2,"2025-10-06T01:11:02.994",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560225,1759713063003,-500.0,0.00016438,2,"2025-10-06T01:11:03.003",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560227,1759713063013,-631.28,0.00016438,2,"2025-10-06T01:11:03.013",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560229,1759713063023,-500.0,0.00016438,2,"2025-10-06T01:11:03.023",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560231,1759713063034,-500.0,0.00016438,2,"2025-10-06T01:11:03.034",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560233,1759713063043,-631.28,0.00016438,2,"2025-10-06T01:11:03.043",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560235,1759713063051,-500.0,0.00016438,2,"2025-10-06T01:11:03.051",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560237,1759713063061,-631.28,0.00016438,2,"2025-10-06T01:11:03.061",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560239,1759713063069,-500.0,0.00016438,2,"2025-10-06T01:11:03.069",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560241,1759713063085,-631.28,0.00016438,2,"2025-10-06T01:11:03.085",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560243,1759713063094,-631.28,0.00016438,2,"2025-10-06T01:11:03.094",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560245,1759713063103,-220.35953511,0.00016438,2,"2025-10-06T01:11:03.103",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560247,1759713063112,-631.28,0.00016438,2,"2025-10-06T01:11:03.112",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560249,1759713063123,-631.51292877,0.00016438,2,"2025-10-06T01:11:03.123",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560251,1759713063132,-500.0,0.00016438,2,"2025-10-06T01:11:03.132",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560253,1759713063140,-500.0,0.00016438,2,"2025-10-06T01:11:03.140",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560254,1759713063150,-500.0,0.00016438,2,"2025-10-06T01:11:03.150",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560256,1759713063161,-500.0,0.00016438,2,"2025-10-06T01:11:03.161",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560258,1759713063171,-500.0,0.00016438,2,"2025-10-06T01:11:03.171",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560260,1759713063180,-500.0,0.00016438,2,"2025-10-06T01:11:03.180",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560262,1759713063190,-500.0,0.00016438,2,"2025-10-06T01:11:03.190",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560264,1759713063199,-500.0,0.00016438,2,"2025-10-06T01:11:03.199",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560266,1759713063209,-500.0,0.00016438,2,"2025-10-06T01:11:03.209",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560268,1759713063219,-500.0,0.00016438,2,"2025-10-06T01:11:03.219",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560270,1759713063230,-500.0,0.00016438,2,"2025-10-06T01:11:03.230",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560272,1759713063242,-521.53415833,0.00016438,2,"2025-10-06T01:11:03.242",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560275,1759713063252,-500.0,0.00016438,2,"2025-10-06T01:11:03.252",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560277,1759713063261,-500.0,0.00016438,2,"2025-10-06T01:11:03.261",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560278,1759713063271,-500.0,0.00016438,2,"2025-10-06T01:11:03.271",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560280,1759713063280,-373.53858572,0.00016438,2,"2025-10-06T01:11:03.280",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560282,1759713063290,-500.0,0.00016438,2,"2025-10-06T01:11:03.290",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560283,1759713063299,-500.0,0.00016438,2,"2025-10-06T01:11:03.299",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560284,1759713063308,-532.3184612,0.00016438,2,"2025-10-06T01:11:03.308",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560285,1759713063317,-1878.88,0.00016438,2,"2025-10-06T01:11:03.317",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560286,1759713063326,-1878.88,0.00016438,2,"2025-10-06T01:11:03.326",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560287,1759713063335,-1878.88,0.00016438,2,"2025-10-06T01:11:03.335",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560288,1759713063344,-1123.94,0.00016438,2,"2025-10-06T01:11:03.344",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560289,1759713063353,-1878.88,0.00016438,2,"2025-10-06T01:11:03.353",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560290,1759713063362,-1123.94,0.00016438,2,"2025-10-06T01:11:03.362",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560291,1759713063370,-1878.88,0.00016438,2,"2025-10-06T01:11:03.370",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560292,1759713063379,-1123.94,0.00016438,2,"2025-10-06T01:11:03.379",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560293,1759713063388,-1878.88,0.00016438,2,"2025-10-06T01:11:03.388",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560294,1759713063398,-1123.94,0.00016438,2,"2025-10-06T01:11:03.398",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560295,1759713063407,-500.0,0.00016438,2,"2025-10-06T01:11:03.407",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560296,1759713063416,-1878.88,0.00016438,2,"2025-10-06T01:11:03.416",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560297,1759713063425,-1123.94,0.00016438,2,"2025-10-06T01:11:03.425",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560298,1759713063434,-500.0,0.00016438,2,"2025-10-06T01:11:03.434",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560299,1759713063443,-1878.88,0.00016438,2,"2025-10-06T01:11:03.443",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560300,1759713063452,-1123.94,0.00016438,2,"2025-10-06T01:11:03.452",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560302,1759713063462,-500.0,0.00016438,2,"2025-10-06T01:11:03.462",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560304,1759713063471,-1878.88,0.00016438,2,"2025-10-06T01:11:03.471",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560306,1759713063479,-1123.94,0.00016438,2,"2025-10-06T01:11:03.479",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560308,1759713063488,-1878.88,0.00016438,2,"2025-10-06T01:11:03.488",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560310,1759713063497,-1123.94,0.00016438,2,"2025-10-06T01:11:03.497",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560312,1759713063506,-1878.88,0.00016438,2,"2025-10-06T01:11:03.506",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560314,1759713063516,-1123.94,0.00016438,2,"2025-10-06T01:11:03.516",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560316,1759713063526,-1878.88,0.00016438,2,"2025-10-06T01:11:03.526",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560318,1759713063535,-1878.88,0.00016438,2,"2025-10-06T01:11:03.535",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560320,1759713063544,-1123.94,0.00016438,2,"2025-10-06T01:11:03.544",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560322,1759713063553,-1878.88,0.00016438,2,"2025-10-06T01:11:03.553",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560324,1759713063562,-1123.94,0.00016438,2,"2025-10-06T01:11:03.562",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560326,1759713063571,-1878.88,0.00016438,2,"2025-10-06T01:11:03.571",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560327,1759713063581,-1123.94,0.00016438,2,"2025-10-06T01:11:03.581",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560329,1759713063590,-1878.88,0.00016438,2,"2025-10-06T01:11:03.590",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560332,1759713063599,-1123.94,0.00016438,2,"2025-10-06T01:11:03.599",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560333,1759713063609,-1878.88,0.00016438,2,"2025-10-06T01:11:03.609",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560335,1759713063618,-1123.94,0.00016438,2,"2025-10-06T01:11:03.618",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560337,1759713063627,-500.0,0.00016438,2,"2025-10-06T01:11:03.627",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560339,1759713063636,-500.0,0.00016438,2,"2025-10-06T01:11:03.636",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560341,1759713063645,-1123.94,0.00016438,2,"2025-10-06T01:11:03.645",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560343,1759713063654,-500.0,0.00016438,2,"2025-10-06T01:11:03.654",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560345,1759713063663,-500.0,0.00016438,2,"2025-10-06T01:11:03.663",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560347,1759713063673,-1878.88,0.00016438,2,"2025-10-06T01:11:03.673",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560349,1759713063682,-1123.94,0.00016438,2,"2025-10-06T01:11:03.682",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560351,1759713063691,-500.0,0.00016438,2,"2025-10-06T01:11:03.691",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560353,1759713063700,-500.0,0.00016438,2,"2025-10-06T01:11:03.700",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560355,1759713063709,-1878.88,0.00016438,2,"2025-10-06T01:11:03.709",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560357,1759713063718,-1123.94,0.00016438,2,"2025-10-06T01:11:03.718",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560359,1759713063728,-500.0,0.00016438,2,"2025-10-06T01:11:03.728",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560361,1759713063737,-500.0,0.00016438,2,"2025-10-06T01:11:03.737",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560363,1759713063746,-1878.88,0.00016438,2,"2025-10-06T01:11:03.746",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560365,1759713063755,-1123.94,0.00016438,2,"2025-10-06T01:11:03.755",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560368,1759713063766,-500.0,0.00016438,2,"2025-10-06T01:11:03.766",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560370,1759713063775,-1878.88,0.00016438,2,"2025-10-06T01:11:03.775",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560372,1759713063784,-500.0,0.00016438,2,"2025-10-06T01:11:03.784",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560374,1759713063794,-1123.94,0.00016438,2,"2025-10-06T01:11:03.794",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560376,1759713063803,-434.62300699,0.00016438,2,"2025-10-06T01:11:03.803",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560377,1759713063812,-1878.88,0.00016438,2,"2025-10-06T01:11:03.812",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560379,1759713063822,-500.0,0.00016438,2,"2025-10-06T01:11:03.822",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560381,1759713063831,-1123.94,0.00016438,2,"2025-10-06T01:11:03.831",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560383,1759713063840,-1878.88,0.00016438,2,"2025-10-06T01:11:03.840",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560385,1759713063850,-500.0,0.00016438,2,"2025-10-06T01:11:03.850",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560387,1759713063862,-1123.94,0.00016438,2,"2025-10-06T01:11:03.862",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560389,1759713063871,-1878.97533806,0.00016438,2,"2025-10-06T01:11:03.871",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560391,1759713063880,-500.0,0.00016438,2,"2025-10-06T01:11:03.880",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560393,1759713063890,-1123.94,0.00016438,2,"2025-10-06T01:11:03.890",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560396,1759713063900,-1123.94,0.00016438,2,"2025-10-06T01:11:03.900",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560398,1759713063910,-500.0,0.00016438,2,"2025-10-06T01:11:03.910",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560400,1759713063920,-500.0,0.00016438,2,"2025-10-06T01:11:03.920",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560402,1759713063929,-1124.12470038,0.00016438,2,"2025-10-06T01:11:03.929",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560403,1759713063939,-212.75331741,0.00016438,2,"2025-10-06T01:11:03.939",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560405,1759713063949,-1516.19,0.00016438,2,"2025-10-06T01:11:03.949",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560408,1759713063959,-1516.19,0.00016438,2,"2025-10-06T01:11:03.959",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560409,1759713063969,-1516.19,0.00016438,2,"2025-10-06T01:11:03.969",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560411,1759713063979,-1516.19,0.00016438,2,"2025-10-06T01:11:03.979",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560413,1759713063988,-1516.19,0.00016438,2,"2025-10-06T01:11:03.988",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560415,1759713063998,-500.0,0.00016438,2,"2025-10-06T01:11:03.998",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560418,1759713064008,-1516.19,0.00016438,2,"2025-10-06T01:11:04.008",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560419,1759713064017,-500.0,0.00016438,2,"2025-10-06T01:11:04.017",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560422,1759713064027,-1516.19,0.00016438,2,"2025-10-06T01:11:04.027",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560424,1759713064038,-500.0,0.00016438,2,"2025-10-06T01:11:04.038",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560425,1759713064049,-1516.19,0.00016438,2,"2025-10-06T01:11:04.049",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560428,1759713064059,-1516.19,0.00016438,2,"2025-10-06T01:11:04.059",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560429,1759713064068,-1516.19,0.00016438,2,"2025-10-06T01:11:04.068",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560431,1759713064083,-1516.19,0.00016438,2,"2025-10-06T01:11:04.083",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560432,1759713064093,-1516.19,0.00016438,2,"2025-10-06T01:11:04.093",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560433,1759713064102,-1516.19,0.00016438,2,"2025-10-06T01:11:04.102",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560434,1759713064112,-1516.19,0.00016438,2,"2025-10-06T01:11:04.112",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560435,1759713064122,-1516.19,0.00016438,2,"2025-10-06T01:11:04.122",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560436,1759713064132,-1516.19,0.00016438,2,"2025-10-06T01:11:04.132",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560437,1759713064141,-1516.19,0.00016438,2,"2025-10-06T01:11:04.141",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560438,1759713064152,-1516.19,0.00016438,2,"2025-10-06T01:11:04.152",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560439,1759713064163,-500.0,0.00016438,2,"2025-10-06T01:11:04.163",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560440,1759713064173,-1516.19,0.00016438,2,"2025-10-06T01:11:04.173",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560441,1759713064183,-1516.19,0.00016438,2,"2025-10-06T01:11:04.183",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560442,1759713064192,-1516.19,0.00016438,2,"2025-10-06T01:11:04.192",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560443,1759713064202,-1516.19,0.00016438,2,"2025-10-06T01:11:04.202",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560444,1759713064211,-1516.19,0.00016438,2,"2025-10-06T01:11:04.211",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560445,1759713064220,-1516.20253591,0.00016438,2,"2025-10-06T01:11:04.220",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560446,1759713064230,-564.2,0.00016438,2,"2025-10-06T01:11:04.230",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560447,1759713064241,-564.2,0.00016438,2,"2025-10-06T01:11:04.241",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560448,1759713064250,-564.2,0.00016438,2,"2025-10-06T01:11:04.250",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560449,1759713064259,-564.2,0.00016438,2,"2025-10-06T01:11:04.259",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560450,1759713064269,-564.2,0.00016438,2,"2025-10-06T01:11:04.269",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560451,1759713064278,-500.0,0.00016438,2,"2025-10-06T01:11:04.278",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560452,1759713064287,-564.2,0.00016438,2,"2025-10-06T01:11:04.287",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560453,1759713064296,-500.0,0.00016438,2,"2025-10-06T01:11:04.296",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560454,1759713064306,-564.2,0.00016438,2,"2025-10-06T01:11:04.306",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560455,1759713064315,-500.0,0.00016438,2,"2025-10-06T01:11:04.315",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560456,1759713064325,-500.0,0.00016438,2,"2025-10-06T01:11:04.325",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560457,1759713064335,-564.2,0.00016438,2,"2025-10-06T01:11:04.335",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560458,1759713064344,-500.0,0.00016438,2,"2025-10-06T01:11:04.344",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560459,1759713064354,-500.0,0.00016438,2,"2025-10-06T01:11:04.354",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560460,1759713064364,-564.2,0.00016438,2,"2025-10-06T01:11:04.364",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560461,1759713064373,-500.0,0.00016438,2,"2025-10-06T01:11:04.373",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560462,1759713064383,-500.0,0.00016438,2,"2025-10-06T01:11:04.383",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560463,1759713064392,-564.2,0.00016438,2,"2025-10-06T01:11:04.392",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560464,1759713064401,-500.0,0.00016438,2,"2025-10-06T01:11:04.401",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560465,1759713064411,-500.0,0.00016438,2,"2025-10-06T01:11:04.411",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560466,1759713064421,-564.2,0.00016438,2,"2025-10-06T01:11:04.421",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560467,1759713064430,-500.0,0.00016438,2,"2025-10-06T01:11:04.430",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560468,1759713064440,-500.0,0.00016438,2,"2025-10-06T01:11:04.440",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560469,1759713064449,-564.2,0.00016438,2,"2025-10-06T01:11:04.449",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560470,1759713064458,-500.0,0.00016438,2,"2025-10-06T01:11:04.458",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560471,1759713064469,-564.2,0.00016438,2,"2025-10-06T01:11:04.469",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560472,1759713064478,-500.0,0.00016438,2,"2025-10-06T01:11:04.478",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560473,1759713064487,-564.2,0.00016438,2,"2025-10-06T01:11:04.487",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560474,1759713064497,-500.0,0.00016438,2,"2025-10-06T01:11:04.497",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560475,1759713064506,-500.0,0.00016438,2,"2025-10-06T01:11:04.506",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560476,1759713064516,-564.2,0.00016438,2,"2025-10-06T01:11:04.516",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560477,1759713064525,-500.0,0.00016438,2,"2025-10-06T01:11:04.525",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560478,1759713064534,-564.2,0.00016438,2,"2025-10-06T01:11:04.534",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560479,1759713064544,-500.0,0.00016438,2,"2025-10-06T01:11:04.544",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560480,1759713064553,-564.2,0.00016438,2,"2025-10-06T01:11:04.553",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560481,1759713064563,-500.0,0.00016438,2,"2025-10-06T01:11:04.563",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560482,1759713064572,-500.0,0.00016438,2,"2025-10-06T01:11:04.572",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560483,1759713064581,-3338.67,0.00016438,2,"2025-10-06T01:11:04.581",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560484,1759713064591,-500.0,0.00016438,2,"2025-10-06T01:11:04.591",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560485,1759713064600,-564.2,0.00016438,2,"2025-10-06T01:11:04.600",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560486,1759713064609,-3338.67,0.00016438,2,"2025-10-06T01:11:04.609",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560487,1759713064618,-500.0,0.00016438,2,"2025-10-06T01:11:04.618",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560488,1759713064627,-3338.67,0.00016438,2,"2025-10-06T01:11:04.627",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560489,1759713064636,-564.2,0.00016438,2,"2025-10-06T01:11:04.636",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560490,1759713064645,-500.0,0.00016438,2,"2025-10-06T01:11:04.645",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560491,1759713064654,-564.2,0.00016438,2,"2025-10-06T01:11:04.654",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560492,1759713064663,-3338.67,0.00016438,2,"2025-10-06T01:11:04.663",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560493,1759713064673,-500.0,0.00016438,2,"2025-10-06T01:11:04.673",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560494,1759713064682,-3338.67,0.00016438,2,"2025-10-06T01:11:04.682",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560495,1759713064691,-564.2,0.00016438,2,"2025-10-06T01:11:04.691",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560496,1759713064701,-500.0,0.00016438,2,"2025-10-06T01:11:04.701",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560497,1759713064710,-3338.67,0.00016438,2,"2025-10-06T01:11:04.710",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560498,1759713064719,-564.2,0.00016438,2,"2025-10-06T01:11:04.719",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560499,1759713064728,-500.0,0.00016438,2,"2025-10-06T01:11:04.728",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560500,1759713064737,-500.0,0.00016438,2,"2025-10-06T01:11:04.737",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560501,1759713064746,-564.2,0.00016438,2,"2025-10-06T01:11:04.746",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560502,1759713064756,-3338.67,0.00016438,2,"2025-10-06T01:11:04.756",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560503,1759713064766,-486.73472102,0.00016438,2,"2025-10-06T01:11:04.766",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560504,1759713064775,-500.0,0.00016438,2,"2025-10-06T01:11:04.775",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560505,1759713064784,-3338.67,0.00016438,2,"2025-10-06T01:11:04.784",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560506,1759713064793,-564.37736745,0.00016438,2,"2025-10-06T01:11:04.793",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560507,1759713064803,-3338.67,0.00016438,2,"2025-10-06T01:11:04.803",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560508,1759713064813,-500.0,0.00016438,2,"2025-10-06T01:11:04.813",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560509,1759713064822,-3338.67,0.00016438,2,"2025-10-06T01:11:04.822",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560510,1759713064831,-500.0,0.00016438,2,"2025-10-06T01:11:04.831",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560511,1759713064980,-3338.67,0.00016438,2,"2025-10-06T01:11:04.980",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560512,1759713065027,-500.0,0.00016438,2,"2025-10-06T01:11:05.027",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560513,1759713065037,-7653.12,0.00016438,2,"2025-10-06T01:11:05.037",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560514,1759713065047,-500.0,0.00016438,2,"2025-10-06T01:11:05.047",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560515,1759713065057,-3338.67,0.00016438,2,"2025-10-06T01:11:05.057",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560516,1759713065066,-7653.12,0.00016438,2,"2025-10-06T01:11:05.066",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560517,1759713065076,-500.0,0.00016438,2,"2025-10-06T01:11:05.076",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560518,1759713065088,-500.0,0.00016438,2,"2025-10-06T01:11:05.088",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560519,1759713065098,-3338.67,0.00016438,2,"2025-10-06T01:11:05.098",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560520,1759713065107,-500.0,0.00016438,2,"2025-10-06T01:11:05.107",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560521,1759713065117,-7653.12,0.00016438,2,"2025-10-06T01:11:05.117",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560522,1759713065126,-500.0,0.00016438,2,"2025-10-06T01:11:05.126",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560523,1759713065135,-3338.67,0.00016438,2,"2025-10-06T01:11:05.135",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560524,1759713065144,-500.0,0.00016438,2,"2025-10-06T01:11:05.144",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560525,1759713065158,-7653.12,0.00016438,2,"2025-10-06T01:11:05.158",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560526,1759713065167,-500.0,0.00016438,2,"2025-10-06T01:11:05.167",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560527,1759713065176,-3338.67,0.00016438,2,"2025-10-06T01:11:05.176",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560528,1759713065185,-500.0,0.00016438,2,"2025-10-06T01:11:05.185",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560529,1759713065195,-485.0,0.00016438,2,"2025-10-06T01:11:05.195",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560530,1759713065204,-7653.12,0.00016438,2,"2025-10-06T01:11:05.204",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560531,1759713065213,-500.0,0.00016438,2,"2025-10-06T01:11:05.213",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560532,1759713065222,-3338.67,0.00016438,2,"2025-10-06T01:11:05.222",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560533,1759713065231,-500.0,0.00016438,2,"2025-10-06T01:11:05.231",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560534,1759713065241,-7653.12,0.00016438,2,"2025-10-06T01:11:05.241",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560535,1759713065250,-3338.67,0.00016438,2,"2025-10-06T01:11:05.250",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560536,1759713065259,-500.0,0.00016438,2,"2025-10-06T01:11:05.259",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560537,1759713065268,-7653.12,0.00016438,2,"2025-10-06T01:11:05.268",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560538,1759713065278,-3338.67,0.00016438,2,"2025-10-06T01:11:05.278",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560539,1759713065287,-500.0,0.00016438,2,"2025-10-06T01:11:05.287",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560540,1759713065296,-500.0,0.00016438,2,"2025-10-06T01:11:05.296",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560541,1759713065304,-7653.12,0.00016438,2,"2025-10-06T01:11:05.304",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560542,1759713065313,-3338.67,0.00016438,2,"2025-10-06T01:11:05.313",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560543,1759713065323,-500.0,0.00016438,2,"2025-10-06T01:11:05.323",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560544,1759713065332,-324.35729205,0.00016438,2,"2025-10-06T01:11:05.332",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560545,1759713065341,-7653.12,0.00016438,2,"2025-10-06T01:11:05.341",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560546,1759713065351,-3338.67,0.00016438,2,"2025-10-06T01:11:05.351",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560547,1759713065360,-500.0,0.00016438,2,"2025-10-06T01:11:05.360",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560548,1759713065369,-7653.12,0.00016438,2,"2025-10-06T01:11:05.369",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560549,1759713065379,-3338.67,0.00016438,2,"2025-10-06T01:11:05.379",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560550,1759713065388,-285.08205545,0.00016438,2,"2025-10-06T01:11:05.388",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560551,1759713065397,-7653.12,0.00016438,2,"2025-10-06T01:11:05.397",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560552,1759713065407,-3338.67,0.00016438,2,"2025-10-06T01:11:05.407",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560553,1759713065416,-500.0,0.00016438,2,"2025-10-06T01:11:05.416",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560554,1759713065427,-7653.12,0.00016438,2,"2025-10-06T01:11:05.427",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560555,1759713065436,-3338.67,0.00016438,2,"2025-10-06T01:11:05.436",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560556,1759713065446,-500.0,0.00016438,2,"2025-10-06T01:11:05.446",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560557,1759713065455,-7653.12,0.00016438,2,"2025-10-06T01:11:05.455",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560558,1759713065465,-3338.88,0.00016438,2,"2025-10-06T01:11:05.465",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560559,1759713065474,-500.0,0.00016438,2,"2025-10-06T01:11:05.474",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560560,1759713065483,-7653.12,0.00016438,2,"2025-10-06T01:11:05.483",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560561,1759713065492,-500.0,0.00016438,2,"2025-10-06T01:11:05.492",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560562,1759713065502,-7653.12,0.00016438,2,"2025-10-06T01:11:05.502",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560563,1759713065511,-7653.12,0.00016438,2,"2025-10-06T01:11:05.511",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560564,1759713065521,-500.0,0.00016438,2,"2025-10-06T01:11:05.521",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560565,1759713065530,-7653.12,0.00016438,2,"2025-10-06T01:11:05.530",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560566,1759713065539,-500.0,0.00016438,2,"2025-10-06T01:11:05.539",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560567,1759713065549,-7653.12,0.00016438,2,"2025-10-06T01:11:05.549",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560568,1759713065559,-500.0,0.00016438,2,"2025-10-06T01:11:05.559",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560569,1759713065568,-500.0,0.00016438,2,"2025-10-06T01:11:05.568",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560570,1759713065578,-7653.12,0.00016438,2,"2025-10-06T01:11:05.578",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560571,1759713065587,-500.0,0.00016438,2,"2025-10-06T01:11:05.587",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560572,1759713065596,-500.0,0.00016438,2,"2025-10-06T01:11:05.596",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560573,1759713065605,-7653.12,0.00016438,2,"2025-10-06T01:11:05.605",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560574,1759713065615,-500.0,0.00016438,2,"2025-10-06T01:11:05.615",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560575,1759713065624,-500.0,0.00016438,2,"2025-10-06T01:11:05.624",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560576,1759713065633,-7653.12,0.00016438,2,"2025-10-06T01:11:05.633",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560577,1759713065642,-1949.06,0.00016438,2,"2025-10-06T01:11:05.642",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560578,1759713065652,-500.0,0.00016438,2,"2025-10-06T01:11:05.652",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560579,1759713065661,-500.0,0.00016438,2,"2025-10-06T01:11:05.661",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560580,1759713065671,-7653.12,0.00016438,2,"2025-10-06T01:11:05.671",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560581,1759713065680,-1949.06,0.00016438,2,"2025-10-06T01:11:05.680",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560582,1759713065689,-500.0,0.00016438,2,"2025-10-06T01:11:05.689",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560583,1759713065698,-500.0,0.00016438,2,"2025-10-06T01:11:05.698",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560584,1759713065708,-7653.12,0.00016438,2,"2025-10-06T01:11:05.708",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560585,1759713065718,-1949.06,0.00016438,2,"2025-10-06T01:11:05.718",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560586,1759713065727,-377.87195163,0.00016438,2,"2025-10-06T01:11:05.727",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560587,1759713065736,-556.13865748,0.00016438,2,"2025-10-06T01:11:05.736",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560588,1759713065746,-1949.06,0.00016438,2,"2025-10-06T01:11:05.746",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560589,1759713065755,-7653.12,0.00016438,2,"2025-10-06T01:11:05.755",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560590,1759713065764,-1949.06,0.00016438,2,"2025-10-06T01:11:05.764",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560591,1759713065775,-1949.06,0.00016438,2,"2025-10-06T01:11:05.775",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560592,1759713065784,-250.411415,0.00016438,2,"2025-10-06T01:11:05.784",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560593,1759713065794,-1949.06,0.00016438,2,"2025-10-06T01:11:05.794",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560594,1759713065803,-1949.06,0.00016438,2,"2025-10-06T01:11:05.803",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560595,1759713065812,-1949.06,0.00016438,2,"2025-10-06T01:11:05.812",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560596,1759713065821,-1949.06,0.00016438,2,"2025-10-06T01:11:05.821",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560597,1759713065831,-1949.06,0.00016438,2,"2025-10-06T01:11:05.831",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560598,1759713065840,-500.0,0.00016438,2,"2025-10-06T01:11:05.840",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560599,1759713065849,-563.0,0.00016438,2,"2025-10-06T01:11:05.849",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560600,1759713065858,-500.0,0.00016438,2,"2025-10-06T01:11:05.858",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560601,1759713065867,-1949.06,0.00016438,2,"2025-10-06T01:11:05.867",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560602,1759713065876,-10865.61,0.00016438,2,"2025-10-06T01:11:05.876",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560603,1759713065885,-1949.06,0.00016438,2,"2025-10-06T01:11:05.885",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560604,1759713065895,-500.0,0.00016438,2,"2025-10-06T01:11:05.895",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560605,1759713065904,-1110.56,0.00016438,2,"2025-10-06T01:11:05.904",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560606,1759713065914,-10865.61,0.00016438,2,"2025-10-06T01:11:05.914",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560607,1759713065923,-1949.06,0.00016438,2,"2025-10-06T01:11:05.923",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560608,1759713065933,-500.0,0.00016438,2,"2025-10-06T01:11:05.933",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560609,1759713065942,-1110.56,0.00016438,2,"2025-10-06T01:11:05.942",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560610,1759713065951,-563.0,0.00016438,2,"2025-10-06T01:11:05.951",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560611,1759713065961,-10865.61,0.00016438,2,"2025-10-06T01:11:05.961",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560612,1759713065970,-1949.06,0.00016438,2,"2025-10-06T01:11:05.970",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560613,1759713065979,-500.0,0.00016438,2,"2025-10-06T01:11:05.979",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560614,1759713065988,-1110.56,0.00016438,2,"2025-10-06T01:11:05.988",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560615,1759713065997,-563.0,0.00016438,2,"2025-10-06T01:11:05.997",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560616,1759713066006,-1949.06,0.00016438,2,"2025-10-06T01:11:06.006",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560617,1759713066016,-1110.56,0.00016438,2,"2025-10-06T01:11:06.016",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560618,1759713066025,-10865.61,0.00016438,2,"2025-10-06T01:11:06.025",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560619,1759713066035,-563.0,0.00016438,2,"2025-10-06T01:11:06.035",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560620,1759713066044,-1949.06,0.00016438,2,"2025-10-06T01:11:06.044",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560621,1759713066053,-1110.56,0.00016438,2,"2025-10-06T01:11:06.053",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560622,1759713066063,-563.0,0.00016438,2,"2025-10-06T01:11:06.063",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560623,1759713066073,-10865.61,0.00016438,2,"2025-10-06T01:11:06.073",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560624,1759713066088,-1949.06,0.00016438,2,"2025-10-06T01:11:06.088",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560625,1759713066097,-1110.56,0.00016438,2,"2025-10-06T01:11:06.097",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560626,1759713066106,-563.0,0.00016438,2,"2025-10-06T01:11:06.106",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560627,1759713066115,-10865.61,0.00016438,2,"2025-10-06T01:11:06.115",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560628,1759713066127,-1949.06,0.00016438,2,"2025-10-06T01:11:06.127",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560629,1759713066136,-1110.56,0.00016438,2,"2025-10-06T01:11:06.136",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560630,1759713066145,-563.0,0.00016438,2,"2025-10-06T01:11:06.145",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560631,1759713066156,-10865.61,0.00016438,2,"2025-10-06T01:11:06.156",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560632,1759713066165,-1949.06,0.00016438,2,"2025-10-06T01:11:06.165",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560633,1759713066174,-1110.56,0.00016438,2,"2025-10-06T01:11:06.174",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560634,1759713066184,-563.0,0.00016438,2,"2025-10-06T01:11:06.184",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560635,1759713066193,-10865.61,0.00016438,2,"2025-10-06T01:11:06.193",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560636,1759713066202,-1949.06,0.00016438,2,"2025-10-06T01:11:06.202",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560637,1759713066211,-1110.56,0.00016438,2,"2025-10-06T01:11:06.211",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560638,1759713066220,-563.0,0.00016438,2,"2025-10-06T01:11:06.220",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560639,1759713066230,-10865.61,0.00016438,2,"2025-10-06T01:11:06.230",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560640,1759713066239,-1949.06,0.00016438,2,"2025-10-06T01:11:06.239",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560641,1759713066248,-1110.56,0.00016438,2,"2025-10-06T01:11:06.248",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560642,1759713066257,-563.0,0.00016438,2,"2025-10-06T01:11:06.257",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560643,1759713066267,-10865.61,0.00016438,2,"2025-10-06T01:11:06.267",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560644,1759713066276,-1949.06,0.00016438,2,"2025-10-06T01:11:06.276",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560645,1759713066285,-1110.56,0.00016438,2,"2025-10-06T01:11:06.285",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560646,1759713066295,-563.0,0.00016438,2,"2025-10-06T01:11:06.295",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560647,1759713066304,-10865.61,0.00016438,2,"2025-10-06T01:11:06.304",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560648,1759713066313,-1949.25,0.00016438,2,"2025-10-06T01:11:06.313",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560649,1759713066322,-1110.56,0.00016438,2,"2025-10-06T01:11:06.322",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560650,1759713066331,-563.0,0.00016438,2,"2025-10-06T01:11:06.331",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560651,1759713066340,-10865.61,0.00016438,2,"2025-10-06T01:11:06.340",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560652,1759713066349,-1110.56,0.00016438,2,"2025-10-06T01:11:06.349",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560653,1759713066358,-563.0,0.00016438,2,"2025-10-06T01:11:06.358",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560654,1759713066367,-10865.61,0.00016438,2,"2025-10-06T01:11:06.367",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560655,1759713066377,-1110.56,0.00016438,2,"2025-10-06T01:11:06.377",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560656,1759713066386,-563.0,0.00016438,2,"2025-10-06T01:11:06.386",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560657,1759713066395,-10865.61,0.00016438,2,"2025-10-06T01:11:06.395",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560658,1759713066405,-1110.56,0.00016438,2,"2025-10-06T01:11:06.405",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560659,1759713066417,-563.0,0.00016438,2,"2025-10-06T01:11:06.417",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560660,1759713066427,-10865.61,0.00016438,2,"2025-10-06T01:11:06.427",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560661,1759713066435,-1110.56,0.00016438,2,"2025-10-06T01:11:06.435",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560662,1759713066444,-10865.61,0.00016438,2,"2025-10-06T01:11:06.444",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560663,1759713066454,-563.0,0.00016438,2,"2025-10-06T01:11:06.454",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560664,1759713066463,-1110.56,0.00016438,2,"2025-10-06T01:11:06.463",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560665,1759713066473,-10865.61,0.00016438,2,"2025-10-06T01:11:06.473",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560666,1759713066482,-563.0,0.00016438,2,"2025-10-06T01:11:06.482",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560667,1759713066491,-1110.56,0.00016438,2,"2025-10-06T01:11:06.491",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560668,1759713066500,-10865.61,0.00016438,2,"2025-10-06T01:11:06.500",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560669,1759713066509,-563.0,0.00016438,2,"2025-10-06T01:11:06.509",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560670,1759713066520,-1110.56,0.00016438,2,"2025-10-06T01:11:06.520",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560671,1759713066530,-10865.61,0.00016438,2,"2025-10-06T01:11:06.530",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560672,1759713066539,-563.0,0.00016438,2,"2025-10-06T01:11:06.539",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560673,1759713066548,-1110.56,0.00016438,2,"2025-10-06T01:11:06.548",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560674,1759713066557,-563.0,0.00016438,2,"2025-10-06T01:11:06.557",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560675,1759713066567,-1110.56,0.00016438,2,"2025-10-06T01:11:06.567",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560676,1759713066576,-10865.61,0.00016438,2,"2025-10-06T01:11:06.576",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560677,1759713066585,-563.0,0.00016438,2,"2025-10-06T01:11:06.585",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560678,1759713066594,-1110.56,0.00016438,2,"2025-10-06T01:11:06.594",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560679,1759713066603,-10865.61,0.00016438,2,"2025-10-06T01:11:06.603",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560680,1759713066612,-563.0,0.00016438,2,"2025-10-06T01:11:06.612",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560681,1759713066622,-1110.56,0.00016438,2,"2025-10-06T01:11:06.622",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560682,1759713066631,-10865.61,0.00016438,2,"2025-10-06T01:11:06.631",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560683,1759713066640,-1110.63307394,0.00016438,2,"2025-10-06T01:11:06.640",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560684,1759713066649,-563.0,0.00016438,2,"2025-10-06T01:11:06.649",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560685,1759713066658,-10865.61,0.00016438,2,"2025-10-06T01:11:06.658",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560686,1759713066667,-563.04900979,0.00016438,2,"2025-10-06T01:11:06.667",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560687,1759713066677,-10865.6550896,0.00016438,2,"2025-10-06T01:11:06.677",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560688,1759713066686,-505.29,0.00016438,2,"2025-10-06T01:11:06.686",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560689,1759713066695,-3072.84,0.00016438,2,"2025-10-06T01:11:06.695",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560690,1759713066704,-500.0,0.00016438,2,"2025-10-06T01:11:06.704",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560691,1759713066713,-7576.87,0.00016438,2,"2025-10-06T01:11:06.713",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560692,1759713066723,-3072.84,0.00016438,2,"2025-10-06T01:11:06.723",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560693,1759713066732,-500.0,0.00016438,2,"2025-10-06T01:11:06.732",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560694,1759713066742,-7576.87,0.00016438,2,"2025-10-06T01:11:06.742",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560695,1759713066751,-3072.84,0.00016438,2,"2025-10-06T01:11:06.751",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560696,1759713066761,-500.0,0.00016438,2,"2025-10-06T01:11:06.761",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560697,1759713066775,-7576.87,0.00016438,2,"2025-10-06T01:11:06.775",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560698,1759713066785,-3072.84,0.00016438,2,"2025-10-06T01:11:06.785",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560699,1759713066796,-500.0,0.00016438,2,"2025-10-06T01:11:06.796",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560700,1759713066806,-500.0,0.00016438,2,"2025-10-06T01:11:06.806",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560701,1759713066815,-7576.87,0.00016438,2,"2025-10-06T01:11:06.815",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560702,1759713066825,-3072.84,0.00016438,2,"2025-10-06T01:11:06.825",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560703,1759713066834,-500.0,0.00016438,2,"2025-10-06T01:11:06.834",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560704,1759713066843,-500.0,0.00016438,2,"2025-10-06T01:11:06.843",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560705,1759713066853,-7576.87,0.00016438,2,"2025-10-06T01:11:06.853",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560706,1759713066863,-500.0,0.00016438,2,"2025-10-06T01:11:06.863",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560707,1759713066872,-7576.87,0.00016438,2,"2025-10-06T01:11:06.872",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560708,1759713066882,-3072.84,0.00016438,2,"2025-10-06T01:11:06.882",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560709,1759713066891,-500.0,0.00016438,2,"2025-10-06T01:11:06.891",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560710,1759713066900,-7576.87,0.00016438,2,"2025-10-06T01:11:06.900",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560711,1759713066910,-500.0,0.00016438,2,"2025-10-06T01:11:06.910",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560712,1759713066919,-3072.84,0.00016438,2,"2025-10-06T01:11:06.919",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560713,1759713066928,-7576.87,0.00016438,2,"2025-10-06T01:11:06.928",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560714,1759713066937,-3072.84,0.00016438,2,"2025-10-06T01:11:06.937",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560715,1759713066946,-500.0,0.00016438,2,"2025-10-06T01:11:06.946",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560716,1759713066955,-7576.87,0.00016438,2,"2025-10-06T01:11:06.955",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560717,1759713066964,-3072.84,0.00016438,2,"2025-10-06T01:11:06.964",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560718,1759713066973,-500.0,0.00016438,2,"2025-10-06T01:11:06.973",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560719,1759713066983,-7576.87,0.00016438,2,"2025-10-06T01:11:06.983",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560720,1759713066992,-3072.84,0.00016438,2,"2025-10-06T01:11:06.992",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560721,1759713067002,-500.0,0.00016438,2,"2025-10-06T01:11:07.002",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560722,1759713067011,-7576.87,0.00016438,2,"2025-10-06T01:11:07.011",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560723,1759713067023,-3072.84,0.00016438,2,"2025-10-06T01:11:07.023",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560724,1759713067033,-592.69124808,0.00016438,2,"2025-10-06T01:11:07.033",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560725,1759713067043,-7576.87,0.00016438,2,"2025-10-06T01:11:07.043",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560726,1759713067053,-3072.84,0.00016438,2,"2025-10-06T01:11:07.053",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560727,1759713067063,-7576.87,0.00016438,2,"2025-10-06T01:11:07.063",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560728,1759713067075,-3072.84,0.00016438,2,"2025-10-06T01:11:07.075",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560729,1759713067088,-7576.87,0.00016438,2,"2025-10-06T01:11:07.088",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560730,1759713067098,-3072.84,0.00016438,2,"2025-10-06T01:11:07.098",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560731,1759713067107,-1758.05,0.00016438,2,"2025-10-06T01:11:07.107",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560732,1759713067120,-7576.87,0.00016438,2,"2025-10-06T01:11:07.120",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560733,1759713067130,-1758.05,0.00016438,2,"2025-10-06T01:11:07.130",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560734,1759713067139,-3072.84,0.00016438,2,"2025-10-06T01:11:07.139",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560735,1759713067148,-7576.87,0.00016438,2,"2025-10-06T01:11:07.148",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560736,1759713067159,-1758.05,0.00016438,2,"2025-10-06T01:11:07.159",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560737,1759713067169,-3072.84,0.00016438,2,"2025-10-06T01:11:07.169",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560738,1759713067179,-7576.87,0.00016438,2,"2025-10-06T01:11:07.179",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560739,1759713067188,-3072.84,0.00016438,2,"2025-10-06T01:11:07.188",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560740,1759713067198,-1758.05,0.00016438,2,"2025-10-06T01:11:07.198",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560741,1759713067207,-7576.87,0.00016438,2,"2025-10-06T01:11:07.207",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560742,1759713067216,-3072.84,0.00016438,2,"2025-10-06T01:11:07.216",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560743,1759713067226,-1758.05,0.00016438,2,"2025-10-06T01:11:07.226",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560744,1759713067236,-7576.87,0.00016438,2,"2025-10-06T01:11:07.236",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560745,1759713067246,-500.0,0.00016438,2,"2025-10-06T01:11:07.246",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560746,1759713067255,-3072.84,0.00016438,2,"2025-10-06T01:11:07.255",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560747,1759713067265,-1758.05,0.00016438,2,"2025-10-06T01:11:07.265",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560748,1759713067276,-7576.87,0.00016438,2,"2025-10-06T01:11:07.276",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560749,1759713067286,-500.0,0.00016438,2,"2025-10-06T01:11:07.286",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560750,1759713067295,-3072.84,0.00016438,2,"2025-10-06T01:11:07.295",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560751,1759713067304,-1758.05,0.00016438,2,"2025-10-06T01:11:07.304",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560752,1759713067314,-7576.87,0.00016438,2,"2025-10-06T01:11:07.314",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560753,1759713067323,-500.0,0.00016438,2,"2025-10-06T01:11:07.323",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560754,1759713067333,-3072.84,0.00016438,2,"2025-10-06T01:11:07.333",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560755,1759713067342,-1758.05,0.00016438,2,"2025-10-06T01:11:07.342",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560756,1759713067351,-7576.87,0.00016438,2,"2025-10-06T01:11:07.351",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560757,1759713067360,-500.0,0.00016438,2,"2025-10-06T01:11:07.360",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560758,1759713067370,-3072.84,0.00016438,2,"2025-10-06T01:11:07.370",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560759,1759713067379,-1758.05,0.00016438,2,"2025-10-06T01:11:07.379",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560760,1759713067388,-7576.87,0.00016438,2,"2025-10-06T01:11:07.388",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560761,1759713067397,-500.0,0.00016438,2,"2025-10-06T01:11:07.397",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560762,1759713067453,-3072.84,0.00016438,2,"2025-10-06T01:11:07.453",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560763,1759713067462,-7576.88120315,0.00016438,2,"2025-10-06T01:11:07.462",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560764,1759713067471,-1758.05,0.00016438,2,"2025-10-06T01:11:07.471",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560765,1759713067480,-500.0,0.00016438,2,"2025-10-06T01:11:07.480",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560766,1759713067488,-3072.8406593,0.00016438,2,"2025-10-06T01:11:07.488",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560767,1759713067497,-1758.05,0.00016438,2,"2025-10-06T01:11:07.497",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560768,1759713067506,-500.0,0.00016438,2,"2025-10-06T01:11:07.506",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560769,1759713067514,-1758.05,0.00016438,2,"2025-10-06T01:11:07.514",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560770,1759713067524,-500.0,0.00016438,2,"2025-10-06T01:11:07.524",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560771,1759713067532,-504.9680936,0.00016438,2,"2025-10-06T01:11:07.532",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560772,1759713067541,-1758.05,0.00016438,2,"2025-10-06T01:11:07.541",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560773,1759713067550,-500.0,0.00016438,2,"2025-10-06T01:11:07.550",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560774,1759713067559,-1758.05,0.00016438,2,"2025-10-06T01:11:07.559",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560775,1759713067567,-1758.05,0.00016438,2,"2025-10-06T01:11:07.567",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560776,1759713067576,-500.0,0.00016438,2,"2025-10-06T01:11:07.576",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560777,1759713067584,-1758.05,0.00016438,2,"2025-10-06T01:11:07.584",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560778,1759713067593,-500.0,0.00016438,2,"2025-10-06T01:11:07.593",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560779,1759713067602,-1758.05,0.00016438,2,"2025-10-06T01:11:07.602",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560780,1759713067611,-500.0,0.00016438,2,"2025-10-06T01:11:07.611",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560781,1759713067620,-1758.05,0.00016438,2,"2025-10-06T01:11:07.620",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560782,1759713067629,-500.0,0.00016438,2,"2025-10-06T01:11:07.629",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560783,1759713067638,-9706.25,0.00016438,2,"2025-10-06T01:11:07.638",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560784,1759713067647,-1758.05,0.00016438,2,"2025-10-06T01:11:07.647",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560785,1759713067656,-500.0,0.00016438,2,"2025-10-06T01:11:07.656",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560786,1759713067665,-9706.25,0.00016438,2,"2025-10-06T01:11:07.665",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560787,1759713067675,-1758.05,0.00016438,2,"2025-10-06T01:11:07.675",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560788,1759713067684,-500.0,0.00016438,2,"2025-10-06T01:11:07.684",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560789,1759713067693,-9706.25,0.00016438,2,"2025-10-06T01:11:07.693",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560790,1759713067703,-1758.05,0.00016438,2,"2025-10-06T01:11:07.703",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560791,1759713067712,-500.0,0.00016438,2,"2025-10-06T01:11:07.712",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560792,1759713067721,-9706.25,0.00016438,2,"2025-10-06T01:11:07.721",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560793,1759713067731,-1758.05,0.00016438,2,"2025-10-06T01:11:07.731",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560794,1759713067740,-500.0,0.00016438,2,"2025-10-06T01:11:07.740",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560795,1759713067749,-9706.25,0.00016438,2,"2025-10-06T01:11:07.749",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560796,1759713067759,-1758.05,0.00016438,2,"2025-10-06T01:11:07.759",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560797,1759713067768,-301.12529468,0.00016438,2,"2025-10-06T01:11:07.768",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560798,1759713067778,-9706.25,0.00016438,2,"2025-10-06T01:11:07.778",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560799,1759713067787,-1758.25587914,0.00016438,2,"2025-10-06T01:11:07.787",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560800,1759713067796,-500.0,0.00016438,2,"2025-10-06T01:11:07.796",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560801,1759713067806,-9706.25,0.00016438,2,"2025-10-06T01:11:07.806",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560802,1759713067816,-500.0,0.00016438,2,"2025-10-06T01:11:07.816",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560803,1759713067825,-9706.25,0.00016438,2,"2025-10-06T01:11:07.825",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560804,1759713067834,-500.0,0.00016438,2,"2025-10-06T01:11:07.834",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560805,1759713067844,-9706.25,0.00016438,2,"2025-10-06T01:11:07.844",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560806,1759713067853,-500.0,0.00016438,2,"2025-10-06T01:11:07.853",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560807,1759713067862,-9706.25,0.00016438,2,"2025-10-06T01:11:07.862",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560808,1759713067872,-500.0,0.00016438,2,"2025-10-06T01:11:07.872",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560809,1759713067881,-9706.25,0.00016438,2,"2025-10-06T01:11:07.881",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560810,1759713067890,-500.0,0.00016438,2,"2025-10-06T01:11:07.890",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560811,1759713067899,-9706.25,0.00016438,2,"2025-10-06T01:11:07.899",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560812,1759713067908,-500.0,0.00016438,2,"2025-10-06T01:11:07.908",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560813,1759713067918,-9706.25,0.00016438,2,"2025-10-06T01:11:07.918",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560814,1759713067927,-500.0,0.00016438,2,"2025-10-06T01:11:07.927",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560815,1759713067937,-9706.25,0.00016438,2,"2025-10-06T01:11:07.937",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560816,1759713067947,-9706.25,0.00016438,2,"2025-10-06T01:11:07.947",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560817,1759713067955,-500.0,0.00016438,2,"2025-10-06T01:11:07.955",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560818,1759713067965,-9706.25,0.00016438,2,"2025-10-06T01:11:07.965",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560819,1759713067974,-500.0,0.00016438,2,"2025-10-06T01:11:07.974",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560820,1759713067983,-9706.25,0.00016438,2,"2025-10-06T01:11:07.983",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560822,1759713067992,-500.0,0.00016438,2,"2025-10-06T01:11:07.992",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560824,1759713068001,-500.0,0.00016438,2,"2025-10-06T01:11:08.001",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560826,1759713068010,-9706.25,0.00016438,2,"2025-10-06T01:11:08.010",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560828,1759713068019,-500.0,0.00016438,2,"2025-10-06T01:11:08.019",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560830,1759713068028,-9706.25,0.00016438,2,"2025-10-06T01:11:08.028",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560832,1759713068037,-500.0,0.00016438,2,"2025-10-06T01:11:08.037",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560834,1759713068047,-9706.25,0.00016438,2,"2025-10-06T01:11:08.047",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560835,1759713068057,-500.0,0.00016438,2,"2025-10-06T01:11:08.057",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560838,1759713068066,-500.0,0.00016438,2,"2025-10-06T01:11:08.066",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560840,1759713068076,-9706.25,0.00016438,2,"2025-10-06T01:11:08.076",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560842,1759713068089,-213.77133093,0.00016438,2,"2025-10-06T01:11:08.089",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560844,1759713068099,-9706.25,0.00016438,2,"2025-10-06T01:11:08.099",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560846,1759713068112,-9706.25,0.00016438,2,"2025-10-06T01:11:08.112",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560848,1759713068123,-9706.42251219,0.00016438,2,"2025-10-06T01:11:08.123",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560850,1759713068132,-500.0,0.00016438,2,"2025-10-06T01:11:08.132",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560852,1759713068141,-289.0375516,0.00016438,2,"2025-10-06T01:11:08.141",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560854,1759713068150,-500.0,0.00016438,2,"2025-10-06T01:11:08.150",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560856,1759713068162,-988.29,0.00016438,2,"2025-10-06T01:11:08.162",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560858,1759713068170,-500.0,0.00016438,2,"2025-10-06T01:11:08.170",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560860,1759713068179,-988.29,0.00016438,2,"2025-10-06T01:11:08.179",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560862,1759713068188,-500.0,0.00016438,2,"2025-10-06T01:11:08.188",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560864,1759713068198,-988.29,0.00016438,2,"2025-10-06T01:11:08.198",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560866,1759713068207,-500.0,0.00016438,2,"2025-10-06T01:11:08.207",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560868,1759713068216,-988.29,0.00016438,2,"2025-10-06T01:11:08.216",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560870,1759713068225,-988.29,0.00016438,2,"2025-10-06T01:11:08.225",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560872,1759713068234,-500.0,0.00016438,2,"2025-10-06T01:11:08.234",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560874,1759713068243,-988.29,0.00016438,2,"2025-10-06T01:11:08.243",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560876,1759713068252,-500.0,0.00016438,2,"2025-10-06T01:11:08.252",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560878,1759713068261,-988.29,0.00016438,2,"2025-10-06T01:11:08.261",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560880,1759713068271,-500.0,0.00016438,2,"2025-10-06T01:11:08.271",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560882,1759713068280,-988.29,0.00016438,2,"2025-10-06T01:11:08.280",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560884,1759713068289,-500.0,0.00016438,2,"2025-10-06T01:11:08.289",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560886,1759713068298,-988.29,0.00016438,2,"2025-10-06T01:11:08.298",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560888,1759713068308,-988.29,0.00016438,2,"2025-10-06T01:11:08.308",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560890,1759713068317,-500.0,0.00016438,2,"2025-10-06T01:11:08.317",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560891,1759713068326,-500.0,0.00016438,2,"2025-10-06T01:11:08.326",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560893,1759713068335,-988.29,0.00016438,2,"2025-10-06T01:11:08.335",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560894,1759713068345,-500.0,0.00016438,2,"2025-10-06T01:11:08.345",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560896,1759713068355,-500.0,0.00016438,2,"2025-10-06T01:11:08.355",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560898,1759713068366,-988.29,0.00016438,2,"2025-10-06T01:11:08.366",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560900,1759713068376,-500.0,0.00016438,2,"2025-10-06T01:11:08.376",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560902,1759713068386,-500.0,0.00016438,2,"2025-10-06T01:11:08.386",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560904,1759713068395,-988.29,0.00016438,2,"2025-10-06T01:11:08.395",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560906,1759713068405,-500.0,0.00016438,2,"2025-10-06T01:11:08.405",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560908,1759713068414,-500.0,0.00016438,2,"2025-10-06T01:11:08.414",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560910,1759713068423,-988.29,0.00016438,2,"2025-10-06T01:11:08.423",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560912,1759713068433,-508.84790792,0.00016438,2,"2025-10-06T01:11:08.433",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560914,1759713068442,-500.0,0.00016438,2,"2025-10-06T01:11:08.442",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560916,1759713068451,-988.29,0.00016438,2,"2025-10-06T01:11:08.451",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560918,1759713068461,-500.0,0.00016438,2,"2025-10-06T01:11:08.461",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560920,1759713068471,-2064.1,0.00016438,2,"2025-10-06T01:11:08.471",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560922,1759713068480,-988.29,0.00016438,2,"2025-10-06T01:11:08.480",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560924,1759713068489,-500.0,0.00016438,2,"2025-10-06T01:11:08.489",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560925,1759713068498,-1938.29,0.00016438,2,"2025-10-06T01:11:08.498",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560927,1759713068512,-988.29,0.00016438,2,"2025-10-06T01:11:08.512",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560928,1759713068523,-2064.1,0.00016438,2,"2025-10-06T01:11:08.523",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560929,1759713068536,-500.0,0.00016438,2,"2025-10-06T01:11:08.536",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560930,1759713068546,-1938.29,0.00016438,2,"2025-10-06T01:11:08.546",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560931,1759713068555,-2064.1,0.00016438,2,"2025-10-06T01:11:08.555",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560932,1759713068565,-988.29,0.00016438,2,"2025-10-06T01:11:08.565",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560933,1759713068574,-1938.29,0.00016438,2,"2025-10-06T01:11:08.574",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560934,1759713068586,-2064.1,0.00016438,2,"2025-10-06T01:11:08.586",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560935,1759713068604,-988.29,0.00016438,2,"2025-10-06T01:11:08.604",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560936,1759713068614,-1938.29,0.00016438,2,"2025-10-06T01:11:08.614",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560937,1759713068624,-2064.1,0.00016438,2,"2025-10-06T01:11:08.624",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560938,1759713068634,-988.29,0.00016438,2,"2025-10-06T01:11:08.634",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560939,1759713068644,-2064.1,0.00016438,2,"2025-10-06T01:11:08.644",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560940,1759713068653,-1938.29,0.00016438,2,"2025-10-06T01:11:08.653",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560941,1759713068663,-988.29,0.00016438,2,"2025-10-06T01:11:08.663",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560942,1759713068672,-2064.1,0.00016438,2,"2025-10-06T01:11:08.672",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560943,1759713068682,-1938.29,0.00016438,2,"2025-10-06T01:11:08.682",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560944,1759713068691,-988.29,0.00016438,2,"2025-10-06T01:11:08.691",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560945,1759713068701,-2064.1,0.00016438,2,"2025-10-06T01:11:08.701",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560946,1759713068710,-1938.29,0.00016438,2,"2025-10-06T01:11:08.710",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560947,1759713068720,-988.29,0.00016438,2,"2025-10-06T01:11:08.720",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560948,1759713068729,-2064.1,0.00016438,2,"2025-10-06T01:11:08.729",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560949,1759713068738,-1938.29,0.00016438,2,"2025-10-06T01:11:08.738",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560950,1759713068752,-988.38740265,0.00016438,2,"2025-10-06T01:11:08.752",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560951,1759713068761,-1938.29,0.00016438,2,"2025-10-06T01:11:08.761",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560952,1759713068772,-2064.1,0.00016438,2,"2025-10-06T01:11:08.772",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560953,1759713068781,-2064.1,0.00016438,2,"2025-10-06T01:11:08.781",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560954,1759713068791,-1938.29,0.00016438,2,"2025-10-06T01:11:08.791",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560955,1759713068801,-1938.29,0.00016438,2,"2025-10-06T01:11:08.801",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560956,1759713068811,-1938.29,0.00016438,2,"2025-10-06T01:11:08.811",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560957,1759713068820,-1938.29,0.00016438,2,"2025-10-06T01:11:08.820",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560958,1759713068830,-1938.29,0.00016438,2,"2025-10-06T01:11:08.830",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560959,1759713068840,-2064.1,0.00016438,2,"2025-10-06T01:11:08.840",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560960,1759713068849,-1938.29,0.00016438,2,"2025-10-06T01:11:08.849",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560961,1759713068859,-318.57489622,0.00016438,2,"2025-10-06T01:11:08.859",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560962,1759713068868,-1938.29,0.00016438,2,"2025-10-06T01:11:08.868",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560963,1759713068878,-500.0,0.00016438,2,"2025-10-06T01:11:08.878",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560964,1759713068888,-1938.29,0.00016438,2,"2025-10-06T01:11:08.888",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560965,1759713068898,-2064.1,0.00016438,2,"2025-10-06T01:11:08.898",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560966,1759713068908,-500.0,0.00016438,2,"2025-10-06T01:11:08.908",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560967,1759713068919,-1938.29,0.00016438,2,"2025-10-06T01:11:08.919",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560968,1759713068929,-2064.1,0.00016438,2,"2025-10-06T01:11:08.929",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560969,1759713068939,-500.0,0.00016438,2,"2025-10-06T01:11:08.939",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560970,1759713068949,-2064.1,0.00016438,2,"2025-10-06T01:11:08.949",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560971,1759713068959,-1938.29,0.00016438,2,"2025-10-06T01:11:08.959",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560972,1759713068969,-500.0,0.00016438,2,"2025-10-06T01:11:08.969",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560973,1759713068979,-500.0,0.00016438,2,"2025-10-06T01:11:08.979",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560974,1759713068993,-2064.1,0.00016438,2,"2025-10-06T01:11:08.993",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560975,1759713069003,-500.0,0.00016438,2,"2025-10-06T01:11:09.003",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560976,1759713069013,-1938.29,0.00016438,2,"2025-10-06T01:11:09.013",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560977,1759713069024,-2064.1,0.00016438,2,"2025-10-06T01:11:09.024",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560978,1759713069034,-500.0,0.00016438,2,"2025-10-06T01:11:09.034",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560979,1759713069043,-1938.29,0.00016438,2,"2025-10-06T01:11:09.043",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560980,1759713069054,-2064.1,0.00016438,2,"2025-10-06T01:11:09.054",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560981,1759713069063,-500.0,0.00016438,2,"2025-10-06T01:11:09.063",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560982,1759713069074,-1938.29,0.00016438,2,"2025-10-06T01:11:09.074",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560983,1759713069088,-2064.1,0.00016438,2,"2025-10-06T01:11:09.088",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560984,1759713069097,-1938.29,0.00016438,2,"2025-10-06T01:11:09.097",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560985,1759713069109,-500.0,0.00016438,2,"2025-10-06T01:11:09.109",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560986,1759713069119,-2064.1,0.00016438,2,"2025-10-06T01:11:09.119",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560987,1759713069129,-500.0,0.00016438,2,"2025-10-06T01:11:09.129",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560988,1759713069140,-1938.44,0.00016438,2,"2025-10-06T01:11:09.140",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560989,1759713069150,-500.0,0.00016438,2,"2025-10-06T01:11:09.150",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560990,1759713069160,-500.0,0.00016438,2,"2025-10-06T01:11:09.160",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560991,1759713069171,-2064.1,0.00016438,2,"2025-10-06T01:11:09.171",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560992,1759713069181,-500.0,0.00016438,2,"2025-10-06T01:11:09.181",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560993,1759713069191,-500.0,0.00016438,2,"2025-10-06T01:11:09.191",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560994,1759713069201,-500.0,0.00016438,2,"2025-10-06T01:11:09.201",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560995,1759713069211,-500.0,0.00016438,2,"2025-10-06T01:11:09.211",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560996,1759713069221,-2064.1,0.00016438,2,"2025-10-06T01:11:09.221",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560997,1759713069235,-500.0,0.00016438,2,"2025-10-06T01:11:09.235",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560998,1759713069245,-2064.1,0.00016438,2,"2025-10-06T01:11:09.245",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389560999,1759713069254,-614.13169371,0.00016438,2,"2025-10-06T01:11:09.254",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561000,1759713069264,-500.0,0.00016438,2,"2025-10-06T01:11:09.264",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561001,1759713069275,-2064.15536071,0.00016438,2,"2025-10-06T01:11:09.275",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561002,1759713069284,-500.0,0.00016438,2,"2025-10-06T01:11:09.284",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561003,1759713069293,-500.0,0.00016438,2,"2025-10-06T01:11:09.293",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561004,1759713069303,-500.0,0.00016438,2,"2025-10-06T01:11:09.303",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561005,1759713069313,-500.0,0.00016438,2,"2025-10-06T01:11:09.313",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561006,1759713069323,-500.0,0.00016438,2,"2025-10-06T01:11:09.323",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561007,1759713069332,-500.0,0.00016438,2,"2025-10-06T01:11:09.332",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561008,1759713069342,-500.0,0.00016438,2,"2025-10-06T01:11:09.342",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561009,1759713069352,-500.0,0.00016438,2,"2025-10-06T01:11:09.352",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561010,1759713069361,-500.0,0.00016438,2,"2025-10-06T01:11:09.361",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561011,1759713069371,-500.0,0.00016438,2,"2025-10-06T01:11:09.371",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561012,1759713069381,-2201.75,0.00016438,2,"2025-10-06T01:11:09.381",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561013,1759713069392,-500.0,0.00016438,2,"2025-10-06T01:11:09.392",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561014,1759713069402,-2201.75,0.00016438,2,"2025-10-06T01:11:09.402",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561015,1759713069411,-500.0,0.00016438,2,"2025-10-06T01:11:09.411",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561016,1759713069421,-2201.75,0.00016438,2,"2025-10-06T01:11:09.421",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561017,1759713069430,-500.0,0.00016438,2,"2025-10-06T01:11:09.430",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561018,1759713069441,-2201.75,0.00016438,2,"2025-10-06T01:11:09.441",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561019,1759713069450,-500.0,0.00016438,2,"2025-10-06T01:11:09.450",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561020,1759713069461,-2201.75,0.00016438,2,"2025-10-06T01:11:09.461",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561021,1759713069470,-385.5662543,0.00016438,2,"2025-10-06T01:11:09.470",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561022,1759713069480,-2201.75,0.00016438,2,"2025-10-06T01:11:09.480",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561023,1759713069488,-2201.75,0.00016438,2,"2025-10-06T01:11:09.488",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561024,1759713069498,-2201.75,0.00016438,2,"2025-10-06T01:11:09.498",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561025,1759713069508,-2201.75,0.00016438,2,"2025-10-06T01:11:09.508",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561026,1759713069518,-2201.75,0.00016438,2,"2025-10-06T01:11:09.518",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561027,1759713069529,-2201.75,0.00016438,2,"2025-10-06T01:11:09.529",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561028,1759713069539,-500.0,0.00016438,2,"2025-10-06T01:11:09.539",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561029,1759713069550,-2201.75,0.00016438,2,"2025-10-06T01:11:09.550",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561030,1759713069560,-500.0,0.00016438,2,"2025-10-06T01:11:09.560",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561031,1759713069570,-2201.75,0.00016438,2,"2025-10-06T01:11:09.570",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561032,1759713069579,-500.0,0.00016438,2,"2025-10-06T01:11:09.579",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561033,1759713069589,-500.0,0.00016438,2,"2025-10-06T01:11:09.589",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561034,1759713069599,-2201.75,0.00016438,2,"2025-10-06T01:11:09.599",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561035,1759713069608,-500.0,0.00016438,2,"2025-10-06T01:11:09.608",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561036,1759713069617,-500.0,0.00016438,2,"2025-10-06T01:11:09.617",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561037,1759713069627,-2201.75,0.00016438,2,"2025-10-06T01:11:09.627",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561038,1759713069636,-500.0,0.00016438,2,"2025-10-06T01:11:09.636",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561039,1759713069646,-165.771917,0.00016438,2,"2025-10-06T01:11:09.646",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561040,1759713069656,-500.0,0.00016438,2,"2025-10-06T01:11:09.656",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561041,1759713069666,-500.0,0.00016438,2,"2025-10-06T01:11:09.666",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561042,1759713069677,-2201.75,0.00016438,2,"2025-10-06T01:11:09.677",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561043,1759713069700,-500.0,0.00016438,2,"2025-10-06T01:11:09.700",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561044,1759713069711,-394.31,0.00016438,2,"2025-10-06T01:11:09.711",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561045,1759713069720,-500.0,0.00016438,2,"2025-10-06T01:11:09.720",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561046,1759713069729,-500.0,0.00016438,2,"2025-10-06T01:11:09.729",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561047,1759713069739,-2201.75,0.00016438,2,"2025-10-06T01:11:09.739",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561048,1759713069749,-500.0,0.00016438,2,"2025-10-06T01:11:09.749",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561049,1759713069758,-500.0,0.00016438,2,"2025-10-06T01:11:09.758",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561050,1759713069769,-2201.75,0.00016438,2,"2025-10-06T01:11:09.769",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561051,1759713069779,-500.0,0.00016438,2,"2025-10-06T01:11:09.779",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561052,1759713069789,-2201.75,0.00016438,2,"2025-10-06T01:11:09.789",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561053,1759713069799,-500.0,0.00016438,2,"2025-10-06T01:11:09.799",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561054,1759713069808,-500.0,0.00016438,2,"2025-10-06T01:11:09.808",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561055,1759713069819,-500.0,0.00016438,2,"2025-10-06T01:11:09.819",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561056,1759713069829,-2201.75,0.00016438,2,"2025-10-06T01:11:09.829",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561057,1759713069839,-500.0,0.00016438,2,"2025-10-06T01:11:09.839",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561058,1759713069849,-500.0,0.00016438,2,"2025-10-06T01:11:09.849",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561059,1759713069859,-2201.75,0.00016438,2,"2025-10-06T01:11:09.859",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561060,1759713069869,-500.0,0.00016438,2,"2025-10-06T01:11:09.869",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561061,1759713069879,-2201.75,0.00016438,2,"2025-10-06T01:11:09.879",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561062,1759713069889,-500.0,0.00016438,2,"2025-10-06T01:11:09.889",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561063,1759713069899,-500.0,0.00016438,2,"2025-10-06T01:11:09.899",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561064,1759713069909,-2201.75,0.00016438,2,"2025-10-06T01:11:09.909",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561065,1759713069918,-500.0,0.00016438,2,"2025-10-06T01:11:09.918",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561066,1759713069928,-500.0,0.00016438,2,"2025-10-06T01:11:09.928",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561067,1759713069938,-500.0,0.00016438,2,"2025-10-06T01:11:09.938",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561068,1759713069948,-2201.8685146,0.00016438,2,"2025-10-06T01:11:09.948",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561069,1759713069957,-500.0,0.00016438,2,"2025-10-06T01:11:09.957",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561070,1759713069967,-500.0,0.00016438,2,"2025-10-06T01:11:09.967",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561071,1759713069977,-500.0,0.00016438,2,"2025-10-06T01:11:09.977",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561072,1759713069987,-500.0,0.00016438,2,"2025-10-06T01:11:09.987",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561073,1759713069997,-500.0,0.00016438,2,"2025-10-06T01:11:09.997",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561074,1759713070007,-500.0,0.00016438,2,"2025-10-06T01:11:10.007",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561075,1759713070017,-500.0,0.00016438,2,"2025-10-06T01:11:10.017",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561076,1759713070027,-342.9838365,0.00016438,2,"2025-10-06T01:11:10.027",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561077,1759713070037,-500.0,0.00016438,2,"2025-10-06T01:11:10.037",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561078,1759713070046,-500.0,0.00016438,2,"2025-10-06T01:11:10.046",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561079,1759713070056,-500.0,0.00016438,2,"2025-10-06T01:11:10.056",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561080,1759713070066,-529.8280611,0.00016438,2,"2025-10-06T01:11:10.066",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561081,1759713070080,-151.0,0.00016438,2,"2025-10-06T01:11:10.080",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561082,1759713070090,-500.0,0.00016438,2,"2025-10-06T01:11:10.090",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561083,1759713070102,-500.0,0.00016438,2,"2025-10-06T01:11:10.102",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561084,1759713070112,-200.274533,0.00016438,2,"2025-10-06T01:11:10.112",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561085,1759713070126,-500.0,0.00016438,2,"2025-10-06T01:11:10.126",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561086,1759713070135,-605.59760595,0.00016438,2,"2025-10-06T01:11:10.135",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561087,1759713070145,-500.0,0.00016438,2,"2025-10-06T01:11:10.145",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561088,1759713070156,-500.0,0.00016438,2,"2025-10-06T01:11:10.156",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561089,1759713070165,-155.5794127,0.00016438,2,"2025-10-06T01:11:10.165",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561090,1759713070175,-600.0,0.00016438,2,"2025-10-06T01:11:10.175",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561091,1759713070184,-500.0,0.00016438,2,"2025-10-06T01:11:10.184",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561092,1759713070194,-500.0,0.00016438,2,"2025-10-06T01:11:10.194",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561093,1759713070203,-500.0,0.00016438,2,"2025-10-06T01:11:10.203",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561094,1759713070213,-500.0,0.00016438,2,"2025-10-06T01:11:10.213",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561095,1759713070222,-500.0,0.00016438,2,"2025-10-06T01:11:10.222",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561096,1759713070232,-222.741982,0.00016438,2,"2025-10-06T01:11:10.232",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561097,1759713070242,-500.0,0.00016438,2,"2025-10-06T01:11:10.242",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561098,1759713070251,-500.0,0.00016438,2,"2025-10-06T01:11:10.251",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561099,1759713070260,-500.0,0.00016438,2,"2025-10-06T01:11:10.260",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561100,1759713070270,-500.0,0.00016438,2,"2025-10-06T01:11:10.270",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561101,1759713070280,-500.0,0.00016438,2,"2025-10-06T01:11:10.280",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561102,1759713070289,-500.0,0.00016438,2,"2025-10-06T01:11:10.289",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561103,1759713070299,-500.0,0.00016438,2,"2025-10-06T01:11:10.299",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561104,1759713070308,-500.0,0.00016438,2,"2025-10-06T01:11:10.308",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561105,1759713070318,-500.0,0.00016438,2,"2025-10-06T01:11:10.318",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561106,1759713070332,-500.0,0.00016438,2,"2025-10-06T01:11:10.332",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561107,1759713070342,-500.0,0.00016438,2,"2025-10-06T01:11:10.342",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561108,1759713070352,-500.0,0.00016438,2,"2025-10-06T01:11:10.352",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561109,1759713070360,-500.0,0.00016438,2,"2025-10-06T01:11:10.360",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561110,1759713070370,-500.0,0.00016438,2,"2025-10-06T01:11:10.370",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561111,1759713070379,-500.0,0.00016438,2,"2025-10-06T01:11:10.379",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561112,1759713070388,-500.0,0.00016438,2,"2025-10-06T01:11:10.388",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561113,1759713070398,-218.47838256,0.00016438,2,"2025-10-06T01:11:10.398",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561114,1759713070407,-500.0,0.00016438,2,"2025-10-06T01:11:10.407",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561115,1759713070417,-500.0,0.00016438,2,"2025-10-06T01:11:10.417",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561116,1759713070427,-500.0,0.00016438,2,"2025-10-06T01:11:10.427",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561117,1759713070437,-500.0,0.00016438,2,"2025-10-06T01:11:10.437",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561118,1759713070446,-500.0,0.00016438,2,"2025-10-06T01:11:10.446",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561119,1759713070456,-500.0,0.00016438,2,"2025-10-06T01:11:10.456",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561120,1759713070464,-500.0,0.00016438,2,"2025-10-06T01:11:10.464",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561121,1759713070474,-500.0,0.00016438,2,"2025-10-06T01:11:10.474",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561122,1759713070483,-500.0,0.00016438,2,"2025-10-06T01:11:10.483",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561123,1759713070493,-500.0,0.00016438,2,"2025-10-06T01:11:10.493",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561124,1759713070503,-500.0,0.00016438,2,"2025-10-06T01:11:10.503",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561125,1759713070512,-500.0,0.00016438,2,"2025-10-06T01:11:10.512",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561126,1759713070522,-500.0,0.00016438,2,"2025-10-06T01:11:10.522",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561127,1759713070532,-500.0,0.00016438,2,"2025-10-06T01:11:10.532",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561128,1759713070545,-500.0,0.00016438,2,"2025-10-06T01:11:10.545",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561129,1759713070555,-500.0,0.00016438,2,"2025-10-06T01:11:10.555",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561130,1759713070565,-500.0,0.00016438,2,"2025-10-06T01:11:10.565",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561131,1759713070574,-500.0,0.00016438,2,"2025-10-06T01:11:10.574",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561132,1759713070584,-500.0,0.00016438,2,"2025-10-06T01:11:10.584",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561133,1759713070593,-500.0,0.00016438,2,"2025-10-06T01:11:10.593",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561134,1759713070604,-500.0,0.00016438,2,"2025-10-06T01:11:10.604",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561135,1759713070614,-500.0,0.00016438,2,"2025-10-06T01:11:10.614",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561136,1759713070624,-500.0,0.00016438,2,"2025-10-06T01:11:10.624",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561137,1759713070634,-500.0,0.00016438,2,"2025-10-06T01:11:10.634",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561138,1759713070644,-500.0,0.00016438,2,"2025-10-06T01:11:10.644",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561139,1759713070656,-500.0,0.00016438,2,"2025-10-06T01:11:10.656",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561140,1759713070666,-500.0,0.00016438,2,"2025-10-06T01:11:10.666",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561141,1759713070676,-500.0,0.00016438,2,"2025-10-06T01:11:10.676",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561142,1759713070686,-500.0,0.00016438,2,"2025-10-06T01:11:10.686",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561143,1759713070696,-500.0,0.00016438,2,"2025-10-06T01:11:10.696",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561144,1759713070705,-500.0,0.00016438,2,"2025-10-06T01:11:10.705",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561145,1759713070715,-500.0,0.00016438,2,"2025-10-06T01:11:10.715",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561146,1759713070725,-500.0,0.00016438,2,"2025-10-06T01:11:10.725",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561147,1759713070736,-500.0,0.00016438,2,"2025-10-06T01:11:10.736",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561148,1759713070745,-500.0,0.00016438,2,"2025-10-06T01:11:10.745",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561149,1759713070755,-500.0,0.00016438,2,"2025-10-06T01:11:10.755",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561150,1759713070764,-500.0,0.00016438,2,"2025-10-06T01:11:10.764",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561151,1759713070777,-500.0,0.00016438,2,"2025-10-06T01:11:10.777",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561152,1759713070788,-500.0,0.00016438,2,"2025-10-06T01:11:10.788",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561153,1759713070797,-500.0,0.00016438,2,"2025-10-06T01:11:10.797",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561154,1759713070806,-500.0,0.00016438,2,"2025-10-06T01:11:10.806",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561155,1759713070816,-500.0,0.00016438,2,"2025-10-06T01:11:10.816",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561156,1759713070826,-611.95582087,0.00016438,2,"2025-10-06T01:11:10.826",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561157,1759713070838,-531.7619684,0.00016438,2,"2025-10-06T01:11:10.838",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561158,1759713070848,-837.17,0.00016438,2,"2025-10-06T01:11:10.848",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561159,1759713070858,-837.17,0.00016438,2,"2025-10-06T01:11:10.858",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561160,1759713070867,-837.17,0.00016438,2,"2025-10-06T01:11:10.867",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561161,1759713070877,-837.17,0.00016438,2,"2025-10-06T01:11:10.877",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561162,1759713070887,-500.0,0.00016438,2,"2025-10-06T01:11:10.887",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561163,1759713070897,-837.17,0.00016438,2,"2025-10-06T01:11:10.897",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561164,1759713070906,-500.0,0.00016438,2,"2025-10-06T01:11:10.906",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561165,1759713070916,-837.17,0.00016438,2,"2025-10-06T01:11:10.916",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561166,1759713070925,-500.0,0.00016438,2,"2025-10-06T01:11:10.925",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561167,1759713070935,-837.17,0.00016438,2,"2025-10-06T01:11:10.935",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561168,1759713070945,-301.2,0.00016438,2,"2025-10-06T01:11:10.945",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561169,1759713070954,-837.17,0.00016438,2,"2025-10-06T01:11:10.954",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561170,1759713070964,-837.17,0.00016438,2,"2025-10-06T01:11:10.964",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561171,1759713070974,-837.17,0.00016438,2,"2025-10-06T01:11:10.974",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561172,1759713070984,-837.17,0.00016438,2,"2025-10-06T01:11:10.984",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561173,1759713070994,-500.0,0.00016438,2,"2025-10-06T01:11:10.994",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561174,1759713071004,-837.17,0.00016438,2,"2025-10-06T01:11:11.004",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561175,1759713071015,-424.15077804,0.00016438,2,"2025-10-06T01:11:11.015",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561176,1759713071026,-837.17,0.00016438,2,"2025-10-06T01:11:11.026",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561177,1759713071037,-837.17,0.00016438,2,"2025-10-06T01:11:11.037",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561178,1759713071047,-837.17,0.00016438,2,"2025-10-06T01:11:11.047",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561179,1759713071059,-837.17,0.00016438,2,"2025-10-06T01:11:11.059",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561180,1759713071069,-500.0,0.00016438,2,"2025-10-06T01:11:11.069",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561181,1759713071083,-837.17,0.00016438,2,"2025-10-06T01:11:11.083",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561182,1759713071094,-500.0,0.00016438,2,"2025-10-06T01:11:11.094",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561183,1759713071104,-837.17,0.00016438,2,"2025-10-06T01:11:11.104",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561184,1759713071114,-500.0,0.00016438,2,"2025-10-06T01:11:11.114",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561185,1759713071126,-837.17,0.00016438,2,"2025-10-06T01:11:11.126",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561186,1759713071136,-500.0,0.00016438,2,"2025-10-06T01:11:11.136",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561187,1759713071147,-500.0,0.00016438,2,"2025-10-06T01:11:11.147",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561188,1759713071160,-837.17,0.00016438,2,"2025-10-06T01:11:11.160",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561189,1759713071170,-500.0,0.00016438,2,"2025-10-06T01:11:11.170",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561190,1759713071180,-500.0,0.00016438,2,"2025-10-06T01:11:11.180",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561191,1759713071191,-837.17,0.00016438,2,"2025-10-06T01:11:11.191",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561192,1759713071201,-500.0,0.00016438,2,"2025-10-06T01:11:11.201",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561193,1759713071211,-500.0,0.00016438,2,"2025-10-06T01:11:11.211",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561194,1759713071222,-837.17,0.00016438,2,"2025-10-06T01:11:11.222",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561195,1759713071232,-500.0,0.00016438,2,"2025-10-06T01:11:11.232",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561196,1759713071244,-500.0,0.00016438,2,"2025-10-06T01:11:11.244",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561197,1759713071255,-837.17,0.00016438,2,"2025-10-06T01:11:11.255",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561198,1759713071266,-500.0,0.00016438,2,"2025-10-06T01:11:11.266",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561199,1759713071278,-500.0,0.00016438,2,"2025-10-06T01:11:11.278",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561200,1759713071288,-837.37,0.00016438,2,"2025-10-06T01:11:11.288",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561201,1759713071299,-500.0,0.00016438,2,"2025-10-06T01:11:11.299",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561202,1759713071309,-500.0,0.00016438,2,"2025-10-06T01:11:11.309",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561203,1759713071319,-500.0,0.00016438,2,"2025-10-06T01:11:11.319",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561204,1759713071330,-500.0,0.00016438,2,"2025-10-06T01:11:11.330",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561205,1759713071341,-500.0,0.00016438,2,"2025-10-06T01:11:11.341",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561206,1759713071351,-500.0,0.00016438,2,"2025-10-06T01:11:11.351",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561207,1759713071362,-500.0,0.00016438,2,"2025-10-06T01:11:11.362",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561208,1759713071372,-500.0,0.00016438,2,"2025-10-06T01:11:11.372",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561209,1759713071383,-500.0,0.00016438,2,"2025-10-06T01:11:11.383",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561210,1759713071393,-284.94354092,0.00016438,2,"2025-10-06T01:11:11.393",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561211,1759713071404,-500.0,0.00016438,2,"2025-10-06T01:11:11.404",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561212,1759713071418,-500.0,0.00016438,2,"2025-10-06T01:11:11.418",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561213,1759713071430,-500.0,0.00016438,2,"2025-10-06T01:11:11.430",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561214,1759713071441,-500.0,0.00016438,2,"2025-10-06T01:11:11.441",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561215,1759713071453,-506.19370162,0.00016438,2,"2025-10-06T01:11:11.453",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561216,1759713071469,-500.0,0.00016438,2,"2025-10-06T01:11:11.469",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561217,1759713071481,-500.0,0.00016438,2,"2025-10-06T01:11:11.481",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561218,1759713071491,-500.0,0.00016438,2,"2025-10-06T01:11:11.491",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561219,1759713071502,-571.74,0.00016438,2,"2025-10-06T01:11:11.502",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561220,1759713071514,-924.91,0.00016438,2,"2025-10-06T01:11:11.514",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561221,1759713071524,-500.0,0.00016438,2,"2025-10-06T01:11:11.524",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561222,1759713071534,-924.91,0.00016438,2,"2025-10-06T01:11:11.534",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561223,1759713071544,-500.0,0.00016438,2,"2025-10-06T01:11:11.544",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561224,1759713071554,-924.91,0.00016438,2,"2025-10-06T01:11:11.554",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561225,1759713071564,-924.91,0.00016438,2,"2025-10-06T01:11:11.564",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561226,1759713071575,-924.91,0.00016438,2,"2025-10-06T01:11:11.575",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561227,1759713071585,-500.0,0.00016438,2,"2025-10-06T01:11:11.585",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561228,1759713071596,-924.91,0.00016438,2,"2025-10-06T01:11:11.596",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561229,1759713071606,-924.91,0.00016438,2,"2025-10-06T01:11:11.606",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561230,1759713071617,-924.91,0.00016438,2,"2025-10-06T01:11:11.617",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561231,1759713071627,-924.91,0.00016438,2,"2025-10-06T01:11:11.627",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561232,1759713071638,-924.91,0.00016438,2,"2025-10-06T01:11:11.638",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561233,1759713071649,-517.35,0.00016438,2,"2025-10-06T01:11:11.649",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561234,1759713071659,-500.0,0.00016438,2,"2025-10-06T01:11:11.659",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561235,1759713071671,-924.91,0.00016438,2,"2025-10-06T01:11:11.671",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561236,1759713071682,-517.35,0.00016438,2,"2025-10-06T01:11:11.682",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561237,1759713071693,-924.91,0.00016438,2,"2025-10-06T01:11:11.693",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561238,1759713071703,-517.35,0.00016438,2,"2025-10-06T01:11:11.703",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561239,1759713071714,-924.91,0.00016438,2,"2025-10-06T01:11:11.714",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561240,1759713071724,-517.35,0.00016438,2,"2025-10-06T01:11:11.724",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561241,1759713071735,-924.91,0.00016438,2,"2025-10-06T01:11:11.735",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561242,1759713071746,-517.35,0.00016438,2,"2025-10-06T01:11:11.746",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561243,1759713071756,-924.91,0.00016438,2,"2025-10-06T01:11:11.756",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561244,1759713071766,-517.35,0.00016438,2,"2025-10-06T01:11:11.766",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561245,1759713071777,-924.91,0.00016438,2,"2025-10-06T01:11:11.777",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561246,1759713071787,-517.35,0.00016438,2,"2025-10-06T01:11:11.787",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561247,1759713071798,-924.91,0.00016438,2,"2025-10-06T01:11:11.798",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561248,1759713071808,-517.35,0.00016438,2,"2025-10-06T01:11:11.808",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561249,1759713071819,-924.91,0.00016438,2,"2025-10-06T01:11:11.819",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561250,1759713071830,-517.35,0.00016438,2,"2025-10-06T01:11:11.830",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561251,1759713071840,-924.91,0.00016438,2,"2025-10-06T01:11:11.840",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561252,1759713071850,-517.35,0.00016438,2,"2025-10-06T01:11:11.850",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561253,1759713071860,-924.91,0.00016438,2,"2025-10-06T01:11:11.860",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561254,1759713071871,-517.35,0.00016438,2,"2025-10-06T01:11:11.871",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561255,1759713071882,-924.91,0.00016438,2,"2025-10-06T01:11:11.882",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561256,1759713071892,-517.35,0.00016438,2,"2025-10-06T01:11:11.892",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561257,1759713071903,-924.91,0.00016438,2,"2025-10-06T01:11:11.903",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561258,1759713071913,-517.35,0.00016438,2,"2025-10-06T01:11:11.913",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561259,1759713071924,-924.91,0.00016438,2,"2025-10-06T01:11:11.924",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561260,1759713071935,-517.35,0.00016438,2,"2025-10-06T01:11:11.935",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561261,1759713071945,-925.05271218,0.00016438,2,"2025-10-06T01:11:11.945",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561262,1759713071955,-517.35,0.00016438,2,"2025-10-06T01:11:11.955",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561263,1759713071965,-517.35,0.00016438,2,"2025-10-06T01:11:11.965",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561264,1759713071975,-517.35,0.00016438,2,"2025-10-06T01:11:11.975",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561265,1759713071985,-517.35,0.00016438,2,"2025-10-06T01:11:11.985",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561266,1759713071994,-517.35,0.00016438,2,"2025-10-06T01:11:11.994",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561267,1759713072004,-501.46505047,0.00016438,2,"2025-10-06T01:11:12.004",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561268,1759713072014,-517.35,0.00016438,2,"2025-10-06T01:11:12.014",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561269,1759713072026,-517.35,0.00016438,2,"2025-10-06T01:11:12.026",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561270,1759713072036,-517.35,0.00016438,2,"2025-10-06T01:11:12.036",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561271,1759713072046,-517.35,0.00016438,2,"2025-10-06T01:11:12.046",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561272,1759713072056,-517.42593102,0.00016438,2,"2025-10-06T01:11:12.056",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561273,1759713072067,-327.16036471,0.00016438,2,"2025-10-06T01:11:12.067",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561274,1759713072078,-1673.48,0.00016438,2,"2025-10-06T01:11:12.078",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561275,1759713072091,-1673.48,0.00016438,2,"2025-10-06T01:11:12.091",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561276,1759713072102,-1673.48,0.00016438,2,"2025-10-06T01:11:12.102",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561277,1759713072112,-1673.48,0.00016438,2,"2025-10-06T01:11:12.112",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561278,1759713072123,-1673.48,0.00016438,2,"2025-10-06T01:11:12.123",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561279,1759713072133,-1673.48,0.00016438,2,"2025-10-06T01:11:12.133",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561280,1759713072143,-1673.48,0.00016438,2,"2025-10-06T01:11:12.143",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561281,1759713072155,-1673.48,0.00016438,2,"2025-10-06T01:11:12.155",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561282,1759713072164,-1673.48,0.00016438,2,"2025-10-06T01:11:12.164",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561283,1759713072174,-1673.48,0.00016438,2,"2025-10-06T01:11:12.174",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561284,1759713072183,-1673.48,0.00016438,2,"2025-10-06T01:11:12.183",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561285,1759713072193,-1673.48,0.00016438,2,"2025-10-06T01:11:12.193",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561286,1759713072203,-1673.48,0.00016438,2,"2025-10-06T01:11:12.203",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561287,1759713072212,-1673.48,0.00016438,2,"2025-10-06T01:11:12.212",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561288,1759713072222,-1673.48,0.00016438,2,"2025-10-06T01:11:12.222",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561289,1759713072231,-1673.48,0.00016438,2,"2025-10-06T01:11:12.231",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561290,1759713072242,-1673.48,0.00016438,2,"2025-10-06T01:11:12.242",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561291,1759713072251,-500.0,0.00016438,2,"2025-10-06T01:11:12.251",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561292,1759713072261,-500.0,0.00016438,2,"2025-10-06T01:11:12.261",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561293,1759713072271,-1673.48,0.00016438,2,"2025-10-06T01:11:12.271",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561294,1759713072285,-500.0,0.00016438,2,"2025-10-06T01:11:12.285",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561295,1759713072295,-1673.48,0.00016438,2,"2025-10-06T01:11:12.295",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561296,1759713072305,-500.0,0.00016438,2,"2025-10-06T01:11:12.305",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561297,1759713072316,-1673.48,0.00016438,2,"2025-10-06T01:11:12.316",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561298,1759713072326,-500.0,0.00016438,2,"2025-10-06T01:11:12.326",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561299,1759713072336,-1673.48,0.00016438,2,"2025-10-06T01:11:12.336",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561300,1759713072346,-500.0,0.00016438,2,"2025-10-06T01:11:12.346",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561301,1759713072356,-1673.48,0.00016438,2,"2025-10-06T01:11:12.356",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561302,1759713072366,-500.0,0.00016438,2,"2025-10-06T01:11:12.366",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561303,1759713072376,-1673.48,0.00016438,2,"2025-10-06T01:11:12.376",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561304,1759713072386,-500.0,0.00016438,2,"2025-10-06T01:11:12.386",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561305,1759713072395,-1673.71,0.00016438,2,"2025-10-06T01:11:12.395",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561306,1759713072406,-500.0,0.00016438,2,"2025-10-06T01:11:12.406",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561307,1759713072417,-500.0,0.00016438,2,"2025-10-06T01:11:12.417",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561308,1759713072428,-500.0,0.00016438,2,"2025-10-06T01:11:12.428",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561309,1759713072438,-500.0,0.00016438,2,"2025-10-06T01:11:12.438",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561310,1759713072448,-500.0,0.00016438,2,"2025-10-06T01:11:12.448",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561311,1759713072458,-500.0,0.00016438,2,"2025-10-06T01:11:12.458",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561312,1759713072469,-500.0,0.00016438,2,"2025-10-06T01:11:12.469",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561313,1759713072479,-500.0,0.00016438,2,"2025-10-06T01:11:12.479",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561314,1759713072490,-299.50960209,0.00016438,2,"2025-10-06T01:11:12.490",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561315,1759713072501,-500.0,0.00016438,2,"2025-10-06T01:11:12.501",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561316,1759713072511,-500.0,0.00016438,2,"2025-10-06T01:11:12.511",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561317,1759713072522,-500.0,0.00016438,2,"2025-10-06T01:11:12.522",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561318,1759713072534,-307.8902423,0.00016438,2,"2025-10-06T01:11:12.534",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561319,1759713072544,-500.0,0.00016438,2,"2025-10-06T01:11:12.544",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561320,1759713072554,-500.0,0.00016438,2,"2025-10-06T01:11:12.554",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561321,1759713072564,-500.0,0.00016438,2,"2025-10-06T01:11:12.564",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561322,1759713072574,-500.0,0.00016438,2,"2025-10-06T01:11:12.574",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561323,1759713072584,-500.0,0.00016438,2,"2025-10-06T01:11:12.584",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561324,1759713072594,-500.0,0.00016438,2,"2025-10-06T01:11:12.594",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561325,1759713072604,-162.78992652,0.00016438,2,"2025-10-06T01:11:12.604",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561326,1759713072614,-639.38,0.00016438,2,"2025-10-06T01:11:12.614",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561327,1759713072623,-639.38,0.00016438,2,"2025-10-06T01:11:12.623",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561328,1759713072634,-639.38,0.00016438,2,"2025-10-06T01:11:12.634",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561329,1759713072646,-639.38,0.00016438,2,"2025-10-06T01:11:12.646",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561330,1759713072657,-639.38,0.00016438,2,"2025-10-06T01:11:12.657",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561331,1759713072667,-639.38,0.00016438,2,"2025-10-06T01:11:12.667",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561332,1759713072679,-639.38,0.00016438,2,"2025-10-06T01:11:12.679",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561333,1759713072689,-639.38,0.00016438,2,"2025-10-06T01:11:12.689",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561334,1759713072699,-639.38,0.00016438,2,"2025-10-06T01:11:12.699",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561335,1759713072709,-639.38,0.00016438,2,"2025-10-06T01:11:12.709",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561336,1759713072719,-639.38,0.00016438,2,"2025-10-06T01:11:12.719",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561337,1759713072730,-639.38,0.00016438,2,"2025-10-06T01:11:12.730",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561338,1759713072740,-639.38,0.00016438,2,"2025-10-06T01:11:12.740",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561339,1759713072750,-639.38,0.00016438,2,"2025-10-06T01:11:12.750",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561340,1759713072760,-639.38,0.00016438,2,"2025-10-06T01:11:12.760",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561341,1759713072770,-639.38,0.00016438,2,"2025-10-06T01:11:12.770",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561342,1759713072781,-639.38,0.00016438,2,"2025-10-06T01:11:12.781",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561343,1759713072791,-639.38,0.00016438,2,"2025-10-06T01:11:12.791",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561344,1759713072801,-639.38,0.00016438,2,"2025-10-06T01:11:12.801",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561345,1759713072811,-639.38,0.00016438,2,"2025-10-06T01:11:12.811",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561346,1759713072821,-639.38,0.00016438,2,"2025-10-06T01:11:12.821",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561347,1759713072832,-639.38,0.00016438,2,"2025-10-06T01:11:12.832",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561348,1759713072842,-639.38,0.00016438,2,"2025-10-06T01:11:12.842",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561349,1759713072852,-639.46,0.00016438,2,"2025-10-06T01:11:12.852",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561350,1759713072862,-871.77,0.00016438,2,"2025-10-06T01:11:12.862",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561351,1759713072873,-871.77,0.00016438,2,"2025-10-06T01:11:12.873",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561352,1759713072883,-871.77,0.00016438,2,"2025-10-06T01:11:12.883",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561353,1759713072893,-871.77,0.00016438,2,"2025-10-06T01:11:12.893",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561354,1759713072904,-500.0,0.00016438,2,"2025-10-06T01:11:12.904",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561355,1759713072914,-500.0,0.00016438,2,"2025-10-06T01:11:12.914",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561356,1759713072924,-500.0,0.00016438,2,"2025-10-06T01:11:12.924",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561357,1759713072934,-871.77,0.00016438,2,"2025-10-06T01:11:12.934",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561358,1759713072944,-500.0,0.00016438,2,"2025-10-06T01:11:12.944",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561359,1759713072954,-871.77,0.00016438,2,"2025-10-06T01:11:12.954",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561360,1759713072964,-871.77,0.00016438,2,"2025-10-06T01:11:12.964",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561361,1759713072974,-871.77,0.00016438,2,"2025-10-06T01:11:12.974",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561362,1759713072984,-871.77,0.00016438,2,"2025-10-06T01:11:12.984",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561363,1759713072994,-871.77,0.00016438,2,"2025-10-06T01:11:12.994",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561364,1759713073005,-871.77,0.00016438,2,"2025-10-06T01:11:13.005",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561365,1759713073015,-871.77,0.00016438,2,"2025-10-06T01:11:13.015",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561366,1759713073027,-871.77,0.00016438,2,"2025-10-06T01:11:13.027",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561367,1759713073037,-871.77,0.00016438,2,"2025-10-06T01:11:13.037",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561368,1759713073046,-871.77,0.00016438,2,"2025-10-06T01:11:13.046",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561369,1759713073057,-871.77,0.00016438,2,"2025-10-06T01:11:13.057",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561370,1759713073067,-871.77,0.00016438,2,"2025-10-06T01:11:13.067",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561371,1759713073081,-500.0,0.00016438,2,"2025-10-06T01:11:13.081",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561372,1759713073091,-871.77,0.00016438,2,"2025-10-06T01:11:13.091",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561373,1759713073101,-500.0,0.00016438,2,"2025-10-06T01:11:13.101",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561374,1759713073111,-871.77,0.00016438,2,"2025-10-06T01:11:13.111",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561375,1759713073123,-247.47393534,0.00016438,2,"2025-10-06T01:11:13.123",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561376,1759713073133,-871.77,0.00016438,2,"2025-10-06T01:11:13.133",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561377,1759713073144,-871.77,0.00016438,2,"2025-10-06T01:11:13.144",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561378,1759713073156,-871.77,0.00016438,2,"2025-10-06T01:11:13.156",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561379,1759713073166,-871.77,0.00016438,2,"2025-10-06T01:11:13.166",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561380,1759713073177,-871.87468203,0.00016438,2,"2025-10-06T01:11:13.177",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561381,1759713073187,-323.8663869,0.00016438,2,"2025-10-06T01:11:13.187",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561382,1759713073198,-2386.77,0.00016438,2,"2025-10-06T01:11:13.198",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561383,1759713073208,-2386.77,0.00016438,2,"2025-10-06T01:11:13.208",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561384,1759713073218,-2386.77,0.00016438,2,"2025-10-06T01:11:13.218",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561385,1759713073229,-2386.77,0.00016438,2,"2025-10-06T01:11:13.229",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561386,1759713073239,-2386.77,0.00016438,2,"2025-10-06T01:11:13.239",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561387,1759713073250,-2386.77,0.00016438,2,"2025-10-06T01:11:13.250",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561388,1759713073260,-2386.77,0.00016438,2,"2025-10-06T01:11:13.260",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561389,1759713073270,-2386.77,0.00016438,2,"2025-10-06T01:11:13.270",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561390,1759713073284,-2386.77,0.00016438,2,"2025-10-06T01:11:13.284",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561391,1759713073294,-2386.77,0.00016438,2,"2025-10-06T01:11:13.294",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561392,1759713073304,-2386.77,0.00016438,2,"2025-10-06T01:11:13.304",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561393,1759713073314,-2386.77,0.00016438,2,"2025-10-06T01:11:13.314",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561394,1759713073323,-2386.77,0.00016438,2,"2025-10-06T01:11:13.323",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561395,1759713073334,-2386.77,0.00016438,2,"2025-10-06T01:11:13.334",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561396,1759713073344,-2386.77,0.00016438,2,"2025-10-06T01:11:13.344",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561397,1759713073354,-2386.77,0.00016438,2,"2025-10-06T01:11:13.354",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561398,1759713073365,-2386.77,0.00016438,2,"2025-10-06T01:11:13.365",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561399,1759713073375,-2386.77,0.00016438,2,"2025-10-06T01:11:13.375",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561400,1759713073384,-2386.77,0.00016438,2,"2025-10-06T01:11:13.384",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561401,1759713073394,-2386.77,0.00016438,2,"2025-10-06T01:11:13.394",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561402,1759713073405,-518.11,0.00016438,2,"2025-10-06T01:11:13.405",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561403,1759713073414,-2386.77,0.00016438,2,"2025-10-06T01:11:13.414",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561404,1759713073425,-2386.77,0.00016438,2,"2025-10-06T01:11:13.425",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561405,1759713073436,-518.11,0.00016438,2,"2025-10-06T01:11:13.436",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561406,1759713073446,-2386.77,0.00016438,2,"2025-10-06T01:11:13.446",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561407,1759713073707,-518.11,0.00016438,2,"2025-10-06T01:11:13.707",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561408,1759713073763,-2386.83,0.00016438,2,"2025-10-06T01:11:13.763",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561409,1759713073774,-518.11,0.00016438,2,"2025-10-06T01:11:13.774",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561410,1759713073784,-518.11,0.00016438,2,"2025-10-06T01:11:13.784",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561411,1759713073794,-518.11,0.00016438,2,"2025-10-06T01:11:13.794",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561412,1759713073804,-518.11,0.00016438,2,"2025-10-06T01:11:13.804",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561413,1759713073814,-500.0,0.00016438,2,"2025-10-06T01:11:13.814",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561414,1759713073825,-518.11,0.00016438,2,"2025-10-06T01:11:13.825",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561415,1759713073835,-500.0,0.00016438,2,"2025-10-06T01:11:13.835",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561416,1759713073844,-518.11,0.00016438,2,"2025-10-06T01:11:13.844",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561417,1759713073854,-500.0,0.00016438,2,"2025-10-06T01:11:13.854",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561418,1759713073864,-518.11,0.00016438,2,"2025-10-06T01:11:13.864",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561419,1759713073874,-518.11,0.00016438,2,"2025-10-06T01:11:13.874",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561420,1759713073885,-500.0,0.00016438,2,"2025-10-06T01:11:13.885",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561421,1759713073895,-418.45953404,0.00016438,2,"2025-10-06T01:11:13.895",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561422,1759713073905,-518.11,0.00016438,2,"2025-10-06T01:11:13.905",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561423,1759713073915,-223.2501389,0.00016438,2,"2025-10-06T01:11:13.915",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561424,1759713073925,-518.11,0.00016438,2,"2025-10-06T01:11:13.925",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561425,1759713073934,-518.11,0.00016438,2,"2025-10-06T01:11:13.934",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561426,1759713073944,-518.11,0.00016438,2,"2025-10-06T01:11:13.944",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561427,1759713073954,-518.11,0.00016438,2,"2025-10-06T01:11:13.954",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561428,1759713073964,-518.11,0.00016438,2,"2025-10-06T01:11:13.964",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561429,1759713073973,-518.11,0.00016438,2,"2025-10-06T01:11:13.973",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561430,1759713073983,-518.11,0.00016438,2,"2025-10-06T01:11:13.983",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561431,1759713073993,-500.0,0.00016438,2,"2025-10-06T01:11:13.993",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561432,1759713074002,-518.11,0.00016438,2,"2025-10-06T01:11:14.002",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561433,1759713074013,-500.0,0.00016438,2,"2025-10-06T01:11:14.013",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561434,1759713074023,-518.11,0.00016438,2,"2025-10-06T01:11:14.023",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561435,1759713074033,-500.0,0.00016438,2,"2025-10-06T01:11:14.033",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561436,1759713074043,-518.11,0.00016438,2,"2025-10-06T01:11:14.043",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561437,1759713074053,-500.0,0.00016438,2,"2025-10-06T01:11:14.053",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561438,1759713074064,-518.11,0.00016438,2,"2025-10-06T01:11:14.064",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561439,1759713074074,-162.91178022,0.00016438,2,"2025-10-06T01:11:14.074",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561440,1759713074088,-518.32,0.00016438,2,"2025-10-06T01:11:14.088",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561441,1759713074099,-500.0,0.00016438,2,"2025-10-06T01:11:14.099",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561442,1759713074109,-500.0,0.00016438,2,"2025-10-06T01:11:14.109",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561443,1759713074119,-205.88,0.00016438,2,"2025-10-06T01:11:14.119",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561444,1759713074129,-500.0,0.00016438,2,"2025-10-06T01:11:14.129",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561445,1759713074139,-500.0,0.00016438,2,"2025-10-06T01:11:14.139",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561446,1759713074150,-1494.99,0.00016438,2,"2025-10-06T01:11:14.150",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561447,1759713074163,-500.0,0.00016438,2,"2025-10-06T01:11:14.163",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561448,1759713074172,-1494.99,0.00016438,2,"2025-10-06T01:11:14.172",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561449,1759713074183,-500.0,0.00016438,2,"2025-10-06T01:11:14.183",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561450,1759713074194,-1494.99,0.00016438,2,"2025-10-06T01:11:14.194",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561451,1759713074203,-500.0,0.00016438,2,"2025-10-06T01:11:14.203",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561452,1759713074213,-1494.99,0.00016438,2,"2025-10-06T01:11:14.213",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561453,1759713074223,-500.0,0.00016438,2,"2025-10-06T01:11:14.223",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561454,1759713074233,-1494.99,0.00016438,2,"2025-10-06T01:11:14.233",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561455,1759713074242,-500.0,0.00016438,2,"2025-10-06T01:11:14.242",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561456,1759713074252,-1494.99,0.00016438,2,"2025-10-06T01:11:14.252",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561457,1759713074262,-500.0,0.00016438,2,"2025-10-06T01:11:14.262",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561458,1759713074271,-1494.99,0.00016438,2,"2025-10-06T01:11:14.271",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561459,1759713074281,-500.0,0.00016438,2,"2025-10-06T01:11:14.281",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561460,1759713074290,-1494.99,0.00016438,2,"2025-10-06T01:11:14.290",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561461,1759713074300,-500.0,0.00016438,2,"2025-10-06T01:11:14.300",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561462,1759713074309,-1494.99,0.00016438,2,"2025-10-06T01:11:14.309",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561463,1759713074319,-582.22,0.00016438,2,"2025-10-06T01:11:14.319",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561464,1759713074329,-1494.99,0.00016438,2,"2025-10-06T01:11:14.329",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561465,1759713074339,-1494.99,0.00016438,2,"2025-10-06T01:11:14.339",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561466,1759713074348,-500.0,0.00016438,2,"2025-10-06T01:11:14.348",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561467,1759713074358,-1494.99,0.00016438,2,"2025-10-06T01:11:14.358",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561468,1759713074368,-500.0,0.00016438,2,"2025-10-06T01:11:14.368",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561469,1759713074377,-1494.99,0.00016438,2,"2025-10-06T01:11:14.377",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561470,1759713074387,-1494.99,0.00016438,2,"2025-10-06T01:11:14.387",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561471,1759713074396,-1494.99,0.00016438,2,"2025-10-06T01:11:14.396",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561472,1759713074406,-1494.99,0.00016438,2,"2025-10-06T01:11:14.406",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561473,1759713074415,-1494.99,0.00016438,2,"2025-10-06T01:11:14.415",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561474,1759713074425,-1494.99,0.00016438,2,"2025-10-06T01:11:14.425",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561475,1759713074435,-1494.99,0.00016438,2,"2025-10-06T01:11:14.435",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561476,1759713074444,-1494.99,0.00016438,2,"2025-10-06T01:11:14.444",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561477,1759713074453,-500.0,0.00016438,2,"2025-10-06T01:11:14.453",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561478,1759713074464,-1494.99,0.00016438,2,"2025-10-06T01:11:14.464",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561479,1759713074473,-500.0,0.00016438,2,"2025-10-06T01:11:14.473",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561480,1759713074483,-1494.99,0.00016438,2,"2025-10-06T01:11:14.483",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561481,1759713074492,-500.0,0.00016438,2,"2025-10-06T01:11:14.492",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561482,1759713074502,-1494.99,0.00016438,2,"2025-10-06T01:11:14.502",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561483,1759713074512,-500.0,0.00016438,2,"2025-10-06T01:11:14.512",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561484,1759713074521,-1495.08586262,0.00016438,2,"2025-10-06T01:11:14.521",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561485,1759713074532,-500.0,0.00016438,2,"2025-10-06T01:11:14.532",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561486,1759713074542,-500.0,0.00016438,2,"2025-10-06T01:11:14.542",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561487,1759713074551,-500.0,0.00016438,2,"2025-10-06T01:11:14.551",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561488,1759713074561,-500.0,0.00016438,2,"2025-10-06T01:11:14.561",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561489,1759713074570,-500.0,0.00016438,2,"2025-10-06T01:11:14.570",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561490,1759713074580,-500.0,0.00016438,2,"2025-10-06T01:11:14.580",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561491,1759713074589,-500.0,0.00016438,2,"2025-10-06T01:11:14.589",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561492,1759713074599,-500.0,0.00016438,2,"2025-10-06T01:11:14.599",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561493,1759713074609,-396.83198358,0.00016438,2,"2025-10-06T01:11:14.609",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561494,1759713074618,-500.0,0.00016438,2,"2025-10-06T01:11:14.618",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561495,1759713074628,-500.0,0.00016438,2,"2025-10-06T01:11:14.628",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561496,1759713074638,-500.0,0.00016438,2,"2025-10-06T01:11:14.638",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561497,1759713074647,-500.0,0.00016438,2,"2025-10-06T01:11:14.647",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561498,1759713074657,-500.0,0.00016438,2,"2025-10-06T01:11:14.657",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561499,1759713074667,-500.0,0.00016438,2,"2025-10-06T01:11:14.667",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561500,1759713074677,-500.0,0.00016438,2,"2025-10-06T01:11:14.677",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561501,1759713074687,-500.0,0.00016438,2,"2025-10-06T01:11:14.687",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561502,1759713074696,-500.0,0.00016438,2,"2025-10-06T01:11:14.696",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561503,1759713074706,-500.0,0.00016438,2,"2025-10-06T01:11:14.706",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561504,1759713074716,-500.0,0.00016438,2,"2025-10-06T01:11:14.716",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561505,1759713074725,-500.0,0.00016438,2,"2025-10-06T01:11:14.725",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561506,1759713074735,-500.0,0.00016438,2,"2025-10-06T01:11:14.735",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561507,1759713074745,-500.0,0.00016438,2,"2025-10-06T01:11:14.745",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561508,1759713074754,-500.0,0.00016438,2,"2025-10-06T01:11:14.754",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561509,1759713074764,-500.0,0.00016438,2,"2025-10-06T01:11:14.764",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561510,1759713074774,-500.0,0.00016438,2,"2025-10-06T01:11:14.774",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561511,1759713074783,-593.15715253,0.00016438,2,"2025-10-06T01:11:14.783",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561512,1759713074793,-151.0,0.00016438,2,"2025-10-06T01:11:14.793",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561513,1759713074802,-381.39596184,0.00016438,2,"2025-10-06T01:11:14.802",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561514,1759713074812,-500.0,0.00016438,2,"2025-10-06T01:11:14.812",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561515,1759713074822,-500.0,0.00016438,2,"2025-10-06T01:11:14.822",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561516,1759713074831,-500.0,0.00016438,2,"2025-10-06T01:11:14.831",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561517,1759713074841,-500.0,0.00016438,2,"2025-10-06T01:11:14.841",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561518,1759713074850,-500.0,0.00016438,2,"2025-10-06T01:11:14.850",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561519,1759713074859,-500.0,0.00016438,2,"2025-10-06T01:11:14.859",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561520,1759713074870,-440.67677532,0.00016438,2,"2025-10-06T01:11:14.870",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561521,1759713074879,-500.0,0.00016438,2,"2025-10-06T01:11:14.879",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561522,1759713074889,-500.0,0.00016438,2,"2025-10-06T01:11:14.889",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561523,1759713074899,-500.0,0.00016438,2,"2025-10-06T01:11:14.899",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561524,1759713074909,-500.0,0.00016438,2,"2025-10-06T01:11:14.909",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561525,1759713074919,-587.64641498,0.00016438,2,"2025-10-06T01:11:14.919",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561526,1759713074929,-1790.32,0.00016438,2,"2025-10-06T01:11:14.929",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561527,1759713074940,-1790.32,0.00016438,2,"2025-10-06T01:11:14.940",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561528,1759713074950,-1790.32,0.00016438,2,"2025-10-06T01:11:14.950",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561529,1759713074961,-1790.32,0.00016438,2,"2025-10-06T01:11:14.961",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561530,1759713074972,-1790.32,0.00016438,2,"2025-10-06T01:11:14.972",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561531,1759713074983,-1790.32,0.00016438,2,"2025-10-06T01:11:14.983",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561532,1759713074994,-1790.32,0.00016438,2,"2025-10-06T01:11:14.994",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561533,1759713075003,-1790.32,0.00016438,2,"2025-10-06T01:11:15.003",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561534,1759713075014,-1790.32,0.00016438,2,"2025-10-06T01:11:15.014",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561535,1759713075024,-400.0,0.00016438,2,"2025-10-06T01:11:15.024",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561536,1759713075034,-1790.32,0.00016438,2,"2025-10-06T01:11:15.034",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561537,1759713075043,-1790.32,0.00016438,2,"2025-10-06T01:11:15.043",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561538,1759713075054,-1790.32,0.00016438,2,"2025-10-06T01:11:15.054",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561539,1759713075064,-1790.32,0.00016438,2,"2025-10-06T01:11:15.064",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561540,1759713075074,-1790.32,0.00016438,2,"2025-10-06T01:11:15.074",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561541,1759713075088,-1790.32,0.00016438,2,"2025-10-06T01:11:15.088",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561542,1759713075099,-1790.32,0.00016438,2,"2025-10-06T01:11:15.099",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561543,1759713075109,-1790.32,0.00016438,2,"2025-10-06T01:11:15.109",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561544,1759713075119,-299.22134312,0.00016438,2,"2025-10-06T01:11:15.119",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561545,1759713075129,-453.02451389,0.00016438,2,"2025-10-06T01:11:15.129",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561546,1759713075139,-1790.32,0.00016438,2,"2025-10-06T01:11:15.139",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561547,1759713075150,-1790.32,0.00016438,2,"2025-10-06T01:11:15.150",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561548,1759713075160,-1790.32,0.00016438,2,"2025-10-06T01:11:15.160",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561549,1759713075169,-1790.32,0.00016438,2,"2025-10-06T01:11:15.169",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561550,1759713075179,-1790.32,0.00016438,2,"2025-10-06T01:11:15.179",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561551,1759713075188,-1790.32,0.00016438,2,"2025-10-06T01:11:15.188",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561552,1759713075198,-1790.32,0.00016438,2,"2025-10-06T01:11:15.198",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561553,1759713075207,-500.0,0.00016438,2,"2025-10-06T01:11:15.207",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561554,1759713075217,-500.0,0.00016438,2,"2025-10-06T01:11:15.217",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561555,1759713075226,-500.0,0.00016438,2,"2025-10-06T01:11:15.226",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561556,1759713075236,-165.47,0.00016438,2,"2025-10-06T01:11:15.236",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561557,1759713075247,-500.0,0.00016438,2,"2025-10-06T01:11:15.247",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561558,1759713075257,-500.0,0.00016438,2,"2025-10-06T01:11:15.257",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561559,1759713075267,-500.0,0.00016438,2,"2025-10-06T01:11:15.267",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561560,1759713075277,-500.0,0.00016438,2,"2025-10-06T01:11:15.277",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561561,1759713075286,-500.0,0.00016438,2,"2025-10-06T01:11:15.286",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561562,1759713075297,-500.0,0.00016438,2,"2025-10-06T01:11:15.297",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561563,1759713075306,-259.78,0.00016438,2,"2025-10-06T01:11:15.306",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561564,1759713075316,-500.54378556,0.00016438,2,"2025-10-06T01:11:15.316",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561565,1759713075325,-500.0,0.00016438,2,"2025-10-06T01:11:15.325",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561566,1759713075335,-500.0,0.00016438,2,"2025-10-06T01:11:15.335",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561567,1759713075344,-500.0,0.00016438,2,"2025-10-06T01:11:15.344",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561568,1759713075355,-500.0,0.00016438,2,"2025-10-06T01:11:15.355",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561569,1759713075364,-500.0,0.00016438,2,"2025-10-06T01:11:15.364",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561570,1759713075373,-500.0,0.00016438,2,"2025-10-06T01:11:15.373",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561571,1759713075382,-500.0,0.00016438,2,"2025-10-06T01:11:15.382",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561572,1759713075391,-500.0,0.00016438,2,"2025-10-06T01:11:15.391",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561573,1759713075400,-500.0,0.00016438,2,"2025-10-06T01:11:15.400",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561574,1759713075410,-500.0,0.00016438,2,"2025-10-06T01:11:15.410",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561575,1759713075419,-500.0,0.00016438,2,"2025-10-06T01:11:15.419",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561576,1759713075428,-577.44280337,0.00016438,2,"2025-10-06T01:11:15.428",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561577,1759713075437,-504.88662543,0.00016438,2,"2025-10-06T01:11:15.437",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561578,1759713075446,-501.76377811,0.00016438,2,"2025-10-06T01:11:15.446",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561579,1759713075455,-500.0,0.00016438,2,"2025-10-06T01:11:15.455",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561580,1759713075464,-151.0,0.00016438,2,"2025-10-06T01:11:15.464",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561581,1759713075474,-500.0,0.00016438,2,"2025-10-06T01:11:15.474",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561582,1759713075485,-151.0,0.00016438,2,"2025-10-06T01:11:15.485",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561583,1759713075494,-500.0,0.00016438,2,"2025-10-06T01:11:15.494",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561584,1759713075504,-363.4,0.00016438,2,"2025-10-06T01:11:15.504",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561585,1759713075515,-277.108831,0.00016438,2,"2025-10-06T01:11:15.515",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561586,1759713075524,-500.0,0.00016438,2,"2025-10-06T01:11:15.524",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561587,1759713075534,-500.0,0.00016438,2,"2025-10-06T01:11:15.534",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561588,1759713075543,-470.82904901,0.00016438,2,"2025-10-06T01:11:15.543",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561589,1759713075552,-5366.1,0.00016438,2,"2025-10-06T01:11:15.552",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561590,1759713075561,-5366.1,0.00016438,2,"2025-10-06T01:11:15.561",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561591,1759713075570,-5366.1,0.00016438,2,"2025-10-06T01:11:15.570",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561592,1759713075579,-5366.1,0.00016438,2,"2025-10-06T01:11:15.579",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561593,1759713075589,-5366.1,0.00016438,2,"2025-10-06T01:11:15.589",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561594,1759713075599,-5366.1,0.00016438,2,"2025-10-06T01:11:15.599",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561595,1759713075607,-5366.1,0.00016438,2,"2025-10-06T01:11:15.607",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561596,1759713075616,-5366.1,0.00016438,2,"2025-10-06T01:11:15.616",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561597,1759713075626,-5366.1,0.00016438,2,"2025-10-06T01:11:15.626",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561598,1759713075635,-5366.1,0.00016438,2,"2025-10-06T01:11:15.635",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561599,1759713075645,-5366.1,0.00016438,2,"2025-10-06T01:11:15.645",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561600,1759713075654,-5366.1,0.00016438,2,"2025-10-06T01:11:15.654",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561601,1759713075664,-5366.1,0.00016438,2,"2025-10-06T01:11:15.664",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561602,1759713075673,-5366.1,0.00016438,2,"2025-10-06T01:11:15.673",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561603,1759713075683,-5366.1,0.00016438,2,"2025-10-06T01:11:15.683",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561604,1759713075693,-5366.1,0.00016438,2,"2025-10-06T01:11:15.693",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561605,1759713075702,-5366.1,0.00016438,2,"2025-10-06T01:11:15.702",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561606,1759713075712,-5366.1,0.00016438,2,"2025-10-06T01:11:15.712",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561607,1759713075721,-5366.1,0.00016438,2,"2025-10-06T01:11:15.721",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561608,1759713075731,-5366.1,0.00016438,2,"2025-10-06T01:11:15.731",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561609,1759713075741,-5366.1,0.00016438,2,"2025-10-06T01:11:15.741",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561610,1759713075751,-5366.1,0.00016438,2,"2025-10-06T01:11:15.751",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561611,1759713075761,-5366.1,0.00016438,2,"2025-10-06T01:11:15.761",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561612,1759713075771,-5366.11119787,0.00016438,2,"2025-10-06T01:11:15.771",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561613,1759713075781,-500.0,0.00016438,2,"2025-10-06T01:11:15.781",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561614,1759713075791,-500.0,0.00016438,2,"2025-10-06T01:11:15.791",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561615,1759713075800,-500.0,0.00016438,2,"2025-10-06T01:11:15.800",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561616,1759713075810,-500.0,0.00016438,2,"2025-10-06T01:11:15.810",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561617,1759713075820,-500.0,0.00016438,2,"2025-10-06T01:11:15.820",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561618,1759713075830,-500.0,0.00016438,2,"2025-10-06T01:11:15.830",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561619,1759713075839,-500.0,0.00016438,2,"2025-10-06T01:11:15.839",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561620,1759713075849,-500.0,0.00016438,2,"2025-10-06T01:11:15.849",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561621,1759713075858,-507.90485478,0.00016438,2,"2025-10-06T01:11:15.858",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561622,1759713075867,-648.08,0.00016438,2,"2025-10-06T01:11:15.867",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561623,1759713075877,-500.0,0.00016438,2,"2025-10-06T01:11:15.877",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561624,1759713075886,-500.0,0.00016438,2,"2025-10-06T01:11:15.886",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561625,1759713075895,-500.0,0.00016438,2,"2025-10-06T01:11:15.895",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561626,1759713075904,-500.0,0.00016438,2,"2025-10-06T01:11:15.904",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561627,1759713075914,-500.0,0.00016438,2,"2025-10-06T01:11:15.914",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561628,1759713075924,-500.0,0.00016438,2,"2025-10-06T01:11:15.924",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561629,1759713075933,-500.0,0.00016438,2,"2025-10-06T01:11:15.933",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561630,1759713075942,-500.0,0.00016438,2,"2025-10-06T01:11:15.942",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561631,1759713075952,-500.0,0.00016438,2,"2025-10-06T01:11:15.952",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561632,1759713075962,-466.32,0.00016438,2,"2025-10-06T01:11:15.962",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561633,1759713075971,-500.0,0.00016438,2,"2025-10-06T01:11:15.971",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561634,1759713075981,-500.0,0.00016438,2,"2025-10-06T01:11:15.981",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561635,1759713075991,-500.0,0.00016438,2,"2025-10-06T01:11:15.991",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561636,1759713076000,-500.0,0.00016438,2,"2025-10-06T01:11:16.000",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561637,1759713076010,-500.0,0.00016438,2,"2025-10-06T01:11:16.010",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561638,1759713076020,-500.0,0.00016438,2,"2025-10-06T01:11:16.020",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561639,1759713076030,-500.0,0.00016438,2,"2025-10-06T01:11:16.030",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561640,1759713076039,-500.0,0.00016438,2,"2025-10-06T01:11:16.039",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561641,1759713076049,-500.0,0.00016438,2,"2025-10-06T01:11:16.049",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561642,1759713076058,-2215.13,0.00016438,2,"2025-10-06T01:11:16.058",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561643,1759713076068,-500.0,0.00016438,2,"2025-10-06T01:11:16.068",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561644,1759713076132,-500.0,0.00016438,2,"2025-10-06T01:11:16.132",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561645,1759713076142,-2215.13,0.00016438,2,"2025-10-06T01:11:16.142",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561646,1759713076154,-170.22210527,0.00016438,2,"2025-10-06T01:11:16.154",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561647,1759713076166,-2215.13,0.00016438,2,"2025-10-06T01:11:16.166",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561648,1759713076175,-2215.13,0.00016438,2,"2025-10-06T01:11:16.175",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561649,1759713076184,-2215.13,0.00016438,2,"2025-10-06T01:11:16.184",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561650,1759713076193,-2215.13,0.00016438,2,"2025-10-06T01:11:16.193",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561651,1759713076203,-500.0,0.00016438,2,"2025-10-06T01:11:16.203",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561652,1759713076213,-2215.13,0.00016438,2,"2025-10-06T01:11:16.213",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561653,1759713076222,-500.0,0.00016438,2,"2025-10-06T01:11:16.222",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561654,1759713076231,-2215.13,0.00016438,2,"2025-10-06T01:11:16.231",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561655,1759713076240,-500.0,0.00016438,2,"2025-10-06T01:11:16.240",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561656,1759713076250,-500.0,0.00016438,2,"2025-10-06T01:11:16.250",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561657,1759713076259,-2215.13,0.00016438,2,"2025-10-06T01:11:16.259",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561658,1759713076268,-500.0,0.00016438,2,"2025-10-06T01:11:16.268",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561659,1759713076278,-2215.13,0.00016438,2,"2025-10-06T01:11:16.278",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561660,1759713076287,-500.0,0.00016438,2,"2025-10-06T01:11:16.287",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561661,1759713076296,-2215.13,0.00016438,2,"2025-10-06T01:11:16.296",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561662,1759713076306,-2215.13,0.00016438,2,"2025-10-06T01:11:16.306",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561663,1759713076315,-500.0,0.00016438,2,"2025-10-06T01:11:16.315",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561664,1759713076324,-2215.13,0.00016438,2,"2025-10-06T01:11:16.324",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561665,1759713076335,-500.0,0.00016438,2,"2025-10-06T01:11:16.335",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561666,1759713076346,-2215.13,0.00016438,2,"2025-10-06T01:11:16.346",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561667,1759713076355,-500.0,0.00016438,2,"2025-10-06T01:11:16.355",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561668,1759713076364,-2215.13,0.00016438,2,"2025-10-06T01:11:16.364",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561669,1759713076373,-521.76,0.00016438,2,"2025-10-06T01:11:16.373",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561670,1759713076382,-2215.13,0.00016438,2,"2025-10-06T01:11:16.382",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561671,1759713076391,-503.25466441,0.00016438,2,"2025-10-06T01:11:16.391",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561672,1759713076400,-2215.13,0.00016438,2,"2025-10-06T01:11:16.400",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561673,1759713076410,-344.24661998,0.00016438,2,"2025-10-06T01:11:16.410",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561674,1759713076418,-2215.13,0.00016438,2,"2025-10-06T01:11:16.418",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561675,1759713076427,-2215.13,0.00016438,2,"2025-10-06T01:11:16.427",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561676,1759713076437,-2215.13,0.00016438,2,"2025-10-06T01:11:16.437",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561677,1759713076446,-2215.13,0.00016438,2,"2025-10-06T01:11:16.446",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561678,1759713076455,-2215.13,0.00016438,2,"2025-10-06T01:11:16.455",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561679,1759713076464,-2215.13,0.00016438,2,"2025-10-06T01:11:16.464",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561680,1759713076473,-2215.31,0.00016438,2,"2025-10-06T01:11:16.473",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561681,1759713076483,-500.0,0.00016438,2,"2025-10-06T01:11:16.483",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561682,1759713076492,-500.0,0.00016438,2,"2025-10-06T01:11:16.492",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561683,1759713076501,-500.0,0.00016438,2,"2025-10-06T01:11:16.501",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561684,1759713076510,-288.13947141,0.00016438,2,"2025-10-06T01:11:16.510",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561685,1759713076519,-513.24,0.00016438,2,"2025-10-06T01:11:16.519",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561686,1759713076530,-500.0,0.00016438,2,"2025-10-06T01:11:16.530",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561687,1759713076539,-500.0,0.00016438,2,"2025-10-06T01:11:16.539",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561688,1759713076549,-500.0,0.00016438,2,"2025-10-06T01:11:16.549",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561689,1759713076558,-500.0,0.00016438,2,"2025-10-06T01:11:16.558",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561690,1759713076568,-500.0,0.00016438,2,"2025-10-06T01:11:16.568",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561691,1759713076576,-500.0,0.00016438,2,"2025-10-06T01:11:16.576",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561692,1759713076586,-500.0,0.00016438,2,"2025-10-06T01:11:16.586",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561693,1759713076595,-500.0,0.00016438,2,"2025-10-06T01:11:16.595",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561694,1759713076604,-500.0,0.00016438,2,"2025-10-06T01:11:16.604",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561695,1759713076614,-500.0,0.00016438,2,"2025-10-06T01:11:16.614",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561696,1759713076624,-500.0,0.00016438,2,"2025-10-06T01:11:16.624",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561697,1759713076634,-500.0,0.00016438,2,"2025-10-06T01:11:16.634",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561698,1759713076643,-500.0,0.00016438,2,"2025-10-06T01:11:16.643",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561699,1759713076654,-500.0,0.00016438,2,"2025-10-06T01:11:16.654",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561700,1759713076663,-500.0,0.00016438,2,"2025-10-06T01:11:16.663",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561701,1759713076672,-500.0,0.00016438,2,"2025-10-06T01:11:16.672",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561702,1759713076682,-498.11779835,0.00016438,2,"2025-10-06T01:11:16.682",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561703,1759713076691,-500.0,0.00016438,2,"2025-10-06T01:11:16.691",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561704,1759713076701,-500.0,0.00016438,2,"2025-10-06T01:11:16.701",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561705,1759713076710,-500.0,0.00016438,2,"2025-10-06T01:11:16.710",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561706,1759713076720,-500.0,0.00016438,2,"2025-10-06T01:11:16.720",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561707,1759713076729,-500.0,0.00016438,2,"2025-10-06T01:11:16.729",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561708,1759713076739,-500.0,0.00016438,2,"2025-10-06T01:11:16.739",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561709,1759713076748,-500.0,0.00016438,2,"2025-10-06T01:11:16.748",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561710,1759713076758,-500.0,0.00016438,2,"2025-10-06T01:11:16.758",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561711,1759713076767,-500.0,0.00016438,2,"2025-10-06T01:11:16.767",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561712,1759713076777,-477.76881182,0.00016438,2,"2025-10-06T01:11:16.777",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561713,1759713076787,-151.0,0.00016438,2,"2025-10-06T01:11:16.787",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561714,1759713076796,-151.0,0.00016438,2,"2025-10-06T01:11:16.796",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561715,1759713076805,-150.56970518,0.00016438,2,"2025-10-06T01:11:16.805",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561716,1759713076815,-151.0,0.00016438,2,"2025-10-06T01:11:16.815",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561717,1759713076824,-151.0,0.00016438,2,"2025-10-06T01:11:16.824",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561718,1759713076834,-500.0,0.00016438,2,"2025-10-06T01:11:16.834",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561719,1759713076844,-1561.89,0.00016438,2,"2025-10-06T01:11:16.844",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561720,1759713076853,-151.0,0.00016438,2,"2025-10-06T01:11:16.853",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561721,1759713076862,-1561.89,0.00016438,2,"2025-10-06T01:11:16.862",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561722,1759713076871,-500.0,0.00016438,2,"2025-10-06T01:11:16.871",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561723,1759713076880,-1561.89,0.00016438,2,"2025-10-06T01:11:16.880",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561724,1759713076890,-151.0,0.00016438,2,"2025-10-06T01:11:16.890",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561725,1759713076898,-500.0,0.00016438,2,"2025-10-06T01:11:16.898",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561726,1759713076908,-1561.89,0.00016438,2,"2025-10-06T01:11:16.908",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561727,1759713076918,-517.15056775,0.00016438,2,"2025-10-06T01:11:16.918",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561728,1759713076928,-1561.89,0.00016438,2,"2025-10-06T01:11:16.928",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561729,1759713076937,-500.0,0.00016438,2,"2025-10-06T01:11:16.937",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561730,1759713076947,-500.0,0.00016438,2,"2025-10-06T01:11:16.947",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561731,1759713076956,-1561.89,0.00016438,2,"2025-10-06T01:11:16.956",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561732,1759713076966,-1561.89,0.00016438,2,"2025-10-06T01:11:16.966",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561733,1759713076975,-151.0,0.00016438,2,"2025-10-06T01:11:16.975",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561734,1759713076985,-1561.89,0.00016438,2,"2025-10-06T01:11:16.985",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561735,1759713076995,-500.0,0.00016438,2,"2025-10-06T01:11:16.995",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561736,1759713077005,-151.0,0.00016438,2,"2025-10-06T01:11:17.005",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561737,1759713077015,-1561.89,0.00016438,2,"2025-10-06T01:11:17.015",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561738,1759713077026,-154.86496345,0.00016438,2,"2025-10-06T01:11:17.026",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561739,1759713077036,-1561.89,0.00016438,2,"2025-10-06T01:11:17.036",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561740,1759713077046,-1561.89,0.00016438,2,"2025-10-06T01:11:17.046",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561741,1759713077056,-1561.89,0.00016438,2,"2025-10-06T01:11:17.056",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561742,1759713077067,-1561.89,0.00016438,2,"2025-10-06T01:11:17.067",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561743,1759713077076,-1561.89,0.00016438,2,"2025-10-06T01:11:17.076",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561744,1759713077091,-151.0,0.00016438,2,"2025-10-06T01:11:17.091",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561745,1759713077102,-1561.89,0.00016438,2,"2025-10-06T01:11:17.102",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561746,1759713077111,-151.0,0.00016438,2,"2025-10-06T01:11:17.111",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561747,1759713077121,-1561.89,0.00016438,2,"2025-10-06T01:11:17.121",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561748,1759713077131,-1561.89,0.00016438,2,"2025-10-06T01:11:17.131",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561749,1759713077140,-500.0,0.00016438,2,"2025-10-06T01:11:17.140",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561750,1759713077150,-1561.89,0.00016438,2,"2025-10-06T01:11:17.150",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561751,1759713077162,-500.0,0.00016438,2,"2025-10-06T01:11:17.162",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561752,1759713077172,-1561.89,0.00016438,2,"2025-10-06T01:11:17.172",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561753,1759713077181,-500.0,0.00016438,2,"2025-10-06T01:11:17.181",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561754,1759713077191,-1561.89,0.00016438,2,"2025-10-06T01:11:17.191",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561755,1759713077200,-500.0,0.00016438,2,"2025-10-06T01:11:17.200",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561756,1759713077210,-300.847002,0.00016438,2,"2025-10-06T01:11:17.210",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561757,1759713077219,-1561.89,0.00016438,2,"2025-10-06T01:11:17.219",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561758,1759713077229,-325.7635686,0.00016438,2,"2025-10-06T01:11:17.229",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561759,1759713077238,-1561.89,0.00016438,2,"2025-10-06T01:11:17.238",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561760,1759713077248,-1561.89,0.00016438,2,"2025-10-06T01:11:17.248",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561761,1759713077257,-1000.0,0.00016438,2,"2025-10-06T01:11:17.257",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561762,1759713077266,-223.22,0.00016438,2,"2025-10-06T01:11:17.266",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561763,1759713077276,-1000.0,0.00016438,2,"2025-10-06T01:11:17.276",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561764,1759713077286,-635.47187109,0.00016438,2,"2025-10-06T01:11:17.286",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561765,1759713077295,-509.84,0.00016459,2,"2025-10-06T01:11:17.295",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561766,1759713077305,-300.0,0.00016466,2,"2025-10-06T01:11:17.305",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561767,1759713077314,-500.0,0.00016473,2,"2025-10-06T01:11:17.314",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561768,1759713077324,-500.0,0.00016473,2,"2025-10-06T01:11:17.324",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561769,1759713077334,-500.0,0.00016473,2,"2025-10-06T01:11:17.334",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561770,1759713077342,-500.0,0.00016473,2,"2025-10-06T01:11:17.342",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561771,1759713077351,-500.0,0.00016473,2,"2025-10-06T01:11:17.351",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561772,1759713077360,-500.0,0.00016473,2,"2025-10-06T01:11:17.360",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561773,1759713077369,-500.0,0.00016473,2,"2025-10-06T01:11:17.369",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561774,1759713077378,-500.0,0.00016473,2,"2025-10-06T01:11:17.378",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561775,1759713077387,-500.0,0.00016473,2,"2025-10-06T01:11:17.387",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561776,1759713077396,-500.0,0.00016473,2,"2025-10-06T01:11:17.396",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561777,1759713077404,-500.0,0.00016473,2,"2025-10-06T01:11:17.404",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561778,1759713077414,-500.0,0.00016473,2,"2025-10-06T01:11:17.414",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561779,1759713077423,-500.0,0.00016473,2,"2025-10-06T01:11:17.423",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561780,1759713077432,-500.0,0.00016473,2,"2025-10-06T01:11:17.432",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561781,1759713077441,-500.0,0.00016473,2,"2025-10-06T01:11:17.441",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561782,1759713077452,-161.29477841,0.00016473,2,"2025-10-06T01:11:17.452",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561783,1759713077462,-1316.01,0.00016539,2,"2025-10-06T01:11:17.462",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561784,1759713077471,-500.0,0.00016548,2,"2025-10-06T01:11:17.471",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561785,1759713077480,-168.82,0.00016569,2,"2025-10-06T01:11:17.480",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561786,1759713077490,-6450.00403473,0.0001659,2,"2025-10-06T01:11:17.490",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561787,1759713077500,-2000.0,0.00016611,2,"2025-10-06T01:11:17.500",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561788,1759713077510,-2000.0,0.00016616,2,"2025-10-06T01:11:17.510",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561789,1759713077519,-500.0,0.00016673,2,"2025-10-06T01:11:17.519",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561790,1759713077529,-163.0,0.00016712,2,"2025-10-06T01:11:17.529",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561791,1759713077537,-334.5472959,0.00016766,2,"2025-10-06T01:11:17.537",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561792,1759713077547,-239.84119403,0.00016766,2,"2025-10-06T01:11:17.547",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561793,1759713077556,-700.0,0.0001677,2,"2025-10-06T01:11:17.556",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561794,1759713077566,-368.52169347,0.0001677,2,"2025-10-06T01:11:17.566",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561795,1759713077575,-412.85,0.00016777,2,"2025-10-06T01:11:17.575",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561796,1759713077585,-154.275796,0.00016788,3,"2025-10-06T01:11:17.585",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561797,1759713077594,-2599.23547,0.00016788,3,"2025-10-06T01:11:17.594",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561798,1759713077603,-2020.976597,0.00016788,3,"2025-10-06T01:11:17.603",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561799,1759713077612,-410.884823,0.00016788,3,"2025-10-06T01:11:17.612",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561800,1759713077621,-370.65517587,0.0001679,3,"2025-10-06T01:11:17.621",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561801,1759713077630,-402.0,0.000168,2,"2025-10-06T01:11:17.630",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561802,1759713077640,-1316.01,0.00016813,2,"2025-10-06T01:11:17.640",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561803,1759713077649,-1000.0,0.00016839,2,"2025-10-06T01:11:17.649",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561804,1759713077658,-1000.0,0.00016839,2,"2025-10-06T01:11:17.658",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561805,1759713077667,-1000.0,0.00016839,2,"2025-10-06T01:11:17.667",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561806,1759713077677,-1000.0,0.00016839,2,"2025-10-06T01:11:17.677",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561807,1759713077687,-1000.0,0.00016839,2,"2025-10-06T01:11:17.687",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561808,1759713077696,-1000.0,0.00016839,2,"2025-10-06T01:11:17.696",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561809,1759713077705,-1000.0,0.00016839,2,"2025-10-06T01:11:17.705",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561810,1759713077715,-1000.0,0.00016839,2,"2025-10-06T01:11:17.715",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561811,1759713077724,-1985.57068,0.0001685,2,"2025-10-06T01:11:17.724",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561812,1759713077733,-204.0,0.0001687,2,"2025-10-06T01:11:17.733",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561813,1759713077743,-411.0,0.00016911,2,"2025-10-06T01:11:17.743",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561814,1759713077753,-154.275796,0.00016984,2,"2025-10-06T01:11:17.753",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561815,1759713077762,-2599.23547,0.00016984,2,"2025-10-06T01:11:17.762",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561816,1759713077771,-153.274878,0.00016984,2,"2025-10-06T01:11:17.771",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561817,1759713077780,-150.901927,0.00016984,2,"2025-10-06T01:11:17.780",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561818,1759713077789,-2020.976597,0.00016984,2,"2025-10-06T01:11:17.789",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561819,1759713077799,-410.884823,0.00016984,2,"2025-10-06T01:11:17.799",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561820,1759713077809,-2090.0,0.00017,15,"2025-10-06T01:11:17.809",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561821,1759713077818,-250.0,0.00017,2,"2025-10-06T01:11:17.818",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561822,1759713077828,-10000.0,0.00017,2,"2025-10-06T01:11:17.828",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561823,1759713077838,-500.0,0.00017021,2,"2025-10-06T01:11:17.838",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561824,1759713077848,-1000.0,0.00017021,2,"2025-10-06T01:11:17.848",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561825,1759713077858,-1000.0,0.00017021,2,"2025-10-06T01:11:17.858",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561826,1759713077868,-318.222109,0.00017021,2,"2025-10-06T01:11:17.868",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561827,1759713077877,-1000.0,0.00017021,2,"2025-10-06T01:11:17.877",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561828,1759713077887,-1000.0,0.00017021,2,"2025-10-06T01:11:17.887",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561829,1759713077896,-263.0,0.00017033,2,"2025-10-06T01:11:17.896",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561830,1759713077906,-1316.01,0.00017087,2,"2025-10-06T01:11:17.906",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561831,1759713077916,-6781.22,0.000171,2,"2025-10-06T01:11:17.916",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561832,1759713077926,-1000.0,0.00017164,2,"2025-10-06T01:11:17.926",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561833,1759713077936,-172.46677105,0.00017183,2,"2025-10-06T01:11:17.936",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561834,1759713077945,-2776.107,0.00017189,2,"2025-10-06T01:11:17.945",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561835,1759713077955,-164.811,0.00017189,2,"2025-10-06T01:11:17.955",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561836,1759713077964,-341.0,0.00017231,2,"2025-10-06T01:11:17.964",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561837,1759713077974,-500.0,0.00017279,2,"2025-10-06T01:11:17.974",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561838,1759713077984,-3055.66227141,0.0001728,7,"2025-10-06T01:11:17.984",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561839,1759713077993,-1000.0,0.000173,2,"2025-10-06T01:11:17.993",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561840,1759713078003,-1316.04222519,0.00017361,2,"2025-10-06T01:11:18.003",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561841,1759713078013,-154.275796,0.00017425,3,"2025-10-06T01:11:18.013",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561842,1759713078022,-2599.23547,0.00017425,3,"2025-10-06T01:11:18.022",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561843,1759713078032,-153.274878,0.00017425,3,"2025-10-06T01:11:18.032",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561844,1759713078042,-150.901927,0.00017425,3,"2025-10-06T01:11:18.042",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561845,1759713078052,-2020.976597,0.00017425,3,"2025-10-06T01:11:18.052",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561846,1759713078061,-410.884823,0.00017425,3,"2025-10-06T01:11:18.061",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561847,1759713078071,-700.0,0.0001747,2,"2025-10-06T01:11:18.071",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561848,1759713078084,-1000.0,0.00017478,2,"2025-10-06T01:11:18.084",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561849,1759713078093,-1000.0,0.00017478,2,"2025-10-06T01:11:18.093",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561850,1759713078103,-1000.0,0.00017478,2,"2025-10-06T01:11:18.103",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561851,1759713078112,-1000.0,0.00017478,2,"2025-10-06T01:11:18.112",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561852,1759713078122,-1000.0,0.00017478,2,"2025-10-06T01:11:18.122",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561853,1759713078132,-1000.0,0.00017478,2,"2025-10-06T01:11:18.132",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561854,1759713078141,-1000.0,0.00017478,2,"2025-10-06T01:11:18.141",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561855,1759713078152,-1000.0,0.00017478,2,"2025-10-06T01:11:18.152",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561856,1759713078161,-2599.23547,0.000175,4,"2025-10-06T01:11:18.161",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561857,1759713078171,-2020.976597,0.000175,4,"2025-10-06T01:11:18.171",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561858,1759713078181,-410.884823,0.000175,4,"2025-10-06T01:11:18.181",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561859,1759713078190,-188.63319607,0.00017568,2,"2025-10-06T01:11:18.190",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561860,1759713078201,-1333.44443165,0.00017568,2,"2025-10-06T01:11:18.201",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561861,1759713078211,-1500.0,0.00017568,2,"2025-10-06T01:11:18.211",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561862,1759713078224,-500.0,0.00017568,2,"2025-10-06T01:11:18.224",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561863,1759713078234,-2599.23547,0.00017577,4,"2025-10-06T01:11:18.234",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561864,1759713078244,-2020.976597,0.00017577,4,"2025-10-06T01:11:18.244",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561865,1759713078253,-410.884823,0.00017577,4,"2025-10-06T01:11:18.253",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561866,1759713078263,-175.53413975,0.00017641,12,"2025-10-06T01:11:18.263",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561867,1759713078274,-154.275796,0.00017654,4,"2025-10-06T01:11:18.274",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561868,1759713078285,-2599.23547,0.00017654,4,"2025-10-06T01:11:18.285",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561869,1759713078294,-150.901927,0.00017654,4,"2025-10-06T01:11:18.294",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561870,1759713078304,-2020.976597,0.00017654,4,"2025-10-06T01:11:18.304",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561871,1759713078314,-410.884823,0.00017654,4,"2025-10-06T01:11:18.314",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561872,1759713078323,-154.275796,0.00017731,4,"2025-10-06T01:11:18.323",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561873,1759713078332,-2599.23547,0.00017731,4,"2025-10-06T01:11:18.332",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561874,1759713078342,-153.274878,0.00017731,4,"2025-10-06T01:11:18.342",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561875,1759713078353,-150.901927,0.00017731,4,"2025-10-06T01:11:18.353",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561876,1759713078363,-2020.976597,0.00017731,4,"2025-10-06T01:11:18.363",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561877,1759713078372,-410.884823,0.00017731,4,"2025-10-06T01:11:18.372",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561878,1759713078382,-10000.0,0.00017808,4,"2025-10-06T01:11:18.382",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561879,1759713078392,-156.113304,0.00017808,4,"2025-10-06T01:11:18.392",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561880,1759713078402,-154.275796,0.00017808,4,"2025-10-06T01:11:18.402",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561881,1759713078411,-2599.23547,0.00017808,4,"2025-10-06T01:11:18.411",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561882,1759713078420,-153.274878,0.00017808,4,"2025-10-06T01:11:18.420",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561883,1759713078429,-150.901927,0.00017808,4,"2025-10-06T01:11:18.429",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561884,1759713078438,-2020.976597,0.00017808,4,"2025-10-06T01:11:18.438",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561885,1759713078447,-410.884823,0.00017808,4,"2025-10-06T01:11:18.447",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561886,1759713078456,-1985.57067,0.0001785,2,"2025-10-06T01:11:18.456",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561887,1759713078466,-196.16,0.00017898,2,"2025-10-06T01:11:18.466",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561888,1759713078475,-394.0,0.0001798,2,"2025-10-06T01:11:18.475",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561889,1759713078483,-154.275796,0.00017982,2,"2025-10-06T01:11:18.483",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561890,1759713078493,-2599.23547,0.00017982,2,"2025-10-06T01:11:18.493",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561891,1759713078502,-156.113304,0.00017982,2,"2025-10-06T01:11:18.502",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561892,1759713078512,-153.274878,0.00017982,2,"2025-10-06T01:11:18.512",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561893,1759713078525,-150.901927,0.00017982,2,"2025-10-06T01:11:18.525",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561894,1759713078535,-2020.976597,0.00017982,2,"2025-10-06T01:11:18.535",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561895,1759713078545,-410.884823,0.00017982,2,"2025-10-06T01:11:18.545",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561896,1759713078554,-300.0,0.00017999,2,"2025-10-06T01:11:18.554",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561897,1759713078563,-421.73839881,0.00017999,2,"2025-10-06T01:11:18.563",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561898,1759713078572,-926755.59121391,0.00018,2,"2025-10-06T01:11:18.572",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561899,1759713078581,-2599.23547,0.00018,10,"2025-10-06T01:11:18.581",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561900,1759713078591,-2020.976597,0.00018,10,"2025-10-06T01:11:18.591",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561901,1759713078599,-410.884823,0.00018,10,"2025-10-06T01:11:18.599",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561902,1759713078609,-293.334369,0.00018,2,"2025-10-06T01:11:18.609",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561903,1759713078618,-164.822068,0.00018,2,"2025-10-06T01:11:18.618",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561904,1759713078627,-151.0,0.00018,2,"2025-10-06T01:11:18.627",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561905,1759713078637,-151.0,0.00018,2,"2025-10-06T01:11:18.637",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561906,1759713078646,-151.0,0.00018,2,"2025-10-06T01:11:18.646",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561907,1759713078655,-151.0,0.00018,2,"2025-10-06T01:11:18.655",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561908,1759713078667,-212.580928,0.00018,2,"2025-10-06T01:11:18.667",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561909,1759713078681,-151.0,0.00018,2,"2025-10-06T01:11:18.681",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561910,1759713078691,-154.275796,0.00018062,3,"2025-10-06T01:11:18.691",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561911,1759713078708,-2599.23547,0.00018062,3,"2025-10-06T01:11:18.708",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561912,1759713078721,-153.274878,0.00018062,3,"2025-10-06T01:11:18.721",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561913,1759713078731,-150.901927,0.00018062,3,"2025-10-06T01:11:18.731",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561914,1759713078740,-2020.976597,0.00018062,3,"2025-10-06T01:11:18.740",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561915,1759713078749,-410.884823,0.00018062,3,"2025-10-06T01:11:18.749",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561916,1759713078759,-2000.0,0.00018116,2,"2025-10-06T01:11:18.759",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561917,1759713078769,-346.92554585,0.00018135,2,"2025-10-06T01:11:18.769",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561918,1759713078778,-248.71531821,0.00018135,2,"2025-10-06T01:11:18.778",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561919,1759713078787,-2599.23547,0.00018181,10,"2025-10-06T01:11:18.787",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561920,1759713078797,-2020.976597,0.00018181,10,"2025-10-06T01:11:18.797",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561921,1759713078806,-410.884823,0.00018181,10,"2025-10-06T01:11:18.806",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561922,1759713078816,-1600.0,0.00018184,2,"2025-10-06T01:11:18.816",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561923,1759713078825,-150.0,0.00018288,2,"2025-10-06T01:11:18.825",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561924,1759713078834,-150.0,0.00018288,2,"2025-10-06T01:11:18.834",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561925,1759713078843,-150.0,0.00018288,2,"2025-10-06T01:11:18.843",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561926,1759713078852,-2046.0,0.00018288,2,"2025-10-06T01:11:18.852",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561927,1759713078861,-3401.0,0.00018288,2,"2025-10-06T01:11:18.861",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561928,1759713078871,-810.0,0.00018288,2,"2025-10-06T01:11:18.871",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561929,1759713078881,-1265.0,0.00018288,2,"2025-10-06T01:11:18.881",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561930,1759713078890,-1307.0,0.00018288,2,"2025-10-06T01:11:18.890",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561931,1759713078900,-603.0,0.00018288,2,"2025-10-06T01:11:18.900",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561932,1759713078909,-1586.0,0.00018288,2,"2025-10-06T01:11:18.909",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561933,1759713078919,-570.0,0.00018288,2,"2025-10-06T01:11:18.919",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561934,1759713078929,-815.0,0.00018288,2,"2025-10-06T01:11:18.929",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561935,1759713078938,-900.0,0.00018288,2,"2025-10-06T01:11:18.938",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561936,1759713078948,-4116.0,0.00018288,2,"2025-10-06T01:11:18.948",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561937,1759713078957,-6238.0,0.00018288,2,"2025-10-06T01:11:18.957",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561938,1759713078966,-621.0,0.00018288,2,"2025-10-06T01:11:18.966",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561939,1759713078975,-172.46677105,0.00018324,2,"2025-10-06T01:11:18.975",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561940,1759713078984,-10076.79,0.00018356,2,"2025-10-06T01:11:18.984",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561941,1759713078993,-154.275796,0.00018362,10,"2025-10-06T01:11:18.993",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561942,1759713079002,-2599.23547,0.00018362,10,"2025-10-06T01:11:19.002",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561943,1759713079011,-153.274878,0.00018362,10,"2025-10-06T01:11:19.011",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561944,1759713079021,-150.901927,0.00018362,10,"2025-10-06T01:11:19.021",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561945,1759713079031,-2020.976597,0.00018362,10,"2025-10-06T01:11:19.031",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561946,1759713079040,-410.884823,0.00018362,10,"2025-10-06T01:11:19.040",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561947,1759713079049,-500.0,0.00018375,2,"2025-10-06T01:11:19.049",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561948,1759713079058,-259277.80465801,0.000185,2,"2025-10-06T01:11:19.058",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561949,1759713079068,-152.0,0.00018506,3,"2025-10-06T01:11:19.068",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561950,1759713079078,-175.53413975,0.00018512,16,"2025-10-06T01:11:19.078",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561951,1759713079093,-515.0,0.00018515,2,"2025-10-06T01:11:19.093",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561952,1759713079102,-154.275796,0.00018543,10,"2025-10-06T01:11:19.102",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561953,1759713079111,-2599.23547,0.00018543,10,"2025-10-06T01:11:19.111",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561954,1759713079120,-153.274878,0.00018543,10,"2025-10-06T01:11:19.120",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561955,1759713079131,-150.901927,0.00018543,10,"2025-10-06T01:11:19.131",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561956,1759713079140,-2020.976597,0.00018543,10,"2025-10-06T01:11:19.140",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561957,1759713079149,-410.884823,0.00018543,10,"2025-10-06T01:11:19.149",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561958,1759713079160,-891.49050177,0.00018573,2,"2025-10-06T01:11:19.160",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561959,1759713079170,-198.56984466,0.00018594,2,"2025-10-06T01:11:19.170",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561960,1759713079181,-370.65517587,0.000186,10,"2025-10-06T01:11:19.181",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561961,1759713079191,-2463.19502041,0.00018617,2,"2025-10-06T01:11:19.191",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561962,1759713079202,-2000.0,0.0001863,2,"2025-10-06T01:11:19.202",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561963,1759713079211,-151.75,0.0001864,2,"2025-10-06T01:11:19.211",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561964,1759713079221,-2500.0,0.00018664,2,"2025-10-06T01:11:19.221",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561965,1759713079231,-152.0,0.0001867,4,"2025-10-06T01:11:19.231",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561966,1759713079240,-1000.0,0.00018679,2,"2025-10-06T01:11:19.240",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561967,1759713079249,-154.275796,0.000187,3,"2025-10-06T01:11:19.249",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561968,1759713079259,-156.113304,0.000187,3,"2025-10-06T01:11:19.259",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561969,1759713079268,-2599.23547,0.000187,3,"2025-10-06T01:11:19.268",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561970,1759713079278,-153.274878,0.000187,3,"2025-10-06T01:11:19.278",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561971,1759713079287,-150.901927,0.000187,3,"2025-10-06T01:11:19.287",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561972,1759713079297,-2020.976597,0.000187,3,"2025-10-06T01:11:19.297",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561973,1759713079307,-410.884823,0.000187,3,"2025-10-06T01:11:19.307",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561974,1759713079317,-156.113304,0.00018724,10,"2025-10-06T01:11:19.317",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561975,1759713079327,-154.275796,0.00018724,10,"2025-10-06T01:11:19.327",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561976,1759713079338,-2599.23547,0.00018724,10,"2025-10-06T01:11:19.338",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561977,1759713079348,-153.274878,0.00018724,10,"2025-10-06T01:11:19.348",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561978,1759713079357,-150.901927,0.00018724,10,"2025-10-06T01:11:19.357",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561979,1759713079367,-2020.976597,0.00018724,10,"2025-10-06T01:11:19.367",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561980,1759713079377,-410.884823,0.00018724,10,"2025-10-06T01:11:19.377",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561981,1759713079386,-200.0,0.00018729,2,"2025-10-06T01:11:19.386",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561982,1759713079396,-1425.0,0.00018733,2,"2025-10-06T01:11:19.396",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561983,1759713079406,-1000.0,0.00018741,2,"2025-10-06T01:11:19.406",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561984,1759713079416,-1000.0,0.00018766,2,"2025-10-06T01:11:19.416",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561985,1759713079425,-183.1818428,0.0001878,2,"2025-10-06T01:11:19.425",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561986,1759713079435,-1000.0,0.00018785,2,"2025-10-06T01:11:19.435",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561987,1759713079444,-862.42563884,0.00018801,2,"2025-10-06T01:11:19.444",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561988,1759713079454,-500.0,0.0001881,2,"2025-10-06T01:11:19.454",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561989,1759713079463,-150.0,0.0001881,2,"2025-10-06T01:11:19.463",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561990,1759713079472,-150.0,0.0001881,2,"2025-10-06T01:11:19.472",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561991,1759713079482,-1425.0,0.0001881,2,"2025-10-06T01:11:19.482",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561992,1759713079491,-500.0,0.0001881,2,"2025-10-06T01:11:19.491",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561993,1759713079501,-500.0,0.0001881,2,"2025-10-06T01:11:19.501",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561994,1759713079511,-150.0,0.0001881,2,"2025-10-06T01:11:19.511",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561995,1759713079521,-150.0,0.0001881,2,"2025-10-06T01:11:19.521",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561996,1759713079532,-150.0,0.0001881,2,"2025-10-06T01:11:19.532",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561997,1759713079542,-150.0,0.0001881,2,"2025-10-06T01:11:19.542",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561998,1759713079552,-150.0,0.0001881,2,"2025-10-06T01:11:19.552",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389561999,1759713079561,-1079.0,0.0001881,2,"2025-10-06T01:11:19.561",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562000,1759713079571,-150.0,0.0001881,2,"2025-10-06T01:11:19.571",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562001,1759713079581,-150.0,0.0001881,2,"2025-10-06T01:11:19.581",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562002,1759713079590,-150.0,0.0001881,2,"2025-10-06T01:11:19.590",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562003,1759713079600,-150.0,0.0001881,2,"2025-10-06T01:11:19.600",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562004,1759713079610,-444.0,0.0001881,2,"2025-10-06T01:11:19.610",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562005,1759713079619,-150.0,0.0001881,2,"2025-10-06T01:11:19.619",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562006,1759713079629,-653.0,0.0001881,2,"2025-10-06T01:11:19.629",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562007,1759713079638,-150.0,0.0001881,2,"2025-10-06T01:11:19.638",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562008,1759713079647,-150.0,0.0001881,2,"2025-10-06T01:11:19.647",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562009,1759713079657,-150.0,0.0001881,2,"2025-10-06T01:11:19.657",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562010,1759713079667,-200.0,0.0001881,2,"2025-10-06T01:11:19.667",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562011,1759713079676,-150.0,0.0001881,2,"2025-10-06T01:11:19.676",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562012,1759713079686,-150.0,0.0001881,2,"2025-10-06T01:11:19.686",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562013,1759713079696,-492.0,0.0001881,2,"2025-10-06T01:11:19.696",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562014,1759713079705,-150.0,0.0001881,2,"2025-10-06T01:11:19.705",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562015,1759713079715,-500.0,0.0001881,2,"2025-10-06T01:11:19.715",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562016,1759713079725,-500.0,0.0001881,2,"2025-10-06T01:11:19.725",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562017,1759713079734,-152.0,0.00018834,5,"2025-10-06T01:11:19.734",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562018,1759713079744,-1985.57068,0.0001885,2,"2025-10-06T01:11:19.744",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562019,1759713079754,-1000.0,0.00018852,2,"2025-10-06T01:11:19.754",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562020,1759713079763,-1000.0,0.00018858,2,"2025-10-06T01:11:19.763",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562021,1759713079773,-700.0,0.0001887,2,"2025-10-06T01:11:19.773",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562022,1759713079784,-300.0,0.00018879,2,"2025-10-06T01:11:19.784",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562023,1759713079793,-241945.68968217,0.0001888,2,"2025-10-06T01:11:19.793",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562024,1759713080438,-1945133.44561135,0.0001888,2,"2025-10-06T01:11:20.438",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562025,1759713080467,-316.220239,0.00016438,2,"2025-10-06T01:11:20.467",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562026,1759713080699,-256.11742584,0.00016438,2,"2025-10-06T01:11:20.699",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562027,1759713080726,-333.32271602,0.00016438,2,"2025-10-06T01:11:20.726",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562028,1759713081115,5389.0,0.000116,5,"2025-10-06T01:11:21.115",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562030,1759713127380,1407.0,0.00013116,2,"2025-10-06T01:12:07.380",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562031,1759713127641,1407.0,0.00013116,2,"2025-10-06T01:12:07.641",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562033,1759713185658,1267.0,0.00013116,2,"2025-10-06T01:13:05.658",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562039,1759713251743,1203.0,0.00013116,2,"2025-10-06T01:14:11.743",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562041,1759713272438,285.24,0.000164,120,"2025-10-06T01:14:32.438",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562046,1759713462281,256.72,0.000164,120,"2025-10-06T01:17:42.281",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562047,1759713502550,10000.0,0.00013116,2,"2025-10-06T01:18:22.550",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562049,1759713653581,231.05,0.000164,120,"2025-10-06T01:20:53.581",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562051,1759713842381,207.94,0.000164,120,"2025-10-06T01:24:02.381",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562055,1759714033456,187.15,0.000164,120,"2025-10-06T01:27:13.456",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562058,1759714223674,169.45,0.000164,120,"2025-10-06T01:30:23.674",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562067,1759714231921,-300.0,0.0001322,2,"2025-10-06T01:30:31.921",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562068,1759714231930,-1200.0,0.0001322,2,"2025-10-06T01:30:31.930",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562069,1759714231940,-338.00144704,0.00013221,2,"2025-10-06T01:30:31.940",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562070,1759714231949,-500.0,0.00013221,2,"2025-10-06T01:30:31.949",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562071,1759714231958,-500.0,0.00013221,2,"2025-10-06T01:30:31.958",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562072,1759714231969,-500.0,0.00013221,2,"2025-10-06T01:30:31.969",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562073,1759714231980,-288.57260698,0.00013221,2,"2025-10-06T01:30:31.980",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562074,1759714231989,-1058.0,0.00013241,2,"2025-10-06T01:30:31.989",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562075,1759714231998,-417.8,0.00013749,2,"2025-10-06T01:30:31.998",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562076,1759714232007,-150.0,0.00013878,2,"2025-10-06T01:30:32.007",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562077,1759714232017,-2308.20923231,0.00014,7,"2025-10-06T01:30:32.017",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562078,1759714232029,-586.51541478,0.00014,7,"2025-10-06T01:30:32.029",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562079,1759714232040,-741.47776478,0.00014,7,"2025-10-06T01:30:32.040",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562080,1759714232051,-780.94247861,0.00014,7,"2025-10-06T01:30:32.051",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562081,1759714232063,-1113.95510952,0.00014,7,"2025-10-06T01:30:32.063",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562082,1759714232072,-1166.05468005,0.00014261,2,"2025-10-06T01:30:32.072",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562083,1759714232081,-1200.0,0.000143,5,"2025-10-06T01:30:32.081",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562084,1759714232090,-4383.77725238,0.0001439,2,"2025-10-06T01:30:32.090",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562085,1759714232099,-2500.0,0.000144,5,"2025-10-06T01:30:32.099",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562086,1759714232108,-1668.1832798,0.000145,5,"2025-10-06T01:30:32.108",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562087,1759714232120,-2131.8167202,0.000145,5,"2025-10-06T01:30:32.120",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562088,1759714232129,-1226.0,0.00014542,2,"2025-10-06T01:30:32.129",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562089,1759714232138,-300.0,0.00014543,2,"2025-10-06T01:30:32.138",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562090,1759714232147,-300.0,0.00014545,2,"2025-10-06T01:30:32.147",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562091,1759714232156,-195.0,0.00014545,2,"2025-10-06T01:30:32.156",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562092,1759714232165,-150.0,0.00014546,2,"2025-10-06T01:30:32.165",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562093,1759714232175,-300.0,0.00014546,2,"2025-10-06T01:30:32.175",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562094,1759714232184,-5000.0,0.000146,5,"2025-10-06T01:30:32.184",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562095,1759714232193,-6300.0,0.000147,5,"2025-10-06T01:30:32.193",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562096,1759714232202,-278.1459,0.000147,2,"2025-10-06T01:30:32.202",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562098,1759714232212,-1454.8329,0.000147,2,"2025-10-06T01:30:32.212",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562100,1759714232221,-969.7303,0.000147,2,"2025-10-06T01:30:32.221",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562102,1759714232231,-666.0,0.00014743,3,"2025-10-06T01:30:32.231",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562104,1759714232240,-505.00849629,0.00014773,2,"2025-10-06T01:30:32.240",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562106,1759714232249,-500.0,0.00014773,2,"2025-10-06T01:30:32.249",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562108,1759714232258,-504.43820746,0.00014773,2,"2025-10-06T01:30:32.258",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562110,1759714232267,-1500.0,0.00014787,2,"2025-10-06T01:30:32.267",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562112,1759714232275,-243.8,0.0001479,2,"2025-10-06T01:30:32.275",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562114,1759714232285,-243.8,0.0001479,2,"2025-10-06T01:30:32.285",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562116,1759714232294,-243.8,0.0001479,2,"2025-10-06T01:30:32.294",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562118,1759714232303,-243.8,0.0001479,2,"2025-10-06T01:30:32.303",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562120,1759714232312,-243.8,0.0001479,2,"2025-10-06T01:30:32.312",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562122,1759714232322,-83487.55897572,0.000148,2,"2025-10-06T01:30:32.322",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562126,1759714232333,-26772.40031356,0.000148,2,"2025-10-06T01:30:32.333",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562133,1759714232348,-830.52072532,0.000148,2,"2025-10-06T01:30:32.348",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562141,1759714232369,-719.37505185,0.000148,2,"2025-10-06T01:30:32.369",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562145,1759714232380,-7478.0171202,0.000148,2,"2025-10-06T01:30:32.380",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562153,1759714237819,-63114.1445169,0.000148,2,"2025-10-06T01:30:37.819",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562154,1759714238077,-484.30291347,0.000148,2,"2025-10-06T01:30:38.077",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562192,1759714239755,-279.89771197,0.000148,2,"2025-10-06T01:30:39.755",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562193,1759714239847,-311.86127415,0.000148,2,"2025-10-06T01:30:39.847",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562194,1759714239859,-855.43458466,0.000148,2,"2025-10-06T01:30:39.859",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562195,1759714239870,-1352.59422969,0.000148,2,"2025-10-06T01:30:39.870",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562196,1759714240092,-1966123.81222388,0.000148,2,"2025-10-06T01:30:40.092",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562197,1759714240103,-1427.84265041,0.000148,2,"2025-10-06T01:30:40.103",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562213,1759714245752,-268.88328871,0.00013219,2,"2025-10-06T01:30:45.752",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562214,1759714245762,-239.59055425,0.0001322,2,"2025-10-06T01:30:45.762",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562215,1759714245771,-572.647131,0.00014725,2,"2025-10-06T01:30:45.771",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562216,1759714245780,-2637.86916951,0.000148,2,"2025-10-06T01:30:45.780",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562217,1759714246029,-3552.98099389,0.000148,2,"2025-10-06T01:30:46.029",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562218,1759714246040,-414.98733301,0.000148,2,"2025-10-06T01:30:46.040",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562219,1759714246051,-123935.28171968,0.000148,2,"2025-10-06T01:30:46.051",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562224,1759714414710,152.5,0.000164,120,"2025-10-06T01:33:34.710",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562228,1759714538759,158.4,6.951e-05,2,"2025-10-06T01:35:38.759",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562229,1759714538962,158.4,8.109e-05,2,"2025-10-06T01:35:38.962",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562230,1759714539186,158.4,9.267e-05,2,"2025-10-06T01:35:39.186",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562231,1759714539389,158.4,0.00010426,2,"2025-10-06T01:35:39.389",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562232,1759714539599,158.4,0.00011584,2,"2025-10-06T01:35:39.599",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562233,1759714539799,158.4,0.00012743,2,"2025-10-06T01:35:39.799",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562234,1759714604887,150.0,0.000162,120,"2025-10-06T01:36:44.887",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562242,1759714741778,218.62,0.00013116,2,"2025-10-06T01:39:01.778",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562245,1759714796168,330.56,0.000162,120,"2025-10-06T01:39:56.168",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562246,1759714797203,153.76998244,0.00015,20,"2025-10-06T01:39:57.203",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562247,1759714843570,555.0,0.00014,120,"2025-10-06T01:40:43.570",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562251,1759714988132,297.51,0.000162,120,"2025-10-06T01:43:08.132",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562252,1759715179761,267.76,0.000162,120,"2025-10-06T01:46:19.761",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562254,1759715191419,386.0,0.000128,2,"2025-10-06T01:46:31.419",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562256,1759715369574,240.98,0.000162,120,"2025-10-06T01:49:29.574",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562270,1759715432069,-158.0,0.00013484,2,"2025-10-06T01:50:32.069",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562271,1759715432078,-1200.0,0.00013484,2,"2025-10-06T01:50:32.078",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562272,1759715432087,-500.0,0.00013485,2,"2025-10-06T01:50:32.087",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562273,1759715432097,-500.0,0.00013485,2,"2025-10-06T01:50:32.097",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562274,1759715432107,-500.0,0.00013485,2,"2025-10-06T01:50:32.107",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562275,1759715432117,-647.75236326,0.00013485,2,"2025-10-06T01:50:32.117",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562276,1759715432126,-500.0,0.00013485,2,"2025-10-06T01:50:32.126",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562277,1759715432136,-500.0,0.00013485,2,"2025-10-06T01:50:32.136",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562278,1759715432146,-500.0,0.00013485,2,"2025-10-06T01:50:32.146",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562279,1759715432155,-500.0,0.00013485,2,"2025-10-06T01:50:32.155",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562280,1759715432164,-300.0,0.00013486,2,"2025-10-06T01:50:32.164",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562281,1759715432174,-150.0,0.00013488,2,"2025-10-06T01:50:32.174",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562282,1759715432184,-150.0,0.00013488,2,"2025-10-06T01:50:32.184",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562283,1759715432193,-153.2717905,0.00013488,2,"2025-10-06T01:50:32.193",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562284,1759715432202,-150.0,0.00013488,2,"2025-10-06T01:50:32.202",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562285,1759715432211,-150.0,0.00013488,2,"2025-10-06T01:50:32.211",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562286,1759715432221,-152.27346739,0.00013488,2,"2025-10-06T01:50:32.221",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562287,1759715432230,-151.30162608,0.00013488,2,"2025-10-06T01:50:32.230",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562288,1759715432240,-236.41364645,0.00013488,2,"2025-10-06T01:50:32.240",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562289,1759715432249,-150.0,0.00013488,2,"2025-10-06T01:50:32.249",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562290,1759715432262,-150.0,0.00013488,2,"2025-10-06T01:50:32.262",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562291,1759715432272,-150.0,0.00013488,2,"2025-10-06T01:50:32.272",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562292,1759715432282,-150.0,0.00013657,7,"2025-10-06T01:50:32.282",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562294,1759715432291,-1069.91,0.00013789,2,"2025-10-06T01:50:32.291",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562296,1759715432300,-150.0,0.00013862,2,"2025-10-06T01:50:32.300",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562298,1759715432309,-150.0,0.00013892,2,"2025-10-06T01:50:32.309",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562300,1759715432318,-158.4,0.00013901,2,"2025-10-06T01:50:32.318",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562302,1759715432327,-379.0,0.0001398,2,"2025-10-06T01:50:32.327",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562304,1759715432336,-150.0,0.00013987,2,"2025-10-06T01:50:32.336",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562306,1759715432346,-7408.48763836,0.00014,3,"2025-10-06T01:50:32.346",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562308,1759715432355,-3749.5937,0.0001411,2,"2025-10-06T01:50:32.355",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562310,1759715432364,-200.0,0.0001414,2,"2025-10-06T01:50:32.364",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562313,1759715432373,-154.0367535,0.0001414,2,"2025-10-06T01:50:32.373",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562315,1759715432382,-151.0,0.0001414,2,"2025-10-06T01:50:32.382",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562317,1759715432392,-162.6205697,0.0001414,2,"2025-10-06T01:50:32.392",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562319,1759715432401,-500.0,0.0001414,2,"2025-10-06T01:50:32.401",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562320,1759715432410,-500.0,0.0001414,2,"2025-10-06T01:50:32.410",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562321,1759715432419,-500.0,0.0001414,2,"2025-10-06T01:50:32.419",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562322,1759715432428,-500.0,0.0001414,2,"2025-10-06T01:50:32.428",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562323,1759715432436,-151.0,0.0001414,2,"2025-10-06T01:50:32.436",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562324,1759715432446,-616.48115524,0.0001414,2,"2025-10-06T01:50:32.446",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562325,1759715432455,-151.0,0.0001414,2,"2025-10-06T01:50:32.455",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562326,1759715432464,-151.0,0.0001414,2,"2025-10-06T01:50:32.464",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562327,1759715432473,-151.0,0.0001414,2,"2025-10-06T01:50:32.473",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562328,1759715432482,-151.0,0.0001414,2,"2025-10-06T01:50:32.482",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562329,1759715432494,-151.0,0.0001414,2,"2025-10-06T01:50:32.494",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562330,1759715432503,-151.0,0.0001414,2,"2025-10-06T01:50:32.503",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562331,1759715432513,-159.73384546,0.0001414,2,"2025-10-06T01:50:32.513",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562332,1759715432523,-555.0,0.00014148,2,"2025-10-06T01:50:32.523",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562334,1759715432532,-555.0,0.00014148,2,"2025-10-06T01:50:32.532",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562336,1759715432542,-555.0,0.00014148,2,"2025-10-06T01:50:32.542",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562338,1759715432552,-555.0,0.00014148,2,"2025-10-06T01:50:32.552",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562340,1759715432561,-555.0,0.00014148,2,"2025-10-06T01:50:32.561",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562342,1759715432570,-555.0,0.00014148,2,"2025-10-06T01:50:32.570",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562345,1759715432580,-555.0,0.00014148,2,"2025-10-06T01:50:32.580",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562347,1759715432589,-555.0,0.00014148,2,"2025-10-06T01:50:32.589",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562349,1759715432599,-555.0,0.00014148,2,"2025-10-06T01:50:32.599",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562351,1759715432608,-180.1904088,0.00014148,2,"2025-10-06T01:50:32.608",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562353,1759715432617,-1573.77699822,0.00014233,2,"2025-10-06T01:50:32.617",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562354,1759715432626,-150.0,0.00014237,2,"2025-10-06T01:50:32.626",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562355,1759715432636,-150.0,0.00014237,2,"2025-10-06T01:50:32.636",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562356,1759715432645,-555.0,0.00014298,2,"2025-10-06T01:50:32.645",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562357,1759715432655,-555.0,0.00014298,2,"2025-10-06T01:50:32.655",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562358,1759715432664,-555.0,0.00014298,2,"2025-10-06T01:50:32.664",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562359,1759715432674,-1000.0,0.000143,5,"2025-10-06T01:50:32.674",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562360,1759715432683,-254.0,0.00014303,2,"2025-10-06T01:50:32.683",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562361,1759715432692,-555.0,0.00014398,2,"2025-10-06T01:50:32.692",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562362,1759715432705,-2000.0,0.000144,5,"2025-10-06T01:50:32.705",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562363,1759715432715,-555.0,0.00014401,2,"2025-10-06T01:50:32.715",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562364,1759715432724,-2841.38,0.00014401,2,"2025-10-06T01:50:32.724",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562365,1759715432734,-150.0,0.00014487,2,"2025-10-06T01:50:32.734",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562366,1759715432743,-3100.0,0.000145,5,"2025-10-06T01:50:32.743",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562367,1759715432752,-4100.0,0.000146,5,"2025-10-06T01:50:32.752",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562368,1759715432762,-150.0,0.00014612,2,"2025-10-06T01:50:32.762",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562369,1759715432772,-342.57276035,0.00014688,2,"2025-10-06T01:50:32.772",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562370,1759715432782,-262.2582,0.000147,2,"2025-10-06T01:50:32.782",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562371,1759715432791,-555.0,0.000147,2,"2025-10-06T01:50:32.791",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562372,1759715432801,-5100.0,0.000147,5,"2025-10-06T01:50:32.801",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562373,1759715432811,-157.38185358,0.000147,2,"2025-10-06T01:50:32.811",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562374,1759715432820,-165.49049222,0.000147,2,"2025-10-06T01:50:32.820",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562375,1759715432830,-1083.05088872,0.000147,2,"2025-10-06T01:50:32.830",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562376,1759715432840,-808.30661687,0.00014721,2,"2025-10-06T01:50:32.840",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562377,1759715432850,-1083.05088865,0.00014722,2,"2025-10-06T01:50:32.850",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562378,1759715432859,-1083.05088865,0.00014744,2,"2025-10-06T01:50:32.859",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562379,1759715433258,-1083.05088865,0.00014767,2,"2025-10-06T01:50:33.258",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562380,1759715433268,-1083.05088865,0.00014789,2,"2025-10-06T01:50:33.268",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562381,1759715433278,-164.28,0.00014795,2,"2025-10-06T01:50:33.278",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562382,1759715433288,-753.9465833,0.00014795,2,"2025-10-06T01:50:33.288",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562383,1759715433297,-350446.5650286,0.000148,2,"2025-10-06T01:50:33.297",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562384,1759715433306,-38245.54874978,0.000148,2,"2025-10-06T01:50:33.306",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562385,1759715433315,-1000.0,0.000148,5,"2025-10-06T01:50:33.315",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562386,1759715433324,-1083.05088865,0.00014811,2,"2025-10-06T01:50:33.324",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562387,1759715433333,-200.0,0.0001482,2,"2025-10-06T01:50:33.333",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562388,1759715433343,-1200.0,0.00014832,2,"2025-10-06T01:50:33.343",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562389,1759715433352,-2500.0,0.00014832,2,"2025-10-06T01:50:33.352",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562390,1759715433361,-1786.03205361,0.00014832,2,"2025-10-06T01:50:33.361",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562391,1759715433373,-620.45,0.00014832,2,"2025-10-06T01:50:33.373",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562392,1759715433388,-93.51794639,0.00014832,2,"2025-10-06T01:50:33.388",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562393,1759715433397,-787.98032436,0.00014832,2,"2025-10-06T01:50:33.397",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562394,1759715433406,-195.0,0.00014832,2,"2025-10-06T01:50:33.406",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562395,1759715433415,-300.39839846,0.00014832,2,"2025-10-06T01:50:33.415",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562396,1759715433424,-1083.05088865,0.00014833,2,"2025-10-06T01:50:33.424",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562397,1759715433433,-188.22649291,0.00014834,2,"2025-10-06T01:50:33.433",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562398,1759715433442,-308.54310363,0.00014835,2,"2025-10-06T01:50:33.442",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562399,1759715433451,-174.6,0.00014854,2,"2025-10-06T01:50:33.451",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562400,1759715433460,-1083.05088865,0.00014856,2,"2025-10-06T01:50:33.460",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562401,1759715433469,-401.4,0.00014889,2,"2025-10-06T01:50:33.469",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562402,1759715433478,-661.44034517,0.000149,2,"2025-10-06T01:50:33.478",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562403,1759715433493,-640.731859,0.000149,2,"2025-10-06T01:50:33.493",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562404,1759715433504,-3697.82779583,0.000149,2,"2025-10-06T01:50:33.504",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562405,1759715433513,-340.79823297,0.000149,2,"2025-10-06T01:50:33.513",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562406,1759715433524,-160.61599952,0.000149,2,"2025-10-06T01:50:33.524",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562407,1759715433533,-182.3782982,0.000149,2,"2025-10-06T01:50:33.533",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562408,1759715433543,-1943.46345834,0.000149,2,"2025-10-06T01:50:33.543",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562409,1759715433552,-1000.0,0.000149,5,"2025-10-06T01:50:33.552",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562410,1759715433562,-164.99527522,0.000149,2,"2025-10-06T01:50:33.562",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562411,1759715433571,-165.49049221,0.000149,2,"2025-10-06T01:50:33.571",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562412,1759715433580,-500.0,0.00014973,2,"2025-10-06T01:50:33.580",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562413,1759715433590,-198.231667,0.00014973,2,"2025-10-06T01:50:33.590",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562414,1759715433599,-500.0,0.00014973,2,"2025-10-06T01:50:33.599",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562415,1759715433609,-502.75288695,0.00014973,2,"2025-10-06T01:50:33.609",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562416,1759715433618,-598.20199635,0.00014973,2,"2025-10-06T01:50:33.618",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562417,1759715433627,-500.0,0.00014973,2,"2025-10-06T01:50:33.627",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562418,1759715433637,-500.59042681,0.00014973,2,"2025-10-06T01:50:33.637",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562419,1759715433646,-239.58424838,0.00014973,2,"2025-10-06T01:50:33.646",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562420,1759715433655,-500.31995857,0.00014973,2,"2025-10-06T01:50:33.655",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562421,1759715433664,-503.36423689,0.00014973,2,"2025-10-06T01:50:33.664",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562422,1759715433673,-500.0,0.00014973,2,"2025-10-06T01:50:33.673",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562423,1759715433682,-500.0,0.00014973,2,"2025-10-06T01:50:33.682",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562424,1759715433691,-159.29,0.00014973,2,"2025-10-06T01:50:33.691",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562425,1759715433700,-155.44551994,0.00014986,2,"2025-10-06T01:50:33.700",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562426,1759715433709,-153.17161212,0.00014986,2,"2025-10-06T01:50:33.709",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562427,1759715433718,-153.17312931,0.00014986,2,"2025-10-06T01:50:33.718",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562428,1759715433727,-152.35026595,0.00014986,2,"2025-10-06T01:50:33.727",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562429,1759715433736,-152.0858777,0.00014986,2,"2025-10-06T01:50:33.736",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562430,1759715433745,-153.3106671,0.00014986,2,"2025-10-06T01:50:33.745",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562431,1759715433754,-155.91422165,0.00014986,2,"2025-10-06T01:50:33.754",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562432,1759715433763,-151.0,0.00014997,2,"2025-10-06T01:50:33.763",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562433,1759715433773,-1215.68875695,0.00014999,5,"2025-10-06T01:50:33.773",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562434,1759715433782,-1207.65119155,0.00014999,5,"2025-10-06T01:50:33.782",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562435,1759715433791,-10955.76897459,0.00015,2,"2025-10-06T01:50:33.791",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562436,1759715433802,-38208.27907743,0.00015,2,"2025-10-06T01:50:33.802",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562437,1759715433820,-3256.31248427,0.00015,2,"2025-10-06T01:50:33.820",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562441,1759715437858,-622.934,0.00014878,2,"2025-10-06T01:50:37.858",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562442,1759715437964,-460.11688865,0.00014878,2,"2025-10-06T01:50:37.964",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562443,1759715437974,-61584.65712256,0.00015,2,"2025-10-06T01:50:37.974",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562444,1759715438071,-328.31959918,0.00015,2,"2025-10-06T01:50:38.071",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562586,1759715439908,-1083.05088865,0.000149,2,"2025-10-06T01:50:39.908",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562588,1759715439918,-1620.4582055,0.00015,2,"2025-10-06T01:50:39.918",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562594,1759715439961,-505.67103128,0.00015,2,"2025-10-06T01:50:39.961",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562601,1759715440015,-906.92948712,0.00015,2,"2025-10-06T01:50:40.015",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562603,1759715440027,-5642.29938424,0.00015,2,"2025-10-06T01:50:40.027",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562931,1759715442985,-460.8613737,0.00013483,2,"2025-10-06T01:50:42.985",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562933,1759715442994,-167.71338797,0.00013484,2,"2025-10-06T01:50:42.994",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562935,1759715443004,-69106.22712118,0.00015,2,"2025-10-06T01:50:43.004",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562937,1759715443013,-30622.68868994,0.00015,2,"2025-10-06T01:50:43.013",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562939,1759715443022,-2745544.5269988,0.00015,2,"2025-10-06T01:50:43.022",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562948,1759715443094,-36614.384,0.00015,2,"2025-10-06T01:50:43.094",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562964,1759715443249,-794.00801101,0.00015,2,"2025-10-06T01:50:43.249",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562971,1759715443302,-472.0,0.00015,2,"2025-10-06T01:50:43.302",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562973,1759715443313,-426.05157487,0.00015,2,"2025-10-06T01:50:43.313",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389562976,1759715443324,-335.25860313,0.00015,2,"2025-10-06T01:50:43.324",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389563231,1759715445909,-37895.0228936,0.00015,2,"2025-10-06T01:50:45.909",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389563233,1759715445920,-1177.16190758,0.00015,2,"2025-10-06T01:50:45.920",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389563236,1759715445961,-1110.53430986,0.00015,2,"2025-10-06T01:50:45.961",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389563901,1759715561028,216.88,0.000157,120,"2025-10-06T01:52:41.028",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389563904,1759715618930,5000.0,0.00012,2,"2025-10-06T01:53:38.930",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389563905,1759715651507,1460.0,0.00013116,2,"2025-10-06T01:54:11.507",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389563906,1759715651770,1460.0,0.00013116,2,"2025-10-06T01:54:11.770",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389563907,1759715709406,1314.0,0.00013116,2,"2025-10-06T01:55:09.406",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389563908,1759715752071,195.19,0.000157,120,"2025-10-06T01:55:52.071",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389563909,1759715765748,1249.0,0.00013116,2,"2025-10-06T01:56:05.748",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389563911,1759715826819,1186.0,0.00013116,2,"2025-10-06T01:57:06.819",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389563912,1759715887225,1127.0,0.00013116,2,"2025-10-06T01:58:07.225",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389563913,1759715942120,175.67,0.000157,120,"2025-10-06T01:59:02.120",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389563914,1759715945108,1071.0,0.00013116,2,"2025-10-06T01:59:05.108",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389563916,1759716006280,1017.0,0.00013116,2,"2025-10-06T02:00:06.280",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389563917,1759716063290,303.79981398,0.00018,120,"2025-10-06T02:01:03.290",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389563918,1759716066455,966.0,0.00013116,2,"2025-10-06T02:01:06.455",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389563920,1759716127997,918.0,0.00013116,2,"2025-10-06T02:02:07.997",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389563921,1759716132504,158.11,0.000157,120,"2025-10-06T02:02:12.504",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389563924,1759716186546,872.0,0.00013116,2,"2025-10-06T02:03:06.546",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389563925,1759716248282,828.0,0.00013116,2,"2025-10-06T02:04:08.282",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389563926,1759716256096,371.0,0.000127,2,"2025-10-06T02:04:16.096",0.00030295,46.13,0.9579735662259448,2894160535.56128]
[389563927,1759716309111,787.0,0.00013116,2,"2025-10-06T02:05:09.111",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389563928,1759716324391,150.0,0.000155,120,"2025-10-06T02:05:24.391",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389563929,1759716365427,748.0,0.00013116,2,"2025-10-06T02:06:05.427",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389563930,1759716430969,710.0,0.00013116,2,"2025-10-06T02:07:10.969",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389563931,1759716487917,675.0,0.00013116,2,"2025-10-06T02:08:07.917",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389563932,1759716515403,150.0,0.000155,120,"2025-10-06T02:08:35.403",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389563933,1759716546273,641.0,0.00013116,2,"2025-10-06T02:09:06.273",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389563937,1759716607874,609.0,0.00013116,2,"2025-10-06T02:10:07.874",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389563938,1759716610823,600.0,0.00012328,2,"2025-10-06T02:10:10.823",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389563965,1759716632234,-282.28796145,0.00013488,2,"2025-10-06T02:10:32.234",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389563967,1759716632243,-65.67401855,0.00013488,2,"2025-10-06T02:10:32.243",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389563975,1759716632340,-84.32598145,0.00013488,2,"2025-10-06T02:10:32.340",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389563976,1759716632349,-600.0,0.00013698,2,"2025-10-06T02:10:32.349",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389563978,1759716632358,-195.0,0.00013807,2,"2025-10-06T02:10:32.358",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389563980,1759716632367,-420.47977589,0.0001385,2,"2025-10-06T02:10:32.367",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389563981,1759716632376,-364.0,0.0001388,2,"2025-10-06T02:10:32.376",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389563982,1759716632386,-407.07383447,0.0001391,2,"2025-10-06T02:10:32.386",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389563983,1759716632395,-190.4752643,0.0001391,2,"2025-10-06T02:10:32.395",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389563984,1759716632404,-189.90722029,0.0001391,2,"2025-10-06T02:10:32.404",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389563985,1759716632413,-1696.61,0.00013911,2,"2025-10-06T02:10:32.413",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389563986,1759716632423,-250.0,0.00013965,2,"2025-10-06T02:10:32.423",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389563987,1759716632431,-1500.0,0.00014006,2,"2025-10-06T02:10:32.431",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389563988,1759716632440,-1200.0,0.00014011,2,"2025-10-06T02:10:32.440",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389563989,1759716632449,-609.0,0.00014012,3,"2025-10-06T02:10:32.449",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389563990,1759716632458,-200.0,0.00014163,2,"2025-10-06T02:10:32.458",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389563991,1759716632467,-300.0,0.00014202,2,"2025-10-06T02:10:32.467",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389563992,1759716632476,-3973.34829636,0.00014204,2,"2025-10-06T02:10:32.476",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389563993,1759716632487,-312.44235252,0.00014204,2,"2025-10-06T02:10:32.487",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389563994,1759716632499,-5910.74534801,0.00014204,2,"2025-10-06T02:10:32.499",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389563995,1759716632510,-5856.03845155,0.00014204,2,"2025-10-06T02:10:32.510",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389563996,1759716632526,-870.90512706,0.00014204,2,"2025-10-06T02:10:32.526",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389563997,1759716632537,-1057.15726767,0.00014204,2,"2025-10-06T02:10:32.537",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564005,1759716632733,-322.03315683,0.00014204,2,"2025-10-06T02:10:32.733",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564007,1759716632747,-150.0,0.00014237,2,"2025-10-06T02:10:32.747",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564009,1759716632756,-155.7,0.00014354,2,"2025-10-06T02:10:32.756",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564010,1759716632765,-1178.16555526,0.00014368,2,"2025-10-06T02:10:32.765",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564045,1759716638032,-421.83444474,0.00014368,2,"2025-10-06T02:10:38.032",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564046,1759716638042,-270.0,0.00014443,2,"2025-10-06T02:10:38.042",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564047,1759716638088,-189.0,0.00014475,2,"2025-10-06T02:10:38.088",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564048,1759716638098,-808.30661687,0.0001458,2,"2025-10-06T02:10:38.098",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564049,1759716638107,-2975.13893839,0.0001462,2,"2025-10-06T02:10:38.107",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564050,1759716638121,-662.24640096,0.0001462,2,"2025-10-06T02:10:38.121",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564051,1759716638452,-21003.98466065,0.0001462,2,"2025-10-06T02:10:38.452",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564052,1759716638462,-1333.81347708,0.000147,2,"2025-10-06T02:10:38.462",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564053,1759716638473,-593.1399955,0.000147,2,"2025-10-06T02:10:38.473",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564054,1759716638487,-673.9236196,0.000147,2,"2025-10-06T02:10:38.487",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564055,1759716638499,-933.06020782,0.000147,2,"2025-10-06T02:10:38.499",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564056,1759716638508,-325.9363,0.000147,2,"2025-10-06T02:10:38.508",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564057,1759716638518,-2500.0,0.00014836,2,"2025-10-06T02:10:38.518",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564058,1759716638527,-195.0,0.00014836,2,"2025-10-06T02:10:38.527",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564059,1759716638536,-396.57328679,0.00014836,2,"2025-10-06T02:10:38.536",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564060,1759716638545,-500.0,0.00014836,2,"2025-10-06T02:10:38.545",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564061,1759716638555,-1087.9139689,0.00014836,2,"2025-10-06T02:10:38.555",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564062,1759716638564,-195.0,0.00014836,2,"2025-10-06T02:10:38.564",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564064,1759716638573,-245.0,0.00014836,2,"2025-10-06T02:10:38.573",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564066,1759716638585,-565.08576233,0.00014836,2,"2025-10-06T02:10:38.585",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564068,1759716638594,-1000.0,0.000149,2,"2025-10-06T02:10:38.594",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564070,1759716638604,-397.59890041,0.000149,2,"2025-10-06T02:10:38.604",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564072,1759716638613,-165.303,0.000149,2,"2025-10-06T02:10:38.613",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564074,1759716638622,-2419.084,0.000149,2,"2025-10-06T02:10:38.622",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564076,1759716638631,-14133.72,0.000149,2,"2025-10-06T02:10:38.631",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564078,1759716638640,-182.3782982,0.000149,2,"2025-10-06T02:10:38.640",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564080,1759716638650,-725.63281219,0.000149,2,"2025-10-06T02:10:38.650",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564082,1759716638661,-961.50098434,0.000149,2,"2025-10-06T02:10:38.661",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564086,1759716638683,-1103.25069592,0.000149,2,"2025-10-06T02:10:38.683",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564254,1759716640088,-5000.0,0.000149,2,"2025-10-06T02:10:40.088",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564257,1759716640097,-157.38185355,0.000149,2,"2025-10-06T02:10:40.097",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564260,1759716640107,-273.52432886,0.000149,2,"2025-10-06T02:10:40.107",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564263,1759716640116,-161.986835,0.000149,2,"2025-10-06T02:10:40.116",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564729,1759716643170,-3.0084402,0.000149,2,"2025-10-06T02:10:43.170",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564731,1759716643180,-229.22,0.000149,2,"2025-10-06T02:10:43.180",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564733,1759716643190,-36.55351977,0.00014908,3,"2025-10-06T02:10:43.190",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564743,1759716643278,-452.67820001,0.00014908,3,"2025-10-06T02:10:43.278",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564751,1759716643383,-119.76828022,0.00014908,3,"2025-10-06T02:10:43.383",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564753,1759716643393,-505.59365532,0.00014973,2,"2025-10-06T02:10:43.393",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564755,1759716643402,-501.52079884,0.00014973,2,"2025-10-06T02:10:43.402",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564757,1759716643412,-500.0,0.00014973,2,"2025-10-06T02:10:43.412",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564759,1759716643421,-223.71828941,0.00014973,2,"2025-10-06T02:10:43.421",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564761,1759716643430,-505.46565792,0.00014973,2,"2025-10-06T02:10:43.430",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564763,1759716643440,-152.28232468,0.00014986,2,"2025-10-06T02:10:43.440",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564765,1759716643449,-151.0,0.00014997,2,"2025-10-06T02:10:43.449",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389564767,1759716643458,-3410.26699361,0.00015,2,"2025-10-06T02:10:43.458",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565046,1759716646167,-4427.49471435,0.00015,2,"2025-10-06T02:10:46.167",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565052,1759716646222,-396.3485724,0.00015,2,"2025-10-06T02:10:46.222",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565065,1759716646343,-903.25954925,0.00015,2,"2025-10-06T02:10:46.343",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565068,1759716646359,-6198.514,0.00015,2,"2025-10-06T02:10:46.359",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565284,1759716650354,-65563.37856791,0.00015,2,"2025-10-06T02:10:50.354",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565291,1759716707952,354.82,0.000151,120,"2025-10-06T02:11:47.952",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565293,1759716897804,319.34,0.000151,120,"2025-10-06T02:14:57.804",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565296,1759717090052,287.41,0.000151,120,"2025-10-06T02:18:10.052",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565298,1759717280787,258.67,0.000151,120,"2025-10-06T02:21:20.787",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565301,1759717322451,373.0,0.000126,2,"2025-10-06T02:22:02.451",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565303,1759717443604,300.0,0.00012599,2,"2025-10-06T02:24:03.604",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565304,1759717472037,232.8,0.000151,120,"2025-10-06T02:24:32.037",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565307,1759717662515,209.52,0.000151,120,"2025-10-06T02:27:42.515",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565324,1759717832435,-284.95168412,0.00013487,2,"2025-10-06T02:30:32.435",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565325,1759717832446,-4019.7020822,0.00013488,2,"2025-10-06T02:30:32.446",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565326,1759717832459,-493.61014242,0.00013488,2,"2025-10-06T02:30:32.459",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565327,1759717832472,-5486.68777538,0.00013488,2,"2025-10-06T02:30:32.472",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565328,1759717832483,-150.0,0.00013488,2,"2025-10-06T02:30:32.483",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565329,1759717832495,-365.0,0.0001378,2,"2025-10-06T02:30:32.495",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565330,1759717832507,-631.32732822,0.00013799,2,"2025-10-06T02:30:32.507",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565331,1759717832518,-3833.9,0.00013812,2,"2025-10-06T02:30:32.518",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565332,1759717832529,-304.3,0.00013859,2,"2025-10-06T02:30:32.529",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565333,1759717832540,-150.0,0.00013868,2,"2025-10-06T02:30:32.540",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565334,1759717832550,-150.0,0.00013907,2,"2025-10-06T02:30:32.550",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565335,1759717832561,-235.81510153,0.00013948,2,"2025-10-06T02:30:32.561",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565336,1759717832571,-666.0,0.0001396,3,"2025-10-06T02:30:32.571",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565337,1759717832583,-150.85,0.00014083,2,"2025-10-06T02:30:32.583",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565338,1759717832593,-166.66,0.00014333,2,"2025-10-06T02:30:32.593",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565339,1759717832605,-600.0,0.000144,5,"2025-10-06T02:30:32.605",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565340,1759717832617,-480.0,0.00014499,2,"2025-10-06T02:30:32.617",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565341,1759717832627,-1300.0,0.000145,5,"2025-10-06T02:30:32.627",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565342,1759717832637,-808.30661688,0.00014546,2,"2025-10-06T02:30:32.637",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565343,1759717832647,-304.3,0.00014552,2,"2025-10-06T02:30:32.647",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565344,1759717832657,-300.0,0.00014598,2,"2025-10-06T02:30:32.657",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565345,1759717832668,-2000.0,0.000146,5,"2025-10-06T02:30:32.668",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565346,1759717832677,-653.88566388,0.00014699,2,"2025-10-06T02:30:32.677",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565347,1759717832686,-2700.0,0.000147,5,"2025-10-06T02:30:32.686",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565348,1759717832696,-7518.55271195,0.00014778,2,"2025-10-06T02:30:32.696",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565350,1759717832705,-155.46411154,0.00014797,2,"2025-10-06T02:30:32.705",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565352,1759717832714,-150.0,0.00014799,2,"2025-10-06T02:30:32.714",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565354,1759717832723,-176499.83147616,0.00014799,2,"2025-10-06T02:30:32.723",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565402,1759717833142,-1000.0,0.000148,2,"2025-10-06T02:30:33.142",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565405,1759717833166,-1000.0,0.000148,3,"2025-10-06T02:30:33.166",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565409,1759717833192,-1000.0,0.000148,4,"2025-10-06T02:30:33.192",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565412,1759717833204,-1000.0,0.000148,5,"2025-10-06T02:30:33.204",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565414,1759717833214,-30271.04997908,0.000148,2,"2025-10-06T02:30:33.214",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565416,1759717833224,-23491.03815585,0.000148,2,"2025-10-06T02:30:33.224",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565418,1759717833237,-40511.42183671,0.000148,2,"2025-10-06T02:30:33.237",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565420,1759717833247,-52951.4734957,0.000148,2,"2025-10-06T02:30:33.247",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565423,1759717833271,-1000.0,0.000148,2,"2025-10-06T02:30:33.271",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565426,1759717833283,-5048.98011984,0.000148,2,"2025-10-06T02:30:33.283",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565428,1759717833293,-4498.31984365,0.000148,2,"2025-10-06T02:30:33.293",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565434,1759717833345,-759.14556228,0.000148,2,"2025-10-06T02:30:33.345",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565436,1759717833355,-1203.44131573,0.000148,2,"2025-10-06T02:30:33.355",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565439,1759717833366,-30448.61264976,0.000148,2,"2025-10-06T02:30:33.366",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565941,1759717838249,-6318.23819344,0.000148,2,"2025-10-06T02:30:38.249",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565948,1759717838305,-2013.88525483,0.000148,2,"2025-10-06T02:30:38.305",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565960,1759717838413,-16069.42778548,0.000148,2,"2025-10-06T02:30:38.413",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565968,1759717838472,-1295.82462806,0.000148,2,"2025-10-06T02:30:38.472",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565970,1759717838483,-2566.33984918,0.000148,2,"2025-10-06T02:30:38.483",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565972,1759717838495,-13239.58347,0.000148,2,"2025-10-06T02:30:38.495",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389565976,1759717838526,-1395.28,0.000148,2,"2025-10-06T02:30:38.526",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566065,1759717840376,-1169.16800552,0.000148,2,"2025-10-06T02:30:40.376",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566066,1759717840486,-405.749847,0.000148,2,"2025-10-06T02:30:40.486",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566068,1759717843381,-301.99,0.000148,2,"2025-10-06T02:30:43.381",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566069,1759717843439,-286.78449995,0.000148,2,"2025-10-06T02:30:43.439",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566070,1759717843652,-97731.64507309,0.000148,2,"2025-10-06T02:30:43.652",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566071,1759717843661,-3400.0,0.000148,5,"2025-10-06T02:30:43.661",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566072,1759717843671,-166.66,0.00014806,2,"2025-10-06T02:30:43.671",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566073,1759717843679,-200.0,0.00014827,2,"2025-10-06T02:30:43.679",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566074,1759717843689,-3079.16210829,0.0001489,2,"2025-10-06T02:30:43.689",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566075,1759717843698,-151.47300026,0.0001489,2,"2025-10-06T02:30:43.698",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566076,1759717843707,-969.3837,0.0001489,2,"2025-10-06T02:30:43.707",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566077,1759717843716,-1814.4768,0.0001489,2,"2025-10-06T02:30:43.716",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566078,1759717843724,-5000.0,0.0001489,2,"2025-10-06T02:30:43.724",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566079,1759717843733,-3079.16210827,0.00014891,2,"2025-10-06T02:30:43.733",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566080,1759717843742,-3079.16210827,0.00014892,2,"2025-10-06T02:30:43.742",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566081,1759717843751,-3079.16210827,0.00014893,2,"2025-10-06T02:30:43.751",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566082,1759717843760,-3079.16210827,0.00014894,2,"2025-10-06T02:30:43.760",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566083,1759717843769,-3079.16210827,0.00014896,2,"2025-10-06T02:30:43.769",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566084,1759717843777,-3079.16210827,0.00014897,2,"2025-10-06T02:30:43.777",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566085,1759717843787,-3079.16210827,0.00014898,2,"2025-10-06T02:30:43.787",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566086,1759717843796,-3079.16210827,0.00014899,2,"2025-10-06T02:30:43.796",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566087,1759717843805,-184.3658925,0.00014899,2,"2025-10-06T02:30:43.805",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566088,1759717843814,-183.1818428,0.000149,2,"2025-10-06T02:30:43.814",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566089,1759717843823,-3079.16210827,0.000149,2,"2025-10-06T02:30:43.823",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566090,1759717843832,-600.0,0.000149,5,"2025-10-06T02:30:43.832",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566091,1759717843841,-182.34955258,0.000149,2,"2025-10-06T02:30:43.841",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566092,1759717843850,-327.66700834,0.000149,2,"2025-10-06T02:30:43.850",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566093,1759717843859,-164.9952752,0.000149,2,"2025-10-06T02:30:43.859",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566094,1759717843868,-29365.45680595,0.00014922,2,"2025-10-06T02:30:43.868",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566095,1759717843877,-1050.0,0.0001493,2,"2025-10-06T02:30:43.877",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566096,1759717843887,-358.0,0.0001497,2,"2025-10-06T02:30:43.887",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566097,1759717843896,-500.0,0.00014973,2,"2025-10-06T02:30:43.896",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566098,1759717843905,-502.01221686,0.00014973,2,"2025-10-06T02:30:43.905",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566099,1759717843914,-369.95120825,0.00014973,2,"2025-10-06T02:30:43.914",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566100,1759717843923,-500.0,0.00014973,2,"2025-10-06T02:30:43.923",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566101,1759717843933,-502.01590374,0.00014973,2,"2025-10-06T02:30:43.933",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566102,1759717843942,-508.70441189,0.00014973,2,"2025-10-06T02:30:43.942",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566103,1759717843950,-500.0,0.00014973,2,"2025-10-06T02:30:43.950",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566104,1759717843959,-500.52691536,0.00014973,2,"2025-10-06T02:30:43.959",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566105,1759717843968,-500.0,0.00014973,2,"2025-10-06T02:30:43.968",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566106,1759717843977,-502.36495915,0.00014973,2,"2025-10-06T02:30:43.977",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566107,1759717843986,-388.0,0.00014988,2,"2025-10-06T02:30:43.986",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566108,1759717843995,-3086.551,0.00014988,2,"2025-10-06T02:30:43.995",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566109,1759717844005,-222.909,0.00014988,2,"2025-10-06T02:30:44.005",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566110,1759717844014,-244066.39881028,0.0001499,2,"2025-10-06T02:30:44.014",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566111,1759717844023,-881.45714,0.0001499,2,"2025-10-06T02:30:44.023",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566112,1759717844032,-155.445,0.00014999,2,"2025-10-06T02:30:44.032",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566113,1759717844041,-151.19068533,0.00014999,2,"2025-10-06T02:30:44.041",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566114,1759717844050,-150.0,0.00014999,2,"2025-10-06T02:30:44.050",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566115,1759717844060,-150.0,0.00014999,2,"2025-10-06T02:30:44.060",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566116,1759717844069,-500.0,0.00014999,2,"2025-10-06T02:30:44.069",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566117,1759717844078,-500.0,0.00014999,2,"2025-10-06T02:30:44.078",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566118,1759717844087,-88059.4129901,0.00015,2,"2025-10-06T02:30:44.087",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566119,1759717844099,-46254.29422082,0.00015,2,"2025-10-06T02:30:44.099",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566123,1759717846302,-1210.23109635,0.00015,2,"2025-10-06T02:30:46.302",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566124,1759717846461,-1842.0648274,0.00015,2,"2025-10-06T02:30:46.461",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566125,1759717846472,-452.11313568,0.00015,2,"2025-10-06T02:30:46.472",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566126,1759717846514,-2336.91600001,0.00015,2,"2025-10-06T02:30:46.514",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566127,1759717846524,-321.50879007,0.00015,2,"2025-10-06T02:30:46.524",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566128,1759717846536,-6136.72301217,0.00015,2,"2025-10-06T02:30:46.536",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566129,1759717846605,-1157.35301021,0.00015,2,"2025-10-06T02:30:46.605",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566133,1759717854035,188.57,0.00015,120,"2025-10-06T02:30:54.035",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566134,1759718043295,169.71,0.00015,120,"2025-10-06T02:34:03.295",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566135,1759718056478,160.0,0.000131,2,"2025-10-06T02:34:16.478",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566136,1759718057108,160.0,0.000131,2,"2025-10-06T02:34:17.108",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566137,1759718057601,160.0,0.000131,2,"2025-10-06T02:34:17.601",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566138,1759718058129,160.0,0.000131,2,"2025-10-06T02:34:18.129",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566139,1759718058561,160.0,0.000131,2,"2025-10-06T02:34:18.561",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566140,1759718066063,160.0,0.000131,2,"2025-10-06T02:34:26.063",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566141,1759718066652,160.0,0.000131,2,"2025-10-06T02:34:26.652",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566142,1759718109151,642.0,0.00013116,2,"2025-10-06T02:35:09.151",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566143,1759718141762,160.0,0.000131,2,"2025-10-06T02:35:41.762",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566144,1759718142537,160.0,0.000131,2,"2025-10-06T02:35:42.537",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566145,1759718144515,160.0,0.000131,3,"2025-10-06T02:35:44.515",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566146,1759718145184,160.0,0.000131,3,"2025-10-06T02:35:45.184",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566147,1759718170954,674.0,0.00013116,2,"2025-10-06T02:36:10.954",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566148,1759718183717,162.0,0.000131,3,"2025-10-06T02:36:23.717",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566149,1759718184999,162.0,0.000131,3,"2025-10-06T02:36:24.999",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566150,1759718186651,600.0,0.0001178,2,"2025-10-06T02:36:26.651",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566151,1759718196469,162.0,0.000131,4,"2025-10-06T02:36:36.469",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566152,1759718197670,162.0,0.000131,4,"2025-10-06T02:36:37.670",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566153,1759718200776,162.0,0.000131,3,"2025-10-06T02:36:40.776",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566154,1759718203156,162.0,0.000131,2,"2025-10-06T02:36:43.156",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566155,1759718214413,164.0,0.000131,2,"2025-10-06T02:36:54.413",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566156,1759718228389,699.0,0.00013116,2,"2025-10-06T02:37:08.389",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566157,1759718228553,164.21,0.000131,3,"2025-10-06T02:37:08.553",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566158,1759718234237,152.74,0.00015,120,"2025-10-06T02:37:14.237",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566160,1759718286208,664.0,0.00013116,2,"2025-10-06T02:38:06.208",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566168,1759718350516,631.0,0.00013116,2,"2025-10-06T02:39:10.516",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566172,1759718406259,599.0,0.00013116,2,"2025-10-06T02:40:06.259",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566173,1759718425161,150.0,0.00015,120,"2025-10-06T02:40:25.161",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566177,1759718470926,569.0,0.00013116,2,"2025-10-06T02:41:10.926",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566178,1759718527837,541.0,0.00013116,2,"2025-10-06T02:42:07.837",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566180,1759718585751,514.0,0.00013116,2,"2025-10-06T02:43:05.751",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566181,1759718615957,150.0,0.00015,120,"2025-10-06T02:43:35.957",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566182,1759718646271,488.0,0.00013116,2,"2025-10-06T02:44:06.271",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566183,1759718706947,466.0,0.00013116,2,"2025-10-06T02:45:06.947",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566184,1759718768060,443.0,0.00013116,2,"2025-10-06T02:46:08.060",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566185,1759718806696,150.0,0.00015,120,"2025-10-06T02:46:46.696",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566186,1759718828495,421.0,0.00013116,2,"2025-10-06T02:47:08.495",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566187,1759718888330,400.0,0.00013116,2,"2025-10-06T02:48:08.330",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566188,1759718927140,351.0,0.000124,2,"2025-10-06T02:48:47.140",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566189,1759718951539,380.0,0.00013116,2,"2025-10-06T02:49:11.539",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566190,1759718996946,150.0,0.00015,120,"2025-10-06T02:49:56.946",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566195,1759719009934,361.0,0.00013116,2,"2025-10-06T02:50:09.934",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566202,1759719031568,-600.0,0.0001315,2,"2025-10-06T02:50:31.568",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566203,1759719031578,-500.0,0.00013395,2,"2025-10-06T02:50:31.578",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566204,1759719031587,-500.0,0.00013395,2,"2025-10-06T02:50:31.587",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566205,1759719031597,-500.0,0.00013395,2,"2025-10-06T02:50:31.597",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566206,1759719031611,-639.02291053,0.00013395,2,"2025-10-06T02:50:31.611",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566207,1759719031620,-150.74190307,0.00013488,2,"2025-10-06T02:50:31.620",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566208,1759719031629,-150.0,0.00013488,2,"2025-10-06T02:50:31.629",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566209,1759719031638,-150.71536927,0.00013488,2,"2025-10-06T02:50:31.638",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566210,1759719031648,-150.0,0.00013488,2,"2025-10-06T02:50:31.648",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566211,1759719031657,-150.0,0.00013488,2,"2025-10-06T02:50:31.657",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566212,1759719031666,-150.00000001,0.00013488,2,"2025-10-06T02:50:31.666",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566213,1759719031677,-150.38800561,0.00013488,2,"2025-10-06T02:50:31.677",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566214,1759719031686,-150.0,0.00013488,2,"2025-10-06T02:50:31.686",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566215,1759719031695,-150.0,0.00013488,2,"2025-10-06T02:50:31.695",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566216,1759719031704,-150.0,0.00013488,2,"2025-10-06T02:50:31.704",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566217,1759719031713,-155.02884154,0.00013488,2,"2025-10-06T02:50:31.713",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566218,1759719031732,-150.0,0.00013488,2,"2025-10-06T02:50:31.732",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566219,1759719031741,-150.51388471,0.00013488,2,"2025-10-06T02:50:31.741",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566220,1759719031750,-150.0,0.00013488,2,"2025-10-06T02:50:31.750",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566221,1759719031760,-152.07333026,0.00013488,2,"2025-10-06T02:50:31.760",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566222,1759719031769,-150.0,0.00013488,2,"2025-10-06T02:50:31.769",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566223,1759719031779,-344.0,0.0001358,2,"2025-10-06T02:50:31.779",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566224,1759719031788,-1500.0,0.00013811,2,"2025-10-06T02:50:31.788",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566225,1759719031798,-1600.0,0.00013874,2,"2025-10-06T02:50:31.798",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566226,1759719031807,-151.0,0.00013877,2,"2025-10-06T02:50:31.807",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566227,1759719031816,-151.0,0.00013877,2,"2025-10-06T02:50:31.816",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566228,1759719031826,-151.0,0.00013877,2,"2025-10-06T02:50:31.826",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566229,1759719031835,-151.0,0.00013877,2,"2025-10-06T02:50:31.835",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566230,1759719031844,-150.0,0.00013884,2,"2025-10-06T02:50:31.844",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566231,1759719031854,-5448.83,0.00013885,2,"2025-10-06T02:50:31.854",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566232,1759719031864,-361.0,0.00013997,3,"2025-10-06T02:50:31.864",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566233,1759719031873,-700.0,0.000144,5,"2025-10-06T02:50:31.873",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566234,1759719031883,-1254.19131841,0.00014424,2,"2025-10-06T02:50:31.883",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566235,1759719031893,-258.5064975,0.00014465,2,"2025-10-06T02:50:31.893",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566236,1759719031904,-1400.0,0.000145,5,"2025-10-06T02:50:31.904",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566237,1759719031914,-600.0,0.0001452,2,"2025-10-06T02:50:31.914",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566238,1759719031926,-701.0,0.00014521,2,"2025-10-06T02:50:31.926",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566239,1759719031936,-227.0,0.00014521,2,"2025-10-06T02:50:31.936",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566240,1759719031946,-1161.27928854,0.000146,5,"2025-10-06T02:50:31.946",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566243,1759719031966,-938.72071146,0.000146,5,"2025-10-06T02:50:31.966",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566245,1759719031975,-322.6107,0.00014612,2,"2025-10-06T02:50:31.975",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566247,1759719031984,-500.0,0.00014612,2,"2025-10-06T02:50:31.984",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566249,1759719031993,-151.0,0.00014612,2,"2025-10-06T02:50:31.993",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566251,1759719032003,-500.0,0.00014612,2,"2025-10-06T02:50:32.003",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566253,1759719032013,-151.0,0.00014612,2,"2025-10-06T02:50:32.013",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566255,1759719032022,-500.0,0.00014612,2,"2025-10-06T02:50:32.022",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566257,1759719032031,-500.0,0.00014612,2,"2025-10-06T02:50:32.031",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566259,1759719032040,-198.0,0.00014612,2,"2025-10-06T02:50:32.040",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566261,1759719032050,-302.48004841,0.00014612,2,"2025-10-06T02:50:32.050",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566263,1759719032059,-500.0,0.00014612,2,"2025-10-06T02:50:32.059",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566264,1759719032068,-7965.41053268,0.00014612,2,"2025-10-06T02:50:32.068",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566266,1759719032077,-500.0,0.00014612,2,"2025-10-06T02:50:32.077",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566268,1759719032086,-500.0,0.00014612,2,"2025-10-06T02:50:32.086",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566270,1759719032095,-500.0,0.00014612,2,"2025-10-06T02:50:32.095",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566272,1759719032104,-500.0,0.00014612,2,"2025-10-06T02:50:32.104",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566275,1759719032113,-500.0,0.00014612,2,"2025-10-06T02:50:32.113",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566277,1759719032126,-500.0,0.00014612,2,"2025-10-06T02:50:32.126",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566279,1759719032135,-500.0,0.00014612,2,"2025-10-06T02:50:32.135",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566281,1759719032144,-500.0,0.00014612,2,"2025-10-06T02:50:32.144",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566283,1759719032154,-180.85132236,0.00014612,2,"2025-10-06T02:50:32.154",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566286,1759719032163,-500.0,0.00014612,2,"2025-10-06T02:50:32.163",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566288,1759719032172,-500.0,0.00014612,2,"2025-10-06T02:50:32.172",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566290,1759719032182,-553.64330852,0.00014612,2,"2025-10-06T02:50:32.182",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566292,1759719032191,-259.2517124,0.00014612,2,"2025-10-06T02:50:32.191",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566294,1759719032200,-20.11038732,0.00014612,2,"2025-10-06T02:50:32.200",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566296,1759719032213,-211.17330991,0.00014612,2,"2025-10-06T02:50:32.213",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566298,1759719032223,-601.3376128,0.00014612,2,"2025-10-06T02:50:32.223",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566300,1759719032232,-500.0,0.00014612,2,"2025-10-06T02:50:32.232",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566302,1759719032241,-500.0,0.00014612,2,"2025-10-06T02:50:32.241",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566304,1759719032252,-500.0,0.00014612,2,"2025-10-06T02:50:32.252",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566306,1759719032262,-500.0,0.00014612,2,"2025-10-06T02:50:32.262",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566309,1759719032273,-500.0,0.00014612,2,"2025-10-06T02:50:32.273",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566311,1759719032282,-341.60326871,0.00014612,2,"2025-10-06T02:50:32.282",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566313,1759719032291,-8260.13072239,0.00014667,2,"2025-10-06T02:50:32.291",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566314,1759719032301,-2800.0,0.000147,5,"2025-10-06T02:50:32.301",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566316,1759719032310,-3819.77318039,0.00014722,2,"2025-10-06T02:50:32.310",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566347,1759719032658,-963.38310755,0.00014722,2,"2025-10-06T02:50:32.658",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566348,1759719032700,-401.43922471,0.00014722,2,"2025-10-06T02:50:32.700",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566349,1759719032722,-3381.16004646,0.00014722,2,"2025-10-06T02:50:32.722",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566350,1759719032731,-500.0,0.00014722,2,"2025-10-06T02:50:32.731",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566351,1759719032740,-1425.0,0.00014748,2,"2025-10-06T02:50:32.740",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566352,1759719032749,-1000.0,0.00014758,2,"2025-10-06T02:50:32.749",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566353,1759719032758,-887.64173759,0.00014758,2,"2025-10-06T02:50:32.758",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566354,1759719032767,-337.0,0.0001477,2,"2025-10-06T02:50:32.767",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566355,1759719032777,-8882.6885148,0.00014777,2,"2025-10-06T02:50:32.777",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566356,1759719032786,-509.0064159,0.00014798,2,"2025-10-06T02:50:32.786",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566357,1759719032796,-1169.16800552,0.000148,2,"2025-10-06T02:50:32.796",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566358,1759719032805,-3500.0,0.000148,5,"2025-10-06T02:50:32.805",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566359,1759719032814,-1000.0,0.00014801,2,"2025-10-06T02:50:32.814",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566360,1759719032823,-1449.04791118,0.00014829,2,"2025-10-06T02:50:32.823",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566361,1759719032832,-1425.0,0.00014829,2,"2025-10-06T02:50:32.832",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566362,1759719032841,-9211.34798985,0.00014832,2,"2025-10-06T02:50:32.841",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566363,1759719032850,-1000.0,0.00014877,2,"2025-10-06T02:50:32.850",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566364,1759719032858,-500.0,0.00014879,2,"2025-10-06T02:50:32.858",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566365,1759719032867,-500.0,0.0001488,2,"2025-10-06T02:50:32.867",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566366,1759719032876,-500.0,0.0001488,2,"2025-10-06T02:50:32.876",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566367,1759719032885,-500.0,0.0001488,2,"2025-10-06T02:50:32.885",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566368,1759719032894,-200.0,0.0001488,2,"2025-10-06T02:50:32.894",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566369,1759719032902,-9552.16786547,0.00014887,2,"2025-10-06T02:50:32.902",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566370,1759719032911,-255.484,0.0001489,2,"2025-10-06T02:50:32.911",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566371,1759719032920,-2090.3879,0.0001489,2,"2025-10-06T02:50:32.920",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566372,1759719032929,-361.0,0.00014893,3,"2025-10-06T02:50:32.929",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566373,1759719032937,-3154.744,0.00014899,2,"2025-10-06T02:50:32.937",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566374,1759719032948,-281.513,0.00014899,2,"2025-10-06T02:50:32.948",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566375,1759719032957,-278.1815,0.000149,2,"2025-10-06T02:50:32.957",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566376,1759719032966,-1457.3691,0.000149,2,"2025-10-06T02:50:32.966",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566377,1759719032975,-160.0,0.000149,4,"2025-10-06T02:50:32.975",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566378,1759719032983,-160.0,0.000149,4,"2025-10-06T02:50:32.983",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566379,1759719032992,-160.0,0.000149,4,"2025-10-06T02:50:32.992",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566380,1759719033001,-160.0,0.000149,3,"2025-10-06T02:50:33.001",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566381,1759719033009,-160.0,0.000149,3,"2025-10-06T02:50:33.009",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566382,1759719033019,-160.0,0.000149,3,"2025-10-06T02:50:33.019",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566383,1759719033028,-186.45662579,0.000149,2,"2025-10-06T02:50:33.028",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566384,1759719033038,-160.0,0.000149,5,"2025-10-06T02:50:33.038",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566385,1759719033048,-160.0,0.000149,5,"2025-10-06T02:50:33.048",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566386,1759719033057,-160.0,0.000149,5,"2025-10-06T02:50:33.057",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566387,1759719033067,-160.0,0.000149,5,"2025-10-06T02:50:33.067",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566388,1759719033076,-160.0,0.000149,5,"2025-10-06T02:50:33.076",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566389,1759719033086,-160.0,0.000149,5,"2025-10-06T02:50:33.086",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566390,1759719033095,-160.0,0.000149,4,"2025-10-06T02:50:33.095",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566391,1759719033104,-176.87295211,0.000149,2,"2025-10-06T02:50:33.104",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566392,1759719033113,-969.7303,0.000149,2,"2025-10-06T02:50:33.113",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566393,1759719033123,-1304.92238241,0.000149,2,"2025-10-06T02:50:33.123",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566394,1759719033132,-5000.0,0.000149,2,"2025-10-06T02:50:33.132",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566395,1759719033142,-353.91183133,0.000149,2,"2025-10-06T02:50:33.142",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566396,1759719033151,-700.0,0.000149,5,"2025-10-06T02:50:33.151",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566397,1759719033160,-304.62856021,0.000149,2,"2025-10-06T02:50:33.160",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566398,1759719033171,-174.26180815,0.000149,2,"2025-10-06T02:50:33.171",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566399,1759719033180,-971.24711586,0.000149,2,"2025-10-06T02:50:33.180",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566400,1759719033189,-1000.0,0.00014911,2,"2025-10-06T02:50:33.189",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566401,1759719033199,-215.98033907,0.00014916,2,"2025-10-06T02:50:33.199",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566402,1759719033207,-1425.0,0.00014926,2,"2025-10-06T02:50:33.207",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566403,1759719033217,-405.749847,0.00014928,2,"2025-10-06T02:50:33.217",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566404,1759719033227,-1000.0,0.00014931,2,"2025-10-06T02:50:33.227",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566405,1759719033236,-1000.0,0.00014934,2,"2025-10-06T02:50:33.236",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566406,1759719033246,-9905.5980765,0.00014942,2,"2025-10-06T02:50:33.246",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566407,1759719033257,-1000.0,0.00014948,2,"2025-10-06T02:50:33.257",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566408,1759719033267,-500.69179469,0.00014973,2,"2025-10-06T02:50:33.267",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566409,1759719033276,-500.0,0.00014973,2,"2025-10-06T02:50:33.276",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566410,1759719033285,-500.0,0.00014973,2,"2025-10-06T02:50:33.285",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566411,1759719033295,-500.0,0.00014973,2,"2025-10-06T02:50:33.295",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566412,1759719033304,-500.0,0.00014973,2,"2025-10-06T02:50:33.304",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566413,1759719033314,-500.0,0.00014973,2,"2025-10-06T02:50:33.314",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566414,1759719033323,-500.0,0.00014973,2,"2025-10-06T02:50:33.323",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566415,1759719033334,-500.0,0.00014973,2,"2025-10-06T02:50:33.334",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566416,1759719033344,-502.58859055,0.00014973,2,"2025-10-06T02:50:33.344",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566417,1759719033353,-500.0,0.00014973,2,"2025-10-06T02:50:33.353",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566418,1759719033362,-500.0,0.00014973,2,"2025-10-06T02:50:33.362",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566419,1759719033373,-7156.9158315,0.00014981,2,"2025-10-06T02:50:33.373",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566420,1759719033385,-218.0007233,0.00014981,2,"2025-10-06T02:50:33.385",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566421,1759719033403,-150.0,0.00014981,2,"2025-10-06T02:50:33.403",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566422,1759719033415,-150.0,0.00014981,2,"2025-10-06T02:50:33.415",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566423,1759719033424,-150.0,0.00014981,2,"2025-10-06T02:50:33.424",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566424,1759719033435,-500.0,0.00014981,2,"2025-10-06T02:50:33.435",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566425,1759719033444,-150.0,0.00014981,2,"2025-10-06T02:50:33.444",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566426,1759719033459,-150.0,0.00014981,2,"2025-10-06T02:50:33.459",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566427,1759719033469,-151.8092917,0.00014981,2,"2025-10-06T02:50:33.469",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566428,1759719033479,-320.35,0.00014981,2,"2025-10-06T02:50:33.479",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566429,1759719033488,-8526.64579672,0.00014981,2,"2025-10-06T02:50:33.488",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566430,1759719033503,-5360.10567728,0.00014981,2,"2025-10-06T02:50:33.503",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566431,1759719033514,-1000.0,0.00014985,2,"2025-10-06T02:50:33.514",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566432,1759719033524,-197.84721923,0.00014986,2,"2025-10-06T02:50:33.524",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566433,1759719033534,-1192.42,0.0001499,2,"2025-10-06T02:50:33.534",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566434,1759719033543,-243.8,0.0001499,2,"2025-10-06T02:50:33.543",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566435,1759719033554,-243.8,0.0001499,2,"2025-10-06T02:50:33.554",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566436,1759719033563,-243.8,0.0001499,2,"2025-10-06T02:50:33.563",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566437,1759719033573,-1192.42,0.0001499,2,"2025-10-06T02:50:33.573",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566438,1759719033582,-10272.10520533,0.00014997,2,"2025-10-06T02:50:33.582",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566439,1759719033592,-151.0,0.00014997,2,"2025-10-06T02:50:33.592",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566440,1759719033604,-150.43604745,0.00014999,2,"2025-10-06T02:50:33.604",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566441,1759719033617,-150.84243942,0.00014999,2,"2025-10-06T02:50:33.617",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566442,1759719033627,-151.85514932,0.00014999,2,"2025-10-06T02:50:33.627",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566443,1759719033636,-500.0,0.00014999,2,"2025-10-06T02:50:33.636",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566444,1759719033645,-150.0,0.00014999,2,"2025-10-06T02:50:33.645",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566445,1759719033655,-150.0,0.00014999,2,"2025-10-06T02:50:33.655",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566446,1759719033664,-150.0,0.00014999,2,"2025-10-06T02:50:33.664",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566447,1759719033674,-528.0,0.00014999,2,"2025-10-06T02:50:33.674",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566448,1759719033687,-150.0,0.00014999,2,"2025-10-06T02:50:33.687",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566449,1759719033696,-150.0,0.00014999,2,"2025-10-06T02:50:33.696",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566450,1759719033706,-690.0,0.00014999,2,"2025-10-06T02:50:33.706",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566451,1759719033715,-574.0,0.00014999,2,"2025-10-06T02:50:33.715",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566452,1759719033724,-150.0,0.00014999,2,"2025-10-06T02:50:33.724",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566453,1759719033734,-150.0,0.00014999,2,"2025-10-06T02:50:33.734",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566454,1759719033743,-1339.0,0.00014999,2,"2025-10-06T02:50:33.743",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566455,1759719033752,-1193.19567579,0.00014999,2,"2025-10-06T02:50:33.752",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566456,1759719033764,-145.80432421,0.00014999,2,"2025-10-06T02:50:33.764",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566457,1759719033773,-397.18591403,0.00014999,2,"2025-10-06T02:50:33.773",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566458,1759719033785,-102.81408597,0.00014999,2,"2025-10-06T02:50:33.785",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566459,1759719033796,-150.4960273,0.00014999,2,"2025-10-06T02:50:33.796",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566460,1759719033805,-187.25799657,0.00014999,2,"2025-10-06T02:50:33.805",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566461,1759719033817,-312.74200343,0.00014999,2,"2025-10-06T02:50:33.817",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566462,1759719033827,-150.0,0.00014999,2,"2025-10-06T02:50:33.827",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566463,1759719033836,-707.0,0.00014999,2,"2025-10-06T02:50:33.836",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566464,1759719033847,-142.35568991,0.00014999,2,"2025-10-06T02:50:33.847",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566465,1759719033874,-362.64431009,0.00014999,2,"2025-10-06T02:50:33.874",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566466,1759719033883,-455.0,0.00014999,2,"2025-10-06T02:50:33.883",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566467,1759719033892,-150.0,0.00014999,2,"2025-10-06T02:50:33.892",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566468,1759719033902,-500.0,0.00014999,2,"2025-10-06T02:50:33.902",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566469,1759719033911,-150.0,0.00014999,2,"2025-10-06T02:50:33.911",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566470,1759719033920,-12129.89477165,0.00015,2,"2025-10-06T02:50:33.920",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566471,1759719033932,-3723.06617689,0.00015,2,"2025-10-06T02:50:33.932",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566472,1759719033995,-199.46617889,0.00013395,2,"2025-10-06T02:50:33.995",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566473,1759719034004,-2088.33031636,0.00015,2,"2025-10-06T02:50:34.004",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566491,1759719037882,-162.54,0.0001499,2,"2025-10-06T02:50:37.882",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566492,1759719037891,-162.54,0.0001499,2,"2025-10-06T02:50:37.891",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566493,1759719037901,-162.54,0.0001499,2,"2025-10-06T02:50:37.901",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566494,1759719037910,-61567.38000002,0.00015,2,"2025-10-06T02:50:37.910",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566509,1759719038000,-13481.31173324,0.00015,2,"2025-10-06T02:50:38.000",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566511,1759719038010,-30940.46777524,0.00015,2,"2025-10-06T02:50:38.010",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566519,1759719038080,-1551.2820238,0.00015,2,"2025-10-06T02:50:38.080",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566522,1759719038096,-419.075,0.00015,2,"2025-10-06T02:50:38.096",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566688,1759719039648,-150.0,0.00014999,2,"2025-10-06T02:50:39.648",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566690,1759719039658,-1019.06179237,0.00015,2,"2025-10-06T02:50:39.658",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566696,1759719039701,-2659.32000032,0.00015,2,"2025-10-06T02:50:39.701",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566698,1759719039712,-6628.0499998,0.00015,2,"2025-10-06T02:50:39.712",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389566709,1759719039808,-581.91769986,0.00015,2,"2025-10-06T02:50:39.808",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389567008,1759719042780,-12361.883512,0.00015,2,"2025-10-06T02:50:42.780",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389567020,1759719042887,-650083.54291858,0.00015,2,"2025-10-06T02:50:42.887",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389567023,1759719042899,-1015631.51904347,0.00015,2,"2025-10-06T02:50:42.899",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389567034,1759719042993,-473.05152241,0.00015,2,"2025-10-06T02:50:42.993",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389567278,1759719045453,-17306.2656302,0.00015,2,"2025-10-06T02:50:45.453",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389567280,1759719045464,-678.7967217,0.00015,2,"2025-10-06T02:50:45.464",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389567291,1759719045560,-19813.78365055,0.00015,2,"2025-10-06T02:50:45.560",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389567299,1759719045619,-2747.309,0.00015,2,"2025-10-06T02:50:45.619",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389567311,1759719045726,-83480.14393919,0.00015,2,"2025-10-06T02:50:45.726",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389567317,1759719045780,-852.80369995,0.00015,2,"2025-10-06T02:50:45.780",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389568211,1759719186298,150.0,0.00015,120,"2025-10-06T02:53:06.298",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389568212,1759719377306,150.0,0.00015,120,"2025-10-06T02:56:17.306",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389568213,1759719565047,150.0,0.00015,120,"2025-10-06T02:59:25.047",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389568214,1759719753608,150.0,0.00015,120,"2025-10-06T03:02:33.608",0.0002993,45.29,0.9581327051386495,2905149193.7000685]
[389568217,1759719940042,174.7,0.00015,120,"2025-10-06T03:05:40.042",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568219,1759719999123,-331.0,0.000132,2,"2025-10-06T03:06:39.123",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568220,1759719999147,-500.0,0.00013487,2,"2025-10-06T03:06:39.147",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568221,1759719999174,-500.0,0.00013487,2,"2025-10-06T03:06:39.174",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568222,1759719999198,-500.0,0.00013487,2,"2025-10-06T03:06:39.198",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568223,1759719999221,-500.0,0.00013487,2,"2025-10-06T03:06:39.221",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568224,1759719999246,-361.39350251,0.00013487,2,"2025-10-06T03:06:39.246",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568225,1759719999268,-155.44551994,0.00013488,2,"2025-10-06T03:06:39.268",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568226,1759719999291,-155.91422166,0.00013488,2,"2025-10-06T03:06:39.291",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568227,1759719999313,-153.17312931,0.00013488,2,"2025-10-06T03:06:39.313",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568228,1759719999333,-153.17161212,0.00013488,2,"2025-10-06T03:06:39.333",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568229,1759719999353,-152.35026595,0.00013488,2,"2025-10-06T03:06:39.353",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568230,1759719999373,-153.31066709,0.00013488,2,"2025-10-06T03:06:39.373",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568231,1759719999394,-152.0858777,0.00013488,2,"2025-10-06T03:06:39.394",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568232,1759719999414,-250.0,0.00013978,2,"2025-10-06T03:06:39.414",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568233,1759719999434,-300.0,0.00013998,2,"2025-10-06T03:06:39.434",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568234,1759719999454,-150.0,0.00013999,2,"2025-10-06T03:06:39.454",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568235,1759719999474,-257.00064474,0.00014,2,"2025-10-06T03:06:39.474",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568243,1759720231876,-262.37705584,0.00013999,2,"2025-10-06T03:10:31.876",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568244,1759720231888,-560.6085673,0.00014,2,"2025-10-06T03:10:31.888",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568245,1759720231902,-1111.38609621,0.00014,2,"2025-10-06T03:10:31.902",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568246,1759720231915,-258.38525471,0.00014,2,"2025-10-06T03:10:31.915",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568247,1759720231928,-500.0,0.00014,2,"2025-10-06T03:10:31.928",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568248,1759720231941,-7506.69146768,0.00014,2,"2025-10-06T03:10:31.941",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568249,1759720231967,-18609.0,0.00014,2,"2025-10-06T03:10:31.967",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568250,1759720231980,-21846.79169177,0.00014,2,"2025-10-06T03:10:31.980",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568251,1759720231991,-616.13145786,0.00014061,2,"2025-10-06T03:10:31.991",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568252,1759720232003,-150.0,0.00014121,7,"2025-10-06T03:10:32.003",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568253,1759720232014,-200.0,0.00014191,2,"2025-10-06T03:10:32.014",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568254,1759720232025,-250.0,0.00014233,2,"2025-10-06T03:10:32.025",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568255,1759720232036,-200.0,0.00014261,2,"2025-10-06T03:10:32.036",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568256,1759720232047,-152.56,0.0001429,2,"2025-10-06T03:10:32.047",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568257,1759720232058,-324.0,0.0001438,2,"2025-10-06T03:10:32.058",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568258,1759720232069,-500.0,0.0001452,2,"2025-10-06T03:10:32.069",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568259,1759720232080,-862.47507195,0.00014587,2,"2025-10-06T03:10:32.080",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568260,1759720232091,-150.0,0.00014671,2,"2025-10-06T03:10:32.091",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568261,1759720232109,-812.84019285,0.00014672,2,"2025-10-06T03:10:32.109",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568262,1759720232120,-231.28369723,0.00014672,2,"2025-10-06T03:10:32.120",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568263,1759720232131,-1671.87751892,0.000147,2,"2025-10-06T03:10:32.131",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568264,1759720232142,-12398.86922379,0.000148,2,"2025-10-06T03:10:32.142",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568266,1759720232156,-200.0,0.0001488,2,"2025-10-06T03:10:32.156",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568268,1759720232167,-152.6050414,0.00014891,2,"2025-10-06T03:10:32.167",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568271,1759720232179,-151.0,0.00014891,2,"2025-10-06T03:10:32.179",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568273,1759720232189,-195.13883433,0.00014891,2,"2025-10-06T03:10:32.189",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568275,1759720232202,-601.3376128,0.00014891,2,"2025-10-06T03:10:32.202",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568279,1759720232213,-151.0,0.00014891,2,"2025-10-06T03:10:32.213",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568282,1759720232224,-151.0,0.00014891,2,"2025-10-06T03:10:32.224",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568284,1759720232238,-151.0,0.00014891,2,"2025-10-06T03:10:32.238",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568285,1759720232248,-322.6107,0.00014891,2,"2025-10-06T03:10:32.248",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568286,1759720232260,-250.0,0.00014891,2,"2025-10-06T03:10:32.260",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568287,1759720232271,-629.79472893,0.00014891,2,"2025-10-06T03:10:32.271",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568288,1759720232282,-200.0,0.00014891,2,"2025-10-06T03:10:32.282",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568289,1759720232293,-154.05528577,0.00014891,2,"2025-10-06T03:10:32.293",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568290,1759720232304,-122.65125328,0.00014897,2,"2025-10-06T03:10:32.304",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568291,1759720232317,-28.34874672,0.00014897,2,"2025-10-06T03:10:32.317",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568292,1759720232328,-186.45662578,0.000149,2,"2025-10-06T03:10:32.328",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568293,1759720232339,-21311.65377016,0.000149,2,"2025-10-06T03:10:32.339",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568294,1759720232351,-37572.47507254,0.000149,2,"2025-10-06T03:10:32.351",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568295,1759720232365,-1541.37253967,0.000149,2,"2025-10-06T03:10:32.365",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568296,1759720232377,-783.23866056,0.000149,2,"2025-10-06T03:10:32.377",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568297,1759720232399,-1421.775,0.000149,2,"2025-10-06T03:10:32.399",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568298,1759720232412,-348.49099959,0.000149,2,"2025-10-06T03:10:32.412",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568299,1759720232449,-2122.98102152,0.000149,2,"2025-10-06T03:10:32.449",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568300,1759720232462,-1074.05855395,0.000149,2,"2025-10-06T03:10:32.462",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568301,1759720232501,-6680.65384557,0.000149,2,"2025-10-06T03:10:32.501",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568302,1759720232515,-689.4599387,0.000149,2,"2025-10-06T03:10:32.515",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568303,1759720232528,-252.31208,0.000149,2,"2025-10-06T03:10:32.528",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568304,1759720237638,-845.77823193,0.000149,2,"2025-10-06T03:10:37.638",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568305,1759720237650,-6755.17431631,0.000149,2,"2025-10-06T03:10:37.650",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568306,1759720237688,-745.17528863,0.000149,2,"2025-10-06T03:10:37.688",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568307,1759720237699,-18928.23921917,0.000149,2,"2025-10-06T03:10:37.699",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568308,1759720237709,-2009.91,0.000149,2,"2025-10-06T03:10:37.709",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568309,1759720237718,-5000.0,0.000149,2,"2025-10-06T03:10:37.718",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568310,1759720237727,-156.83562738,0.000149,2,"2025-10-06T03:10:37.727",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568311,1759720237737,-210.83704388,0.000149,2,"2025-10-06T03:10:37.737",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568312,1759720237746,-253.8571335,0.000149,2,"2025-10-06T03:10:37.746",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568313,1759720237756,-171.56779491,0.000149,2,"2025-10-06T03:10:37.756",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568314,1759720237765,-647.49807724,0.000149,2,"2025-10-06T03:10:37.765",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568315,1759720237775,-283.3,0.00014926,2,"2025-10-06T03:10:37.775",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568316,1759720237784,-2905.276,0.00014926,2,"2025-10-06T03:10:37.784",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568317,1759720237794,-500.0,0.00014973,2,"2025-10-06T03:10:37.794",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568318,1759720237803,-198.231667,0.00014973,2,"2025-10-06T03:10:37.803",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568319,1759720237812,-500.0,0.00014973,2,"2025-10-06T03:10:37.812",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568320,1759720237823,-500.0,0.00014973,2,"2025-10-06T03:10:37.823",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568321,1759720237832,-598.20199635,0.00014973,2,"2025-10-06T03:10:37.832",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568322,1759720237843,-500.0,0.00014973,2,"2025-10-06T03:10:37.843",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568323,1759720237852,-579.87087567,0.00014973,2,"2025-10-06T03:10:37.852",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568324,1759720237861,-500.0,0.00014973,2,"2025-10-06T03:10:37.861",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568325,1759720237871,-239.58424838,0.00014973,2,"2025-10-06T03:10:37.871",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568326,1759720237880,-500.0,0.00014973,2,"2025-10-06T03:10:37.880",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568327,1759720237890,-500.31995857,0.00014973,2,"2025-10-06T03:10:37.890",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568328,1759720237900,-500.59042681,0.00014973,2,"2025-10-06T03:10:37.900",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568329,1759720237909,-14662.99683229,0.00014985,2,"2025-10-06T03:10:37.909",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568330,1759720237918,-168.50041063,0.00014999,2,"2025-10-06T03:10:37.918",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568331,1759720237928,-1215.68875695,0.00014999,5,"2025-10-06T03:10:37.928",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568332,1759720237938,-1207.65119155,0.00014999,5,"2025-10-06T03:10:37.938",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568333,1759720237948,-168653.22440341,0.00014999,2,"2025-10-06T03:10:37.948",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568334,1759720237957,-150.79218515,0.00014999,2,"2025-10-06T03:10:37.957",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568335,1759720237967,-191.8800678,0.00014999,2,"2025-10-06T03:10:37.967",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568336,1759720237976,-150.0,0.00014999,2,"2025-10-06T03:10:37.976",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568337,1759720237986,-661.0,0.00014999,2,"2025-10-06T03:10:37.986",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568338,1759720237995,-550.0,0.00014999,2,"2025-10-06T03:10:37.995",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568339,1759720238005,-2673.09768383,0.00015,2,"2025-10-06T03:10:38.005",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568340,1759720238019,-37547.06218574,0.00015,2,"2025-10-06T03:10:38.019",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568341,1759720238039,-7200.0,0.00015,2,"2025-10-06T03:10:38.039",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568342,1759720238050,-15800.0,0.00015,2,"2025-10-06T03:10:38.050",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568343,1759720238062,-299.03826448,0.00015,2,"2025-10-06T03:10:38.062",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568344,1759720238089,-369.77472142,0.00015,2,"2025-10-06T03:10:38.089",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568345,1759720239839,-7188.04266961,0.00015,2,"2025-10-06T03:10:39.839",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568346,1759720239848,-409.0,0.00015,3,"2025-10-06T03:10:39.848",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568347,1759720239858,-3580.07096054,0.00015,2,"2025-10-06T03:10:39.858",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568348,1759720239869,-4772.44199381,0.00015,2,"2025-10-06T03:10:39.869",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568349,1759720239918,-9448.68140297,0.00015,2,"2025-10-06T03:10:39.918",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568350,1759720239973,-4199.0638606,0.00015,2,"2025-10-06T03:10:39.973",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568354,1759720242751,-534.37594943,0.00015,2,"2025-10-06T03:10:42.751",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568355,1759720242808,-389.40000002,0.00015,2,"2025-10-06T03:10:42.808",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568356,1759720242819,-450.0000004,0.00015,2,"2025-10-06T03:10:42.819",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568357,1759720242859,-1013.80262306,0.00015,2,"2025-10-06T03:10:42.859",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568358,1759720243021,-9968.34590615,0.00015,2,"2025-10-06T03:10:43.021",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568359,1759720243033,-3720.0,0.00015,2,"2025-10-06T03:10:43.033",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568360,1759720243050,-546103.26090005,0.00015,2,"2025-10-06T03:10:43.050",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568361,1759720243072,-4326.29101212,0.00015,2,"2025-10-06T03:10:43.072",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568362,1759720245941,-151.48424348,0.00014999,2,"2025-10-06T03:10:45.941",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568363,1759720245950,-152.50149463,0.00014999,2,"2025-10-06T03:10:45.950",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568364,1759720245960,-19.71335186,0.00014999,2,"2025-10-06T03:10:45.960",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568365,1759720245972,-130.28664814,0.00014999,2,"2025-10-06T03:10:45.972",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568366,1759720245982,-5546.77924638,0.00015,2,"2025-10-06T03:10:45.982",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568367,1759720245995,-19843.43354341,0.00015,2,"2025-10-06T03:10:45.995",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568368,1759720246010,-11016.87632456,0.00015,2,"2025-10-06T03:10:46.010",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568375,1759721060464,318.0,0.000131,2,"2025-10-06T03:24:20.464",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568378,1759721357810,249.93574549,0.000131,2,"2025-10-06T03:29:17.810",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568387,1759721431880,-938.65,0.00013597,2,"2025-10-06T03:30:31.880",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568388,1759721431889,-111.14852092,0.00013829,2,"2025-10-06T03:30:31.889",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568389,1759721431900,-1009.86412067,0.00013829,2,"2025-10-06T03:30:31.900",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568390,1759721431911,-795.93735841,0.00013829,2,"2025-10-06T03:30:31.911",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568391,1759721431921,-195.0,0.00013872,2,"2025-10-06T03:30:31.921",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568392,1759721431931,-300.0,0.00013916,2,"2025-10-06T03:30:31.931",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568393,1759721431941,-219.06268659,0.00014004,3,"2025-10-06T03:30:31.941",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568394,1759721431970,-280.93731341,0.00014004,3,"2025-10-06T03:30:31.970",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568395,1759721431979,-372.42,0.00014008,2,"2025-10-06T03:30:31.979",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568396,1759721431988,-157.66,0.00014046,2,"2025-10-06T03:30:31.988",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568397,1759721431997,-3.62449231,0.00014056,2,"2025-10-06T03:30:31.997",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568398,1759721432036,-292.68550769,0.00014056,2,"2025-10-06T03:30:32.036",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568399,1759721432047,-277.0,0.00014085,2,"2025-10-06T03:30:32.047",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568400,1759721432056,-150.80294565,0.00014102,2,"2025-10-06T03:30:32.056",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568401,1759721432068,-161.93705435,0.00014102,2,"2025-10-06T03:30:32.068",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568402,1759721432079,-450.59737954,0.00014249,2,"2025-10-06T03:30:32.079",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568403,1759721432091,-312.0,0.0001428,2,"2025-10-06T03:30:32.091",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568404,1759721432103,-1915.0,0.00014318,2,"2025-10-06T03:30:32.103",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568405,1759721432112,-277.0,0.00014344,2,"2025-10-06T03:30:32.112",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568406,1759721432122,-277.0,0.00014357,2,"2025-10-06T03:30:32.122",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568407,1759721432133,-200.0,0.000144,5,"2025-10-06T03:30:32.133",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568408,1759721432143,-1088.0,0.00014448,2,"2025-10-06T03:30:32.143",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568409,1759721432154,-1200.0,0.00014452,2,"2025-10-06T03:30:32.154",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568410,1759721432163,-277.0,0.00014453,2,"2025-10-06T03:30:32.163",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568411,1759721432172,-305.96215819,0.00014468,2,"2025-10-06T03:30:32.172",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568412,1759721432181,-68.06617985,0.00014473,2,"2025-10-06T03:30:32.181",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568413,1759721432192,-498.93382015,0.00014473,2,"2025-10-06T03:30:32.192",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568414,1759721432201,-65.75755204,0.000145,2,"2025-10-06T03:30:32.201",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568415,1759721432211,-343.24244796,0.000145,2,"2025-10-06T03:30:32.211",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568416,1759721432221,-98.0849584,0.000145,5,"2025-10-06T03:30:32.221",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568419,1759721432287,-401.9150416,0.000145,5,"2025-10-06T03:30:32.287",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568420,1759721432297,-684.0,0.00014506,2,"2025-10-06T03:30:32.297",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568421,1759721432306,-168.0,0.00014509,2,"2025-10-06T03:30:32.306",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568422,1759721432315,-168.0,0.00014511,2,"2025-10-06T03:30:32.315",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568423,1759721432324,-240.32160832,0.0001452,2,"2025-10-06T03:30:32.324",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568424,1759721432335,-259.67839168,0.0001452,2,"2025-10-06T03:30:32.335",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568425,1759721432344,-489.0,0.0001452,2,"2025-10-06T03:30:32.344",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568426,1759721432353,-150.0,0.0001452,2,"2025-10-06T03:30:32.353",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568428,1759721432362,-423.6101319,0.00014521,2,"2025-10-06T03:30:32.362",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568430,1759721432388,-78.3898681,0.00014521,2,"2025-10-06T03:30:32.388",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568431,1759721432397,-168.0,0.00014539,2,"2025-10-06T03:30:32.397",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568432,1759721432406,-800.0,0.0001454,2,"2025-10-06T03:30:32.406",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568434,1759721432415,-277.0,0.00014541,2,"2025-10-06T03:30:32.415",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568437,1759721432425,-1270.0,0.00014542,2,"2025-10-06T03:30:32.425",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568440,1759721432434,-168.0,0.00014546,2,"2025-10-06T03:30:32.434",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568443,1759721432443,-800.0,0.000146,5,"2025-10-06T03:30:32.443",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568446,1759721432452,-168.0,0.00014612,2,"2025-10-06T03:30:32.452",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568448,1759721432462,-888.3425053,0.00014626,2,"2025-10-06T03:30:32.462",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568450,1759721432471,-277.0,0.00014631,2,"2025-10-06T03:30:32.471",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568452,1759721432482,-145.09178378,0.00014638,2,"2025-10-06T03:30:32.482",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568455,1759721432500,-22.90821622,0.00014638,2,"2025-10-06T03:30:32.500",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568457,1759721432509,-7965.41053268,0.00014659,2,"2025-10-06T03:30:32.509",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568459,1759721432519,-152.22346834,0.00014659,2,"2025-10-06T03:30:32.519",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568461,1759721432528,-231.28369723,0.00014659,2,"2025-10-06T03:30:32.528",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568462,1759721432537,-14847.44984423,0.00014668,2,"2025-10-06T03:30:32.537",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568463,1759721432547,-1100.0,0.000147,5,"2025-10-06T03:30:32.547",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568464,1759721432557,-989.86326706,0.000147,2,"2025-10-06T03:30:32.557",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568465,1759721432566,-168.0,0.00014704,2,"2025-10-06T03:30:32.566",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568466,1759721432575,-1001.91969934,0.00014713,2,"2025-10-06T03:30:32.575",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568467,1759721432584,-1021.89125283,0.00014714,2,"2025-10-06T03:30:32.584",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568468,1759721432595,-400.4,0.00014714,2,"2025-10-06T03:30:32.595",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568469,1759721432606,-321.629999,0.00014714,2,"2025-10-06T03:30:32.606",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568470,1759721432618,-6516.20947056,0.00014714,2,"2025-10-06T03:30:32.618",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568471,1759721432627,-989.86326706,0.00014722,2,"2025-10-06T03:30:32.627",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568472,1759721432636,-989.86326706,0.00014744,2,"2025-10-06T03:30:32.636",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568473,1759721432645,-296.31,0.00014759,2,"2025-10-06T03:30:32.645",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568474,1759721432655,-989.86326706,0.00014767,2,"2025-10-06T03:30:32.655",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568475,1759721432666,-4210.40428586,0.00014769,2,"2025-10-06T03:30:32.666",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568476,1759721432678,-1228.05018651,0.00014769,2,"2025-10-06T03:30:32.678",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568477,1759721432689,-943.17711426,0.00014769,2,"2025-10-06T03:30:32.689",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568480,1759721440099,-608.71200005,0.000147,2,"2025-10-06T03:30:40.099",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568484,1759721442890,-1390.79709995,0.000147,2,"2025-10-06T03:30:42.890",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568485,1759721442899,-185.91290005,0.00014769,2,"2025-10-06T03:30:42.899",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568486,1759721442997,-1998.21107243,0.00014769,2,"2025-10-06T03:30:42.997",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568487,1759721443008,-168.0,0.00014772,2,"2025-10-06T03:30:43.008",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568488,1759721443017,-2787.0849986,0.00014775,2,"2025-10-06T03:30:43.017",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568489,1759721443027,-989.86326706,0.00014789,2,"2025-10-06T03:30:43.027",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568490,1759721443037,-500.0,0.00014795,2,"2025-10-06T03:30:43.037",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568491,1759721443047,-118627.97453658,0.000148,2,"2025-10-06T03:30:43.047",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568492,1759721443057,-1400.0,0.000148,5,"2025-10-06T03:30:43.057",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568493,1759721443066,-989.86326706,0.00014811,2,"2025-10-06T03:30:43.066",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568494,1759721443075,-1798.51928507,0.00014813,2,"2025-10-06T03:30:43.075",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568495,1759721443084,-518.9616046,0.00014824,2,"2025-10-06T03:30:43.084",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568496,1759721443094,-989.86326706,0.00014833,2,"2025-10-06T03:30:43.094",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568497,1759721443104,-161.96,0.0001484,2,"2025-10-06T03:30:43.104",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568498,1759721443114,-5305.0,0.0001485,2,"2025-10-06T03:30:43.114",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568499,1759721443123,-3112.88998,0.0001485,2,"2025-10-06T03:30:43.123",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568500,1759721443132,-989.86326706,0.00014856,2,"2025-10-06T03:30:43.132",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568501,1759721443141,-168.0,0.00014857,2,"2025-10-06T03:30:43.141",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568502,1759721443148,-989.86326706,0.00014878,2,"2025-10-06T03:30:43.148",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568503,1759721443156,-1000.0,0.00014878,2,"2025-10-06T03:30:43.156",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568504,1759721443164,-200.0,0.00014879,2,"2025-10-06T03:30:43.164",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568505,1759721443172,-500.0,0.0001488,2,"2025-10-06T03:30:43.172",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568506,1759721443181,-200.0,0.0001488,2,"2025-10-06T03:30:43.181",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568507,1759721443189,-322.6107,0.00014891,2,"2025-10-06T03:30:43.189",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568508,1759721443197,-266.27797195,0.00014891,2,"2025-10-06T03:30:43.197",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568509,1759721443204,-632.43693926,0.00014891,2,"2025-10-06T03:30:43.204",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568510,1759721443212,-1000.0,0.000149,2,"2025-10-06T03:30:43.212",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568511,1759721443220,-666.0,0.000149,3,"2025-10-06T03:30:43.220",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568512,1759721443229,-175.75161959,0.000149,2,"2025-10-06T03:30:43.229",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568513,1759721443237,-2009.91,0.000149,2,"2025-10-06T03:30:43.237",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568514,1759721443246,-160.61599952,0.000149,2,"2025-10-06T03:30:43.246",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568515,1759721443254,-158.50130243,0.000149,2,"2025-10-06T03:30:43.254",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568516,1759721443264,-5000.0,0.000149,2,"2025-10-06T03:30:43.264",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568517,1759721443273,-1005.0,0.000149,2,"2025-10-06T03:30:43.273",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568518,1759721443282,-200.0,0.000149,5,"2025-10-06T03:30:43.282",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568519,1759721443292,-1430.0,0.000149,2,"2025-10-06T03:30:43.292",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568520,1759721443302,-299.61678463,0.000149,2,"2025-10-06T03:30:43.302",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568521,1759721443311,-429.20175076,0.000149,2,"2025-10-06T03:30:43.311",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568522,1759721443321,-163.19995037,0.000149,2,"2025-10-06T03:30:43.321",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568523,1759721443331,-164.99527522,0.000149,2,"2025-10-06T03:30:43.331",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568524,1759721443341,-210.50783614,0.000149,2,"2025-10-06T03:30:43.341",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568525,1759721443350,-171.56779491,0.000149,2,"2025-10-06T03:30:43.350",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568526,1759721443359,-989.86326706,0.000149,2,"2025-10-06T03:30:43.359",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568527,1759721443369,-39459.15446195,0.000149,2,"2025-10-06T03:30:43.369",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568529,1759721443378,-253.8571335,0.000149,2,"2025-10-06T03:30:43.378",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568531,1759721443388,-210.83704388,0.000149,2,"2025-10-06T03:30:43.388",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568533,1759721443396,-1073.58995347,0.000149,2,"2025-10-06T03:30:43.396",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568535,1759721443406,-161.96,0.00014912,2,"2025-10-06T03:30:43.406",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568538,1759721443418,-168.0,0.00014915,2,"2025-10-06T03:30:43.418",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568540,1759721443428,-2905.276,0.00014922,2,"2025-10-06T03:30:43.428",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568542,1759721443438,-283.3,0.00014922,2,"2025-10-06T03:30:43.438",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568545,1759721443447,-168.0,0.00014966,2,"2025-10-06T03:30:43.447",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568547,1759721443456,-500.0,0.00014973,2,"2025-10-06T03:30:43.456",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568549,1759721443465,-500.0,0.00014973,2,"2025-10-06T03:30:43.465",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568551,1759721443474,-198.231667,0.00014973,2,"2025-10-06T03:30:43.474",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568553,1759721443484,-500.42990743,0.00014973,2,"2025-10-06T03:30:43.484",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568554,1759721443494,-500.0,0.00014973,2,"2025-10-06T03:30:43.494",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568555,1759721443503,-500.0,0.00014973,2,"2025-10-06T03:30:43.503",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568556,1759721443513,-500.0,0.00014973,2,"2025-10-06T03:30:43.513",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568557,1759721443522,-500.0,0.00014973,2,"2025-10-06T03:30:43.522",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568558,1759721443532,-500.0,0.00014973,2,"2025-10-06T03:30:43.532",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568559,1759721443544,-500.0,0.00014973,2,"2025-10-06T03:30:43.544",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568560,1759721443554,-500.0,0.00014973,2,"2025-10-06T03:30:43.554",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568561,1759721443567,-484.69709582,0.00014973,2,"2025-10-06T03:30:43.567",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568562,1759721443576,-500.0,0.00014973,2,"2025-10-06T03:30:43.576",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568563,1759721443586,-500.0,0.00014973,2,"2025-10-06T03:30:43.586",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568564,1759721443595,-500.0,0.00014973,2,"2025-10-06T03:30:43.595",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568565,1759721443604,-500.0,0.00014973,2,"2025-10-06T03:30:43.604",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568566,1759721443612,-500.73776,0.00014973,2,"2025-10-06T03:30:43.612",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568567,1759721443621,-500.31995857,0.00014973,2,"2025-10-06T03:30:43.621",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568568,1759721443629,-500.59042681,0.00014973,2,"2025-10-06T03:30:43.629",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568569,1759721443636,-466.98,0.00014973,2,"2025-10-06T03:30:43.636",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568570,1759721443645,-161.96,0.0001499,2,"2025-10-06T03:30:43.645",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568571,1759721443655,-161.96,0.0001499,2,"2025-10-06T03:30:43.655",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568572,1759721443671,-3610.1928091,0.00014999,2,"2025-10-06T03:30:43.671",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568573,1759721443682,-1211.66997425,0.00014999,5,"2025-10-06T03:30:43.682",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568574,1759721443693,-1211.66997425,0.00014999,5,"2025-10-06T03:30:43.693",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568575,1759721443704,-9048.5529174,0.00014999,2,"2025-10-06T03:30:43.704",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568576,1759721443714,-300.0,0.00014999,2,"2025-10-06T03:30:43.714",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568577,1759721443724,-150.0,0.00014999,2,"2025-10-06T03:30:43.724",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568578,1759721443733,-661.0,0.00014999,2,"2025-10-06T03:30:43.733",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568579,1759721443743,-550.0,0.00014999,2,"2025-10-06T03:30:43.743",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568580,1759721443752,-150.0,0.00014999,2,"2025-10-06T03:30:43.752",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568581,1759721443763,-500.0,0.00014999,2,"2025-10-06T03:30:43.763",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568582,1759721443772,-150.0,0.00014999,2,"2025-10-06T03:30:43.772",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568583,1759721443782,-2288.0,0.00014999,2,"2025-10-06T03:30:43.782",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568584,1759721443792,-150.62349728,0.00014999,2,"2025-10-06T03:30:43.792",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568585,1759721443801,-151.13028479,0.00014999,2,"2025-10-06T03:30:43.801",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568586,1759721443811,-151.50741552,0.00014999,2,"2025-10-06T03:30:43.811",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568587,1759721443821,-500.0,0.00014999,2,"2025-10-06T03:30:43.821",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568588,1759721443833,-500.0,0.00014999,2,"2025-10-06T03:30:43.833",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568589,1759721443842,-253.3024227,0.00014999,2,"2025-10-06T03:30:43.842",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568590,1759721443852,-500.0,0.00014999,2,"2025-10-06T03:30:43.852",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568591,1759721443862,-150.0,0.00014999,2,"2025-10-06T03:30:43.862",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568592,1759721443871,-150.0,0.00014999,2,"2025-10-06T03:30:43.871",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568593,1759721443880,-152.76435848,0.00014999,2,"2025-10-06T03:30:43.880",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568594,1759721443890,-500.0,0.00014999,2,"2025-10-06T03:30:43.890",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568595,1759721443903,-150.0,0.00014999,2,"2025-10-06T03:30:43.903",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568596,1759721443912,-150.0,0.00014999,2,"2025-10-06T03:30:43.912",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568597,1759721443921,-150.0,0.00014999,2,"2025-10-06T03:30:43.921",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568598,1759721443931,-708.0,0.00014999,2,"2025-10-06T03:30:43.931",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568599,1759721443943,-484.0,0.00014999,2,"2025-10-06T03:30:43.943",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568600,1759721443953,-1953.2456337,0.00014999,2,"2025-10-06T03:30:43.953",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568601,1759721443963,-43615.71247108,0.00015,2,"2025-10-06T03:30:43.963",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568602,1759721443972,-388.0,0.00015,3,"2025-10-06T03:30:43.972",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568603,1759721443981,-758192.85800085,0.00015,2,"2025-10-06T03:30:43.981",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568604,1759721444006,-32626.39774769,0.00015,2,"2025-10-06T03:30:44.006",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568605,1759721445841,-13184.29391334,0.00015,2,"2025-10-06T03:30:45.841",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568625,1759721736336,159.54,7.054e-05,2,"2025-10-06T03:35:36.336",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568626,1759721736544,159.54,8.23e-05,2,"2025-10-06T03:35:36.544",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568627,1759721736740,159.54,9.405e-05,2,"2025-10-06T03:35:36.740",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568628,1759721736949,159.54,0.00010581,2,"2025-10-06T03:35:36.949",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568629,1759721737169,159.54,0.00011757,2,"2025-10-06T03:35:37.169",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568630,1759721737358,159.54,0.00012932,2,"2025-10-06T03:35:37.358",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568633,1759722126750,306.0,0.00013,2,"2025-10-06T03:42:06.750",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568667,1759722632035,-754.0,0.00013487,2,"2025-10-06T03:50:32.035",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568668,1759722632046,-1200.0,0.00013487,2,"2025-10-06T03:50:32.046",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568669,1759722632056,-300.0,0.00013487,2,"2025-10-06T03:50:32.056",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568670,1759722632066,-2000.0,0.00013487,2,"2025-10-06T03:50:32.066",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568671,1759722632075,-153.83588261,0.00013488,2,"2025-10-06T03:50:32.075",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568672,1759722632085,-156.80613471,0.00013488,2,"2025-10-06T03:50:32.085",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568673,1759722632094,-156.19948398,0.00013488,2,"2025-10-06T03:50:32.094",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568674,1759722632103,-216.25357315,0.00013488,2,"2025-10-06T03:50:32.103",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568675,1759722632112,-150.0,0.00013488,2,"2025-10-06T03:50:32.112",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568676,1759722632121,-152.83299058,0.00013488,2,"2025-10-06T03:50:32.121",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568677,1759722632130,-154.50209243,0.00013488,2,"2025-10-06T03:50:32.130",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568678,1759722632139,-155.05684086,0.00013488,2,"2025-10-06T03:50:32.139",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568679,1759722632148,-153.74187827,0.00013488,2,"2025-10-06T03:50:32.148",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568680,1759722632157,-181.86232963,0.00013698,2,"2025-10-06T03:50:32.157",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568681,1759722632166,-200.0,0.00013722,2,"2025-10-06T03:50:32.166",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568682,1759722632179,-1600.0,0.00013889,2,"2025-10-06T03:50:32.179",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568683,1759722632189,-254.11216869,0.00013903,2,"2025-10-06T03:50:32.189",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568684,1759722632198,-5259.78366144,0.00013935,2,"2025-10-06T03:50:32.198",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568685,1759722632208,-250.0,0.00013998,2,"2025-10-06T03:50:32.208",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568686,1759722632218,-492.0,0.00014,2,"2025-10-06T03:50:32.218",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568687,1759722632227,-2297.92149597,0.00014026,2,"2025-10-06T03:50:32.227",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568688,1759722632255,-196.97850403,0.00014026,2,"2025-10-06T03:50:32.255",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568689,1759722632265,-159.54,0.00014108,2,"2025-10-06T03:50:32.265",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568690,1759722632274,-1221.14,0.00014134,2,"2025-10-06T03:50:32.274",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568691,1759722632283,-300.0,0.0001418,2,"2025-10-06T03:50:32.283",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568692,1759722632292,-345.05342928,0.00014204,2,"2025-10-06T03:50:32.292",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568693,1759722632302,-392.0,0.00014235,2,"2025-10-06T03:50:32.302",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568694,1759722632311,-150.0,0.00014248,2,"2025-10-06T03:50:32.311",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568695,1759722632321,-602.19905915,0.00014249,2,"2025-10-06T03:50:32.321",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568696,1759722632331,-6462.203125,0.00014249,2,"2025-10-06T03:50:32.331",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568697,1759722632340,-9000.0,0.00014249,2,"2025-10-06T03:50:32.340",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568698,1759722632350,-231.28369723,0.00014249,2,"2025-10-06T03:50:32.350",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568699,1759722632359,-487.0,0.00014255,2,"2025-10-06T03:50:32.359",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568700,1759722632368,-690.10685857,0.00014304,2,"2025-10-06T03:50:32.368",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568701,1759722632378,-9000.0,0.00014304,2,"2025-10-06T03:50:32.378",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568702,1759722632387,-3707.0,0.00014307,2,"2025-10-06T03:50:32.387",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568703,1759722632396,-1029.0,0.00014333,2,"2025-10-06T03:50:32.396",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568704,1759722632405,-298.0,0.00014333,2,"2025-10-06T03:50:32.405",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568705,1759722632414,-400.0,0.000144,5,"2025-10-06T03:50:32.414",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568706,1759722632423,-421.0,0.00014405,2,"2025-10-06T03:50:32.423",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568707,1759722632432,-168.0,0.00014464,2,"2025-10-06T03:50:32.432",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568708,1759722632442,-376.91523304,0.00014479,2,"2025-10-06T03:50:32.442",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568709,1759722632451,-900.0,0.000145,5,"2025-10-06T03:50:32.451",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568711,1759722632461,-500.0,0.00014521,2,"2025-10-06T03:50:32.461",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568713,1759722632470,-164.0,0.00014546,2,"2025-10-06T03:50:32.470",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568715,1759722632479,-1300.0,0.000146,5,"2025-10-06T03:50:32.479",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568717,1759722632488,-1157.79285706,0.00014639,2,"2025-10-06T03:50:32.488",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568719,1759722632498,-168.0,0.00014652,2,"2025-10-06T03:50:32.498",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568721,1759722632508,-856.74609943,0.00014654,2,"2025-10-06T03:50:32.508",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568722,1759722632518,-1405.67297383,0.00014699,2,"2025-10-06T03:50:32.518",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568723,1759722632528,-1800.0,0.000147,5,"2025-10-06T03:50:32.528",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568724,1759722632537,-1085.76268174,0.00014741,2,"2025-10-06T03:50:32.537",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568725,1759722632546,-194.75117977,0.0001478,2,"2025-10-06T03:50:32.546",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568726,1759722632555,-168.0,0.00014798,2,"2025-10-06T03:50:32.555",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568727,1759722632564,-175.69,0.000148,2,"2025-10-06T03:50:32.564",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568728,1759722632579,-2200.0,0.000148,5,"2025-10-06T03:50:32.579",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568729,1759722632588,-1035.16028785,0.00014802,2,"2025-10-06T03:50:32.588",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568731,1759722632598,-392.0,0.00014806,2,"2025-10-06T03:50:32.598",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568733,1759722632608,-989.26725095,0.00014817,2,"2025-10-06T03:50:32.608",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568735,1759722632617,-300.0,0.00014836,2,"2025-10-06T03:50:32.617",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568738,1759722632631,-874.98903889,0.00014836,2,"2025-10-06T03:50:32.631",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568740,1759722632641,-500.0,0.00014836,2,"2025-10-06T03:50:32.641",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568742,1759722632651,-626.4,0.00014836,2,"2025-10-06T03:50:32.651",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568744,1759722632660,-300.0,0.00014836,2,"2025-10-06T03:50:32.660",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568745,1759722632670,-2000.0,0.00014836,2,"2025-10-06T03:50:32.670",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568746,1759722632679,-300.0,0.00014836,2,"2025-10-06T03:50:32.679",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568747,1759722632689,-195.0,0.00014836,2,"2025-10-06T03:50:32.689",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568748,1759722632698,-2000.0,0.00014836,2,"2025-10-06T03:50:32.698",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568749,1759722632708,-302.27132399,0.00014836,2,"2025-10-06T03:50:32.708",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568750,1759722632718,-195.0,0.00014836,2,"2025-10-06T03:50:32.718",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568751,1759722632728,-300.0,0.00014836,2,"2025-10-06T03:50:32.728",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568752,1759722632738,-300.0,0.00014836,2,"2025-10-06T03:50:32.738",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568753,1759722632747,-168.0,0.00014861,2,"2025-10-06T03:50:32.747",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568754,1759722632756,-152.6050414,0.00014862,2,"2025-10-06T03:50:32.756",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568755,1759722632766,-161.15350971,0.00014862,2,"2025-10-06T03:50:32.766",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568756,1759722632776,-500.0,0.00014862,2,"2025-10-06T03:50:32.776",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568757,1759722632785,-629.79472893,0.00014862,2,"2025-10-06T03:50:32.785",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568758,1759722632794,-500.0,0.00014862,2,"2025-10-06T03:50:32.794",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568759,1759722632804,-500.0,0.00014862,2,"2025-10-06T03:50:32.804",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568760,1759722632814,-159.46827941,0.00014862,2,"2025-10-06T03:50:32.814",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568761,1759722632824,-220.99626486,0.00014862,2,"2025-10-06T03:50:32.824",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568762,1759722632834,-500.0,0.00014862,2,"2025-10-06T03:50:32.834",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568763,1759722632843,-601.3376128,0.00014862,2,"2025-10-06T03:50:32.843",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568764,1759722632854,-500.0,0.00014862,2,"2025-10-06T03:50:32.854",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568765,1759722632863,-500.0,0.00014862,2,"2025-10-06T03:50:32.863",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568766,1759722632873,-203.05725991,0.00014862,2,"2025-10-06T03:50:32.873",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568767,1759722632883,-500.0,0.00014862,2,"2025-10-06T03:50:32.883",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568768,1759722632892,-500.0,0.00014862,2,"2025-10-06T03:50:32.892",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568769,1759722632903,-500.0,0.00014862,2,"2025-10-06T03:50:32.903",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568770,1759722632913,-500.0,0.00014862,2,"2025-10-06T03:50:32.913",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568771,1759722632922,-151.0,0.00014862,2,"2025-10-06T03:50:32.922",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568772,1759722632932,-500.0,0.00014862,2,"2025-10-06T03:50:32.932",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568773,1759722632941,-500.0,0.00014862,2,"2025-10-06T03:50:32.941",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568774,1759722632950,-151.0,0.00014862,2,"2025-10-06T03:50:32.950",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568775,1759722632959,-500.0,0.00014862,2,"2025-10-06T03:50:32.959",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568776,1759722632969,-151.0,0.00014862,2,"2025-10-06T03:50:32.969",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568777,1759722632980,-500.0,0.00014862,2,"2025-10-06T03:50:32.980",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568778,1759722632991,-500.0,0.00014862,2,"2025-10-06T03:50:32.991",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568779,1759722633000,-151.0,0.00014862,2,"2025-10-06T03:50:33.000",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568780,1759722633009,-500.0,0.00014862,2,"2025-10-06T03:50:33.009",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568781,1759722633019,-500.0,0.00014862,2,"2025-10-06T03:50:33.019",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568782,1759722633030,-151.0,0.00014862,2,"2025-10-06T03:50:33.030",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568783,1759722633040,-567.72883956,0.00014862,2,"2025-10-06T03:50:33.040",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568784,1759722633049,-322.6107,0.00014862,2,"2025-10-06T03:50:33.049",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568785,1759722633061,-504.61875281,0.00014862,2,"2025-10-06T03:50:33.061",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568786,1759722633070,-151.0,0.00014862,2,"2025-10-06T03:50:33.070",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568787,1759722633083,-151.0,0.00014862,2,"2025-10-06T03:50:33.083",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568788,1759722633093,-291.79566579,0.00014862,2,"2025-10-06T03:50:33.093",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568789,1759722633103,-151.0,0.00014862,2,"2025-10-06T03:50:33.103",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568790,1759722633112,-151.0,0.00014862,2,"2025-10-06T03:50:33.112",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568791,1759722633122,-151.0,0.00014862,2,"2025-10-06T03:50:33.122",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568792,1759722633131,-151.0,0.00014862,2,"2025-10-06T03:50:33.131",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568793,1759722633140,-184.39222873,0.00014862,2,"2025-10-06T03:50:33.140",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568794,1759722633150,-200.0,0.00014862,2,"2025-10-06T03:50:33.150",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568795,1759722633159,-200.0,0.00014862,2,"2025-10-06T03:50:33.159",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568796,1759722633168,-200.0,0.00014862,2,"2025-10-06T03:50:33.168",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568797,1759722633178,-200.0,0.00014862,2,"2025-10-06T03:50:33.178",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568798,1759722633187,-200.0,0.00014862,2,"2025-10-06T03:50:33.187",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568799,1759722633196,-200.0,0.00014862,2,"2025-10-06T03:50:33.196",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568800,1759722633206,-200.0,0.00014862,2,"2025-10-06T03:50:33.206",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568801,1759722633215,-200.0,0.00014862,2,"2025-10-06T03:50:33.215",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568802,1759722633225,-201.4930451,0.00014862,2,"2025-10-06T03:50:33.225",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568803,1759722633235,-200.0,0.00014862,2,"2025-10-06T03:50:33.235",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568804,1759722633245,-200.0,0.00014862,2,"2025-10-06T03:50:33.245",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568805,1759722633254,-200.0,0.00014862,2,"2025-10-06T03:50:33.254",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568806,1759722633263,-200.0,0.00014862,2,"2025-10-06T03:50:33.263",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568807,1759722633275,-200.0,0.00014862,2,"2025-10-06T03:50:33.275",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568808,1759722633284,-200.0,0.00014862,2,"2025-10-06T03:50:33.284",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568809,1759722633294,-166.84005463,0.00014862,2,"2025-10-06T03:50:33.294",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568810,1759722633304,-266.27797195,0.00014862,2,"2025-10-06T03:50:33.304",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568811,1759722633313,-200.0,0.00014862,2,"2025-10-06T03:50:33.313",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568812,1759722633324,-200.0,0.00014862,2,"2025-10-06T03:50:33.324",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568813,1759722633334,-200.0,0.00014862,2,"2025-10-06T03:50:33.334",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568814,1759722633343,-200.0,0.00014862,2,"2025-10-06T03:50:33.343",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568815,1759722633353,-200.0,0.00014862,2,"2025-10-06T03:50:33.353",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568816,1759722633362,-208.84769071,0.00014862,2,"2025-10-06T03:50:33.362",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568817,1759722633371,-304.96171764,0.00014862,2,"2025-10-06T03:50:33.371",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568818,1759722633380,-200.0,0.00014862,2,"2025-10-06T03:50:33.380",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568819,1759722633390,-200.0,0.00014862,2,"2025-10-06T03:50:33.390",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568820,1759722633399,-200.0,0.00014862,2,"2025-10-06T03:50:33.399",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568821,1759722633408,-200.0,0.00014862,2,"2025-10-06T03:50:33.408",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568822,1759722633418,-200.0,0.00014862,2,"2025-10-06T03:50:33.418",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568823,1759722633427,-200.0,0.00014862,2,"2025-10-06T03:50:33.427",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568824,1759722633437,-1380.21371714,0.00014878,2,"2025-10-06T03:50:33.437",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568825,1759722633446,-268.0,0.00014879,2,"2025-10-06T03:50:33.446",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568826,1759722633456,-500.0,0.00014879,2,"2025-10-06T03:50:33.456",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568827,1759722633467,-200.0,0.00014879,2,"2025-10-06T03:50:33.467",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568828,1759722633476,-2000.0,0.0001488,2,"2025-10-06T03:50:33.476",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568829,1759722633485,-500.0,0.0001488,2,"2025-10-06T03:50:33.485",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568830,1759722633495,-500.0,0.0001488,2,"2025-10-06T03:50:33.495",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568831,1759722633504,-500.0,0.0001488,2,"2025-10-06T03:50:33.504",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568832,1759722633514,-200.0,0.0001488,2,"2025-10-06T03:50:33.514",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568833,1759722633524,-1000.0,0.000149,2,"2025-10-06T03:50:33.524",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568834,1759722633536,-353.87,0.000149,2,"2025-10-06T03:50:33.536",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568835,1759722633545,-469.48,0.000149,2,"2025-10-06T03:50:33.545",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568836,1759722633555,-175.69,0.000149,2,"2025-10-06T03:50:33.555",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568837,1759722633564,-179.42620403,0.000149,2,"2025-10-06T03:50:33.564",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568838,1759722633574,-5000.0,0.000149,2,"2025-10-06T03:50:33.574",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568839,1759722633583,-189.45705258,0.000149,2,"2025-10-06T03:50:33.583",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568840,1759722633594,-400.0,0.000149,5,"2025-10-06T03:50:33.594",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568841,1759722633604,-1000.0,0.000149,2,"2025-10-06T03:50:33.604",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568842,1759722633614,-158.50130243,0.000149,2,"2025-10-06T03:50:33.614",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568843,1759722633623,-299.61678463,0.000149,2,"2025-10-06T03:50:33.623",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568844,1759722633633,-429.20175076,0.000149,2,"2025-10-06T03:50:33.633",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568845,1759722633642,-163.19995037,0.000149,2,"2025-10-06T03:50:33.642",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568846,1759722633651,-210.83704388,0.000149,2,"2025-10-06T03:50:33.651",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568847,1759722633661,-164.99527522,0.000149,2,"2025-10-06T03:50:33.661",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568848,1759722633670,-253.8571335,0.000149,2,"2025-10-06T03:50:33.670",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568849,1759722633679,-171.56779491,0.000149,2,"2025-10-06T03:50:33.679",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568850,1759722633688,-286.0,0.00014953,2,"2025-10-06T03:50:33.688",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568851,1759722633698,-3283.596,0.00014953,2,"2025-10-06T03:50:33.698",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568852,1759722633707,-280.24,0.00014953,2,"2025-10-06T03:50:33.707",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568853,1759722633717,-1725.26714642,0.00014954,2,"2025-10-06T03:50:33.717",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568854,1759722633727,-701.2412328,0.0001497,2,"2025-10-06T03:50:33.727",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568855,1759722633736,-500.0,0.00014973,2,"2025-10-06T03:50:33.736",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568856,1759722633746,-500.0,0.00014973,2,"2025-10-06T03:50:33.746",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568857,1759722633755,-617.11908922,0.00014973,2,"2025-10-06T03:50:33.755",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568858,1759722633764,-500.68404833,0.00014973,2,"2025-10-06T03:50:33.764",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568859,1759722633774,-500.0,0.00014973,2,"2025-10-06T03:50:33.774",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568860,1759722633783,-500.0,0.00014973,2,"2025-10-06T03:50:33.783",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568861,1759722633793,-500.92738618,0.00014973,2,"2025-10-06T03:50:33.793",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568862,1759722633802,-500.0,0.00014973,2,"2025-10-06T03:50:33.802",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568863,1759722633811,-503.36423689,0.00014973,2,"2025-10-06T03:50:33.811",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568864,1759722633821,-500.0,0.00014973,2,"2025-10-06T03:50:33.821",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568865,1759722633831,-500.59042681,0.00014973,2,"2025-10-06T03:50:33.831",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568866,1759722633840,-484.69709582,0.00014973,2,"2025-10-06T03:50:33.840",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568867,1759722633850,-500.0,0.00014973,2,"2025-10-06T03:50:33.850",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568868,1759722633859,-500.0,0.00014973,2,"2025-10-06T03:50:33.859",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568869,1759722633868,-500.0,0.00014973,2,"2025-10-06T03:50:33.868",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568870,1759722633878,-500.0,0.00014973,2,"2025-10-06T03:50:33.878",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568871,1759722633888,-500.0,0.00014973,2,"2025-10-06T03:50:33.888",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568872,1759722633898,-500.73776,0.00014973,2,"2025-10-06T03:50:33.898",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568873,1759722633907,-500.0,0.00014973,2,"2025-10-06T03:50:33.907",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568874,1759722633916,-579.87087567,0.00014973,2,"2025-10-06T03:50:33.916",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568875,1759722633926,-501.21222796,0.00014973,2,"2025-10-06T03:50:33.926",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568876,1759722633935,-500.79337865,0.00014973,2,"2025-10-06T03:50:33.935",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568877,1759722633944,-500.31995857,0.00014973,2,"2025-10-06T03:50:33.944",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568878,1759722633953,-500.0,0.00014973,2,"2025-10-06T03:50:33.953",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568879,1759722633962,-500.0,0.00014973,2,"2025-10-06T03:50:33.962",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568880,1759722633973,-500.0,0.00014973,2,"2025-10-06T03:50:33.973",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568881,1759722633986,-465.39,0.00014973,2,"2025-10-06T03:50:33.986",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568882,1759722633995,-1000.0,0.00014985,2,"2025-10-06T03:50:33.995",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568883,1759722634005,-160.56406573,0.00014986,2,"2025-10-06T03:50:34.005",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568884,1759722634014,-335.0,0.00014991,2,"2025-10-06T03:50:34.014",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568885,1759722634025,-38064.90951397,0.00014996,2,"2025-10-06T03:50:34.025",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568886,1759722634034,-278.11536482,0.00014997,2,"2025-10-06T03:50:34.034",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568887,1759722634045,-1363.58692735,0.00014997,2,"2025-10-06T03:50:34.045",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568888,1759722634056,-300.0,0.00014999,2,"2025-10-06T03:50:34.056",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568889,1759722634066,-150.79218515,0.00014999,2,"2025-10-06T03:50:34.066",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568890,1759722634076,-191.8800678,0.00014999,2,"2025-10-06T03:50:34.076",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568891,1759722634088,-243.99387068,0.00014999,2,"2025-10-06T03:50:34.088",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568892,1759722634099,-500.0,0.00014999,2,"2025-10-06T03:50:34.099",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568893,1759722634109,-436.0,0.00014999,2,"2025-10-06T03:50:34.109",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568894,1759722634118,-150.0,0.00014999,2,"2025-10-06T03:50:34.118",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568895,1759722634128,-500.0,0.00014999,2,"2025-10-06T03:50:34.128",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568896,1759722634138,-150.0,0.00014999,2,"2025-10-06T03:50:34.138",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568897,1759722634147,-150.0,0.00014999,2,"2025-10-06T03:50:34.147",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568898,1759722634157,-500.0,0.00014999,2,"2025-10-06T03:50:34.157",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568899,1759722634167,-500.0,0.00014999,2,"2025-10-06T03:50:34.167",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568900,1759722634176,-205.78186955,0.00014999,2,"2025-10-06T03:50:34.176",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568901,1759722634188,-150.0,0.00014999,2,"2025-10-06T03:50:34.188",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568902,1759722634199,-507.0,0.00014999,2,"2025-10-06T03:50:34.199",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568903,1759722634210,-150.0,0.00014999,2,"2025-10-06T03:50:34.210",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568904,1759722634219,-500.0,0.00014999,2,"2025-10-06T03:50:34.219",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568905,1759722634229,-150.0,0.00014999,2,"2025-10-06T03:50:34.229",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568906,1759722634239,-699.0,0.00014999,2,"2025-10-06T03:50:34.239",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568907,1759722634248,-150.0,0.00014999,2,"2025-10-06T03:50:34.248",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568908,1759722634257,-661.0,0.00014999,2,"2025-10-06T03:50:34.257",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568909,1759722634267,-550.0,0.00014999,2,"2025-10-06T03:50:34.267",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568910,1759722634276,-150.0,0.00014999,2,"2025-10-06T03:50:34.276",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568911,1759722634286,-2288.0,0.00014999,2,"2025-10-06T03:50:34.286",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568912,1759722634296,-151.50741552,0.00014999,2,"2025-10-06T03:50:34.296",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568913,1759722634305,-1227.0,0.00014999,2,"2025-10-06T03:50:34.305",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568914,1759722634314,-114972.62308002,0.00015,2,"2025-10-06T03:50:34.314",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568915,1759722634941,-10017.54850199,0.00015,2,"2025-10-06T03:50:34.941",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568916,1759722634953,-36890.83837947,0.00015,2,"2025-10-06T03:50:34.953",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568917,1759722634962,-388.0,0.00015,3,"2025-10-06T03:50:34.962",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568918,1759722634971,-18046.64379491,0.00015,2,"2025-10-06T03:50:34.971",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568919,1759722634986,-53465.51219478,0.00015,2,"2025-10-06T03:50:34.986",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568920,1759722634998,-725.60602438,0.00015,2,"2025-10-06T03:50:34.998",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568921,1759722635076,-19688.4910024,0.00015,2,"2025-10-06T03:50:35.076",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568926,1759722637974,-150.0,0.00014999,2,"2025-10-06T03:50:37.974",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568927,1759722637989,-150.0,0.00014999,2,"2025-10-06T03:50:37.989",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568928,1759722637999,-13.93125095,0.00015,2,"2025-10-06T03:50:37.999",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568929,1759722638131,-7301.37572389,0.00015,2,"2025-10-06T03:50:38.131",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568930,1759722638143,-9616.06621539,0.00015,2,"2025-10-06T03:50:38.143",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568931,1759722638160,-23754.03512613,0.00015,2,"2025-10-06T03:50:38.160",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568932,1759722638172,-2080.0,0.00015,2,"2025-10-06T03:50:38.172",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568933,1759722638183,-16343.97773362,0.00015,2,"2025-10-06T03:50:38.183",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389568934,1759722638194,-347.10863827,0.00015,2,"2025-10-06T03:50:38.194",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569101,1759722640017,-588.77502464,0.00015,2,"2025-10-06T03:50:40.017",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569105,1759722640031,-6746.96716314,0.00015,2,"2025-10-06T03:50:40.031",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569112,1759722640073,-274.26881639,0.00015,2,"2025-10-06T03:50:40.073",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569125,1759722640126,-1473.93976747,0.00015,2,"2025-10-06T03:50:40.126",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569138,1759722640180,-1201.94238215,0.00015,2,"2025-10-06T03:50:40.180",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569147,1759722640235,-1754.0,0.00015,2,"2025-10-06T03:50:40.235",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569150,1759722640246,-864.24787903,0.00015,2,"2025-10-06T03:50:40.246",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569161,1759722640341,-705.86803613,0.00015,2,"2025-10-06T03:50:40.341",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569472,1759722643784,-1073.58995347,0.000149,2,"2025-10-06T03:50:43.784",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569474,1759722643793,-150.0,0.00014999,2,"2025-10-06T03:50:43.793",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569476,1759722643803,-150.0,0.00014999,2,"2025-10-06T03:50:43.803",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569478,1759722643811,-2203636.66219258,0.00015,2,"2025-10-06T03:50:43.811",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569480,1759722643821,-908867.14242291,0.00015,2,"2025-10-06T03:50:43.821",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569482,1759722643830,-24644.12212501,0.00015,2,"2025-10-06T03:50:43.830",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569484,1759722643840,-3600.0,0.00015,3,"2025-10-06T03:50:43.840",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569486,1759722643849,-1000.0,0.00015,2,"2025-10-06T03:50:43.849",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569488,1759722643859,-547.84811866,0.00015,2,"2025-10-06T03:50:43.859",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569490,1759722643869,-466890.76006088,0.00015,2,"2025-10-06T03:50:43.869",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569492,1759722643881,-414576.8178815,0.00015,2,"2025-10-06T03:50:43.881",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569494,1759722643890,-500.0,0.00015,2,"2025-10-06T03:50:43.890",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569496,1759722643899,-941599.25655415,0.00015,2,"2025-10-06T03:50:43.899",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569498,1759722643908,-3642.106508,0.00015,2,"2025-10-06T03:50:43.908",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569500,1759722643917,-198.34137,0.00015,2,"2025-10-06T03:50:43.917",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569502,1759722643926,-175.088009,0.00015,2,"2025-10-06T03:50:43.926",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569505,1759722643939,-158.146708,0.00015,2,"2025-10-06T03:50:43.939",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569507,1759722643949,-2784.101086,0.00015,2,"2025-10-06T03:50:43.949",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569509,1759722643958,-478.654317,0.00015,2,"2025-10-06T03:50:43.958",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569511,1759722643967,-150000.0,0.00015,2,"2025-10-06T03:50:43.967",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569513,1759722643976,-140988.73718616,0.00015,2,"2025-10-06T03:50:43.976",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569515,1759722643991,-200.0,0.00015,2,"2025-10-06T03:50:43.991",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569517,1759722644001,-151.0,0.00015,2,"2025-10-06T03:50:44.001",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569519,1759722644010,-151.0,0.00015,2,"2025-10-06T03:50:44.010",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569521,1759722644020,-151.0,0.00015,2,"2025-10-06T03:50:44.020",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569523,1759722644030,-152.058448,0.00015,2,"2025-10-06T03:50:44.030",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569525,1759722644039,-151.0,0.00015,2,"2025-10-06T03:50:44.039",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569527,1759722644048,-158.861645,0.00015,2,"2025-10-06T03:50:44.048",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569529,1759722644060,-152.174355,0.00015,2,"2025-10-06T03:50:44.060",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569531,1759722644069,-151.0,0.00015,2,"2025-10-06T03:50:44.069",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569533,1759722644078,-151.0,0.00015,2,"2025-10-06T03:50:44.078",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569535,1759722644088,-151.0,0.00015,2,"2025-10-06T03:50:44.088",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569538,1759722644097,-152.227371,0.00015,2,"2025-10-06T03:50:44.097",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569540,1759722644107,-152.25112,0.00015,2,"2025-10-06T03:50:44.107",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569542,1759722644117,-170.196523,0.00015,2,"2025-10-06T03:50:44.117",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569544,1759722644126,-1700.7697888,0.00015,2,"2025-10-06T03:50:44.126",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569546,1759722644135,-151.0,0.00015,2,"2025-10-06T03:50:44.135",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569548,1759722644145,-152.579665,0.00015,2,"2025-10-06T03:50:44.145",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569550,1759722644155,-151.0,0.00015,2,"2025-10-06T03:50:44.155",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569552,1759722644165,-151.0,0.00015,2,"2025-10-06T03:50:44.165",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569554,1759722644175,-151.0,0.00015,2,"2025-10-06T03:50:44.175",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569556,1759722644184,-151.896888,0.00015,2,"2025-10-06T03:50:44.184",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569558,1759722644195,-152.455303,0.00015,2,"2025-10-06T03:50:44.195",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569560,1759722644204,-151.0,0.00015,2,"2025-10-06T03:50:44.204",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569562,1759722644213,-151.0,0.00015,2,"2025-10-06T03:50:44.213",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569564,1759722644223,-151.0,0.00015,2,"2025-10-06T03:50:44.223",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569566,1759722644232,-152.089066,0.00015,2,"2025-10-06T03:50:44.232",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569568,1759722644241,-151.0,0.00015,2,"2025-10-06T03:50:44.241",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569570,1759722644251,-151.0,0.00015,2,"2025-10-06T03:50:44.251",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569572,1759722644260,-152.141036,0.00015,2,"2025-10-06T03:50:44.260",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569575,1759722644269,-280.454901,0.00015,2,"2025-10-06T03:50:44.269",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569577,1759722644278,-151.0,0.00015,2,"2025-10-06T03:50:44.278",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569579,1759722644287,-151.0,0.00015,2,"2025-10-06T03:50:44.287",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569581,1759722644296,-151.0,0.00015,2,"2025-10-06T03:50:44.296",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569583,1759722644305,-151.0,0.00015,2,"2025-10-06T03:50:44.305",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569585,1759722644314,-151.0,0.00015,2,"2025-10-06T03:50:44.314",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569587,1759722644323,-151.0,0.00015,2,"2025-10-06T03:50:44.323",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569589,1759722644333,-151.0,0.00015,2,"2025-10-06T03:50:44.333",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569591,1759722644342,-151.0,0.00015,2,"2025-10-06T03:50:44.342",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569593,1759722644351,-152.046975,0.00015,2,"2025-10-06T03:50:44.351",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569595,1759722644360,-151.0,0.00015,2,"2025-10-06T03:50:44.360",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569597,1759722644369,-151.0,0.00015,2,"2025-10-06T03:50:44.369",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569599,1759722644379,-151.0,0.00015,2,"2025-10-06T03:50:44.379",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569601,1759722644392,-152.302379,0.00015,2,"2025-10-06T03:50:44.392",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569604,1759722644401,-151.0,0.00015,2,"2025-10-06T03:50:44.401",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569606,1759722644411,-151.0,0.00015,2,"2025-10-06T03:50:44.411",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569608,1759722644420,-152.970339,0.00015,2,"2025-10-06T03:50:44.420",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569609,1759722644430,-261.0,0.00015,2,"2025-10-06T03:50:44.430",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569611,1759722644439,-151.0,0.00015,2,"2025-10-06T03:50:44.439",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569613,1759722644448,-152.724119,0.00015,2,"2025-10-06T03:50:44.448",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569616,1759722644458,-162.081071,0.00015,2,"2025-10-06T03:50:44.458",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569618,1759722644467,-151.0,0.00015,2,"2025-10-06T03:50:44.467",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569620,1759722644476,-151.0,0.00015,2,"2025-10-06T03:50:44.476",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569622,1759722644486,-211.602578,0.00015,2,"2025-10-06T03:50:44.486",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569624,1759722644495,-151.0,0.00015,2,"2025-10-06T03:50:44.495",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569626,1759722644505,-151.0,0.00015,2,"2025-10-06T03:50:44.505",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569628,1759722644514,-151.0,0.00015,2,"2025-10-06T03:50:44.514",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569630,1759722644523,-151.0,0.00015,2,"2025-10-06T03:50:44.523",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569632,1759722644533,-151.0,0.00015,2,"2025-10-06T03:50:44.533",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569634,1759722644542,-151.0,0.00015,2,"2025-10-06T03:50:44.542",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569636,1759722644551,-151.0,0.00015,2,"2025-10-06T03:50:44.551",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569638,1759722644561,-151.0,0.00015,2,"2025-10-06T03:50:44.561",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569640,1759722644570,-151.937856,0.00015,2,"2025-10-06T03:50:44.570",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569642,1759722644579,-151.517597,0.00015,2,"2025-10-06T03:50:44.579",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569644,1759722644588,-151.0,0.00015,2,"2025-10-06T03:50:44.588",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569646,1759722644597,-151.0,0.00015,2,"2025-10-06T03:50:44.597",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569648,1759722644606,-151.0,0.00015,2,"2025-10-06T03:50:44.606",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569650,1759722644616,-151.0,0.00015,2,"2025-10-06T03:50:44.616",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569652,1759722644625,-151.0,0.00015,2,"2025-10-06T03:50:44.625",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569654,1759722644634,-151.0,0.00015,2,"2025-10-06T03:50:44.634",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569656,1759722644643,-151.0,0.00015,2,"2025-10-06T03:50:44.643",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569658,1759722644652,-151.0,0.00015,2,"2025-10-06T03:50:44.652",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569660,1759722644662,-183.842172,0.00015,2,"2025-10-06T03:50:44.662",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569662,1759722644671,-151.0,0.00015,2,"2025-10-06T03:50:44.671",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569664,1759722644680,-151.0,0.00015,2,"2025-10-06T03:50:44.680",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569666,1759722644689,-151.0,0.00015,2,"2025-10-06T03:50:44.689",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569668,1759722644699,-151.0,0.00015,2,"2025-10-06T03:50:44.699",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569670,1759722644708,-151.0,0.00015,2,"2025-10-06T03:50:44.708",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569672,1759722644720,-151.0,0.00015,2,"2025-10-06T03:50:44.720",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569674,1759722644730,-151.0,0.00015,2,"2025-10-06T03:50:44.730",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569677,1759722644740,-256.708089,0.00015,2,"2025-10-06T03:50:44.740",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569679,1759722644749,-151.0,0.00015,2,"2025-10-06T03:50:44.749",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569681,1759722644759,-151.0,0.00015,2,"2025-10-06T03:50:44.759",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569683,1759722644769,-151.0,0.00015,2,"2025-10-06T03:50:44.769",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569685,1759722644778,-151.0,0.00015,2,"2025-10-06T03:50:44.778",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569687,1759722644788,-151.0,0.00015,2,"2025-10-06T03:50:44.788",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569689,1759722644798,-152.958091,0.00015,2,"2025-10-06T03:50:44.798",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569691,1759722644808,-151.0,0.00015,2,"2025-10-06T03:50:44.808",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569693,1759722644818,-250.790236,0.00015,2,"2025-10-06T03:50:44.818",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569695,1759722644827,-152.426607,0.00015,2,"2025-10-06T03:50:44.827",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569697,1759722644837,-179.7409162,0.00015,2,"2025-10-06T03:50:44.837",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569699,1759722644846,-151.0,0.00015,2,"2025-10-06T03:50:44.846",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569701,1759722644855,-151.0,0.00015,2,"2025-10-06T03:50:44.855",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569703,1759722644864,-151.0,0.00015,2,"2025-10-06T03:50:44.864",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569705,1759722644874,-151.0,0.00015,2,"2025-10-06T03:50:44.874",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569707,1759722644884,-151.0,0.00015,2,"2025-10-06T03:50:44.884",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569709,1759722644893,-151.0,0.00015,2,"2025-10-06T03:50:44.893",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569711,1759722644903,-151.0,0.00015,2,"2025-10-06T03:50:44.903",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569714,1759722644912,-151.0,0.00015,2,"2025-10-06T03:50:44.912",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569716,1759722644921,-151.0,0.00015,2,"2025-10-06T03:50:44.921",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569718,1759722644931,-151.0,0.00015,2,"2025-10-06T03:50:44.931",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569720,1759722644940,-151.0,0.00015,2,"2025-10-06T03:50:44.940",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569722,1759722644950,-151.0,0.00015,2,"2025-10-06T03:50:44.950",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569724,1759722644959,-151.0,0.00015,2,"2025-10-06T03:50:44.959",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569726,1759722644968,-151.0,0.00015,2,"2025-10-06T03:50:44.968",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569728,1759722644977,-151.0,0.00015,2,"2025-10-06T03:50:44.977",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569730,1759722644991,-151.0,0.00015,2,"2025-10-06T03:50:44.991",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569732,1759722645001,-152.101366,0.00015,2,"2025-10-06T03:50:45.001",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569734,1759722645010,-151.0,0.00015,2,"2025-10-06T03:50:45.010",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569736,1759722645019,-151.0,0.00015,2,"2025-10-06T03:50:45.019",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569738,1759722645030,-151.0,0.00015,2,"2025-10-06T03:50:45.030",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569740,1759722645041,-151.0,0.00015,2,"2025-10-06T03:50:45.041",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569742,1759722645050,-152.345929,0.00015,2,"2025-10-06T03:50:45.050",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569744,1759722645061,-151.0,0.00015,2,"2025-10-06T03:50:45.061",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569746,1759722645071,-151.589058,0.00015,2,"2025-10-06T03:50:45.071",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569748,1759722645080,-151.0,0.00015,2,"2025-10-06T03:50:45.080",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569750,1759722645089,-166.647639,0.00015,2,"2025-10-06T03:50:45.089",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569752,1759722645098,-151.0,0.00015,2,"2025-10-06T03:50:45.098",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569754,1759722645107,-284.446947,0.00015,2,"2025-10-06T03:50:45.107",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569756,1759722645117,-151.0,0.00015,2,"2025-10-06T03:50:45.117",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569758,1759722645126,-152.327001,0.00015,2,"2025-10-06T03:50:45.126",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569760,1759722645135,-151.642768,0.00015,2,"2025-10-06T03:50:45.135",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569762,1759722645144,-151.0,0.00015,2,"2025-10-06T03:50:45.144",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569764,1759722645153,-151.0,0.00015,2,"2025-10-06T03:50:45.153",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569766,1759722645162,-151.0,0.00015,2,"2025-10-06T03:50:45.162",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569768,1759722645171,-151.0,0.00015,2,"2025-10-06T03:50:45.171",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569770,1759722645180,-151.0,0.00015,2,"2025-10-06T03:50:45.180",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569772,1759722645190,-151.0,0.00015,2,"2025-10-06T03:50:45.190",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569774,1759722645199,-151.0,0.00015,2,"2025-10-06T03:50:45.199",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569776,1759722645208,-151.0,0.00015,2,"2025-10-06T03:50:45.208",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569778,1759722645218,-151.0,0.00015,2,"2025-10-06T03:50:45.218",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569780,1759722645228,-151.0,0.00015,2,"2025-10-06T03:50:45.228",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569782,1759722645238,-151.0,0.00015,2,"2025-10-06T03:50:45.238",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569784,1759722645248,-151.0,0.00015,2,"2025-10-06T03:50:45.248",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569786,1759722645258,-161.274992,0.00015,2,"2025-10-06T03:50:45.258",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569788,1759722645268,-152.655474,0.00015,2,"2025-10-06T03:50:45.268",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569790,1759722645278,-151.0,0.00015,2,"2025-10-06T03:50:45.278",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569792,1759722645287,-153.094738,0.00015,2,"2025-10-06T03:50:45.287",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569794,1759722645296,-151.637869,0.00015,2,"2025-10-06T03:50:45.296",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569796,1759722645305,-151.561465,0.00015,2,"2025-10-06T03:50:45.305",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569798,1759722645314,-151.0,0.00015,2,"2025-10-06T03:50:45.314",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569800,1759722645324,-151.0,0.00015,2,"2025-10-06T03:50:45.324",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569802,1759722645333,-151.0,0.00015,2,"2025-10-06T03:50:45.333",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569804,1759722645343,-152.651808,0.00015,2,"2025-10-06T03:50:45.343",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569807,1759722645352,-151.0,0.00015,2,"2025-10-06T03:50:45.352",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569809,1759722645361,-151.0,0.00015,2,"2025-10-06T03:50:45.361",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569810,1759722645370,-151.0,0.00015,2,"2025-10-06T03:50:45.370",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569812,1759722645380,-151.0,0.00015,2,"2025-10-06T03:50:45.380",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569814,1759722645389,-151.0,0.00015,2,"2025-10-06T03:50:45.389",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569817,1759722645399,-152.738165,0.00015,2,"2025-10-06T03:50:45.399",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569819,1759722645408,-151.0,0.00015,2,"2025-10-06T03:50:45.408",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569820,1759722645418,-151.0,0.00015,2,"2025-10-06T03:50:45.418",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569823,1759722645427,-151.897617,0.00015,2,"2025-10-06T03:50:45.427",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569824,1759722645436,-151.0,0.00015,2,"2025-10-06T03:50:45.436",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569827,1759722645446,-156.258459,0.00015,2,"2025-10-06T03:50:45.446",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569829,1759722645455,-187.231112,0.00015,2,"2025-10-06T03:50:45.455",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569831,1759722645464,-187.231112,0.00015,2,"2025-10-06T03:50:45.464",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569833,1759722645473,-187.231112,0.00015,2,"2025-10-06T03:50:45.473",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569835,1759722645482,-187.231112,0.00015,2,"2025-10-06T03:50:45.482",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569836,1759722645491,-187.231112,0.00015,2,"2025-10-06T03:50:45.491",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569838,1759722645501,-187.231112,0.00015,2,"2025-10-06T03:50:45.501",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569841,1759722645511,-187.231112,0.00015,2,"2025-10-06T03:50:45.511",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569843,1759722645520,-187.231112,0.00015,2,"2025-10-06T03:50:45.520",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569845,1759722645529,-187.231112,0.00015,2,"2025-10-06T03:50:45.529",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569846,1759722645539,-187.231112,0.00015,2,"2025-10-06T03:50:45.539",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569848,1759722645549,-187.231112,0.00015,2,"2025-10-06T03:50:45.549",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569851,1759722645559,-187.231112,0.00015,2,"2025-10-06T03:50:45.559",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569853,1759722645568,-187.231112,0.00015,2,"2025-10-06T03:50:45.568",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569855,1759722645577,-187.231112,0.00015,2,"2025-10-06T03:50:45.577",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569856,1759722645586,-187.231112,0.00015,2,"2025-10-06T03:50:45.586",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569858,1759722645594,-187.231112,0.00015,2,"2025-10-06T03:50:45.594",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569860,1759722645603,-151.0,0.00015,2,"2025-10-06T03:50:45.603",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569862,1759722645613,-151.0,0.00015,2,"2025-10-06T03:50:45.613",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569864,1759722645622,-151.0,0.00015,2,"2025-10-06T03:50:45.622",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569866,1759722645631,-151.0,0.00015,2,"2025-10-06T03:50:45.631",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569868,1759722645640,-151.0,0.00015,2,"2025-10-06T03:50:45.640",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569870,1759722645649,-151.0,0.00015,2,"2025-10-06T03:50:45.649",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569872,1759722645658,-155.048235,0.00015,2,"2025-10-06T03:50:45.658",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569874,1759722645667,-151.0,0.00015,2,"2025-10-06T03:50:45.667",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569876,1759722645677,-151.0,0.00015,2,"2025-10-06T03:50:45.677",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569878,1759722645686,-196.661725,0.00015,2,"2025-10-06T03:50:45.686",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569880,1759722645695,-152.479047,0.00015,2,"2025-10-06T03:50:45.695",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569882,1759722645704,-151.00000047,0.00015,2,"2025-10-06T03:50:45.704",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569884,1759722645714,-154.753591,0.00015,2,"2025-10-06T03:50:45.714",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569887,1759722645724,-152.988726,0.00015,2,"2025-10-06T03:50:45.724",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569888,1759722645733,-151.143283,0.00015,2,"2025-10-06T03:50:45.733",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569890,1759722645742,-151.0,0.00015,2,"2025-10-06T03:50:45.742",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569892,1759722645751,-151.0,0.00015,2,"2025-10-06T03:50:45.751",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569894,1759722645761,-152.976685,0.00015,2,"2025-10-06T03:50:45.761",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569896,1759722645771,-151.0,0.00015,2,"2025-10-06T03:50:45.771",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569898,1759722645780,-151.0,0.00015,2,"2025-10-06T03:50:45.780",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569900,1759722645794,-151.0,0.00015,2,"2025-10-06T03:50:45.794",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569903,1759722645809,-151.0,0.00015,2,"2025-10-06T03:50:45.809",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569905,1759722645824,-151.0,0.00015,2,"2025-10-06T03:50:45.824",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569908,1759722645837,-152.824489,0.00015,2,"2025-10-06T03:50:45.837",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569910,1759722645848,-151.0,0.00015,2,"2025-10-06T03:50:45.848",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569912,1759722645860,-151.0,0.00015,2,"2025-10-06T03:50:45.860",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569915,1759722645873,-151.0,0.00015,2,"2025-10-06T03:50:45.873",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569917,1759722645887,-151.0,0.00015,2,"2025-10-06T03:50:45.887",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569919,1759722645899,-151.0,0.00015,2,"2025-10-06T03:50:45.899",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569922,1759722645912,-151.0,0.00015,2,"2025-10-06T03:50:45.912",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569924,1759722645924,-151.0,0.00015,2,"2025-10-06T03:50:45.924",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569926,1759722645936,-151.0,0.00015,2,"2025-10-06T03:50:45.936",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569929,1759722645948,-151.0,0.00015,2,"2025-10-06T03:50:45.948",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569931,1759722645958,-290.597181,0.00015,2,"2025-10-06T03:50:45.958",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569933,1759722645970,-151.181068,0.00015,2,"2025-10-06T03:50:45.970",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569935,1759722645987,-151.788321,0.00015,2,"2025-10-06T03:50:45.987",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569937,1759722645999,-151.0,0.00015,2,"2025-10-06T03:50:45.999",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569940,1759722646012,-153.025732,0.00015,2,"2025-10-06T03:50:46.012",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569942,1759722646024,-287.05153,0.00015,2,"2025-10-06T03:50:46.024",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569945,1759722646037,-151.0,0.00015,2,"2025-10-06T03:50:46.037",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569947,1759722646050,-153.831601,0.00015,2,"2025-10-06T03:50:46.050",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569949,1759722646063,-151.0,0.00015,2,"2025-10-06T03:50:46.063",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569951,1759722646075,-151.0,0.00015,2,"2025-10-06T03:50:46.075",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569954,1759722646088,-151.0,0.00015,2,"2025-10-06T03:50:46.088",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569956,1759722646099,-151.0,0.00015,2,"2025-10-06T03:50:46.099",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569959,1759722646113,-151.0,0.00015,2,"2025-10-06T03:50:46.113",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569961,1759722646125,-151.0,0.00015,2,"2025-10-06T03:50:46.125",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569963,1759722646138,-151.0,0.00015,2,"2025-10-06T03:50:46.138",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569966,1759722646149,-151.0,0.00015,2,"2025-10-06T03:50:46.149",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569968,1759722646162,-151.0,0.00015,2,"2025-10-06T03:50:46.162",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569971,1759722646175,-151.0,0.00015,2,"2025-10-06T03:50:46.175",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569973,1759722646191,-151.0,0.00015,2,"2025-10-06T03:50:46.191",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569975,1759722646203,-151.0,0.00015,2,"2025-10-06T03:50:46.203",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569978,1759722646216,-151.0,0.00015,2,"2025-10-06T03:50:46.216",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569980,1759722646228,-151.0,0.00015,2,"2025-10-06T03:50:46.228",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569982,1759722646238,-151.0,0.00015,2,"2025-10-06T03:50:46.238",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569984,1759722646248,-151.0,0.00015,2,"2025-10-06T03:50:46.248",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569987,1759722646259,-197.725181,0.00015,2,"2025-10-06T03:50:46.259",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569989,1759722646272,-151.0,0.00015,2,"2025-10-06T03:50:46.272",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569992,1759722646286,-151.0,0.00015,2,"2025-10-06T03:50:46.286",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569994,1759722646296,-151.0,0.00015,2,"2025-10-06T03:50:46.296",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569996,1759722646306,-151.0,0.00015,2,"2025-10-06T03:50:46.306",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389569998,1759722646318,-276.003107,0.00015,2,"2025-10-06T03:50:46.318",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570000,1759722646328,-151.0,0.00015,2,"2025-10-06T03:50:46.328",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570002,1759722646341,-151.0,0.00015,2,"2025-10-06T03:50:46.341",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570005,1759722646354,-154.461871,0.00015,2,"2025-10-06T03:50:46.354",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570007,1759722646367,-151.0,0.00015,2,"2025-10-06T03:50:46.367",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570010,1759722646378,-151.0,0.00015,2,"2025-10-06T03:50:46.378",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570012,1759722646389,-151.0,0.00015,2,"2025-10-06T03:50:46.389",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570014,1759722646399,-152.038231,0.00015,2,"2025-10-06T03:50:46.399",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570016,1759722646410,-151.0,0.00015,2,"2025-10-06T03:50:46.410",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570017,1759722646421,-151.0,0.00015,2,"2025-10-06T03:50:46.421",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570018,1759722646431,-151.0,0.00015,2,"2025-10-06T03:50:46.431",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570019,1759722646443,-151.0,0.00015,2,"2025-10-06T03:50:46.443",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570020,1759722646453,-152.464213,0.00015,2,"2025-10-06T03:50:46.453",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570021,1759722646465,-151.0,0.00015,2,"2025-10-06T03:50:46.465",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570022,1759722646475,-165.463239,0.00015,2,"2025-10-06T03:50:46.475",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570023,1759722646486,-151.0,0.00015,2,"2025-10-06T03:50:46.486",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570024,1759722646497,-152.785305,0.00015,2,"2025-10-06T03:50:46.497",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570025,1759722646515,-151.0,0.00015,2,"2025-10-06T03:50:46.515",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570026,1759722646526,-151.0,0.00015,2,"2025-10-06T03:50:46.526",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570027,1759722646538,-151.0,0.00015,2,"2025-10-06T03:50:46.538",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570029,1759722646549,-151.0,0.00015,2,"2025-10-06T03:50:46.549",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570030,1759722646560,-151.0,0.00015,2,"2025-10-06T03:50:46.560",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570032,1759722646571,-151.0,0.00015,2,"2025-10-06T03:50:46.571",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570035,1759722646582,-151.0,0.00015,2,"2025-10-06T03:50:46.582",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570037,1759722646593,-151.0,0.00015,2,"2025-10-06T03:50:46.593",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570039,1759722646603,-151.0,0.00015,2,"2025-10-06T03:50:46.603",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570041,1759722646615,-151.0,0.00015,2,"2025-10-06T03:50:46.615",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570044,1759722646626,-151.0,0.00015,2,"2025-10-06T03:50:46.626",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570046,1759722646638,-218.800582,0.00015,2,"2025-10-06T03:50:46.638",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570048,1759722646649,-151.0,0.00015,2,"2025-10-06T03:50:46.649",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570050,1759722646660,-151.0,0.00015,2,"2025-10-06T03:50:46.660",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570053,1759722646671,-151.0,0.00015,2,"2025-10-06T03:50:46.671",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570055,1759722646683,-151.0,0.00015,2,"2025-10-06T03:50:46.683",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570057,1759722646694,-155.975524,0.00015,2,"2025-10-06T03:50:46.694",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570059,1759722646705,-151.0,0.00015,2,"2025-10-06T03:50:46.705",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570061,1759722646716,-151.0,0.00015,2,"2025-10-06T03:50:46.716",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570064,1759722646727,-152.262871,0.00015,2,"2025-10-06T03:50:46.727",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570066,1759722646738,-151.0,0.00015,2,"2025-10-06T03:50:46.738",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570068,1759722646749,-151.0,0.00015,2,"2025-10-06T03:50:46.749",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570070,1759722646760,-151.0,0.00015,2,"2025-10-06T03:50:46.760",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570072,1759722646771,-151.0,0.00015,2,"2025-10-06T03:50:46.771",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570075,1759722646782,-151.0,0.00015,2,"2025-10-06T03:50:46.782",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570077,1759722646793,-151.0,0.00015,2,"2025-10-06T03:50:46.793",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570079,1759722646804,-152.134915,0.00015,2,"2025-10-06T03:50:46.804",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570081,1759722646816,-151.0,0.00015,2,"2025-10-06T03:50:46.816",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570084,1759722646827,-151.0,0.00015,2,"2025-10-06T03:50:46.827",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570086,1759722646838,-151.0,0.00015,2,"2025-10-06T03:50:46.838",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570088,1759722646849,-258.385007,0.00015,2,"2025-10-06T03:50:46.849",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570090,1759722646861,-151.0,0.00015,2,"2025-10-06T03:50:46.861",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570092,1759722646872,-152.282387,0.00015,2,"2025-10-06T03:50:46.872",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570095,1759722646883,-151.0,0.00015,2,"2025-10-06T03:50:46.883",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570097,1759722646894,-151.0,0.00015,2,"2025-10-06T03:50:46.894",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570099,1759722646906,-151.0,0.00015,2,"2025-10-06T03:50:46.906",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570101,1759722646917,-300.950456,0.00015,2,"2025-10-06T03:50:46.917",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570104,1759722646928,-151.337267,0.00015,2,"2025-10-06T03:50:46.928",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570106,1759722646940,-151.0,0.00015,2,"2025-10-06T03:50:46.940",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570108,1759722646952,-151.0,0.00015,2,"2025-10-06T03:50:46.952",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570110,1759722646963,-151.0,0.00015,2,"2025-10-06T03:50:46.963",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570113,1759722646974,-151.0,0.00015,2,"2025-10-06T03:50:46.974",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570115,1759722646989,-151.0,0.00015,2,"2025-10-06T03:50:46.989",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570117,1759722647001,-151.0,0.00015,2,"2025-10-06T03:50:47.001",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570119,1759722647012,-151.0,0.00015,2,"2025-10-06T03:50:47.012",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570122,1759722647025,-151.0,0.00015,2,"2025-10-06T03:50:47.025",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570124,1759722647036,-227.984253,0.00015,2,"2025-10-06T03:50:47.036",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570126,1759722647047,-151.0,0.00015,2,"2025-10-06T03:50:47.047",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570128,1759722647059,-151.0,0.00015,2,"2025-10-06T03:50:47.059",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570131,1759722647071,-156.635466,0.00015,2,"2025-10-06T03:50:47.071",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570133,1759722647082,-151.560252,0.00015,2,"2025-10-06T03:50:47.082",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570135,1759722647093,-151.0,0.00015,2,"2025-10-06T03:50:47.093",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570137,1759722647105,-151.0,0.00015,2,"2025-10-06T03:50:47.105",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570139,1759722647115,-151.0,0.00015,2,"2025-10-06T03:50:47.115",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570142,1759722647127,-151.0,0.00015,2,"2025-10-06T03:50:47.127",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570144,1759722647138,-151.0,0.00015,2,"2025-10-06T03:50:47.138",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570146,1759722647150,-151.0,0.00015,2,"2025-10-06T03:50:47.150",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570149,1759722647162,-151.0,0.00015,2,"2025-10-06T03:50:47.162",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570151,1759722647173,-151.0,0.00015,2,"2025-10-06T03:50:47.173",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570153,1759722647184,-151.0,0.00015,2,"2025-10-06T03:50:47.184",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570155,1759722647195,-151.0,0.00015,2,"2025-10-06T03:50:47.195",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570158,1759722647206,-151.0,0.00015,2,"2025-10-06T03:50:47.206",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570160,1759722647218,-151.0,0.00015,2,"2025-10-06T03:50:47.218",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570162,1759722647229,-151.0,0.00015,2,"2025-10-06T03:50:47.229",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570164,1759722647240,-151.0,0.00015,2,"2025-10-06T03:50:47.240",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570166,1759722647250,-151.0,0.00015,2,"2025-10-06T03:50:47.250",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570168,1759722647261,-151.0,0.00015,2,"2025-10-06T03:50:47.261",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570171,1759722647272,-162.26674,0.00015,2,"2025-10-06T03:50:47.272",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570173,1759722647283,-151.0,0.00015,2,"2025-10-06T03:50:47.283",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570175,1759722647294,-151.0,0.00015,2,"2025-10-06T03:50:47.294",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570177,1759722647305,-151.0,0.00015,2,"2025-10-06T03:50:47.305",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570180,1759722647316,-151.0,0.00015,2,"2025-10-06T03:50:47.316",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570182,1759722647327,-151.0,0.00015,2,"2025-10-06T03:50:47.327",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570184,1759722647338,-151.0,0.00015,2,"2025-10-06T03:50:47.338",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570186,1759722647349,-151.0,0.00015,2,"2025-10-06T03:50:47.349",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570188,1759722647360,-151.0,0.00015,2,"2025-10-06T03:50:47.360",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570191,1759722647371,-151.0,0.00015,2,"2025-10-06T03:50:47.371",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570193,1759722647382,-151.0,0.00015,2,"2025-10-06T03:50:47.382",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570195,1759722647392,-151.0,0.00015,2,"2025-10-06T03:50:47.392",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570197,1759722647403,-4596.65861,0.00015,2,"2025-10-06T03:50:47.403",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570199,1759722647414,-151.0,0.00015,2,"2025-10-06T03:50:47.414",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570201,1759722647424,-151.0,0.00015,2,"2025-10-06T03:50:47.424",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570204,1759722647435,-158.168435,0.00015,2,"2025-10-06T03:50:47.435",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570206,1759722647446,-151.0,0.00015,2,"2025-10-06T03:50:47.446",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570208,1759722647457,-151.0,0.00015,2,"2025-10-06T03:50:47.457",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570210,1759722647467,-151.0,0.00015,2,"2025-10-06T03:50:47.467",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570212,1759722647478,-151.0,0.00015,2,"2025-10-06T03:50:47.478",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570215,1759722647489,-151.0,0.00015,2,"2025-10-06T03:50:47.489",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570217,1759722647500,-271.012592,0.00015,2,"2025-10-06T03:50:47.500",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570219,1759722647511,-151.0,0.00015,2,"2025-10-06T03:50:47.511",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570221,1759722647522,-152.225415,0.00015,2,"2025-10-06T03:50:47.522",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570223,1759722647533,-151.0,0.00015,2,"2025-10-06T03:50:47.533",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570226,1759722647544,-151.0,0.00015,2,"2025-10-06T03:50:47.544",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570228,1759722647555,-151.0,0.00015,2,"2025-10-06T03:50:47.555",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570230,1759722647566,-157.941279,0.00015,2,"2025-10-06T03:50:47.566",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570232,1759722647578,-151.0,0.00015,2,"2025-10-06T03:50:47.578",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570234,1759722647589,-151.0,0.00015,2,"2025-10-06T03:50:47.589",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570237,1759722647600,-151.0,0.00015,2,"2025-10-06T03:50:47.600",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570239,1759722647611,-151.0,0.00015,2,"2025-10-06T03:50:47.611",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570241,1759722647622,-151.0,0.00015,2,"2025-10-06T03:50:47.622",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570243,1759722647632,-151.0,0.00015,2,"2025-10-06T03:50:47.632",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570245,1759722647643,-151.0,0.00015,2,"2025-10-06T03:50:47.643",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570248,1759722647654,-151.769295,0.00015,2,"2025-10-06T03:50:47.654",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570250,1759722647665,-154.079711,0.00015,2,"2025-10-06T03:50:47.665",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570252,1759722647676,-151.0,0.00015,2,"2025-10-06T03:50:47.676",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570254,1759722647687,-157.569994,0.00015,2,"2025-10-06T03:50:47.687",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570256,1759722647699,-151.0,0.00015,2,"2025-10-06T03:50:47.699",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570259,1759722647710,-151.0,0.00015,2,"2025-10-06T03:50:47.710",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570261,1759722647721,-151.0,0.00015,2,"2025-10-06T03:50:47.721",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570263,1759722647732,-151.0,0.00015,2,"2025-10-06T03:50:47.732",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570265,1759722647743,-151.0,0.00015,2,"2025-10-06T03:50:47.743",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570268,1759722647754,-154.266298,0.00015,2,"2025-10-06T03:50:47.754",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570270,1759722647765,-151.0,0.00015,2,"2025-10-06T03:50:47.765",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570272,1759722647776,-151.0,0.00015,2,"2025-10-06T03:50:47.776",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570274,1759722647787,-151.0,0.00015,2,"2025-10-06T03:50:47.787",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570276,1759722647798,-151.0,0.00015,2,"2025-10-06T03:50:47.798",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570279,1759722647809,-151.0,0.00015,2,"2025-10-06T03:50:47.809",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570281,1759722647822,-151.0,0.00015,2,"2025-10-06T03:50:47.822",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570283,1759722647834,-151.0,0.00015,2,"2025-10-06T03:50:47.834",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570285,1759722647845,-151.0,0.00015,2,"2025-10-06T03:50:47.845",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570287,1759722647855,-151.0,0.00015,2,"2025-10-06T03:50:47.855",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570289,1759722647868,-151.0,0.00015,2,"2025-10-06T03:50:47.868",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570292,1759722647881,-151.0,0.00015,2,"2025-10-06T03:50:47.881",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570294,1759722647892,-218.706928,0.00015,2,"2025-10-06T03:50:47.892",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570296,1759722647903,-151.0,0.00015,2,"2025-10-06T03:50:47.903",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570298,1759722647915,-151.0,0.00015,2,"2025-10-06T03:50:47.915",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570301,1759722647927,-151.0,0.00015,2,"2025-10-06T03:50:47.927",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570303,1759722647938,-151.0,0.00015,2,"2025-10-06T03:50:47.938",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570305,1759722647949,-154.714284,0.00015,2,"2025-10-06T03:50:47.949",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570307,1759722647960,-152.719134,0.00015,2,"2025-10-06T03:50:47.960",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570310,1759722647971,-180.494456,0.00015,2,"2025-10-06T03:50:47.971",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570312,1759722647987,-180.494456,0.00015,2,"2025-10-06T03:50:47.987",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570314,1759722647998,-180.494456,0.00015,2,"2025-10-06T03:50:47.998",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570316,1759722648009,-220.815724,0.00015,2,"2025-10-06T03:50:48.009",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570319,1759722648020,-180.494456,0.00015,2,"2025-10-06T03:50:48.020",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570321,1759722648032,-220.815724,0.00015,2,"2025-10-06T03:50:48.032",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570323,1759722648043,-220.815724,0.00015,2,"2025-10-06T03:50:48.043",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570325,1759722648054,-180.494456,0.00015,2,"2025-10-06T03:50:48.054",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570327,1759722648067,-151.0,0.00015,2,"2025-10-06T03:50:48.067",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570330,1759722648079,-220.815724,0.00015,2,"2025-10-06T03:50:48.079",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570332,1759722648090,-180.494456,0.00015,2,"2025-10-06T03:50:48.090",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570334,1759722648102,-151.557553,0.00015,2,"2025-10-06T03:50:48.102",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570337,1759722648115,-180.494456,0.00015,2,"2025-10-06T03:50:48.115",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570339,1759722648126,-220.815724,0.00015,2,"2025-10-06T03:50:48.126",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570341,1759722648137,-180.494456,0.00015,2,"2025-10-06T03:50:48.137",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570343,1759722648148,-220.815724,0.00015,2,"2025-10-06T03:50:48.148",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570346,1759722648159,-180.494456,0.00015,2,"2025-10-06T03:50:48.159",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570348,1759722648170,-220.815724,0.00015,2,"2025-10-06T03:50:48.170",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570350,1759722648181,-180.494456,0.00015,2,"2025-10-06T03:50:48.181",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570352,1759722648192,-220.815724,0.00015,2,"2025-10-06T03:50:48.192",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570355,1759722648203,-180.494456,0.00015,2,"2025-10-06T03:50:48.203",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570357,1759722648214,-180.494456,0.00015,2,"2025-10-06T03:50:48.214",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570359,1759722648225,-220.815724,0.00015,2,"2025-10-06T03:50:48.225",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570361,1759722648237,-220.815724,0.00015,2,"2025-10-06T03:50:48.237",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570363,1759722648248,-180.494456,0.00015,2,"2025-10-06T03:50:48.248",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570365,1759722648257,-220.815724,0.00015,2,"2025-10-06T03:50:48.257",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570367,1759722648266,-180.494456,0.00015,2,"2025-10-06T03:50:48.266",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570369,1759722648275,-220.815724,0.00015,2,"2025-10-06T03:50:48.275",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570371,1759722648284,-180.494456,0.00015,2,"2025-10-06T03:50:48.284",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570373,1759722648293,-180.494456,0.00015,2,"2025-10-06T03:50:48.293",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570375,1759722648302,-220.815724,0.00015,2,"2025-10-06T03:50:48.302",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570378,1759722648312,-220.815724,0.00015,2,"2025-10-06T03:50:48.312",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570380,1759722648322,-151.0,0.00015,2,"2025-10-06T03:50:48.322",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570382,1759722648332,-220.815724,0.00015,2,"2025-10-06T03:50:48.332",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570384,1759722648341,-151.0,0.00015,2,"2025-10-06T03:50:48.341",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570386,1759722648350,-220.815724,0.00015,2,"2025-10-06T03:50:48.350",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570388,1759722648360,-151.0,0.00015,2,"2025-10-06T03:50:48.360",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570390,1759722648369,-152.85231,0.00015,2,"2025-10-06T03:50:48.369",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570392,1759722648378,-151.0,0.00015,2,"2025-10-06T03:50:48.378",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570394,1759722648388,-151.0,0.00015,2,"2025-10-06T03:50:48.388",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570435,1759722648765,-151.0,0.00015,2,"2025-10-06T03:50:48.765",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570438,1759722648788,-151.0,0.00015,2,"2025-10-06T03:50:48.788",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570440,1759722648803,-153.395535,0.00015,2,"2025-10-06T03:50:48.803",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570442,1759722648813,-156.365374,0.00015,2,"2025-10-06T03:50:48.813",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570444,1759722648823,-158.968256,0.00015,2,"2025-10-06T03:50:48.823",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570446,1759722648832,-158.968256,0.00015,2,"2025-10-06T03:50:48.832",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570448,1759722648841,-158.968256,0.00015,2,"2025-10-06T03:50:48.841",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570450,1759722648851,-158.968256,0.00015,2,"2025-10-06T03:50:48.851",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570452,1759722648860,-851.41976,0.00015,2,"2025-10-06T03:50:48.860",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570453,1759722648870,-158.968256,0.00015,2,"2025-10-06T03:50:48.870",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570454,1759722648880,-151.0,0.00015,2,"2025-10-06T03:50:48.880",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570455,1759722648892,-851.41976,0.00015,2,"2025-10-06T03:50:48.892",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570456,1759722648901,-158.968256,0.00015,2,"2025-10-06T03:50:48.901",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570457,1759722648910,-851.41976,0.00015,2,"2025-10-06T03:50:48.910",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570458,1759722648919,-152.141734,0.00015,2,"2025-10-06T03:50:48.919",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570459,1759722648928,-158.968256,0.00015,2,"2025-10-06T03:50:48.928",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570461,1759722648937,-851.41976,0.00015,2,"2025-10-06T03:50:48.937",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570463,1759722648946,-158.968256,0.00015,2,"2025-10-06T03:50:48.946",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570465,1759722648955,-151.0,0.00015,2,"2025-10-06T03:50:48.955",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570467,1759722648963,-851.41976,0.00015,2,"2025-10-06T03:50:48.963",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570469,1759722648973,-158.968256,0.00015,2,"2025-10-06T03:50:48.973",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570471,1759722648986,-151.0,0.00015,2,"2025-10-06T03:50:48.986",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570473,1759722648995,-851.41976,0.00015,2,"2025-10-06T03:50:48.995",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570475,1759722649005,-151.0,0.00015,2,"2025-10-06T03:50:49.005",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570477,1759722649014,-851.41976,0.00015,2,"2025-10-06T03:50:49.014",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570479,1759722649024,-158.968256,0.00015,2,"2025-10-06T03:50:49.024",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570481,1759722649033,-151.0,0.00015,2,"2025-10-06T03:50:49.033",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570483,1759722649042,-851.41976,0.00015,2,"2025-10-06T03:50:49.042",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570485,1759722649051,-158.968256,0.00015,2,"2025-10-06T03:50:49.051",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570487,1759722649062,-158.968256,0.00015,2,"2025-10-06T03:50:49.062",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570489,1759722649071,-151.0,0.00015,2,"2025-10-06T03:50:49.071",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570491,1759722649080,-851.41976,0.00015,2,"2025-10-06T03:50:49.080",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570493,1759722649090,-851.41976,0.00015,2,"2025-10-06T03:50:49.090",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570495,1759722649099,-151.0,0.00015,2,"2025-10-06T03:50:49.099",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570497,1759722649108,-158.968256,0.00015,2,"2025-10-06T03:50:49.108",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570499,1759722649119,-851.41976,0.00015,2,"2025-10-06T03:50:49.119",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570501,1759722649129,-151.0,0.00015,2,"2025-10-06T03:50:49.129",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570503,1759722649138,-158.968256,0.00015,2,"2025-10-06T03:50:49.138",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570505,1759722649148,-851.41976,0.00015,2,"2025-10-06T03:50:49.148",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570507,1759722649158,-151.0,0.00015,2,"2025-10-06T03:50:49.158",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570509,1759722649168,-151.0,0.00015,2,"2025-10-06T03:50:49.168",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570511,1759722649177,-158.968256,0.00015,2,"2025-10-06T03:50:49.177",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570513,1759722649186,-151.0,0.00015,2,"2025-10-06T03:50:49.186",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570515,1759722649195,-158.968256,0.00015,2,"2025-10-06T03:50:49.195",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570517,1759722649204,-151.0,0.00015,2,"2025-10-06T03:50:49.204",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570519,1759722649213,-851.41976,0.00015,2,"2025-10-06T03:50:49.213",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570521,1759722649223,-151.0,0.00015,2,"2025-10-06T03:50:49.223",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570523,1759722649232,-151.0,0.00015,2,"2025-10-06T03:50:49.232",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570525,1759722649242,-851.41976,0.00015,2,"2025-10-06T03:50:49.242",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570527,1759722649251,-151.0,0.00015,2,"2025-10-06T03:50:49.251",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570529,1759722649261,-151.0,0.00015,2,"2025-10-06T03:50:49.261",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570531,1759722649270,-851.41976,0.00015,2,"2025-10-06T03:50:49.270",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570533,1759722649279,-151.0,0.00015,2,"2025-10-06T03:50:49.279",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570535,1759722649289,-851.41976,0.00015,2,"2025-10-06T03:50:49.289",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570537,1759722649299,-228.541177,0.00015,2,"2025-10-06T03:50:49.299",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570539,1759722649307,-151.0,0.00015,2,"2025-10-06T03:50:49.307",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570541,1759722649316,-151.0,0.00015,2,"2025-10-06T03:50:49.316",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570543,1759722649326,-179.468219,0.00015,2,"2025-10-06T03:50:49.326",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570545,1759722649335,-151.0,0.00015,2,"2025-10-06T03:50:49.335",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570547,1759722649344,-151.0,0.00015,2,"2025-10-06T03:50:49.344",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570550,1759722649354,-151.0,0.00015,2,"2025-10-06T03:50:49.354",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570552,1759722649366,-151.0,0.00015,2,"2025-10-06T03:50:49.366",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570554,1759722649376,-1161.339077,0.00015,2,"2025-10-06T03:50:49.376",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570555,1759722649384,-153.879194,0.00015,2,"2025-10-06T03:50:49.384",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570557,1759722649394,-165.922715,0.00015,2,"2025-10-06T03:50:49.394",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570560,1759722649403,-1161.339077,0.00015,2,"2025-10-06T03:50:49.403",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570562,1759722649413,-165.922715,0.00015,2,"2025-10-06T03:50:49.413",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570564,1759722649425,-1161.339077,0.00015,2,"2025-10-06T03:50:49.425",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570566,1759722649434,-151.0,0.00015,2,"2025-10-06T03:50:49.434",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570568,1759722649444,-165.922715,0.00015,2,"2025-10-06T03:50:49.444",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570570,1759722649453,-1161.339077,0.00015,2,"2025-10-06T03:50:49.453",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570572,1759722649462,-246.548666,0.00015,2,"2025-10-06T03:50:49.462",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570574,1759722649471,-165.922715,0.00015,2,"2025-10-06T03:50:49.471",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570576,1759722649480,-1161.339077,0.00015,2,"2025-10-06T03:50:49.480",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570578,1759722649489,-165.922715,0.00015,2,"2025-10-06T03:50:49.489",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570580,1759722649498,-1161.339077,0.00015,2,"2025-10-06T03:50:49.498",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570581,1759722649507,-165.922715,0.00015,2,"2025-10-06T03:50:49.507",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570583,1759722649516,-1161.339077,0.00015,2,"2025-10-06T03:50:49.516",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570586,1759722649528,-165.922715,0.00015,2,"2025-10-06T03:50:49.528",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570587,1759722649537,-1161.339077,0.00015,2,"2025-10-06T03:50:49.537",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570589,1759722649546,-165.922715,0.00015,2,"2025-10-06T03:50:49.546",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570591,1759722649555,-1161.339077,0.00015,2,"2025-10-06T03:50:49.555",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570593,1759722649563,-165.922715,0.00015,2,"2025-10-06T03:50:49.563",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570595,1759722649572,-1161.339077,0.00015,2,"2025-10-06T03:50:49.572",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570597,1759722649582,-165.922715,0.00015,2,"2025-10-06T03:50:49.582",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570599,1759722649590,-1161.339077,0.00015,2,"2025-10-06T03:50:49.590",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570601,1759722649599,-152.36376,0.00015,2,"2025-10-06T03:50:49.599",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570603,1759722649608,-165.922715,0.00015,2,"2025-10-06T03:50:49.608",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570605,1759722649621,-1161.339077,0.00015,2,"2025-10-06T03:50:49.621",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570608,1759722649631,-165.922715,0.00015,2,"2025-10-06T03:50:49.631",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570609,1759722649642,-151.0,0.00015,2,"2025-10-06T03:50:49.642",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570611,1759722649651,-1161.339077,0.00015,2,"2025-10-06T03:50:49.651",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570613,1759722649660,-165.922715,0.00015,2,"2025-10-06T03:50:49.660",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570616,1759722649670,-151.0,0.00015,2,"2025-10-06T03:50:49.670",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570617,1759722649679,-165.922715,0.00015,2,"2025-10-06T03:50:49.679",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570619,1759722649688,-151.0,0.00015,2,"2025-10-06T03:50:49.688",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570621,1759722649697,-151.0,0.00015,2,"2025-10-06T03:50:49.697",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570623,1759722649706,-1161.339077,0.00015,2,"2025-10-06T03:50:49.706",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570625,1759722649715,-165.922715,0.00015,2,"2025-10-06T03:50:49.715",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570627,1759722649724,-151.0,0.00015,2,"2025-10-06T03:50:49.724",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570629,1759722649734,-1161.339077,0.00015,2,"2025-10-06T03:50:49.734",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570631,1759722649743,-151.0,0.00015,2,"2025-10-06T03:50:49.743",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570633,1759722649752,-165.922715,0.00015,2,"2025-10-06T03:50:49.752",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570635,1759722649761,-1161.339077,0.00015,2,"2025-10-06T03:50:49.761",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570637,1759722649771,-194.217313,0.00015,2,"2025-10-06T03:50:49.771",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570639,1759722649780,-152.65804,0.00015,2,"2025-10-06T03:50:49.780",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570641,1759722649791,-151.0,0.00015,2,"2025-10-06T03:50:49.791",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570643,1759722649800,-194.217313,0.00015,2,"2025-10-06T03:50:49.800",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570645,1759722649810,-194.217313,0.00015,2,"2025-10-06T03:50:49.810",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570647,1759722649819,-151.0,0.00015,2,"2025-10-06T03:50:49.819",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570649,1759722649828,-151.0,0.00015,2,"2025-10-06T03:50:49.828",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570651,1759722649837,-194.217313,0.00015,2,"2025-10-06T03:50:49.837",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570653,1759722649846,-238.885355,0.00015,2,"2025-10-06T03:50:49.846",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570655,1759722649855,-151.0,0.00015,2,"2025-10-06T03:50:49.855",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570657,1759722649866,-151.0,0.00015,2,"2025-10-06T03:50:49.866",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570659,1759722649875,-238.885355,0.00015,2,"2025-10-06T03:50:49.875",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570661,1759722649884,-151.0,0.00015,2,"2025-10-06T03:50:49.884",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570663,1759722649894,-151.0,0.00015,2,"2025-10-06T03:50:49.894",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570665,1759722649904,-194.217313,0.00015,2,"2025-10-06T03:50:49.904",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570667,1759722649913,-238.885355,0.00015,2,"2025-10-06T03:50:49.913",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570669,1759722649922,-151.0,0.00015,2,"2025-10-06T03:50:49.922",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570671,1759722649931,-151.0,0.00015,2,"2025-10-06T03:50:49.931",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570673,1759722649940,-194.217313,0.00015,2,"2025-10-06T03:50:49.940",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570675,1759722649950,-238.885355,0.00015,2,"2025-10-06T03:50:49.950",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570677,1759722649959,-151.0,0.00015,2,"2025-10-06T03:50:49.959",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570679,1759722649969,-151.0,0.00015,2,"2025-10-06T03:50:49.969",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570681,1759722649978,-194.217313,0.00015,2,"2025-10-06T03:50:49.978",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570683,1759722649991,-157.782889,0.00015,2,"2025-10-06T03:50:49.991",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570685,1759722650000,-238.885355,0.00015,2,"2025-10-06T03:50:50.000",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570687,1759722650010,-167.840497,0.00015,2,"2025-10-06T03:50:50.010",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570689,1759722650019,-194.217313,0.00015,2,"2025-10-06T03:50:50.019",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570691,1759722650030,-151.590626,0.00015,2,"2025-10-06T03:50:50.030",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570693,1759722650039,-238.885355,0.00015,2,"2025-10-06T03:50:50.039",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570695,1759722650048,-263.374377,0.00015,2,"2025-10-06T03:50:50.048",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570697,1759722650058,-194.217313,0.00015,2,"2025-10-06T03:50:50.058",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570699,1759722650068,-238.885355,0.00015,2,"2025-10-06T03:50:50.068",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570702,1759722650078,-194.217313,0.00015,2,"2025-10-06T03:50:50.078",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570704,1759722650087,-238.885355,0.00015,2,"2025-10-06T03:50:50.087",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570706,1759722650096,-194.217313,0.00015,2,"2025-10-06T03:50:50.096",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570708,1759722650105,-194.217313,0.00015,2,"2025-10-06T03:50:50.105",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570710,1759722650115,-238.885355,0.00015,2,"2025-10-06T03:50:50.115",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570712,1759722650124,-238.885355,0.00015,2,"2025-10-06T03:50:50.124",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570714,1759722650133,-151.0,0.00015,2,"2025-10-06T03:50:50.133",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570716,1759722650141,-194.217313,0.00015,2,"2025-10-06T03:50:50.141",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570718,1759722650150,-238.885355,0.00015,2,"2025-10-06T03:50:50.150",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570720,1759722650159,-151.0,0.00015,2,"2025-10-06T03:50:50.159",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570722,1759722650168,-194.217313,0.00015,2,"2025-10-06T03:50:50.168",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570724,1759722650177,-238.885355,0.00015,2,"2025-10-06T03:50:50.177",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570726,1759722650186,-151.0,0.00015,2,"2025-10-06T03:50:50.186",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570728,1759722650195,-194.217313,0.00015,2,"2025-10-06T03:50:50.195",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570730,1759722650204,-151.0,0.00015,2,"2025-10-06T03:50:50.204",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570731,1759722650213,-194.217313,0.00015,2,"2025-10-06T03:50:50.213",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570733,1759722650223,-151.0,0.00015,2,"2025-10-06T03:50:50.223",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570736,1759722650232,-238.885355,0.00015,2,"2025-10-06T03:50:50.232",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570738,1759722650241,-161.434278,0.00015,2,"2025-10-06T03:50:50.241",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570739,1759722650250,-1000.0,0.00015,2,"2025-10-06T03:50:50.250",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570741,1759722650259,-151.0,0.00015,2,"2025-10-06T03:50:50.259",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570743,1759722650268,-238.885355,0.00015,2,"2025-10-06T03:50:50.268",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570745,1759722650277,-151.0,0.00015,2,"2025-10-06T03:50:50.277",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570747,1759722650286,-151.0,0.00015,2,"2025-10-06T03:50:50.286",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570749,1759722650295,-151.0,0.00015,2,"2025-10-06T03:50:50.295",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570751,1759722650304,-161.434278,0.00015,2,"2025-10-06T03:50:50.304",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570753,1759722650312,-151.0,0.00015,2,"2025-10-06T03:50:50.312",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570755,1759722650321,-238.885355,0.00015,2,"2025-10-06T03:50:50.321",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570757,1759722650331,-162.357031,0.00015,2,"2025-10-06T03:50:50.331",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570759,1759722650340,-151.0,0.00015,2,"2025-10-06T03:50:50.340",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570761,1759722650350,-161.434278,0.00015,2,"2025-10-06T03:50:50.350",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570763,1759722650359,-153.216398,0.00015,2,"2025-10-06T03:50:50.359",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570765,1759722650368,-238.885355,0.00015,2,"2025-10-06T03:50:50.368",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570768,1759722650381,-151.0,0.00015,2,"2025-10-06T03:50:50.381",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570770,1759722650390,-151.493463,0.00015,2,"2025-10-06T03:50:50.390",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570772,1759722650399,-151.0,0.00015,2,"2025-10-06T03:50:50.399",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570774,1759722650408,-161.434278,0.00015,2,"2025-10-06T03:50:50.408",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570776,1759722650418,-264.716428,0.00015,2,"2025-10-06T03:50:50.418",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570778,1759722650427,-151.0,0.00015,2,"2025-10-06T03:50:50.427",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570780,1759722650436,-151.0,0.00015,2,"2025-10-06T03:50:50.436",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570782,1759722650446,-161.434278,0.00015,2,"2025-10-06T03:50:50.446",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570784,1759722650455,-161.434278,0.00015,2,"2025-10-06T03:50:50.455",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570786,1759722650464,-153.943187,0.00015,2,"2025-10-06T03:50:50.464",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570788,1759722650473,-161.434278,0.00015,2,"2025-10-06T03:50:50.473",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570790,1759722650483,-161.434278,0.00015,2,"2025-10-06T03:50:50.483",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570792,1759722650492,-161.434278,0.00015,2,"2025-10-06T03:50:50.492",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570794,1759722650501,-161.434278,0.00015,2,"2025-10-06T03:50:50.501",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570796,1759722650511,-161.434278,0.00015,2,"2025-10-06T03:50:50.511",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570798,1759722650520,-151.0,0.00015,2,"2025-10-06T03:50:50.520",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570800,1759722650530,-161.434278,0.00015,2,"2025-10-06T03:50:50.530",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570802,1759722650539,-151.0,0.00015,2,"2025-10-06T03:50:50.539",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570804,1759722650548,-151.0,0.00015,2,"2025-10-06T03:50:50.548",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570806,1759722650557,-151.0,0.00015,2,"2025-10-06T03:50:50.557",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570808,1759722650566,-161.434278,0.00015,2,"2025-10-06T03:50:50.566",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570810,1759722650576,-151.0,0.00015,2,"2025-10-06T03:50:50.576",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570812,1759722650586,-161.434278,0.00015,2,"2025-10-06T03:50:50.586",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570814,1759722650595,-152.025834,0.00015,2,"2025-10-06T03:50:50.595",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570816,1759722650605,-161.434278,0.00015,2,"2025-10-06T03:50:50.605",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570818,1759722650615,-151.0,0.00015,2,"2025-10-06T03:50:50.615",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570820,1759722650624,-161.434278,0.00015,2,"2025-10-06T03:50:50.624",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570822,1759722650634,-151.547869,0.00015,2,"2025-10-06T03:50:50.634",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570824,1759722650643,-151.0,0.00015,2,"2025-10-06T03:50:50.643",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570826,1759722650652,-151.0,0.00015,2,"2025-10-06T03:50:50.652",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570828,1759722650661,-151.0,0.00015,2,"2025-10-06T03:50:50.661",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570830,1759722650670,-155.236353,0.00015,2,"2025-10-06T03:50:50.670",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570832,1759722650680,-152.23548,0.00015,2,"2025-10-06T03:50:50.680",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570834,1759722650689,-151.0,0.00015,2,"2025-10-06T03:50:50.689",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570836,1759722650698,-151.0,0.00015,2,"2025-10-06T03:50:50.698",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570838,1759722650706,-153.458296,0.00015,2,"2025-10-06T03:50:50.706",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570840,1759722650715,-151.0,0.00015,2,"2025-10-06T03:50:50.715",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570842,1759722650725,-151.0,0.00015,2,"2025-10-06T03:50:50.725",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570844,1759722650734,-151.0,0.00015,2,"2025-10-06T03:50:50.734",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570846,1759722650743,-151.0,0.00015,2,"2025-10-06T03:50:50.743",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570848,1759722650752,-151.0,0.00015,2,"2025-10-06T03:50:50.752",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570850,1759722650761,-151.0,0.00015,2,"2025-10-06T03:50:50.761",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570852,1759722650771,-249.691377,0.00015,2,"2025-10-06T03:50:50.771",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570854,1759722650781,-151.0,0.00015,2,"2025-10-06T03:50:50.781",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570856,1759722650790,-152.184996,0.00015,2,"2025-10-06T03:50:50.790",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570858,1759722650799,-151.0,0.00015,2,"2025-10-06T03:50:50.799",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570859,1759722650808,-151.0,0.00015,2,"2025-10-06T03:50:50.808",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570861,1759722650817,-319.245556,0.00015,2,"2025-10-06T03:50:50.817",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570864,1759722650826,-319.245556,0.00015,2,"2025-10-06T03:50:50.826",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570866,1759722650839,-319.245556,0.00015,2,"2025-10-06T03:50:50.839",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570868,1759722650848,-319.245556,0.00015,2,"2025-10-06T03:50:50.848",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570870,1759722650857,-319.245556,0.00015,2,"2025-10-06T03:50:50.857",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570872,1759722650867,-319.245556,0.00015,2,"2025-10-06T03:50:50.867",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570874,1759722650876,-319.245556,0.00015,2,"2025-10-06T03:50:50.876",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570875,1759722650886,-319.245556,0.00015,2,"2025-10-06T03:50:50.886",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570877,1759722650895,-151.0,0.00015,2,"2025-10-06T03:50:50.895",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570879,1759722650905,-151.0,0.00015,2,"2025-10-06T03:50:50.905",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570881,1759722650914,-319.245556,0.00015,2,"2025-10-06T03:50:50.914",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570883,1759722650923,-151.0,0.00015,2,"2025-10-06T03:50:50.923",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570885,1759722650932,-319.245556,0.00015,2,"2025-10-06T03:50:50.932",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570887,1759722650941,-162.304603,0.00015,2,"2025-10-06T03:50:50.941",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570889,1759722650951,-319.245556,0.00015,2,"2025-10-06T03:50:50.951",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570892,1759722650962,-319.245556,0.00015,2,"2025-10-06T03:50:50.962",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570893,1759722650972,-319.245556,0.00015,2,"2025-10-06T03:50:50.972",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570895,1759722650985,-319.245556,0.00015,2,"2025-10-06T03:50:50.985",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570897,1759722650995,-319.245556,0.00015,2,"2025-10-06T03:50:50.995",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570899,1759722651004,-151.0,0.00015,2,"2025-10-06T03:50:51.004",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570901,1759722651014,-319.245556,0.00015,2,"2025-10-06T03:50:51.014",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570903,1759722651023,-151.0,0.00015,2,"2025-10-06T03:50:51.023",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570905,1759722651034,-151.429484,0.00015,2,"2025-10-06T03:50:51.034",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570907,1759722651043,-151.0,0.00015,2,"2025-10-06T03:50:51.043",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570909,1759722651053,-151.474939,0.00015,2,"2025-10-06T03:50:51.053",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570912,1759722651064,-151.0,0.00015,2,"2025-10-06T03:50:51.064",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570913,1759722651073,-152.713264,0.00015,2,"2025-10-06T03:50:51.073",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570915,1759722651082,-167.816352,0.00015,2,"2025-10-06T03:50:51.082",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570917,1759722651091,-167.816352,0.00015,2,"2025-10-06T03:50:51.091",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570919,1759722651100,-167.816352,0.00015,2,"2025-10-06T03:50:51.100",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570921,1759722651110,-167.816352,0.00015,2,"2025-10-06T03:50:51.110",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570923,1759722651120,-167.816352,0.00015,2,"2025-10-06T03:50:51.120",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570925,1759722651129,-218.253847,0.00015,2,"2025-10-06T03:50:51.129",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570927,1759722651138,-167.816352,0.00015,2,"2025-10-06T03:50:51.138",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570929,1759722651147,-218.253847,0.00015,2,"2025-10-06T03:50:51.147",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570931,1759722651156,-167.816352,0.00015,2,"2025-10-06T03:50:51.156",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570933,1759722651165,-218.253847,0.00015,2,"2025-10-06T03:50:51.165",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570935,1759722651175,-167.816352,0.00015,2,"2025-10-06T03:50:51.175",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570937,1759722651184,-218.253847,0.00015,2,"2025-10-06T03:50:51.184",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570939,1759722651193,-151.0,0.00015,2,"2025-10-06T03:50:51.193",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570941,1759722651202,-167.816352,0.00015,2,"2025-10-06T03:50:51.202",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570943,1759722651211,-151.0,0.00015,2,"2025-10-06T03:50:51.211",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570945,1759722651220,-167.816352,0.00015,2,"2025-10-06T03:50:51.220",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570947,1759722651229,-218.253847,0.00015,2,"2025-10-06T03:50:51.229",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570949,1759722651239,-151.0,0.00015,2,"2025-10-06T03:50:51.239",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570951,1759722651248,-167.816352,0.00015,2,"2025-10-06T03:50:51.248",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570953,1759722651257,-218.253847,0.00015,2,"2025-10-06T03:50:51.257",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570955,1759722651266,-167.816352,0.00015,2,"2025-10-06T03:50:51.266",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570957,1759722651275,-218.253847,0.00015,2,"2025-10-06T03:50:51.275",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570959,1759722651285,-151.0,0.00015,2,"2025-10-06T03:50:51.285",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570961,1759722651296,-151.0,0.00015,2,"2025-10-06T03:50:51.296",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570963,1759722651306,-218.253847,0.00015,2,"2025-10-06T03:50:51.306",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570965,1759722651315,-151.0,0.00015,2,"2025-10-06T03:50:51.315",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570967,1759722651324,-151.0,0.00015,2,"2025-10-06T03:50:51.324",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570969,1759722651335,-151.0,0.00015,2,"2025-10-06T03:50:51.335",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570971,1759722651344,-167.816352,0.00015,2,"2025-10-06T03:50:51.344",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570973,1759722651353,-218.253847,0.00015,2,"2025-10-06T03:50:51.353",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570975,1759722651363,-151.0,0.00015,2,"2025-10-06T03:50:51.363",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570977,1759722651372,-167.816352,0.00015,2,"2025-10-06T03:50:51.372",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570979,1759722651381,-218.253847,0.00015,2,"2025-10-06T03:50:51.381",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570981,1759722651390,-151.0,0.00015,2,"2025-10-06T03:50:51.390",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570983,1759722651399,-244.613212,0.00015,2,"2025-10-06T03:50:51.399",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570985,1759722651408,-218.253847,0.00015,2,"2025-10-06T03:50:51.408",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570987,1759722651417,-167.816352,0.00015,2,"2025-10-06T03:50:51.417",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570989,1759722651427,-218.253847,0.00015,2,"2025-10-06T03:50:51.427",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570991,1759722651436,-167.816352,0.00015,2,"2025-10-06T03:50:51.436",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570993,1759722651445,-151.0,0.00015,2,"2025-10-06T03:50:51.445",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570995,1759722651455,-218.253847,0.00015,2,"2025-10-06T03:50:51.455",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570997,1759722651465,-151.0,0.00015,2,"2025-10-06T03:50:51.465",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389570999,1759722651475,-218.253847,0.00015,2,"2025-10-06T03:50:51.475",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571001,1759722651484,-151.945515,0.00015,2,"2025-10-06T03:50:51.484",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571003,1759722651493,-218.253847,0.00015,2,"2025-10-06T03:50:51.493",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571005,1759722651503,-218.253847,0.00015,2,"2025-10-06T03:50:51.503",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571007,1759722651512,-151.0,0.00015,2,"2025-10-06T03:50:51.512",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571009,1759722651521,-151.0,0.00015,2,"2025-10-06T03:50:51.521",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571011,1759722651530,-151.0,0.00015,2,"2025-10-06T03:50:51.530",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571013,1759722651539,-151.0,0.00015,2,"2025-10-06T03:50:51.539",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571015,1759722651548,-297.010377,0.00015,2,"2025-10-06T03:50:51.548",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571017,1759722651557,-151.0,0.00015,2,"2025-10-06T03:50:51.557",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571019,1759722651566,-151.0,0.00015,2,"2025-10-06T03:50:51.566",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571021,1759722651575,-151.0,0.00015,2,"2025-10-06T03:50:51.575",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571023,1759722651584,-151.0,0.00015,2,"2025-10-06T03:50:51.584",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571025,1759722651594,-151.0,0.00015,2,"2025-10-06T03:50:51.594",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571027,1759722651603,-151.0,0.00015,2,"2025-10-06T03:50:51.603",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571028,1759722651612,-151.0,0.00015,2,"2025-10-06T03:50:51.612",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571030,1759722651621,-151.0,0.00015,2,"2025-10-06T03:50:51.621",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571032,1759722651630,-151.0,0.00015,2,"2025-10-06T03:50:51.630",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571035,1759722651641,-267.646733,0.00015,2,"2025-10-06T03:50:51.641",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571037,1759722651650,-151.0,0.00015,2,"2025-10-06T03:50:51.650",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571039,1759722651661,-151.0,0.00015,2,"2025-10-06T03:50:51.661",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571041,1759722651671,-151.0,0.00015,2,"2025-10-06T03:50:51.671",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571043,1759722651680,-151.0,0.00015,2,"2025-10-06T03:50:51.680",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571045,1759722651689,-151.0,0.00015,2,"2025-10-06T03:50:51.689",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571047,1759722651699,-151.0,0.00015,2,"2025-10-06T03:50:51.699",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571049,1759722651708,-151.0,0.00015,2,"2025-10-06T03:50:51.708",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571050,1759722651717,-151.0,0.00015,2,"2025-10-06T03:50:51.717",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571052,1759722651726,-151.0,0.00015,2,"2025-10-06T03:50:51.726",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571054,1759722651736,-151.0,0.00015,2,"2025-10-06T03:50:51.736",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571056,1759722651745,-151.0,0.00015,2,"2025-10-06T03:50:51.745",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571058,1759722651754,-151.0,0.00015,2,"2025-10-06T03:50:51.754",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571061,1759722651764,-151.0,0.00015,2,"2025-10-06T03:50:51.764",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571063,1759722651775,-151.0,0.00015,2,"2025-10-06T03:50:51.775",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571065,1759722651784,-151.0,0.00015,2,"2025-10-06T03:50:51.784",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571067,1759722651794,-151.0,0.00015,2,"2025-10-06T03:50:51.794",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571069,1759722651804,-151.0,0.00015,2,"2025-10-06T03:50:51.804",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571071,1759722651813,-151.0,0.00015,2,"2025-10-06T03:50:51.813",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571073,1759722651823,-151.0,0.00015,2,"2025-10-06T03:50:51.823",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571075,1759722651833,-151.0,0.00015,2,"2025-10-06T03:50:51.833",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571077,1759722651843,-151.0,0.00015,2,"2025-10-06T03:50:51.843",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571079,1759722651852,-151.0,0.00015,2,"2025-10-06T03:50:51.852",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571081,1759722651862,-151.0,0.00015,2,"2025-10-06T03:50:51.862",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571082,1759722651872,-157.665478,0.00015,2,"2025-10-06T03:50:51.872",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571085,1759722651882,-247.74611,0.00015,2,"2025-10-06T03:50:51.882",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571086,1759722651891,-151.0,0.00015,2,"2025-10-06T03:50:51.891",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571088,1759722651902,-151.0,0.00015,2,"2025-10-06T03:50:51.902",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571090,1759722651911,-155.880768,0.00015,2,"2025-10-06T03:50:51.911",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571092,1759722651920,-217.249905,0.00015,2,"2025-10-06T03:50:51.920",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571094,1759722651929,-217.249905,0.00015,2,"2025-10-06T03:50:51.929",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571097,1759722651939,-217.249905,0.00015,2,"2025-10-06T03:50:51.939",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571098,1759722651949,-217.249905,0.00015,2,"2025-10-06T03:50:51.949",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571100,1759722651959,-217.249905,0.00015,2,"2025-10-06T03:50:51.959",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571124,1759722652180,-217.249905,0.00015,2,"2025-10-06T03:50:52.180",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571127,1759722652206,-217.249905,0.00015,2,"2025-10-06T03:50:52.206",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571129,1759722652216,-217.249905,0.00015,2,"2025-10-06T03:50:52.216",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571131,1759722652225,-217.249905,0.00015,2,"2025-10-06T03:50:52.225",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571133,1759722652234,-217.249905,0.00015,2,"2025-10-06T03:50:52.234",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571135,1759722652243,-217.249905,0.00015,2,"2025-10-06T03:50:52.243",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571137,1759722652251,-217.249905,0.00015,2,"2025-10-06T03:50:52.251",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571139,1759722652260,-217.249905,0.00015,2,"2025-10-06T03:50:52.260",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571140,1759722652269,-217.249905,0.00015,2,"2025-10-06T03:50:52.269",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571142,1759722652276,-217.249905,0.00015,2,"2025-10-06T03:50:52.276",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571144,1759722652286,-151.0,0.00015,2,"2025-10-06T03:50:52.286",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571146,1759722652295,-217.249905,0.00015,2,"2025-10-06T03:50:52.295",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571148,1759722652304,-151.0,0.00015,2,"2025-10-06T03:50:52.304",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571150,1759722652314,-151.0,0.00015,2,"2025-10-06T03:50:52.314",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571152,1759722652323,-151.0,0.00015,2,"2025-10-06T03:50:52.323",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571154,1759722652332,-151.0,0.00015,2,"2025-10-06T03:50:52.332",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571156,1759722652341,-151.0,0.00015,2,"2025-10-06T03:50:52.341",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571158,1759722652350,-156.439274,0.00015,2,"2025-10-06T03:50:52.350",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571160,1759722652360,-151.0,0.00015,2,"2025-10-06T03:50:52.360",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571161,1759722652371,-163.589806,0.00015,2,"2025-10-06T03:50:52.371",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571163,1759722652381,-323.108886,0.00015,2,"2025-10-06T03:50:52.381",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571165,1759722652391,-151.0,0.00015,2,"2025-10-06T03:50:52.391",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571167,1759722652400,-323.108886,0.00015,2,"2025-10-06T03:50:52.400",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571169,1759722652410,-296.682172,0.00015,2,"2025-10-06T03:50:52.410",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571171,1759722652420,-323.108886,0.00015,2,"2025-10-06T03:50:52.420",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571173,1759722652429,-323.108886,0.00015,2,"2025-10-06T03:50:52.429",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571175,1759722652438,-323.108886,0.00015,2,"2025-10-06T03:50:52.438",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571177,1759722652447,-323.108886,0.00015,2,"2025-10-06T03:50:52.447",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571179,1759722652456,-323.108886,0.00015,2,"2025-10-06T03:50:52.456",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571181,1759722652465,-323.108886,0.00015,2,"2025-10-06T03:50:52.465",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571183,1759722652475,-323.108886,0.00015,2,"2025-10-06T03:50:52.475",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571185,1759722652484,-323.108886,0.00015,2,"2025-10-06T03:50:52.484",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571187,1759722652493,-323.108886,0.00015,2,"2025-10-06T03:50:52.493",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571189,1759722652501,-323.108886,0.00015,2,"2025-10-06T03:50:52.501",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571191,1759722652510,-323.108886,0.00015,2,"2025-10-06T03:50:52.510",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571192,1759722652520,-323.108886,0.00015,2,"2025-10-06T03:50:52.520",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571194,1759722652529,-151.0,0.00015,2,"2025-10-06T03:50:52.529",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571196,1759722652538,-323.108886,0.00015,2,"2025-10-06T03:50:52.538",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571198,1759722652547,-151.0,0.00015,2,"2025-10-06T03:50:52.547",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571200,1759722652556,-323.108886,0.00015,2,"2025-10-06T03:50:52.556",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571202,1759722652566,-151.0,0.00015,2,"2025-10-06T03:50:52.566",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571204,1759722652575,-151.0,0.00015,2,"2025-10-06T03:50:52.575",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571206,1759722652584,-151.0,0.00015,2,"2025-10-06T03:50:52.584",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571208,1759722652593,-151.0,0.00015,2,"2025-10-06T03:50:52.593",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571210,1759722652603,-151.0,0.00015,2,"2025-10-06T03:50:52.603",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571212,1759722652612,-151.0,0.00015,2,"2025-10-06T03:50:52.612",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571214,1759722652621,-288.359028,0.00015,2,"2025-10-06T03:50:52.621",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571216,1759722652631,-151.0,0.00015,2,"2025-10-06T03:50:52.631",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571218,1759722652640,-288.359028,0.00015,2,"2025-10-06T03:50:52.640",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571220,1759722652649,-185.384896,0.00015,2,"2025-10-06T03:50:52.649",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571222,1759722652658,-288.359028,0.00015,2,"2025-10-06T03:50:52.658",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571224,1759722652668,-288.359028,0.00015,2,"2025-10-06T03:50:52.668",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571226,1759722652677,-288.359028,0.00015,2,"2025-10-06T03:50:52.677",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571228,1759722652686,-288.359028,0.00015,2,"2025-10-06T03:50:52.686",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571230,1759722652695,-288.359028,0.00015,2,"2025-10-06T03:50:52.695",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571232,1759722652704,-288.359028,0.00015,2,"2025-10-06T03:50:52.704",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571234,1759722652713,-288.359028,0.00015,2,"2025-10-06T03:50:52.713",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571236,1759722652722,-288.359028,0.00015,2,"2025-10-06T03:50:52.722",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571238,1759722652731,-288.359028,0.00015,2,"2025-10-06T03:50:52.731",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571240,1759722652741,-151.0,0.00015,2,"2025-10-06T03:50:52.741",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571242,1759722652750,-288.359028,0.00015,2,"2025-10-06T03:50:52.750",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571244,1759722652759,-151.0,0.00015,2,"2025-10-06T03:50:52.759",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571246,1759722652769,-213.018823,0.00015,2,"2025-10-06T03:50:52.769",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571247,1759722652779,-288.359028,0.00015,2,"2025-10-06T03:50:52.779",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571249,1759722652788,-288.359028,0.00015,2,"2025-10-06T03:50:52.788",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571251,1759722652798,-288.359028,0.00015,2,"2025-10-06T03:50:52.798",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571253,1759722652808,-288.359028,0.00015,2,"2025-10-06T03:50:52.808",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571255,1759722652817,-214.400913,0.00015,2,"2025-10-06T03:50:52.817",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571256,1759722652826,-214.400913,0.00015,2,"2025-10-06T03:50:52.826",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571257,1759722652835,-214.400913,0.00015,2,"2025-10-06T03:50:52.835",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571258,1759722652844,-214.400913,0.00015,2,"2025-10-06T03:50:52.844",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571259,1759722652854,-151.0,0.00015,2,"2025-10-06T03:50:52.854",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571260,1759722652863,-214.400913,0.00015,2,"2025-10-06T03:50:52.863",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571261,1759722652872,-214.400913,0.00015,2,"2025-10-06T03:50:52.872",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571262,1759722652881,-214.400913,0.00015,2,"2025-10-06T03:50:52.881",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571263,1759722652891,-552.371452,0.00015,2,"2025-10-06T03:50:52.891",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571264,1759722652900,-151.0,0.00015,2,"2025-10-06T03:50:52.900",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571265,1759722652909,-214.400913,0.00015,2,"2025-10-06T03:50:52.909",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571266,1759722652919,-295.793903,0.00015,2,"2025-10-06T03:50:52.919",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571267,1759722652928,-552.371452,0.00015,2,"2025-10-06T03:50:52.928",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571268,1759722652937,-214.400913,0.00015,2,"2025-10-06T03:50:52.937",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571269,1759722652947,-552.371452,0.00015,2,"2025-10-06T03:50:52.947",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571270,1759722652956,-214.400913,0.00015,2,"2025-10-06T03:50:52.956",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571271,1759722652966,-552.371452,0.00015,2,"2025-10-06T03:50:52.966",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571272,1759722652975,-214.400913,0.00015,2,"2025-10-06T03:50:52.975",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571273,1759722652987,-214.400913,0.00015,2,"2025-10-06T03:50:52.987",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571275,1759722652997,-552.371452,0.00015,2,"2025-10-06T03:50:52.997",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571277,1759722653007,-214.400913,0.00015,2,"2025-10-06T03:50:53.007",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571279,1759722653016,-552.371452,0.00015,2,"2025-10-06T03:50:53.016",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571281,1759722653027,-214.400913,0.00015,2,"2025-10-06T03:50:53.027",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571283,1759722653037,-552.371452,0.00015,2,"2025-10-06T03:50:53.037",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571285,1759722653046,-214.400913,0.00015,2,"2025-10-06T03:50:53.046",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571287,1759722653056,-552.371452,0.00015,2,"2025-10-06T03:50:53.056",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571289,1759722653066,-214.400913,0.00015,2,"2025-10-06T03:50:53.066",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571291,1759722653075,-552.371452,0.00015,2,"2025-10-06T03:50:53.075",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571293,1759722653084,-552.371452,0.00015,2,"2025-10-06T03:50:53.084",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571295,1759722653093,-552.371452,0.00015,2,"2025-10-06T03:50:53.093",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571297,1759722653103,-552.371452,0.00015,2,"2025-10-06T03:50:53.103",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571299,1759722653112,-552.371452,0.00015,2,"2025-10-06T03:50:53.112",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571301,1759722653122,-552.371452,0.00015,2,"2025-10-06T03:50:53.122",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571303,1759722653132,-552.371452,0.00015,2,"2025-10-06T03:50:53.132",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571305,1759722653141,-552.371452,0.00015,2,"2025-10-06T03:50:53.141",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571307,1759722653150,-2070.32057571,0.0001503,2,"2025-10-06T03:50:53.150",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571309,1759722653159,-2415.374005,0.00015107,2,"2025-10-06T03:50:53.159",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571311,1759722653172,-335.0,0.00015127,2,"2025-10-06T03:50:53.172",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571313,1759722653183,-335.0,0.00015129,2,"2025-10-06T03:50:53.183",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571315,1759722653192,-189.45705251,0.00015132,2,"2025-10-06T03:50:53.192",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571317,1759722653201,-5305.0,0.00015137,2,"2025-10-06T03:50:53.201",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571319,1759722653211,-335.0,0.00015147,2,"2025-10-06T03:50:53.211",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571321,1759722653221,-2760.42743428,0.00015183,2,"2025-10-06T03:50:53.221",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571324,1759722653231,-253.85713347,0.00015188,2,"2025-10-06T03:50:53.231",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571326,1759722653240,-335.0,0.00015193,2,"2025-10-06T03:50:53.240",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571328,1759722653251,-1005.0,0.000152,2,"2025-10-06T03:50:53.251",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571330,1759722653261,-385.0,0.000152,2,"2025-10-06T03:50:53.261",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571332,1759722653270,-5305.0,0.00015247,2,"2025-10-06T03:50:53.270",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571334,1759722653280,-465.39,0.00015247,2,"2025-10-06T03:50:53.280",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571336,1759722653289,-151.0,0.00015247,2,"2025-10-06T03:50:53.289",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571338,1759722653299,-323.108886,0.00015247,2,"2025-10-06T03:50:53.299",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571340,1759722653309,-323.108886,0.00015247,2,"2025-10-06T03:50:53.309",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571342,1759722653319,-323.108886,0.00015247,2,"2025-10-06T03:50:53.319",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571344,1759722653328,-323.108881,0.00015247,2,"2025-10-06T03:50:53.328",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571346,1759722653338,-151.0,0.00015247,2,"2025-10-06T03:50:53.338",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571348,1759722653348,-151.0,0.00015247,2,"2025-10-06T03:50:53.348",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571350,1759722653358,-288.359028,0.00015247,2,"2025-10-06T03:50:53.358",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571352,1759722653368,-288.359028,0.00015247,2,"2025-10-06T03:50:53.368",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571354,1759722653378,-288.359028,0.00015247,2,"2025-10-06T03:50:53.378",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571356,1759722653388,-288.359027,0.00015247,2,"2025-10-06T03:50:53.388",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571359,1759722653398,-214.400913,0.00015247,2,"2025-10-06T03:50:53.398",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571361,1759722653408,-214.400913,0.00015247,2,"2025-10-06T03:50:53.408",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571362,1759722653418,-552.371452,0.00015247,2,"2025-10-06T03:50:53.418",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571365,1759722653428,-214.400913,0.00015247,2,"2025-10-06T03:50:53.428",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571367,1759722653438,-552.371452,0.00015247,2,"2025-10-06T03:50:53.438",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571369,1759722653447,-214.400913,0.00015247,2,"2025-10-06T03:50:53.447",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571371,1759722653457,-552.371452,0.00015247,2,"2025-10-06T03:50:53.457",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571373,1759722653466,-300.0,0.00015248,2,"2025-10-06T03:50:53.466",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571375,1759722653476,-3105.48086357,0.00015259,2,"2025-10-06T03:50:53.476",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571377,1759722653485,-167.816352,0.00015259,2,"2025-10-06T03:50:53.485",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571379,1759722653495,-167.816352,0.00015259,2,"2025-10-06T03:50:53.495",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571381,1759722653505,-218.253847,0.00015259,2,"2025-10-06T03:50:53.505",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571383,1759722653514,-167.816352,0.00015259,2,"2025-10-06T03:50:53.514",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571385,1759722653524,-151.0,0.00015259,2,"2025-10-06T03:50:53.524",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571387,1759722653533,-218.253847,0.00015259,2,"2025-10-06T03:50:53.533",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571389,1759722653543,-185.703429,0.00015259,2,"2025-10-06T03:50:53.543",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571391,1759722653553,-218.253847,0.00015259,2,"2025-10-06T03:50:53.553",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571393,1759722653562,-167.81635,0.00015259,2,"2025-10-06T03:50:53.562",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571395,1759722653572,-218.253845,0.00015259,2,"2025-10-06T03:50:53.572",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571397,1759722653582,-151.0,0.00015259,2,"2025-10-06T03:50:53.582",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571399,1759722653591,-151.0,0.00015259,2,"2025-10-06T03:50:53.591",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571401,1759722653600,-151.0,0.00015259,2,"2025-10-06T03:50:53.600",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571403,1759722653610,-151.0,0.00015259,2,"2025-10-06T03:50:53.610",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571405,1759722653620,-151.0,0.00015259,2,"2025-10-06T03:50:53.620",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571407,1759722653630,-151.0,0.00015259,2,"2025-10-06T03:50:53.630",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571409,1759722653640,-151.0,0.00015259,2,"2025-10-06T03:50:53.640",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571412,1759722653650,-151.0,0.00015259,2,"2025-10-06T03:50:53.650",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571414,1759722653659,-217.249905,0.00015259,2,"2025-10-06T03:50:53.659",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571416,1759722653670,-217.249905,0.00015259,2,"2025-10-06T03:50:53.670",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571418,1759722653679,-217.249905,0.00015259,2,"2025-10-06T03:50:53.679",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571420,1759722653688,-217.249913,0.00015259,2,"2025-10-06T03:50:53.688",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571422,1759722653698,-335.0,0.00015259,2,"2025-10-06T03:50:53.698",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571424,1759722653707,-500.0,0.00015273,2,"2025-10-06T03:50:53.707",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571426,1759722653716,-436.0,0.00015273,2,"2025-10-06T03:50:53.716",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571428,1759722653726,-201.43833459,0.00015273,2,"2025-10-06T03:50:53.726",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571430,1759722653736,-500.0,0.00015273,2,"2025-10-06T03:50:53.736",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571432,1759722653747,-150.0,0.00015273,2,"2025-10-06T03:50:53.747",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571434,1759722653757,-500.0,0.00015273,2,"2025-10-06T03:50:53.757",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571436,1759722653766,-507.0,0.00015273,2,"2025-10-06T03:50:53.766",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571438,1759722653776,-405.72377468,0.00015273,2,"2025-10-06T03:50:53.776",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571440,1759722653786,-699.0,0.00015273,2,"2025-10-06T03:50:53.786",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571442,1759722653798,-200.73214208,0.00015273,2,"2025-10-06T03:50:53.798",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571444,1759722653809,-661.0,0.00015273,2,"2025-10-06T03:50:53.809",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571446,1759722653819,-550.0,0.00015273,2,"2025-10-06T03:50:53.819",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571448,1759722653829,-206.52272136,0.00015273,2,"2025-10-06T03:50:53.829",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571450,1759722653839,-2288.0,0.00015273,2,"2025-10-06T03:50:53.839",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571452,1759722653849,-1227.0,0.00015273,2,"2025-10-06T03:50:53.849",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571454,1759722653859,-150.0,0.00015273,2,"2025-10-06T03:50:53.859",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571456,1759722653869,-150.0,0.00015273,2,"2025-10-06T03:50:53.869",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571458,1759722653878,-500.0,0.00015274,2,"2025-10-06T03:50:53.878",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571460,1759722653888,-851.41976,0.00015278,2,"2025-10-06T03:50:53.888",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571462,1759722653898,-851.41976,0.00015278,2,"2025-10-06T03:50:53.898",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571464,1759722653908,-851.41976,0.00015278,2,"2025-10-06T03:50:53.908",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571466,1759722653918,-851.419762,0.00015278,2,"2025-10-06T03:50:53.918",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571468,1759722653929,-1161.339077,0.00015278,2,"2025-10-06T03:50:53.929",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571470,1759722653939,-165.922715,0.00015278,2,"2025-10-06T03:50:53.939",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571472,1759722653948,-1161.339077,0.00015278,2,"2025-10-06T03:50:53.948",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571474,1759722653958,-165.922715,0.00015278,2,"2025-10-06T03:50:53.958",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571476,1759722653968,-1161.339077,0.00015278,2,"2025-10-06T03:50:53.968",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571478,1759722653977,-165.922715,0.00015278,2,"2025-10-06T03:50:53.977",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571480,1759722653992,-165.922716,0.00015278,2,"2025-10-06T03:50:53.992",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571482,1759722654002,-1161.339083,0.00015278,2,"2025-10-06T03:50:54.002",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571484,1759722654012,-194.217313,0.00015278,2,"2025-10-06T03:50:54.012",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571486,1759722654022,-151.0,0.00015278,2,"2025-10-06T03:50:54.022",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571489,1759722654033,-238.885355,0.00015278,2,"2025-10-06T03:50:54.033",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571491,1759722654042,-194.217313,0.00015278,2,"2025-10-06T03:50:54.042",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571493,1759722654052,-238.885355,0.00015278,2,"2025-10-06T03:50:54.052",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571495,1759722654062,-194.217313,0.00015278,2,"2025-10-06T03:50:54.062",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571497,1759722654076,-238.885355,0.00015278,2,"2025-10-06T03:50:54.076",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571499,1759722654086,-151.0,0.00015278,2,"2025-10-06T03:50:54.086",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571501,1759722654096,-194.217304,0.00015278,2,"2025-10-06T03:50:54.096",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571503,1759722654106,-238.885357,0.00015278,2,"2025-10-06T03:50:54.106",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571505,1759722654116,-161.434278,0.00015278,2,"2025-10-06T03:50:54.116",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571507,1759722654126,-161.434278,0.00015278,2,"2025-10-06T03:50:54.126",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571509,1759722654138,-161.434278,0.00015278,2,"2025-10-06T03:50:54.138",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571511,1759722654148,-151.0,0.00015278,2,"2025-10-06T03:50:54.148",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571513,1759722654159,-161.434269,0.00015278,2,"2025-10-06T03:50:54.159",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571515,1759722654168,-151.0,0.00015278,2,"2025-10-06T03:50:54.168",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571517,1759722654178,-319.245556,0.00015278,2,"2025-10-06T03:50:54.178",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571519,1759722654188,-319.245556,0.00015278,2,"2025-10-06T03:50:54.188",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571522,1759722654199,-319.245556,0.00015278,2,"2025-10-06T03:50:54.199",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571524,1759722654209,-319.245559,0.00015278,2,"2025-10-06T03:50:54.209",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571526,1759722654218,-500.0,0.00015278,2,"2025-10-06T03:50:54.218",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571528,1759722654228,-205.03383642,0.00015278,2,"2025-10-06T03:50:54.228",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571530,1759722654237,-166.66,0.00015279,2,"2025-10-06T03:50:54.237",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571532,1759722654248,-152.56,0.0001531,2,"2025-10-06T03:50:54.248",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571534,1759722654257,-335.0,0.00015327,2,"2025-10-06T03:50:54.257",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571536,1759722654267,-3450.53429285,0.00015336,2,"2025-10-06T03:50:54.267",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571538,1759722654277,-189.45705251,0.00015364,2,"2025-10-06T03:50:54.277",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571540,1759722654286,-294.0,0.0001537,2,"2025-10-06T03:50:54.286",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571542,1759722654295,-255.0,0.00015374,2,"2025-10-06T03:50:54.295",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571544,1759722654305,-335.0,0.00015381,2,"2025-10-06T03:50:54.305",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571546,1759722654315,-370.68887098,0.00015393,2,"2025-10-06T03:50:54.315",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571548,1759722654325,-151.0,0.00015398,2,"2025-10-06T03:50:54.325",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571550,1759722654335,-151.0,0.00015398,2,"2025-10-06T03:50:54.335",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571552,1759722654344,-151.0,0.00015398,2,"2025-10-06T03:50:54.344",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571554,1759722654354,-151.0,0.00015398,2,"2025-10-06T03:50:54.354",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571556,1759722654363,-151.0,0.00015398,2,"2025-10-06T03:50:54.363",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571558,1759722654376,-190.750158,0.00015398,2,"2025-10-06T03:50:54.376",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571560,1759722654386,-151.0,0.00015398,2,"2025-10-06T03:50:54.386",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571562,1759722654396,-151.0,0.00015398,2,"2025-10-06T03:50:54.396",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571565,1759722654406,-158.50130237,0.000154,2,"2025-10-06T03:50:54.406",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571567,1759722654416,-3795.58772214,0.00015412,2,"2025-10-06T03:50:54.416",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571569,1759722654426,-296.31,0.00015462,2,"2025-10-06T03:50:54.426",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571571,1759722654435,-253.85713347,0.00015475,2,"2025-10-06T03:50:54.435",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571573,1759722654444,-335.0,0.00015482,2,"2025-10-06T03:50:54.444",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571575,1759722654455,-4140.64115143,0.00015488,2,"2025-10-06T03:50:54.455",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571577,1759722654464,-598.20199635,0.00015521,2,"2025-10-06T03:50:54.464",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571579,1759722654473,-1000.0,0.00015521,2,"2025-10-06T03:50:54.473",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571581,1759722654482,-1000.0,0.00015521,2,"2025-10-06T03:50:54.482",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571583,1759722654492,-1000.0,0.00015521,2,"2025-10-06T03:50:54.492",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571585,1759722654503,-239.58424838,0.00015521,2,"2025-10-06T03:50:54.503",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571587,1759722654512,-1000.0,0.00015521,2,"2025-10-06T03:50:54.512",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571589,1759722654522,-500.0,0.00015521,2,"2025-10-06T03:50:54.522",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571591,1759722654532,-1000.0,0.00015521,2,"2025-10-06T03:50:54.532",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571593,1759722654541,-1002.75288695,0.00015521,2,"2025-10-06T03:50:54.541",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571595,1759722654550,-465.39,0.00015521,2,"2025-10-06T03:50:54.550",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571597,1759722654559,-151.0,0.00015521,2,"2025-10-06T03:50:54.559",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571599,1759722654569,-151.0,0.00015521,2,"2025-10-06T03:50:54.569",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571601,1759722654578,-151.0,0.00015521,2,"2025-10-06T03:50:54.578",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571603,1759722654587,-151.0,0.00015521,2,"2025-10-06T03:50:54.587",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571615,1759722654689,-151.0,0.00015521,2,"2025-10-06T03:50:54.689",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571617,1759722654699,-151.0,0.00015521,2,"2025-10-06T03:50:54.699",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571619,1759722654708,-151.0,0.00015521,2,"2025-10-06T03:50:54.708",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571621,1759722654717,-151.0,0.00015521,2,"2025-10-06T03:50:54.717",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571623,1759722654725,-151.0,0.00015521,2,"2025-10-06T03:50:54.725",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571625,1759722654735,-151.0,0.00015521,2,"2025-10-06T03:50:54.735",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571627,1759722654744,-151.0,0.00015521,2,"2025-10-06T03:50:54.744",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571629,1759722654753,-151.0,0.00015521,2,"2025-10-06T03:50:54.753",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571631,1759722654762,-151.0,0.00015521,2,"2025-10-06T03:50:54.762",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571633,1759722654771,-151.0,0.00015521,2,"2025-10-06T03:50:54.771",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571635,1759722654780,-151.0,0.00015521,2,"2025-10-06T03:50:54.780",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571637,1759722654789,-151.0,0.00015521,2,"2025-10-06T03:50:54.789",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571639,1759722654798,-151.0,0.00015521,2,"2025-10-06T03:50:54.798",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571641,1759722654808,-151.0,0.00015521,2,"2025-10-06T03:50:54.808",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571643,1759722654817,-151.0,0.00015521,2,"2025-10-06T03:50:54.817",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571645,1759722654827,-180.494456,0.00015521,2,"2025-10-06T03:50:54.827",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571647,1759722654836,-220.815724,0.00015521,2,"2025-10-06T03:50:54.836",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571649,1759722654847,-180.494456,0.00015521,2,"2025-10-06T03:50:54.847",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571651,1759722654856,-220.815724,0.00015521,2,"2025-10-06T03:50:54.856",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571653,1759722654867,-180.494456,0.00015521,2,"2025-10-06T03:50:54.867",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571656,1759722654877,-220.815724,0.00015521,2,"2025-10-06T03:50:54.877",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571658,1759722654886,-180.494451,0.00015521,2,"2025-10-06T03:50:54.886",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571660,1759722654896,-220.815733,0.00015521,2,"2025-10-06T03:50:54.896",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571662,1759722654906,-158.968256,0.00015521,2,"2025-10-06T03:50:54.906",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571664,1759722654915,-158.968256,0.00015521,2,"2025-10-06T03:50:54.915",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571666,1759722654924,-151.0,0.00015521,2,"2025-10-06T03:50:54.924",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571668,1759722654933,-158.968256,0.00015521,2,"2025-10-06T03:50:54.933",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571670,1759722654942,-151.0,0.00015521,2,"2025-10-06T03:50:54.942",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571672,1759722654952,-158.96825,0.00015521,2,"2025-10-06T03:50:54.952",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571674,1759722654961,-151.0,0.00015521,2,"2025-10-06T03:50:54.961",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571676,1759722654970,-151.0,0.00015521,2,"2025-10-06T03:50:54.970",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571678,1759722654981,-151.0,0.00015521,2,"2025-10-06T03:50:54.981",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571680,1759722654994,-151.0,0.00015521,2,"2025-10-06T03:50:54.994",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571681,1759722655003,-151.0,0.00015521,2,"2025-10-06T03:50:55.003",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571684,1759722655012,-335.0,0.00015547,2,"2025-10-06T03:50:55.012",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571685,1759722655022,-500.0,0.00015547,2,"2025-10-06T03:50:55.022",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571687,1759722655032,-436.0,0.00015547,2,"2025-10-06T03:50:55.032",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571689,1759722655042,-500.0,0.00015547,2,"2025-10-06T03:50:55.042",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571692,1759722655051,-162.60687482,0.00015547,2,"2025-10-06T03:50:55.051",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571693,1759722655066,-500.0,0.00015547,2,"2025-10-06T03:50:55.066",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571696,1759722655076,-507.0,0.00015547,2,"2025-10-06T03:50:55.076",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571697,1759722655086,-699.0,0.00015547,2,"2025-10-06T03:50:55.086",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571699,1759722655095,-661.0,0.00015547,2,"2025-10-06T03:50:55.095",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571701,1759722655105,-550.0,0.00015547,2,"2025-10-06T03:50:55.105",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571704,1759722655115,-2288.0,0.00015547,2,"2025-10-06T03:50:55.115",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571706,1759722655126,-1227.0,0.00015547,2,"2025-10-06T03:50:55.126",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571708,1759722655138,-200.0,0.00015547,2,"2025-10-06T03:50:55.138",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571710,1759722655147,-150.0,0.00015547,2,"2025-10-06T03:50:55.147",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571712,1759722655156,-151.0,0.00015547,2,"2025-10-06T03:50:55.156",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571714,1759722655165,-151.0,0.00015547,2,"2025-10-06T03:50:55.165",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571716,1759722655174,-151.0,0.00015547,2,"2025-10-06T03:50:55.174",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571717,1759722655183,-151.0,0.00015547,2,"2025-10-06T03:50:55.183",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571719,1759722655192,-152.261027,0.00015547,2,"2025-10-06T03:50:55.192",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571721,1759722655203,-151.0,0.00015547,2,"2025-10-06T03:50:55.203",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571724,1759722655213,-151.0,0.00015547,2,"2025-10-06T03:50:55.213",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571726,1759722655222,-151.0,0.00015547,2,"2025-10-06T03:50:55.222",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571727,1759722655231,-151.0,0.00015547,2,"2025-10-06T03:50:55.231",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571728,1759722655240,-151.0,0.00015547,2,"2025-10-06T03:50:55.240",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571729,1759722655249,-151.0,0.00015547,2,"2025-10-06T03:50:55.249",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571730,1759722655258,-154.661805,0.00015547,2,"2025-10-06T03:50:55.258",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571731,1759722655267,-151.0,0.00015547,2,"2025-10-06T03:50:55.267",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571733,1759722655276,-151.0,0.00015547,2,"2025-10-06T03:50:55.276",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571735,1759722655285,-269.657941,0.00015547,2,"2025-10-06T03:50:55.285",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571737,1759722655295,-151.0,0.00015547,2,"2025-10-06T03:50:55.295",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571739,1759722655304,-165.557681,0.00015547,2,"2025-10-06T03:50:55.304",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571741,1759722655315,-151.0,0.00015547,2,"2025-10-06T03:50:55.315",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571743,1759722655324,-154.433276,0.00015547,2,"2025-10-06T03:50:55.324",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571745,1759722655335,-187.231112,0.00015547,2,"2025-10-06T03:50:55.335",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571747,1759722655344,-187.231112,0.00015547,2,"2025-10-06T03:50:55.344",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571749,1759722655353,-187.231112,0.00015547,2,"2025-10-06T03:50:55.353",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571751,1759722655362,-187.23112,0.00015547,2,"2025-10-06T03:50:55.362",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571753,1759722655373,-151.0,0.00015547,2,"2025-10-06T03:50:55.373",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571755,1759722655382,-500.0,0.00015548,2,"2025-10-06T03:50:55.382",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571756,1759722655391,-4485.69458071,0.00015564,2,"2025-10-06T03:50:55.391",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571757,1759722655400,-700.0,0.0001557,2,"2025-10-06T03:50:55.400",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571758,1759722655409,-189.45705251,0.00015597,2,"2025-10-06T03:50:55.409",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571759,1759722655418,-335.0,0.00015617,2,"2025-10-06T03:50:55.418",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571760,1759722655427,-239.84119403,0.00015618,2,"2025-10-06T03:50:55.427",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571761,1759722655436,-179.42620402,0.00015619,2,"2025-10-06T03:50:55.436",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571762,1759722655446,-1600.0,0.00015625,2,"2025-10-06T03:50:55.446",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571763,1759722655455,-4830.74801,0.00015641,2,"2025-10-06T03:50:55.455",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571764,1759722655464,-335.0,0.00015672,2,"2025-10-06T03:50:55.464",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571765,1759722655474,-299.61678463,0.00015697,2,"2025-10-06T03:50:55.474",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571766,1759722655483,-150.112,0.00015716,2,"2025-10-06T03:50:55.483",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571767,1759722655492,-150.0,0.00015716,2,"2025-10-06T03:50:55.492",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571768,1759722655501,-150.0,0.00015716,2,"2025-10-06T03:50:55.501",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571769,1759722655510,-150.0,0.00015716,2,"2025-10-06T03:50:55.510",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571770,1759722655520,-150.0,0.00015716,2,"2025-10-06T03:50:55.520",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571771,1759722655529,-150.079,0.00015716,2,"2025-10-06T03:50:55.529",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571772,1759722655537,-150.0,0.00015716,2,"2025-10-06T03:50:55.537",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571773,1759722655546,-5175.80143928,0.00015717,2,"2025-10-06T03:50:55.546",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571774,1759722655555,-810.0,0.00015736,2,"2025-10-06T03:50:55.555",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571775,1759722655564,-3401.0,0.00015736,2,"2025-10-06T03:50:55.564",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571776,1759722655573,-2046.0,0.00015736,2,"2025-10-06T03:50:55.573",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571777,1759722655582,-1265.0,0.00015736,2,"2025-10-06T03:50:55.582",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571778,1759722655591,-570.0,0.00015736,2,"2025-10-06T03:50:55.591",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571779,1759722655602,-604.0,0.00015736,2,"2025-10-06T03:50:55.602",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571780,1759722655611,-1586.0,0.00015736,2,"2025-10-06T03:50:55.611",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571781,1759722655620,-1308.381,0.00015736,2,"2025-10-06T03:50:55.620",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571782,1759722655629,-815.0,0.00015736,2,"2025-10-06T03:50:55.629",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571783,1759722655638,-621.0,0.00015736,2,"2025-10-06T03:50:55.638",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571785,1759722655647,-901.362,0.00015736,2,"2025-10-06T03:50:55.647",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571786,1759722655656,-6239.0,0.00015736,2,"2025-10-06T03:50:55.656",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571787,1759722655666,-4117.0,0.00015736,2,"2025-10-06T03:50:55.666",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571788,1759722655675,-166.66,0.00015752,2,"2025-10-06T03:50:55.675",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571789,1759722655684,-253.85713347,0.00015763,2,"2025-10-06T03:50:55.684",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571790,1759722655693,-5520.85486857,0.00015793,2,"2025-10-06T03:50:55.693",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571791,1759722655703,-465.39,0.00015795,2,"2025-10-06T03:50:55.703",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571792,1759722655715,-388.0,0.00015797,3,"2025-10-06T03:50:55.715",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571793,1759722655724,-500.0,0.00015821,2,"2025-10-06T03:50:55.724",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571794,1759722655733,-436.0,0.00015821,2,"2025-10-06T03:50:55.733",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571795,1759722655743,-590.88040054,0.00015821,2,"2025-10-06T03:50:55.743",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571796,1759722655752,-1765.9912747,0.00015821,2,"2025-10-06T03:50:55.752",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571797,1759722655761,-349.80287011,0.00015821,2,"2025-10-06T03:50:55.761",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571798,1759722655770,-507.0,0.00015821,2,"2025-10-06T03:50:55.770",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571799,1759722655779,-699.0,0.00015821,2,"2025-10-06T03:50:55.779",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571800,1759722655789,-661.0,0.00015821,2,"2025-10-06T03:50:55.789",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571801,1759722655798,-550.0,0.00015821,2,"2025-10-06T03:50:55.798",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571802,1759722655807,-2288.0,0.00015821,2,"2025-10-06T03:50:55.807",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571803,1759722655817,-1227.0,0.00015821,2,"2025-10-06T03:50:55.817",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571804,1759722655827,-150.0,0.00015821,2,"2025-10-06T03:50:55.827",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571805,1759722655835,-500.0,0.00015822,2,"2025-10-06T03:50:55.835",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571806,1759722655845,-189.45705251,0.00015829,2,"2025-10-06T03:50:55.845",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571807,1759722655854,-5865.90829786,0.0001587,2,"2025-10-06T03:50:55.854",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571808,1759722655863,-400.0,0.000159,5,"2025-10-06T03:50:55.863",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571809,1759722655872,-158.50130237,0.000159,2,"2025-10-06T03:50:55.872",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571810,1759722655881,-5305.0,0.00015925,2,"2025-10-06T03:50:55.881",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571811,1759722655890,-6210.96172714,0.00015946,2,"2025-10-06T03:50:55.890",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571812,1759722655899,-3642.106508,0.00015951,2,"2025-10-06T03:50:55.899",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571813,1759722655908,-198.34137,0.00015951,2,"2025-10-06T03:50:55.908",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571814,1759722655917,-175.088009,0.00015951,2,"2025-10-06T03:50:55.917",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571815,1759722655926,-158.146708,0.00015951,2,"2025-10-06T03:50:55.926",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571816,1759722655936,-2784.101086,0.00015951,2,"2025-10-06T03:50:55.936",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571817,1759722655945,-478.654317,0.00015951,2,"2025-10-06T03:50:55.945",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571818,1759722655955,-3072.0,0.0001597,2,"2025-10-06T03:50:55.955",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571819,1759722655964,-335.0,0.00015982,2,"2025-10-06T03:50:55.964",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571820,1759722655973,-3600.0,0.00016,3,"2025-10-06T03:50:55.973",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571821,1759722655984,-504.89298728,0.00016,2,"2025-10-06T03:50:55.984",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571822,1759722655994,-305.68,0.00016009,2,"2025-10-06T03:50:55.994",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571823,1759722656003,-340.56,0.00016009,2,"2025-10-06T03:50:56.003",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571824,1759722656011,-6556.01515643,0.00016022,2,"2025-10-06T03:50:56.011",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571825,1759722656021,-253.85713347,0.0001605,2,"2025-10-06T03:50:56.021",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571826,1759722656031,-189.45705251,0.00016061,2,"2025-10-06T03:50:56.031",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571827,1759722656040,-335.0,0.00016068,2,"2025-10-06T03:50:56.040",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571828,1759722656049,-465.40614708,0.00016068,2,"2025-10-06T03:50:56.049",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571829,1759722656061,-1500.0,0.00016068,2,"2025-10-06T03:50:56.061",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571830,1759722656071,-603.58250258,0.00016068,2,"2025-10-06T03:50:56.071",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571831,1759722656080,-1500.0,0.00016068,2,"2025-10-06T03:50:56.080",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571832,1759722656089,-1031.31698428,0.00016068,2,"2025-10-06T03:50:56.089",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571833,1759722656098,-700.0,0.0001607,2,"2025-10-06T03:50:56.098",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571834,1759722656107,-500.0,0.00016095,2,"2025-10-06T03:50:56.107",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571835,1759722656117,-436.0,0.00016095,2,"2025-10-06T03:50:56.117",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571836,1759722656127,-507.0,0.00016095,2,"2025-10-06T03:50:56.127",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571837,1759722656136,-699.0,0.00016095,2,"2025-10-06T03:50:56.136",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571838,1759722656146,-661.0,0.00016095,2,"2025-10-06T03:50:56.146",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571839,1759722656155,-550.0,0.00016095,2,"2025-10-06T03:50:56.155",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571840,1759722656165,-2288.0,0.00016095,2,"2025-10-06T03:50:56.165",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571841,1759722656177,-1227.0,0.00016095,2,"2025-10-06T03:50:56.177",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571842,1759722656186,-153.3024227,0.00016095,2,"2025-10-06T03:50:56.186",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571843,1759722656196,-500.0,0.00016096,2,"2025-10-06T03:50:56.196",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571844,1759722656207,-6901.06858571,0.00016098,2,"2025-10-06T03:50:56.207",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571845,1759722656216,-156.35336469,0.0001611,2,"2025-10-06T03:50:56.216",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571846,1759722656227,-294.34854578,0.00016146,7,"2025-10-06T03:50:56.227",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571847,1759722656236,-340.57,0.00016146,2,"2025-10-06T03:50:56.236",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571848,1759722656246,-370.68887098,0.0001615,3,"2025-10-06T03:50:56.246",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571849,1759722656255,-3642.106508,0.0001615,3,"2025-10-06T03:50:56.255",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571850,1759722656264,-198.34137,0.0001615,3,"2025-10-06T03:50:56.264",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571851,1759722656273,-175.088009,0.0001615,3,"2025-10-06T03:50:56.273",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571852,1759722656282,-158.146708,0.0001615,3,"2025-10-06T03:50:56.282",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571853,1759722656291,-2784.101086,0.0001615,3,"2025-10-06T03:50:56.291",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571854,1759722656300,-478.654317,0.0001615,3,"2025-10-06T03:50:56.300",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571855,1759722656310,-156.35336469,0.00016164,2,"2025-10-06T03:50:56.310",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571856,1759722656319,-296.31,0.00016165,2,"2025-10-06T03:50:56.319",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571857,1759722656329,-7246.122015,0.00016175,2,"2025-10-06T03:50:56.329",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571858,1759722656338,-166.66,0.00016225,2,"2025-10-06T03:50:56.338",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571859,1759722656347,-334.5472959,0.00016231,2,"2025-10-06T03:50:56.347",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571860,1759722656356,-151.0,0.00016238,2,"2025-10-06T03:50:56.356",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571861,1759722656365,-386.91388902,0.00016238,2,"2025-10-06T03:50:56.365",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571862,1759722656375,-23491.03815585,0.00016238,2,"2025-10-06T03:50:56.375",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571863,1759722656384,-93462.89533241,0.00016238,2,"2025-10-06T03:50:56.384",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571864,1759722656393,-156.35336469,0.00016247,2,"2025-10-06T03:50:56.393",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571865,1759722656402,-335.0,0.00016247,2,"2025-10-06T03:50:56.402",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571866,1759722656411,-7591.17544429,0.00016251,2,"2025-10-06T03:50:56.411",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571867,1759722656420,-335.0,0.0001626,2,"2025-10-06T03:50:56.420",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571868,1759722656429,-189.45705251,0.00016293,2,"2025-10-06T03:50:56.429",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571869,1759722656439,-335.0,0.00016302,2,"2025-10-06T03:50:56.439",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571870,1759722656448,-7936.22887357,0.00016327,2,"2025-10-06T03:50:56.448",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571871,1759722656456,-156.35336469,0.00016329,2,"2025-10-06T03:50:56.456",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571872,1759722656466,-152.56,0.00016331,2,"2025-10-06T03:50:56.466",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571873,1759722656475,-179.42620402,0.00016338,2,"2025-10-06T03:50:56.475",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571874,1759722656484,-163.19995036,0.00016338,2,"2025-10-06T03:50:56.484",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571875,1759722656494,-253.85713347,0.00016338,2,"2025-10-06T03:50:56.494",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571876,1759722656503,-284.58,0.00016342,2,"2025-10-06T03:50:56.503",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571877,1759722656512,-500.0,0.00016369,2,"2025-10-06T03:50:56.512",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571878,1759722656521,-436.0,0.00016369,2,"2025-10-06T03:50:56.521",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571879,1759722656530,-507.0,0.00016369,2,"2025-10-06T03:50:56.530",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571880,1759722656539,-699.0,0.00016369,2,"2025-10-06T03:50:56.539",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571881,1759722656549,-661.0,0.00016369,2,"2025-10-06T03:50:56.549",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571882,1759722656558,-550.0,0.00016369,2,"2025-10-06T03:50:56.558",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571883,1759722656567,-2288.0,0.00016369,2,"2025-10-06T03:50:56.567",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571884,1759722656576,-1227.0,0.00016369,2,"2025-10-06T03:50:56.576",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571885,1759722656585,-150.0,0.00016369,2,"2025-10-06T03:50:56.585",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571886,1759722656595,-500.0,0.0001637,2,"2025-10-06T03:50:56.595",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571887,1759722656604,-700.0,0.0001637,2,"2025-10-06T03:50:56.604",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571888,1759722656614,-5800.0,0.000164,2,"2025-10-06T03:50:56.614",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571889,1759722656623,-158.50130237,0.000164,2,"2025-10-06T03:50:56.623",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571890,1759722656632,-8281.28230286,0.00016404,2,"2025-10-06T03:50:56.632",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571891,1759722656642,-156.35336469,0.00016411,2,"2025-10-06T03:50:56.642",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571892,1759722656651,-833.33,0.00016438,2,"2025-10-06T03:50:56.651",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571893,1759722656660,-833.33,0.00016438,2,"2025-10-06T03:50:56.660",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571894,1759722656669,-833.33,0.00016438,2,"2025-10-06T03:50:56.669",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571895,1759722656679,-833.33,0.00016438,2,"2025-10-06T03:50:56.679",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571896,1759722656688,-833.33,0.00016438,2,"2025-10-06T03:50:56.688",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571897,1759722656697,-833.33,0.00016438,2,"2025-10-06T03:50:56.697",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571898,1759722656707,-833.33,0.00016438,2,"2025-10-06T03:50:56.707",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571899,1759722656716,-833.33,0.00016438,2,"2025-10-06T03:50:56.716",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571900,1759722656726,-833.33,0.00016438,2,"2025-10-06T03:50:56.726",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571901,1759722656735,-833.33,0.00016438,2,"2025-10-06T03:50:56.735",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571902,1759722656745,-833.33,0.00016438,2,"2025-10-06T03:50:56.745",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571903,1759722656754,-833.33,0.00016438,2,"2025-10-06T03:50:56.754",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571904,1759722656764,-833.33,0.00016438,2,"2025-10-06T03:50:56.764",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571905,1759722656773,-833.33,0.00016438,2,"2025-10-06T03:50:56.773",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571906,1759722656782,-833.33,0.00016438,2,"2025-10-06T03:50:56.782",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571907,1759722656791,-833.33,0.00016438,2,"2025-10-06T03:50:56.791",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571908,1759722656800,-833.33,0.00016438,2,"2025-10-06T03:50:56.800",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571909,1759722656809,-833.33,0.00016438,2,"2025-10-06T03:50:56.809",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571910,1759722656818,-833.33,0.00016438,2,"2025-10-06T03:50:56.818",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571911,1759722656827,-833.33,0.00016438,2,"2025-10-06T03:50:56.827",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571912,1759722656837,-833.33,0.00016438,2,"2025-10-06T03:50:56.837",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571913,1759722656846,-833.33,0.00016438,2,"2025-10-06T03:50:56.846",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571914,1759722656855,-833.33,0.00016438,2,"2025-10-06T03:50:56.855",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571915,1759722656864,-833.41,0.00016438,2,"2025-10-06T03:50:56.864",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571916,1759722656874,-505.80015808,0.00016438,2,"2025-10-06T03:50:56.874",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571917,1759722656884,-500.0,0.00016438,2,"2025-10-06T03:50:56.884",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571918,1759722656894,-368.35941593,0.00016438,2,"2025-10-06T03:50:56.894",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571919,1759722656903,-500.0,0.00016438,2,"2025-10-06T03:50:56.903",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571920,1759722656913,-500.0,0.00016438,2,"2025-10-06T03:50:56.913",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571921,1759722656922,-500.0,0.00016438,2,"2025-10-06T03:50:56.922",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571922,1759722656931,-500.0,0.00016438,2,"2025-10-06T03:50:56.931",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571923,1759722656940,-500.0,0.00016438,2,"2025-10-06T03:50:56.940",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571924,1759722656950,-500.0,0.00016438,2,"2025-10-06T03:50:56.950",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571925,1759722656959,-500.0,0.00016438,2,"2025-10-06T03:50:56.959",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571926,1759722656968,-500.0,0.00016438,2,"2025-10-06T03:50:56.968",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571927,1759722656978,-500.0,0.00016438,2,"2025-10-06T03:50:56.978",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571928,1759722656991,-500.0,0.00016438,2,"2025-10-06T03:50:56.991",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571929,1759722657000,-500.0,0.00016438,2,"2025-10-06T03:50:57.000",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571930,1759722657009,-500.0,0.00016438,2,"2025-10-06T03:50:57.009",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571931,1759722657019,-500.0,0.00016438,2,"2025-10-06T03:50:57.019",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571932,1759722657029,-288.25419897,0.00016438,2,"2025-10-06T03:50:57.029",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571933,1759722657038,-503.44409118,0.00016438,2,"2025-10-06T03:50:57.038",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571934,1759722657047,-627.13037053,0.00016438,2,"2025-10-06T03:50:57.047",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571935,1759722657056,-503.67434015,0.00016438,2,"2025-10-06T03:50:57.056",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571936,1759722657067,-2182.57,0.00016438,2,"2025-10-06T03:50:57.067",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571937,1759722657077,-2182.57,0.00016438,2,"2025-10-06T03:50:57.077",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571938,1759722657086,-2182.57,0.00016438,2,"2025-10-06T03:50:57.086",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571939,1759722657095,-2182.57,0.00016438,2,"2025-10-06T03:50:57.095",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571940,1759722657104,-2182.57,0.00016438,2,"2025-10-06T03:50:57.104",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571941,1759722657113,-2182.57,0.00016438,2,"2025-10-06T03:50:57.113",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571942,1759722657123,-2182.57,0.00016438,2,"2025-10-06T03:50:57.123",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571943,1759722657132,-2182.57,0.00016438,2,"2025-10-06T03:50:57.132",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571944,1759722657141,-2182.57,0.00016438,2,"2025-10-06T03:50:57.141",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571945,1759722657150,-2182.57,0.00016438,2,"2025-10-06T03:50:57.150",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571946,1759722657159,-2182.57,0.00016438,2,"2025-10-06T03:50:57.159",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571947,1759722657168,-2182.57,0.00016438,2,"2025-10-06T03:50:57.168",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571948,1759722657178,-2182.57,0.00016438,2,"2025-10-06T03:50:57.178",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571949,1759722657187,-2182.57,0.00016438,2,"2025-10-06T03:50:57.187",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571950,1759722657196,-2182.57,0.00016438,2,"2025-10-06T03:50:57.196",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571951,1759722657205,-2182.57,0.00016438,2,"2025-10-06T03:50:57.205",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571952,1759722657214,-2182.57,0.00016438,2,"2025-10-06T03:50:57.214",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571953,1759722657223,-2182.57,0.00016438,2,"2025-10-06T03:50:57.223",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571954,1759722657233,-2182.57,0.00016438,2,"2025-10-06T03:50:57.233",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571955,1759722657242,-2182.57,0.00016438,2,"2025-10-06T03:50:57.242",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571956,1759722657252,-2182.57,0.00016438,2,"2025-10-06T03:50:57.252",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571957,1759722657261,-2182.57,0.00016438,2,"2025-10-06T03:50:57.261",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571958,1759722657271,-2182.57,0.00016438,2,"2025-10-06T03:50:57.271",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571959,1759722657281,-2182.71,0.00016438,2,"2025-10-06T03:50:57.281",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571960,1759722657291,-498.61792618,0.00016438,2,"2025-10-06T03:50:57.291",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571961,1759722657300,-500.0,0.00016438,2,"2025-10-06T03:50:57.300",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571962,1759722657311,-500.0,0.00016438,2,"2025-10-06T03:50:57.311",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571963,1759722657321,-163.96042854,0.00016438,2,"2025-10-06T03:50:57.321",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571964,1759722657331,-403.14894305,0.00016438,2,"2025-10-06T03:50:57.331",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571965,1759722657340,-513.99239326,0.00016438,2,"2025-10-06T03:50:57.340",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571966,1759722657350,-500.0,0.00016438,2,"2025-10-06T03:50:57.350",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571967,1759722657359,-289.3215956,0.00016438,2,"2025-10-06T03:50:57.359",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571968,1759722657368,-498.34164463,0.00016438,2,"2025-10-06T03:50:57.368",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571969,1759722657378,-501.24102034,0.00016438,2,"2025-10-06T03:50:57.378",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571970,1759722657387,-500.0,0.00016438,2,"2025-10-06T03:50:57.387",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571971,1759722657396,-500.0,0.00016438,2,"2025-10-06T03:50:57.396",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571972,1759722657405,-500.0,0.00016438,2,"2025-10-06T03:50:57.405",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571973,1759722657414,-518.10205988,0.00016438,2,"2025-10-06T03:50:57.414",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571974,1759722657423,-500.0,0.00016438,2,"2025-10-06T03:50:57.423",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571975,1759722657434,-500.0,0.00016438,2,"2025-10-06T03:50:57.434",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571976,1759722657443,-500.0,0.00016438,2,"2025-10-06T03:50:57.443",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571977,1759722657452,-500.0,0.00016438,2,"2025-10-06T03:50:57.452",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571978,1759722657461,-500.0,0.00016438,2,"2025-10-06T03:50:57.461",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571979,1759722657470,-500.0,0.00016438,2,"2025-10-06T03:50:57.470",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571980,1759722657479,-500.0,0.00016438,2,"2025-10-06T03:50:57.479",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571981,1759722657488,-500.0,0.00016438,2,"2025-10-06T03:50:57.488",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571982,1759722657499,-354.51213279,0.00016438,2,"2025-10-06T03:50:57.499",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571983,1759722657511,-287.5885996,0.00016438,2,"2025-10-06T03:50:57.511",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571984,1759722657521,-500.0,0.00016438,2,"2025-10-06T03:50:57.521",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571985,1759722657531,-500.0,0.00016438,2,"2025-10-06T03:50:57.531",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571986,1759722657540,-297.81439846,0.00016438,2,"2025-10-06T03:50:57.540",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571987,1759722657549,-500.0,0.00016438,2,"2025-10-06T03:50:57.549",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571988,1759722657558,-241.95670008,0.00016438,2,"2025-10-06T03:50:57.558",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571989,1759722657567,-500.0,0.00016438,2,"2025-10-06T03:50:57.567",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571990,1759722657576,-500.0,0.00016438,2,"2025-10-06T03:50:57.576",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571991,1759722657585,-500.0,0.00016438,2,"2025-10-06T03:50:57.585",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571992,1759722657594,-500.0,0.00016438,2,"2025-10-06T03:50:57.594",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571993,1759722657603,-161.36291308,0.00016438,2,"2025-10-06T03:50:57.603",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571994,1759722657612,-500.0,0.00016438,2,"2025-10-06T03:50:57.612",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571995,1759722657621,-503.98425205,0.00016438,2,"2025-10-06T03:50:57.621",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571996,1759722657630,-500.0,0.00016438,2,"2025-10-06T03:50:57.630",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571997,1759722657639,-500.0,0.00016438,2,"2025-10-06T03:50:57.639",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571998,1759722657648,-500.0,0.00016438,2,"2025-10-06T03:50:57.648",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389571999,1759722657657,-500.0,0.00016438,2,"2025-10-06T03:50:57.657",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572000,1759722657668,-500.0,0.00016438,2,"2025-10-06T03:50:57.668",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572001,1759722657680,-463.59870447,0.00016438,2,"2025-10-06T03:50:57.680",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572002,1759722657691,-590.44,0.00016438,2,"2025-10-06T03:50:57.691",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572003,1759722657701,-590.44,0.00016438,2,"2025-10-06T03:50:57.701",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572004,1759722657713,-590.44,0.00016438,2,"2025-10-06T03:50:57.713",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572005,1759722657722,-590.44,0.00016438,2,"2025-10-06T03:50:57.722",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572006,1759722657731,-590.44,0.00016438,2,"2025-10-06T03:50:57.731",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572007,1759722657742,-590.44,0.00016438,2,"2025-10-06T03:50:57.742",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572008,1759722657751,-590.44,0.00016438,2,"2025-10-06T03:50:57.751",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572009,1759722657761,-590.44,0.00016438,2,"2025-10-06T03:50:57.761",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572010,1759722657771,-590.44,0.00016438,2,"2025-10-06T03:50:57.771",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572011,1759722657781,-590.44,0.00016438,2,"2025-10-06T03:50:57.781",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572012,1759722657790,-590.44,0.00016438,2,"2025-10-06T03:50:57.790",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572013,1759722657800,-590.44,0.00016438,2,"2025-10-06T03:50:57.800",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572014,1759722657810,-590.44,0.00016438,2,"2025-10-06T03:50:57.810",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572015,1759722657819,-590.44,0.00016438,2,"2025-10-06T03:50:57.819",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572016,1759722657829,-590.44,0.00016438,2,"2025-10-06T03:50:57.829",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572017,1759722657838,-590.44,0.00016438,2,"2025-10-06T03:50:57.838",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572018,1759722657848,-590.44,0.00016438,2,"2025-10-06T03:50:57.848",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572019,1759722657858,-590.44,0.00016438,2,"2025-10-06T03:50:57.858",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572020,1759722657867,-590.44,0.00016438,2,"2025-10-06T03:50:57.867",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572021,1759722657877,-590.44,0.00016438,2,"2025-10-06T03:50:57.877",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572022,1759722657889,-590.44,0.00016438,2,"2025-10-06T03:50:57.889",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572023,1759722657899,-590.44,0.00016438,2,"2025-10-06T03:50:57.899",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572024,1759722657908,-590.44,0.00016438,2,"2025-10-06T03:50:57.908",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572025,1759722657917,-590.45170042,0.00016438,2,"2025-10-06T03:50:57.917",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572026,1759722657926,-500.0,0.00016438,2,"2025-10-06T03:50:57.926",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572027,1759722657935,-500.0,0.00016438,2,"2025-10-06T03:50:57.935",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572028,1759722657945,-506.33966618,0.00016438,2,"2025-10-06T03:50:57.945",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572029,1759722657954,-256.61703568,0.00016438,2,"2025-10-06T03:50:57.954",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572030,1759722657963,-567.89962275,0.00016438,2,"2025-10-06T03:50:57.963",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572031,1759722657973,-564.5,0.00016438,2,"2025-10-06T03:50:57.973",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572032,1759722657982,-564.5,0.00016438,2,"2025-10-06T03:50:57.982",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572033,1759722657993,-564.5,0.00016438,2,"2025-10-06T03:50:57.993",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572034,1759722658003,-564.5,0.00016438,2,"2025-10-06T03:50:58.003",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572035,1759722658012,-564.5,0.00016438,2,"2025-10-06T03:50:58.012",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572036,1759722658022,-564.5,0.00016438,2,"2025-10-06T03:50:58.022",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572037,1759722658033,-564.5,0.00016438,2,"2025-10-06T03:50:58.033",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572038,1759722658043,-564.5,0.00016438,2,"2025-10-06T03:50:58.043",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572039,1759722658054,-564.5,0.00016438,2,"2025-10-06T03:50:58.054",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572040,1759722658064,-564.5,0.00016438,2,"2025-10-06T03:50:58.064",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572041,1759722658073,-564.5,0.00016438,2,"2025-10-06T03:50:58.073",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572042,1759722658083,-564.5,0.00016438,2,"2025-10-06T03:50:58.083",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572043,1759722658092,-564.5,0.00016438,2,"2025-10-06T03:50:58.092",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572044,1759722658101,-564.5,0.00016438,2,"2025-10-06T03:50:58.101",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572045,1759722658111,-564.5,0.00016438,2,"2025-10-06T03:50:58.111",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572046,1759722658121,-564.5,0.00016438,2,"2025-10-06T03:50:58.121",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572047,1759722658130,-564.5,0.00016438,2,"2025-10-06T03:50:58.130",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572048,1759722658140,-564.5,0.00016438,2,"2025-10-06T03:50:58.140",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572049,1759722658149,-564.5,0.00016438,2,"2025-10-06T03:50:58.149",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572050,1759722658159,-564.5,0.00016438,2,"2025-10-06T03:50:58.159",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572051,1759722658168,-564.5,0.00016438,2,"2025-10-06T03:50:58.168",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572052,1759722658177,-564.5,0.00016438,2,"2025-10-06T03:50:58.177",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572053,1759722658186,-564.5,0.00016438,2,"2025-10-06T03:50:58.186",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572054,1759722658195,-564.51663041,0.00016438,2,"2025-10-06T03:50:58.195",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572055,1759722658204,-500.0,0.00016438,2,"2025-10-06T03:50:58.204",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572056,1759722658214,-500.0,0.00016438,2,"2025-10-06T03:50:58.214",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572057,1759722658223,-500.0,0.00016438,2,"2025-10-06T03:50:58.223",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572058,1759722658233,-500.0,0.00016438,2,"2025-10-06T03:50:58.233",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572059,1759722658242,-500.0,0.00016438,2,"2025-10-06T03:50:58.242",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572060,1759722658255,-500.0,0.00016438,2,"2025-10-06T03:50:58.255",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572061,1759722658265,-500.0,0.00016438,2,"2025-10-06T03:50:58.265",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572062,1759722658274,-500.0,0.00016438,2,"2025-10-06T03:50:58.274",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572063,1759722658283,-500.0,0.00016438,2,"2025-10-06T03:50:58.283",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572064,1759722658292,-500.0,0.00016438,2,"2025-10-06T03:50:58.292",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572065,1759722658305,-500.0,0.00016438,2,"2025-10-06T03:50:58.305",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572066,1759722658314,-500.0,0.00016438,2,"2025-10-06T03:50:58.314",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572067,1759722658323,-622.4,0.00016438,2,"2025-10-06T03:50:58.323",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572068,1759722658333,-500.0,0.00016438,2,"2025-10-06T03:50:58.333",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572069,1759722658342,-500.0,0.00016438,2,"2025-10-06T03:50:58.342",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572070,1759722658351,-622.4,0.00016438,2,"2025-10-06T03:50:58.351",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572071,1759722658361,-500.0,0.00016438,2,"2025-10-06T03:50:58.361",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572072,1759722658370,-347.58366866,0.00016438,2,"2025-10-06T03:50:58.370",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572073,1759722658379,-622.4,0.00016438,2,"2025-10-06T03:50:58.379",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572074,1759722658388,-421.79331,0.00016438,2,"2025-10-06T03:50:58.388",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572075,1759722658397,-622.4,0.00016438,2,"2025-10-06T03:50:58.397",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572076,1759722658407,-622.4,0.00016438,2,"2025-10-06T03:50:58.407",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572077,1759722658416,-622.4,0.00016438,2,"2025-10-06T03:50:58.416",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572078,1759722658425,-622.4,0.00016438,2,"2025-10-06T03:50:58.425",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572079,1759722658435,-622.4,0.00016438,2,"2025-10-06T03:50:58.435",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572080,1759722658444,-622.4,0.00016438,2,"2025-10-06T03:50:58.444",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572081,1759722658455,-622.4,0.00016438,2,"2025-10-06T03:50:58.455",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572082,1759722658466,-622.4,0.00016438,2,"2025-10-06T03:50:58.466",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572083,1759722658478,-622.4,0.00016438,2,"2025-10-06T03:50:58.478",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572084,1759722658488,-622.4,0.00016438,2,"2025-10-06T03:50:58.488",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572085,1759722658497,-622.4,0.00016438,2,"2025-10-06T03:50:58.497",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572086,1759722658507,-622.4,0.00016438,2,"2025-10-06T03:50:58.507",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572087,1759722658516,-622.4,0.00016438,2,"2025-10-06T03:50:58.516",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572088,1759722658526,-622.4,0.00016438,2,"2025-10-06T03:50:58.526",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572089,1759722658536,-622.4,0.00016438,2,"2025-10-06T03:50:58.536",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572090,1759722658546,-622.4,0.00016438,2,"2025-10-06T03:50:58.546",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572091,1759722658555,-622.4,0.00016438,2,"2025-10-06T03:50:58.555",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572092,1759722658565,-622.4,0.00016438,2,"2025-10-06T03:50:58.565",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572093,1759722658574,-500.0,0.00016438,2,"2025-10-06T03:50:58.574",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572094,1759722658584,-622.4,0.00016438,2,"2025-10-06T03:50:58.584",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572095,1759722658594,-500.0,0.00016438,2,"2025-10-06T03:50:58.594",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572096,1759722658604,-622.4,0.00016438,2,"2025-10-06T03:50:58.604",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572097,1759722658613,-622.45905186,0.00016438,2,"2025-10-06T03:50:58.613",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572098,1759722658626,-500.0,0.00016438,2,"2025-10-06T03:50:58.626",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572099,1759722658636,-500.0,0.00016438,2,"2025-10-06T03:50:58.636",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572100,1759722658645,-500.0,0.00016438,2,"2025-10-06T03:50:58.645",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572101,1759722658655,-500.0,0.00016438,2,"2025-10-06T03:50:58.655",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572102,1759722658664,-500.0,0.00016438,2,"2025-10-06T03:50:58.664",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572103,1759722658674,-474.87162207,0.00016438,2,"2025-10-06T03:50:58.674",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572104,1759722658683,-500.0,0.00016438,2,"2025-10-06T03:50:58.683",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572105,1759722658694,-500.0,0.00016438,2,"2025-10-06T03:50:58.694",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572106,1759722658704,-500.0,0.00016438,2,"2025-10-06T03:50:58.704",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572107,1759722658713,-351.09033109,0.00016438,2,"2025-10-06T03:50:58.713",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572108,1759722658723,-311.50361818,0.00016438,2,"2025-10-06T03:50:58.723",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572109,1759722658733,-502.85512177,0.00016438,2,"2025-10-06T03:50:58.733",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572110,1759722658744,-500.0,0.00016438,2,"2025-10-06T03:50:58.744",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572111,1759722658753,-500.0,0.00016438,2,"2025-10-06T03:50:58.753",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572112,1759722658762,-500.0,0.00016438,2,"2025-10-06T03:50:58.762",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572113,1759722658771,-500.0,0.00016438,2,"2025-10-06T03:50:58.771",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572114,1759722658781,-500.0,0.00016438,2,"2025-10-06T03:50:58.781",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572115,1759722658790,-500.0,0.00016438,2,"2025-10-06T03:50:58.790",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572116,1759722658800,-500.0,0.00016438,2,"2025-10-06T03:50:58.800",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572117,1759722658809,-500.0,0.00016438,2,"2025-10-06T03:50:58.809",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572118,1759722658818,-500.0,0.00016438,2,"2025-10-06T03:50:58.818",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572119,1759722658828,-500.0,0.00016438,2,"2025-10-06T03:50:58.828",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572120,1759722658837,-500.0,0.00016438,2,"2025-10-06T03:50:58.837",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572121,1759722658848,-500.0,0.00016438,2,"2025-10-06T03:50:58.848",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572122,1759722658858,-522.54192591,0.00016438,2,"2025-10-06T03:50:58.858",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572123,1759722658868,-500.0,0.00016438,2,"2025-10-06T03:50:58.868",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572124,1759722658877,-500.0,0.00016438,2,"2025-10-06T03:50:58.877",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572125,1759722658887,-500.0,0.00016438,2,"2025-10-06T03:50:58.887",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572126,1759722658897,-500.0,0.00016438,2,"2025-10-06T03:50:58.897",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572127,1759722658907,-500.0,0.00016438,2,"2025-10-06T03:50:58.907",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572128,1759722658916,-500.0,0.00016438,2,"2025-10-06T03:50:58.916",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572129,1759722658926,-500.0,0.00016438,2,"2025-10-06T03:50:58.926",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572130,1759722658935,-500.0,0.00016438,2,"2025-10-06T03:50:58.935",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572131,1759722658944,-500.0,0.00016438,2,"2025-10-06T03:50:58.944",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572132,1759722658953,-469.50622521,0.00016438,2,"2025-10-06T03:50:58.953",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572133,1759722658963,-500.0,0.00016438,2,"2025-10-06T03:50:58.963",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572134,1759722658972,-500.0,0.00016438,2,"2025-10-06T03:50:58.972",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572135,1759722658983,-500.0,0.00016438,2,"2025-10-06T03:50:58.983",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572136,1759722658994,-842.99,0.00016438,2,"2025-10-06T03:50:58.994",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572137,1759722659004,-211.09153155,0.00016438,2,"2025-10-06T03:50:59.004",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572138,1759722659013,-842.99,0.00016438,2,"2025-10-06T03:50:59.013",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572139,1759722659024,-842.99,0.00016438,2,"2025-10-06T03:50:59.024",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572140,1759722659035,-842.99,0.00016438,2,"2025-10-06T03:50:59.035",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572141,1759722659045,-842.99,0.00016438,2,"2025-10-06T03:50:59.045",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572142,1759722659055,-842.99,0.00016438,2,"2025-10-06T03:50:59.055",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572143,1759722659068,-842.99,0.00016438,2,"2025-10-06T03:50:59.068",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572144,1759722659078,-842.99,0.00016438,2,"2025-10-06T03:50:59.078",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572145,1759722659088,-500.0,0.00016438,2,"2025-10-06T03:50:59.088",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572146,1759722659097,-842.99,0.00016438,2,"2025-10-06T03:50:59.097",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572147,1759722659106,-842.99,0.00016438,2,"2025-10-06T03:50:59.106",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572148,1759722659116,-500.96211437,0.00016438,2,"2025-10-06T03:50:59.116",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572149,1759722659126,-842.99,0.00016438,2,"2025-10-06T03:50:59.126",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572150,1759722659135,-842.99,0.00016438,2,"2025-10-06T03:50:59.135",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572151,1759722659144,-842.99,0.00016438,2,"2025-10-06T03:50:59.144",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572152,1759722659153,-842.99,0.00016438,2,"2025-10-06T03:50:59.153",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572153,1759722659163,-842.99,0.00016438,2,"2025-10-06T03:50:59.163",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572154,1759722659172,-842.99,0.00016438,2,"2025-10-06T03:50:59.172",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572155,1759722659181,-842.99,0.00016438,2,"2025-10-06T03:50:59.181",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572156,1759722659190,-842.99,0.00016438,2,"2025-10-06T03:50:59.190",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572157,1759722659200,-842.99,0.00016438,2,"2025-10-06T03:50:59.200",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572158,1759722659209,-631.49,0.00016438,2,"2025-10-06T03:50:59.209",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572159,1759722659219,-842.99,0.00016438,2,"2025-10-06T03:50:59.219",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572160,1759722659228,-631.49,0.00016438,2,"2025-10-06T03:50:59.228",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572161,1759722659238,-842.99,0.00016438,2,"2025-10-06T03:50:59.238",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572162,1759722659247,-631.49,0.00016438,2,"2025-10-06T03:50:59.247",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572163,1759722659256,-842.99,0.00016438,2,"2025-10-06T03:50:59.256",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572164,1759722659266,-631.49,0.00016438,2,"2025-10-06T03:50:59.266",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572165,1759722659275,-842.99,0.00016438,2,"2025-10-06T03:50:59.275",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572166,1759722659285,-500.0,0.00016438,2,"2025-10-06T03:50:59.285",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572167,1759722659294,-631.49,0.00016438,2,"2025-10-06T03:50:59.294",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572168,1759722659303,-843.02689627,0.00016438,2,"2025-10-06T03:50:59.303",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572169,1759722659313,-500.0,0.00016438,2,"2025-10-06T03:50:59.313",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572170,1759722659322,-500.0,0.00016438,2,"2025-10-06T03:50:59.322",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572171,1759722659331,-631.49,0.00016438,2,"2025-10-06T03:50:59.331",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572172,1759722659341,-631.49,0.00016438,2,"2025-10-06T03:50:59.341",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572173,1759722659351,-500.0,0.00016438,2,"2025-10-06T03:50:59.351",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572174,1759722659360,-631.49,0.00016438,2,"2025-10-06T03:50:59.360",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572175,1759722659370,-500.0,0.00016438,2,"2025-10-06T03:50:59.370",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572176,1759722659380,-435.2027094,0.00016438,2,"2025-10-06T03:50:59.380",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572177,1759722659390,-631.49,0.00016438,2,"2025-10-06T03:50:59.390",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572178,1759722659399,-631.49,0.00016438,2,"2025-10-06T03:50:59.399",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572179,1759722659409,-631.49,0.00016438,2,"2025-10-06T03:50:59.409",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572180,1759722659418,-631.49,0.00016438,2,"2025-10-06T03:50:59.418",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572181,1759722659428,-631.49,0.00016438,2,"2025-10-06T03:50:59.428",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572182,1759722659437,-631.49,0.00016438,2,"2025-10-06T03:50:59.437",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572183,1759722659447,-631.49,0.00016438,2,"2025-10-06T03:50:59.447",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572184,1759722659457,-631.49,0.00016438,2,"2025-10-06T03:50:59.457",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572185,1759722659466,-631.49,0.00016438,2,"2025-10-06T03:50:59.466",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572186,1759722659475,-631.49,0.00016438,2,"2025-10-06T03:50:59.475",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572187,1759722659485,-614.31363709,0.00016438,2,"2025-10-06T03:50:59.485",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572188,1759722659494,-631.49,0.00016438,2,"2025-10-06T03:50:59.494",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572189,1759722659504,-631.49,0.00016438,2,"2025-10-06T03:50:59.504",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572190,1759722659514,-631.49,0.00016438,2,"2025-10-06T03:50:59.514",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572191,1759722659523,-631.49,0.00016438,2,"2025-10-06T03:50:59.523",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572192,1759722659534,-631.49,0.00016438,2,"2025-10-06T03:50:59.534",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572193,1759722659543,-631.50311064,0.00016438,2,"2025-10-06T03:50:59.543",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572194,1759722659552,-500.0,0.00016438,2,"2025-10-06T03:50:59.552",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572195,1759722659562,-500.0,0.00016438,2,"2025-10-06T03:50:59.562",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572196,1759722659571,-500.0,0.00016438,2,"2025-10-06T03:50:59.571",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572197,1759722659581,-500.0,0.00016438,2,"2025-10-06T03:50:59.581",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572198,1759722659592,-500.0,0.00016438,2,"2025-10-06T03:50:59.592",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572199,1759722659602,-500.0,0.00016438,2,"2025-10-06T03:50:59.602",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572200,1759722659613,-500.0,0.00016438,2,"2025-10-06T03:50:59.613",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572201,1759722659623,-500.0,0.00016438,2,"2025-10-06T03:50:59.623",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572202,1759722659632,-500.0,0.00016438,2,"2025-10-06T03:50:59.632",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572203,1759722659643,-500.0,0.00016438,2,"2025-10-06T03:50:59.643",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572204,1759722659652,-500.0,0.00016438,2,"2025-10-06T03:50:59.652",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572205,1759722659662,-500.0,0.00016438,2,"2025-10-06T03:50:59.662",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572206,1759722659672,-500.0,0.00016438,2,"2025-10-06T03:50:59.672",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572207,1759722659683,-500.0,0.00016438,2,"2025-10-06T03:50:59.683",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572208,1759722659693,-500.0,0.00016438,2,"2025-10-06T03:50:59.693",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572209,1759722659703,-500.0,0.00016438,2,"2025-10-06T03:50:59.703",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572210,1759722659713,-454.25446597,0.00016438,2,"2025-10-06T03:50:59.713",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572211,1759722659723,-500.0,0.00016438,2,"2025-10-06T03:50:59.723",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572212,1759722659734,-500.0,0.00016438,2,"2025-10-06T03:50:59.734",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572213,1759722659743,-500.0,0.00016438,2,"2025-10-06T03:50:59.743",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572214,1759722659753,-500.0,0.00016438,2,"2025-10-06T03:50:59.753",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572215,1759722659761,-500.0,0.00016438,2,"2025-10-06T03:50:59.761",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572216,1759722659768,-500.0,0.00016438,2,"2025-10-06T03:50:59.768",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572217,1759722659775,-1124.16,0.00016438,2,"2025-10-06T03:50:59.775",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572218,1759722659782,-500.0,0.00016438,2,"2025-10-06T03:50:59.782",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572219,1759722659790,-1124.16,0.00016438,2,"2025-10-06T03:50:59.790",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572220,1759722659798,-500.0,0.00016438,2,"2025-10-06T03:50:59.798",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572221,1759722659807,-1124.16,0.00016438,2,"2025-10-06T03:50:59.807",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572222,1759722659818,-1124.16,0.00016438,2,"2025-10-06T03:50:59.818",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572223,1759722659825,-227.22559247,0.00016438,2,"2025-10-06T03:50:59.825",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572224,1759722659834,-1124.16,0.00016438,2,"2025-10-06T03:50:59.834",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572225,1759722659844,-1124.16,0.00016438,2,"2025-10-06T03:50:59.844",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572226,1759722659855,-1124.16,0.00016438,2,"2025-10-06T03:50:59.855",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572227,1759722659864,-500.0,0.00016438,2,"2025-10-06T03:50:59.864",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572228,1759722659874,-1124.16,0.00016438,2,"2025-10-06T03:50:59.874",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572229,1759722659883,-500.0,0.00016438,2,"2025-10-06T03:50:59.883",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572230,1759722659894,-1124.16,0.00016438,2,"2025-10-06T03:50:59.894",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572231,1759722659903,-500.0,0.00016438,2,"2025-10-06T03:50:59.903",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572232,1759722659913,-1124.16,0.00016438,2,"2025-10-06T03:50:59.913",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572233,1759722659923,-500.0,0.00016438,2,"2025-10-06T03:50:59.923",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572234,1759722659934,-1124.16,0.00016438,2,"2025-10-06T03:50:59.934",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572235,1759722659944,-500.0,0.00016438,2,"2025-10-06T03:50:59.944",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572236,1759722659955,-1124.16,0.00016438,2,"2025-10-06T03:50:59.955",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572237,1759722659964,-500.0,0.00016438,2,"2025-10-06T03:50:59.964",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572238,1759722659974,-1124.16,0.00016438,2,"2025-10-06T03:50:59.974",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572239,1759722659986,-500.0,0.00016438,2,"2025-10-06T03:50:59.986",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572240,1759722659997,-1124.16,0.00016438,2,"2025-10-06T03:50:59.997",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572241,1759722660006,-500.0,0.00016438,2,"2025-10-06T03:51:00.006",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572242,1759722660016,-1124.16,0.00016438,2,"2025-10-06T03:51:00.016",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572243,1759722660027,-500.0,0.00016438,2,"2025-10-06T03:51:00.027",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572244,1759722660038,-1124.16,0.00016438,2,"2025-10-06T03:51:00.038",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572245,1759722660048,-500.0,0.00016438,2,"2025-10-06T03:51:00.048",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572246,1759722660060,-1124.16,0.00016438,2,"2025-10-06T03:51:00.060",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572247,1759722660071,-286.43330597,0.00016438,2,"2025-10-06T03:51:00.071",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572248,1759722660081,-1124.16,0.00016438,2,"2025-10-06T03:51:00.081",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572249,1759722660091,-1124.16,0.00016438,2,"2025-10-06T03:51:00.091",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572250,1759722660101,-1124.16,0.00016438,2,"2025-10-06T03:51:00.101",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572251,1759722660110,-1124.16,0.00016438,2,"2025-10-06T03:51:00.110",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572252,1759722660120,-1124.16,0.00016438,2,"2025-10-06T03:51:00.120",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572253,1759722660130,-1124.16,0.00016438,2,"2025-10-06T03:51:00.130",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572254,1759722660140,-1124.23318527,0.00016438,2,"2025-10-06T03:51:00.140",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572255,1759722660150,-500.0,0.00016438,2,"2025-10-06T03:51:00.150",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572256,1759722660160,-500.0,0.00016438,2,"2025-10-06T03:51:00.160",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572257,1759722660170,-500.0,0.00016438,2,"2025-10-06T03:51:00.170",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572258,1759722660179,-500.0,0.00016438,2,"2025-10-06T03:51:00.179",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572259,1759722660190,-503.91266148,0.00016438,2,"2025-10-06T03:51:00.190",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572260,1759722660199,-500.0,0.00016438,2,"2025-10-06T03:51:00.199",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572261,1759722660210,-500.0,0.00016438,2,"2025-10-06T03:51:00.210",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572262,1759722660459,-500.0,0.00016438,2,"2025-10-06T03:51:00.459",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572263,1759722660484,-500.0,0.00016438,2,"2025-10-06T03:51:00.484",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572264,1759722660494,-500.0,0.00016438,2,"2025-10-06T03:51:00.494",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572265,1759722660503,-500.0,0.00016438,2,"2025-10-06T03:51:00.503",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572266,1759722660512,-500.0,0.00016438,2,"2025-10-06T03:51:00.512",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572267,1759722660522,-557.10181642,0.00016438,2,"2025-10-06T03:51:00.522",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572268,1759722660533,-500.0,0.00016438,2,"2025-10-06T03:51:00.533",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572269,1759722660542,-500.0,0.00016438,2,"2025-10-06T03:51:00.542",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572270,1759722660552,-223.67571842,0.00016438,2,"2025-10-06T03:51:00.552",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572271,1759722660561,-563.18,0.00016438,2,"2025-10-06T03:51:00.561",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572272,1759722660571,-563.18,0.00016438,2,"2025-10-06T03:51:00.571",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572273,1759722660580,-501.61353953,0.00016438,2,"2025-10-06T03:51:00.580",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572274,1759722660589,-563.18,0.00016438,2,"2025-10-06T03:51:00.589",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572275,1759722660598,-563.18,0.00016438,2,"2025-10-06T03:51:00.598",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572276,1759722660608,-563.18,0.00016438,2,"2025-10-06T03:51:00.608",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572277,1759722660617,-563.18,0.00016438,2,"2025-10-06T03:51:00.617",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572278,1759722660627,-563.18,0.00016438,2,"2025-10-06T03:51:00.627",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572279,1759722660636,-563.18,0.00016438,2,"2025-10-06T03:51:00.636",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572280,1759722660646,-500.0,0.00016438,2,"2025-10-06T03:51:00.646",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572281,1759722660655,-505.48306547,0.00016438,2,"2025-10-06T03:51:00.655",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572282,1759722660664,-563.18,0.00016438,2,"2025-10-06T03:51:00.664",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572283,1759722660673,-500.0,0.00016438,2,"2025-10-06T03:51:00.673",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572284,1759722660683,-563.18,0.00016438,2,"2025-10-06T03:51:00.683",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572285,1759722660692,-500.0,0.00016438,2,"2025-10-06T03:51:00.692",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572286,1759722660702,-563.18,0.00016438,2,"2025-10-06T03:51:00.702",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572287,1759722660711,-500.0,0.00016438,2,"2025-10-06T03:51:00.711",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572288,1759722660720,-500.0,0.00016438,2,"2025-10-06T03:51:00.720",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572289,1759722660730,-563.18,0.00016438,2,"2025-10-06T03:51:00.730",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572290,1759722660739,-500.0,0.00016438,2,"2025-10-06T03:51:00.739",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572291,1759722660748,-563.18,0.00016438,2,"2025-10-06T03:51:00.748",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572292,1759722660758,-563.18,0.00016438,2,"2025-10-06T03:51:00.758",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572293,1759722660767,-500.0,0.00016438,2,"2025-10-06T03:51:00.767",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572294,1759722660777,-563.18,0.00016438,2,"2025-10-06T03:51:00.777",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572295,1759722660786,-500.0,0.00016438,2,"2025-10-06T03:51:00.786",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572296,1759722660796,-500.0,0.00016438,2,"2025-10-06T03:51:00.796",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572297,1759722660805,-563.18,0.00016438,2,"2025-10-06T03:51:00.805",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572298,1759722660815,-219.30172606,0.00016438,2,"2025-10-06T03:51:00.815",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572299,1759722660824,-563.18,0.00016438,2,"2025-10-06T03:51:00.824",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572300,1759722660834,-563.18,0.00016438,2,"2025-10-06T03:51:00.834",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572301,1759722660843,-563.18,0.00016438,2,"2025-10-06T03:51:00.843",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572302,1759722660853,-563.18,0.00016438,2,"2025-10-06T03:51:00.853",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572303,1759722660862,-563.18,0.00016438,2,"2025-10-06T03:51:00.862",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572304,1759722660871,-500.0,0.00016438,2,"2025-10-06T03:51:00.871",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572305,1759722660880,-563.18,0.00016438,2,"2025-10-06T03:51:00.880",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572306,1759722660890,-500.0,0.00016438,2,"2025-10-06T03:51:00.890",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572307,1759722660899,-563.18,0.00016438,2,"2025-10-06T03:51:00.899",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572308,1759722660908,-500.0,0.00016438,2,"2025-10-06T03:51:00.908",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572309,1759722660918,-563.25443409,0.00016438,2,"2025-10-06T03:51:00.918",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572310,1759722660927,-500.0,0.00016438,2,"2025-10-06T03:51:00.927",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572311,1759722660937,-500.0,0.00016438,2,"2025-10-06T03:51:00.937",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572312,1759722660946,-500.0,0.00016438,2,"2025-10-06T03:51:00.946",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572313,1759722660955,-500.0,0.00016438,2,"2025-10-06T03:51:00.955",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572314,1759722660964,-500.0,0.00016438,2,"2025-10-06T03:51:00.964",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572315,1759722660974,-500.0,0.00016438,2,"2025-10-06T03:51:00.974",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572316,1759722660984,-1879.64,0.00016438,2,"2025-10-06T03:51:00.984",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572317,1759722660995,-606.74197082,0.00016438,2,"2025-10-06T03:51:00.995",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572318,1759722661004,-500.0,0.00016438,2,"2025-10-06T03:51:01.004",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572319,1759722661013,-1879.64,0.00016438,2,"2025-10-06T03:51:01.013",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572320,1759722661023,-500.0,0.00016438,2,"2025-10-06T03:51:01.023",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572321,1759722661033,-1879.64,0.00016438,2,"2025-10-06T03:51:01.033",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572322,1759722661042,-500.0,0.00016438,2,"2025-10-06T03:51:01.042",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572323,1759722661051,-1879.64,0.00016438,2,"2025-10-06T03:51:01.051",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572324,1759722661061,-500.0,0.00016438,2,"2025-10-06T03:51:01.061",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572325,1759722661073,-1879.64,0.00016438,2,"2025-10-06T03:51:01.073",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572326,1759722661082,-500.0,0.00016438,2,"2025-10-06T03:51:01.082",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572327,1759722661091,-1879.64,0.00016438,2,"2025-10-06T03:51:01.091",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572328,1759722661100,-500.0,0.00016438,2,"2025-10-06T03:51:01.100",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572329,1759722661109,-1879.64,0.00016438,2,"2025-10-06T03:51:01.109",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572330,1759722661119,-1879.64,0.00016438,2,"2025-10-06T03:51:01.119",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572331,1759722661129,-1879.64,0.00016438,2,"2025-10-06T03:51:01.129",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572332,1759722661139,-500.0,0.00016438,2,"2025-10-06T03:51:01.139",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572333,1759722661147,-500.0,0.00016438,2,"2025-10-06T03:51:01.147",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572334,1759722661157,-1879.64,0.00016438,2,"2025-10-06T03:51:01.157",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572335,1759722661167,-500.0,0.00016438,2,"2025-10-06T03:51:01.167",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572336,1759722661176,-500.0,0.00016438,2,"2025-10-06T03:51:01.176",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572337,1759722661185,-1879.64,0.00016438,2,"2025-10-06T03:51:01.185",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572338,1759722661194,-500.0,0.00016438,2,"2025-10-06T03:51:01.194",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572339,1759722661203,-1879.64,0.00016438,2,"2025-10-06T03:51:01.203",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572340,1759722661213,-173.72962608,0.00016438,2,"2025-10-06T03:51:01.213",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572341,1759722661222,-500.0,0.00016438,2,"2025-10-06T03:51:01.222",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572342,1759722661231,-1879.64,0.00016438,2,"2025-10-06T03:51:01.231",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572343,1759722661240,-500.0,0.00016438,2,"2025-10-06T03:51:01.240",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572344,1759722661250,-1879.64,0.00016438,2,"2025-10-06T03:51:01.250",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572345,1759722661260,-500.0,0.00016438,2,"2025-10-06T03:51:01.260",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572346,1759722661269,-1879.64,0.00016438,2,"2025-10-06T03:51:01.269",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572347,1759722661278,-500.0,0.00016438,2,"2025-10-06T03:51:01.278",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572348,1759722661288,-1879.64,0.00016438,2,"2025-10-06T03:51:01.288",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572349,1759722661297,-500.0,0.00016438,2,"2025-10-06T03:51:01.297",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572350,1759722661307,-1879.64,0.00016438,2,"2025-10-06T03:51:01.307",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572351,1759722661317,-489.74528919,0.00016438,2,"2025-10-06T03:51:01.317",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572352,1759722661326,-1879.64,0.00016438,2,"2025-10-06T03:51:01.326",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572353,1759722661335,-1879.64,0.00016438,2,"2025-10-06T03:51:01.335",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572354,1759722661344,-1879.64,0.00016438,2,"2025-10-06T03:51:01.344",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572355,1759722661354,-1879.64,0.00016438,2,"2025-10-06T03:51:01.354",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572356,1759722661363,-1879.64,0.00016438,2,"2025-10-06T03:51:01.363",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572357,1759722661372,-1879.64,0.00016438,2,"2025-10-06T03:51:01.372",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572358,1759722661381,-1879.85131757,0.00016438,2,"2025-10-06T03:51:01.381",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572359,1759722661391,-474.84567812,0.00016438,2,"2025-10-06T03:51:01.391",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572360,1759722661400,-1758.5,0.00016438,2,"2025-10-06T03:51:01.400",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572361,1759722661409,-1758.5,0.00016438,2,"2025-10-06T03:51:01.409",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572362,1759722661419,-1758.5,0.00016438,2,"2025-10-06T03:51:01.419",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572363,1759722661428,-1758.5,0.00016438,2,"2025-10-06T03:51:01.428",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572364,1759722661437,-1758.5,0.00016438,2,"2025-10-06T03:51:01.437",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572365,1759722661445,-500.0,0.00016438,2,"2025-10-06T03:51:01.445",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572366,1759722661454,-500.0,0.00016438,2,"2025-10-06T03:51:01.454",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572367,1759722661463,-1758.5,0.00016438,2,"2025-10-06T03:51:01.463",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572368,1759722661472,-500.0,0.00016438,2,"2025-10-06T03:51:01.472",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572369,1759722661482,-500.0,0.00016438,2,"2025-10-06T03:51:01.482",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572370,1759722661491,-1758.5,0.00016438,2,"2025-10-06T03:51:01.491",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572371,1759722661500,-500.0,0.00016438,2,"2025-10-06T03:51:01.500",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572372,1759722661508,-500.0,0.00016438,2,"2025-10-06T03:51:01.508",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572373,1759722661517,-1758.5,0.00016438,2,"2025-10-06T03:51:01.517",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572374,1759722661526,-1516.55,0.00016438,2,"2025-10-06T03:51:01.526",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572375,1759722661535,-500.0,0.00016438,2,"2025-10-06T03:51:01.535",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572376,1759722661544,-500.0,0.00016438,2,"2025-10-06T03:51:01.544",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572377,1759722661553,-1758.5,0.00016438,2,"2025-10-06T03:51:01.553",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572378,1759722661562,-500.0,0.00016438,2,"2025-10-06T03:51:01.562",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572379,1759722661571,-1516.55,0.00016438,2,"2025-10-06T03:51:01.571",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572380,1759722661580,-500.0,0.00016438,2,"2025-10-06T03:51:01.580",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572381,1759722661589,-1758.5,0.00016438,2,"2025-10-06T03:51:01.589",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572382,1759722661598,-500.0,0.00016438,2,"2025-10-06T03:51:01.598",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572383,1759722661607,-1516.55,0.00016438,2,"2025-10-06T03:51:01.607",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572384,1759722661617,-500.0,0.00016438,2,"2025-10-06T03:51:01.617",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572385,1759722661626,-1758.5,0.00016438,2,"2025-10-06T03:51:01.626",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572386,1759722661635,-500.0,0.00016438,2,"2025-10-06T03:51:01.635",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572387,1759722661644,-1516.55,0.00016438,2,"2025-10-06T03:51:01.644",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572388,1759722661653,-500.0,0.00016438,2,"2025-10-06T03:51:01.653",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572389,1759722661662,-1758.5,0.00016438,2,"2025-10-06T03:51:01.662",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572390,1759722661672,-500.0,0.00016438,2,"2025-10-06T03:51:01.672",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572391,1759722661681,-1516.55,0.00016438,2,"2025-10-06T03:51:01.681",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572392,1759722661690,-500.0,0.00016438,2,"2025-10-06T03:51:01.690",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572393,1759722661700,-1758.5,0.00016438,2,"2025-10-06T03:51:01.700",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572394,1759722661710,-500.0,0.00016438,2,"2025-10-06T03:51:01.710",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572395,1759722661719,-500.0,0.00016438,2,"2025-10-06T03:51:01.719",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572396,1759722661728,-1516.55,0.00016438,2,"2025-10-06T03:51:01.728",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572397,1759722661743,-1758.5,0.00016438,2,"2025-10-06T03:51:01.743",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572398,1759722661752,-500.0,0.00016438,2,"2025-10-06T03:51:01.752",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572399,1759722661761,-500.0,0.00016438,2,"2025-10-06T03:51:01.761",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572400,1759722661770,-1516.55,0.00016438,2,"2025-10-06T03:51:01.770",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572401,1759722661779,-1758.5,0.00016438,2,"2025-10-06T03:51:01.779",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572402,1759722661788,-500.0,0.00016438,2,"2025-10-06T03:51:01.788",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572403,1759722661798,-500.0,0.00016438,2,"2025-10-06T03:51:01.798",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572404,1759722661807,-1516.55,0.00016438,2,"2025-10-06T03:51:01.807",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572405,1759722661816,-1758.5,0.00016438,2,"2025-10-06T03:51:01.816",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572406,1759722661825,-500.0,0.00016438,2,"2025-10-06T03:51:01.825",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572407,1759722661835,-500.0,0.00016438,2,"2025-10-06T03:51:01.835",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572408,1759722661844,-1516.55,0.00016438,2,"2025-10-06T03:51:01.844",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572409,1759722661854,-1758.5,0.00016438,2,"2025-10-06T03:51:01.854",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572410,1759722661863,-382.46031454,0.00016438,2,"2025-10-06T03:51:01.863",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572411,1759722661873,-562.21131907,0.00016438,2,"2025-10-06T03:51:01.873",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572412,1759722661882,-1516.55,0.00016438,2,"2025-10-06T03:51:01.882",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572413,1759722661892,-1758.5,0.00016438,2,"2025-10-06T03:51:01.892",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572414,1759722661901,-1758.5,0.00016438,2,"2025-10-06T03:51:01.901",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572415,1759722661910,-1516.55,0.00016438,2,"2025-10-06T03:51:01.910",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572416,1759722661920,-1758.5,0.00016438,2,"2025-10-06T03:51:01.920",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572417,1759722661929,-1516.55,0.00016438,2,"2025-10-06T03:51:01.929",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572418,1759722661938,-1758.5,0.00016438,2,"2025-10-06T03:51:01.938",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572419,1759722661947,-1516.55,0.00016438,2,"2025-10-06T03:51:01.947",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572420,1759722661956,-1758.5,0.00016438,2,"2025-10-06T03:51:01.956",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572421,1759722661966,-1516.55,0.00016438,2,"2025-10-06T03:51:01.966",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572422,1759722661975,-1758.5,0.00016438,2,"2025-10-06T03:51:01.975",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572423,1759722661985,-1516.55,0.00016438,2,"2025-10-06T03:51:01.985",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572424,1759722661998,-1758.52353366,0.00016438,2,"2025-10-06T03:51:01.998",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572425,1759722662007,-1516.55,0.00016438,2,"2025-10-06T03:51:02.007",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572426,1759722662016,-1516.55,0.00016438,2,"2025-10-06T03:51:02.016",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572427,1759722662027,-1110.96,0.00016438,2,"2025-10-06T03:51:02.027",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572428,1759722662036,-1516.55,0.00016438,2,"2025-10-06T03:51:02.036",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572429,1759722662046,-1110.96,0.00016438,2,"2025-10-06T03:51:02.046",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572430,1759722662055,-1516.55,0.00016438,2,"2025-10-06T03:51:02.055",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572431,1759722662067,-1110.96,0.00016438,2,"2025-10-06T03:51:02.067",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572432,1759722662077,-1110.96,0.00016438,2,"2025-10-06T03:51:02.077",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572433,1759722662087,-1516.55,0.00016438,2,"2025-10-06T03:51:02.087",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572434,1759722662096,-1110.96,0.00016438,2,"2025-10-06T03:51:02.096",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572435,1759722662106,-1516.55,0.00016438,2,"2025-10-06T03:51:02.106",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572436,1759722662115,-1110.96,0.00016438,2,"2025-10-06T03:51:02.115",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572437,1759722662125,-1516.55,0.00016438,2,"2025-10-06T03:51:02.125",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572438,1759722662134,-1110.96,0.00016438,2,"2025-10-06T03:51:02.134",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572439,1759722662143,-1516.55,0.00016438,2,"2025-10-06T03:51:02.143",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572440,1759722662152,-1110.96,0.00016438,2,"2025-10-06T03:51:02.152",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572441,1759722662161,-1516.60845443,0.00016438,2,"2025-10-06T03:51:02.161",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572442,1759722662170,-1110.96,0.00016438,2,"2025-10-06T03:51:02.170",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572443,1759722662182,-1110.96,0.00016438,2,"2025-10-06T03:51:02.182",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572444,1759722662193,-1110.96,0.00016438,2,"2025-10-06T03:51:02.193",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572445,1759722662204,-1110.96,0.00016438,2,"2025-10-06T03:51:02.204",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572446,1759722662213,-1110.96,0.00016438,2,"2025-10-06T03:51:02.213",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572447,1759722662223,-1110.96,0.00016438,2,"2025-10-06T03:51:02.223",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572448,1759722662234,-1110.96,0.00016438,2,"2025-10-06T03:51:02.234",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572449,1759722662244,-1110.96,0.00016438,2,"2025-10-06T03:51:02.244",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572450,1759722662254,-1110.96,0.00016438,2,"2025-10-06T03:51:02.254",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572451,1759722662263,-1110.96,0.00016438,2,"2025-10-06T03:51:02.263",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572452,1759722662272,-1110.96,0.00016438,2,"2025-10-06T03:51:02.272",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572453,1759722662281,-1110.96,0.00016438,2,"2025-10-06T03:51:02.281",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572454,1759722662290,-1110.96,0.00016438,2,"2025-10-06T03:51:02.290",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572455,1759722662299,-1110.96,0.00016438,2,"2025-10-06T03:51:02.299",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572456,1759722662308,-1110.96,0.00016438,2,"2025-10-06T03:51:02.308",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572457,1759722662317,-1111.17549321,0.00016438,2,"2025-10-06T03:51:02.317",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572458,1759722662325,-3338.67,0.00016438,2,"2025-10-06T03:51:02.325",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572459,1759722662335,-3073.59,0.00016438,2,"2025-10-06T03:51:02.335",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572460,1759722662344,-3338.67,0.00016438,2,"2025-10-06T03:51:02.344",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572461,1759722662353,-3073.59,0.00016438,2,"2025-10-06T03:51:02.353",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572462,1759722662362,-3338.67,0.00016438,2,"2025-10-06T03:51:02.362",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572463,1759722662370,-3073.59,0.00016438,2,"2025-10-06T03:51:02.370",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572464,1759722662380,-3338.67,0.00016438,2,"2025-10-06T03:51:02.380",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572465,1759722662389,-3073.59,0.00016438,2,"2025-10-06T03:51:02.389",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572466,1759722662398,-503.07689623,0.00016438,2,"2025-10-06T03:51:02.398",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572467,1759722662407,-3073.59,0.00016438,2,"2025-10-06T03:51:02.407",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572468,1759722662416,-3338.67,0.00016438,2,"2025-10-06T03:51:02.416",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572469,1759722662425,-3073.59,0.00016438,2,"2025-10-06T03:51:02.425",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572470,1759722662435,-3338.67,0.00016438,2,"2025-10-06T03:51:02.435",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572471,1759722662445,-3073.59,0.00016438,2,"2025-10-06T03:51:02.445",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572472,1759722662455,-3338.67,0.00016438,2,"2025-10-06T03:51:02.455",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572473,1759722662463,-3073.59,0.00016438,2,"2025-10-06T03:51:02.463",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572474,1759722662473,-3338.67,0.00016438,2,"2025-10-06T03:51:02.473",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572475,1759722662482,-500.0,0.00016438,2,"2025-10-06T03:51:02.482",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572476,1759722662491,-3338.67,0.00016438,2,"2025-10-06T03:51:02.491",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572477,1759722662500,-3073.59,0.00016438,2,"2025-10-06T03:51:02.500",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572478,1759722662510,-500.0,0.00016438,2,"2025-10-06T03:51:02.510",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572479,1759722662519,-3073.59,0.00016438,2,"2025-10-06T03:51:02.519",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572480,1759722662528,-3338.67,0.00016438,2,"2025-10-06T03:51:02.528",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572481,1759722662538,-500.0,0.00016438,2,"2025-10-06T03:51:02.538",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572482,1759722662547,-3338.67,0.00016438,2,"2025-10-06T03:51:02.547",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572483,1759722662557,-3073.59,0.00016438,2,"2025-10-06T03:51:02.557",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572484,1759722662566,-500.0,0.00016438,2,"2025-10-06T03:51:02.566",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572485,1759722662575,-3073.59,0.00016438,2,"2025-10-06T03:51:02.575",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572486,1759722662584,-3338.67,0.00016438,2,"2025-10-06T03:51:02.584",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572487,1759722662593,-500.0,0.00016438,2,"2025-10-06T03:51:02.593",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572488,1759722662603,-3073.59,0.00016438,2,"2025-10-06T03:51:02.603",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572489,1759722662612,-3338.67,0.00016438,2,"2025-10-06T03:51:02.612",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572490,1759722662621,-500.0,0.00016438,2,"2025-10-06T03:51:02.621",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572491,1759722662630,-3073.59,0.00016438,2,"2025-10-06T03:51:02.630",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572492,1759722662640,-3338.67,0.00016438,2,"2025-10-06T03:51:02.640",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572493,1759722662649,-500.0,0.00016438,2,"2025-10-06T03:51:02.649",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572494,1759722662659,-3073.59,0.00016438,2,"2025-10-06T03:51:02.659",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572495,1759722662668,-3338.67,0.00016438,2,"2025-10-06T03:51:02.668",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572496,1759722662677,-500.0,0.00016438,2,"2025-10-06T03:51:02.677",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572497,1759722662740,-3073.59,0.00016438,2,"2025-10-06T03:51:02.740",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572498,1759722662750,-3338.67,0.00016438,2,"2025-10-06T03:51:02.750",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572499,1759722662759,-500.0,0.00016438,2,"2025-10-06T03:51:02.759",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572500,1759722662767,-3338.67,0.00016438,2,"2025-10-06T03:51:02.767",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572501,1759722662776,-3073.59,0.00016438,2,"2025-10-06T03:51:02.776",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572502,1759722662785,-3338.67,0.00016438,2,"2025-10-06T03:51:02.785",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572503,1759722662793,-3073.59,0.00016438,2,"2025-10-06T03:51:02.793",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572504,1759722662802,-500.0,0.00016438,2,"2025-10-06T03:51:02.802",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572505,1759722662811,-3073.59,0.00016438,2,"2025-10-06T03:51:02.811",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572506,1759722662820,-3338.67,0.00016438,2,"2025-10-06T03:51:02.820",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572507,1759722662829,-500.0,0.00016438,2,"2025-10-06T03:51:02.829",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572508,1759722662838,-500.0,0.00016438,2,"2025-10-06T03:51:02.838",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572509,1759722662847,-3073.59,0.00016438,2,"2025-10-06T03:51:02.847",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572510,1759722662856,-3338.67,0.00016438,2,"2025-10-06T03:51:02.856",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572511,1759722662865,-500.0,0.00016438,2,"2025-10-06T03:51:02.865",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572512,1759722662874,-500.0,0.00016438,2,"2025-10-06T03:51:02.874",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572513,1759722662883,-3073.59,0.00016438,2,"2025-10-06T03:51:02.883",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572514,1759722662892,-510.11086048,0.00016438,2,"2025-10-06T03:51:02.892",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572515,1759722662901,-3338.67,0.00016438,2,"2025-10-06T03:51:02.901",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572516,1759722662909,-500.0,0.00016438,2,"2025-10-06T03:51:02.909",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572517,1759722662918,-3073.59,0.00016438,2,"2025-10-06T03:51:02.918",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572518,1759722662927,-3338.67,0.00016438,2,"2025-10-06T03:51:02.927",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572519,1759722662936,-530.51191056,0.00016438,2,"2025-10-06T03:51:02.936",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572520,1759722662945,-3073.59,0.00016438,2,"2025-10-06T03:51:02.945",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572521,1759722662954,-3338.67,0.00016438,2,"2025-10-06T03:51:02.954",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572522,1759722662963,-3073.70045126,0.00016438,2,"2025-10-06T03:51:02.963",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572523,1759722662972,-3338.88,0.00016438,2,"2025-10-06T03:51:02.972",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572524,1759722662981,-1948.99,0.00016438,2,"2025-10-06T03:51:02.981",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572525,1759722662993,-1948.99,0.00016438,2,"2025-10-06T03:51:02.993",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572526,1759722663002,-1948.99,0.00016438,2,"2025-10-06T03:51:03.002",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572527,1759722663011,-1948.99,0.00016438,2,"2025-10-06T03:51:03.011",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572528,1759722663020,-1948.99,0.00016438,2,"2025-10-06T03:51:03.020",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572529,1759722663030,-1948.99,0.00016438,2,"2025-10-06T03:51:03.030",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572530,1759722663039,-500.0,0.00016438,2,"2025-10-06T03:51:03.039",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572531,1759722663048,-1582.78173353,0.00016438,2,"2025-10-06T03:51:03.048",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572532,1759722663615,-552.371449,0.00015247,2,"2025-10-06T03:51:03.615",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572533,1759722663625,-366.20826647,0.00016438,2,"2025-10-06T03:51:03.625",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572534,1759722663635,-500.0,0.00016438,2,"2025-10-06T03:51:03.635",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572535,1759722663644,-1948.99,0.00016438,2,"2025-10-06T03:51:03.644",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572536,1759722663653,-500.0,0.00016438,2,"2025-10-06T03:51:03.653",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572537,1759722663663,-1948.99,0.00016438,2,"2025-10-06T03:51:03.663",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572538,1759722663671,-500.0,0.00016438,2,"2025-10-06T03:51:03.671",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572539,1759722663681,-500.0,0.00016438,2,"2025-10-06T03:51:03.681",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572540,1759722663690,-1948.99,0.00016438,2,"2025-10-06T03:51:03.690",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572541,1759722663699,-500.0,0.00016438,2,"2025-10-06T03:51:03.699",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572542,1759722663709,-1948.99,0.00016438,2,"2025-10-06T03:51:03.709",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572543,1759722663718,-500.0,0.00016438,2,"2025-10-06T03:51:03.718",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572544,1759722663727,-500.0,0.00016438,2,"2025-10-06T03:51:03.727",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572545,1759722663736,-1948.99,0.00016438,2,"2025-10-06T03:51:03.736",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572546,1759722663745,-500.0,0.00016438,2,"2025-10-06T03:51:03.745",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572547,1759722663754,-500.0,0.00016438,2,"2025-10-06T03:51:03.754",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572548,1759722663763,-1948.99,0.00016438,2,"2025-10-06T03:51:03.763",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572549,1759722663772,-500.0,0.00016438,2,"2025-10-06T03:51:03.772",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572550,1759722663780,-500.0,0.00016438,2,"2025-10-06T03:51:03.780",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572551,1759722663790,-500.0,0.00016438,2,"2025-10-06T03:51:03.790",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572552,1759722663799,-1948.99,0.00016438,2,"2025-10-06T03:51:03.799",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572553,1759722663808,-500.0,0.00016438,2,"2025-10-06T03:51:03.808",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572554,1759722663817,-500.0,0.00016438,2,"2025-10-06T03:51:03.817",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572555,1759722663826,-1948.99,0.00016438,2,"2025-10-06T03:51:03.826",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572556,1759722663835,-500.0,0.00016438,2,"2025-10-06T03:51:03.835",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572557,1759722663844,-500.0,0.00016438,2,"2025-10-06T03:51:03.844",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572558,1759722663852,-1948.99,0.00016438,2,"2025-10-06T03:51:03.852",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572559,1759722663861,-500.0,0.00016438,2,"2025-10-06T03:51:03.861",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572560,1759722663870,-500.0,0.00016438,2,"2025-10-06T03:51:03.870",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572561,1759722663879,-1948.99,0.00016438,2,"2025-10-06T03:51:03.879",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572562,1759722663888,-500.0,0.00016438,2,"2025-10-06T03:51:03.888",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572563,1759722663897,-500.0,0.00016438,2,"2025-10-06T03:51:03.897",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572564,1759722663906,-1948.99,0.00016438,2,"2025-10-06T03:51:03.906",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572565,1759722663916,-129.38283033,0.00016438,2,"2025-10-06T03:51:03.916",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572566,1759722663936,-370.61716967,0.00016438,2,"2025-10-06T03:51:03.936",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572567,1759722663944,-500.0,0.00016438,2,"2025-10-06T03:51:03.944",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572568,1759722663953,-1948.99,0.00016438,2,"2025-10-06T03:51:03.953",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572569,1759722663962,-500.0,0.00016438,2,"2025-10-06T03:51:03.962",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572570,1759722663971,-621.86287068,0.00016438,2,"2025-10-06T03:51:03.971",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572571,1759722663980,-500.0,0.00016438,2,"2025-10-06T03:51:03.980",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572572,1759722663993,-1341.85019975,0.00016438,2,"2025-10-06T03:51:03.993",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572573,1759722664020,-500.0,0.00016438,2,"2025-10-06T03:51:04.020",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572574,1759722664634,-150.0,0.00014999,2,"2025-10-06T03:51:04.634",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572575,1759722664642,-150.0,0.00014999,2,"2025-10-06T03:51:04.642",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572576,1759722664651,-288.35031,0.00015,2,"2025-10-06T03:51:04.651",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572577,1759722664660,-288.35031,0.00015,2,"2025-10-06T03:51:04.660",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572578,1759722664669,-158.609423,0.00015,2,"2025-10-06T03:51:04.669",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572579,1759722664679,-288.35031,0.00015,2,"2025-10-06T03:51:04.679",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572580,1759722664687,-150.0,0.00015273,2,"2025-10-06T03:51:04.687",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572581,1759722664697,-150.0,0.00015273,2,"2025-10-06T03:51:04.697",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572582,1759722664706,-202.76435848,0.00015547,2,"2025-10-06T03:51:04.706",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572583,1759722664715,-200.0,0.00015547,2,"2025-10-06T03:51:04.715",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572584,1759722664724,-125.40437216,0.00016238,2,"2025-10-06T03:51:04.724",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572585,1759722664735,-2501.108,0.00016238,2,"2025-10-06T03:51:04.735",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572586,1759722664756,-1183.535,0.00015736,2,"2025-10-06T03:51:04.756",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572587,1759722664765,-11187.2765801,0.00016238,2,"2025-10-06T03:51:04.765",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572588,1759722664776,-1906.24648588,0.00016238,2,"2025-10-06T03:51:04.776",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572589,1759722664805,-158.609423,0.00015,2,"2025-10-06T03:51:04.805",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572590,1759722664815,-518.87965137,0.00016238,2,"2025-10-06T03:51:04.815",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572591,1759722664826,-310.55094479,0.00016238,2,"2025-10-06T03:51:04.826",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572592,1759722664840,-288.35031,0.00015,2,"2025-10-06T03:51:04.840",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572593,1759722664849,-13512.23272644,0.00016238,2,"2025-10-06T03:51:04.849",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572594,1759722664858,-107.13980025,0.00016438,2,"2025-10-06T03:51:04.858",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572595,1759722664867,-216.17235732,0.00016438,2,"2025-10-06T03:51:04.867",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572596,1759722664878,-504.60119427,0.00016438,2,"2025-10-06T03:51:04.878",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572597,1759722664887,-1948.99,0.00016438,2,"2025-10-06T03:51:04.887",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572598,1759722664896,-1948.99,0.00016438,2,"2025-10-06T03:51:04.896",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572599,1759722664906,-1948.99,0.00016438,2,"2025-10-06T03:51:04.906",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572600,1759722664915,-1949.14344788,0.00016438,2,"2025-10-06T03:51:04.915",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572601,1759722664924,-500.0,0.00016438,2,"2025-10-06T03:51:04.924",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572602,1759722664934,-155.63557727,0.00016438,2,"2025-10-06T03:51:04.934",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572603,1759722664943,-1364.49,0.00016438,2,"2025-10-06T03:51:04.943",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572604,1759722664952,-1364.49,0.00016438,2,"2025-10-06T03:51:04.952",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572605,1759722664962,-1364.49,0.00016438,2,"2025-10-06T03:51:04.962",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572606,1759722664971,-1364.49,0.00016438,2,"2025-10-06T03:51:04.971",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572607,1759722664982,-1364.49,0.00016438,2,"2025-10-06T03:51:04.982",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572608,1759722664995,-1364.49,0.00016438,2,"2025-10-06T03:51:04.995",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572609,1759722665004,-1364.49,0.00016438,2,"2025-10-06T03:51:05.004",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572610,1759722665013,-1364.49,0.00016438,2,"2025-10-06T03:51:05.013",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572611,1759722665022,-1364.49,0.00016438,2,"2025-10-06T03:51:05.022",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572612,1759722665035,-100.81689385,0.00016438,2,"2025-10-06T03:51:05.035",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572613,1759722665066,-150.0,0.00014999,2,"2025-10-06T03:51:05.066",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572614,1759722665075,-1263.67310615,0.00016438,2,"2025-10-06T03:51:05.075",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572615,1759722665084,-1364.49,0.00016438,2,"2025-10-06T03:51:05.084",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572616,1759722665094,-1364.49,0.00016438,2,"2025-10-06T03:51:05.094",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572617,1759722665104,-500.0,0.00016438,2,"2025-10-06T03:51:05.104",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572618,1759722665113,-1364.49,0.00016438,2,"2025-10-06T03:51:05.113",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572619,1759722665126,-192.65018187,0.00016438,2,"2025-10-06T03:51:05.126",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572620,1759722665139,-315.79359716,0.00016438,2,"2025-10-06T03:51:05.139",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572621,1759722665148,-125.54337516,0.00016438,2,"2025-10-06T03:51:05.148",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572622,1759722665158,-1238.94662484,0.00016438,2,"2025-10-06T03:51:05.158",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572623,1759722665168,-1364.49,0.00016438,2,"2025-10-06T03:51:05.168",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572624,1759722665177,-1364.49,0.00016438,2,"2025-10-06T03:51:05.177",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572625,1759722665186,-1364.49,0.00016438,2,"2025-10-06T03:51:05.186",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572626,1759722665195,-1301.27909019,0.00016438,2,"2025-10-06T03:51:05.195",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572627,1759722665220,-63.21090981,0.00016438,2,"2025-10-06T03:51:05.220",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572628,1759722665229,-1364.49,0.00016438,2,"2025-10-06T03:51:05.229",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572629,1759722665238,-1364.49,0.00016438,2,"2025-10-06T03:51:05.238",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572630,1759722665248,-1364.49,0.00016438,2,"2025-10-06T03:51:05.248",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572631,1759722665257,-1364.49,0.00016438,2,"2025-10-06T03:51:05.257",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572632,1759722665266,-1364.49,0.00016438,2,"2025-10-06T03:51:05.266",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572633,1759722665275,-1364.54949228,0.00016438,2,"2025-10-06T03:51:05.275",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572634,1759722665284,-511.54189255,0.00016438,2,"2025-10-06T03:51:05.284",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572635,1759722665293,-500.0,0.00016438,2,"2025-10-06T03:51:05.293",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572636,1759722665302,-500.0,0.00016438,2,"2025-10-06T03:51:05.302",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572637,1759722665311,-500.0,0.00016438,2,"2025-10-06T03:51:05.311",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572638,1759722665321,-500.0,0.00016438,2,"2025-10-06T03:51:05.321",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572639,1759722665329,-500.0,0.00016438,2,"2025-10-06T03:51:05.329",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572640,1759722665338,-500.0,0.00016438,2,"2025-10-06T03:51:05.338",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572641,1759722665351,-500.0,0.00016438,2,"2025-10-06T03:51:05.351",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572642,1759722665360,-500.0,0.00016438,2,"2025-10-06T03:51:05.360",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572643,1759722665370,-500.0,0.00016438,2,"2025-10-06T03:51:05.370",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572644,1759722665379,-500.0,0.00016438,2,"2025-10-06T03:51:05.379",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572645,1759722665389,-500.0,0.00016438,2,"2025-10-06T03:51:05.389",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572646,1759722665399,-500.0,0.00016438,2,"2025-10-06T03:51:05.399",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572647,1759722665408,-500.0,0.00016438,2,"2025-10-06T03:51:05.408",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572648,1759722665419,-500.0,0.00016438,2,"2025-10-06T03:51:05.419",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572649,1759722665428,-500.0,0.00016438,2,"2025-10-06T03:51:05.428",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572650,1759722665437,-594.44395751,0.00016438,2,"2025-10-06T03:51:05.437",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572651,1759722665447,-500.0,0.00016438,2,"2025-10-06T03:51:05.447",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572652,1759722665456,-500.0,0.00016438,2,"2025-10-06T03:51:05.456",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572653,1759722665466,-500.0,0.00016438,2,"2025-10-06T03:51:05.466",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572654,1759722665478,-500.0,0.00016438,2,"2025-10-06T03:51:05.478",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572655,1759722665487,-500.0,0.00016438,2,"2025-10-06T03:51:05.487",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572656,1759722665498,-500.0,0.00016438,2,"2025-10-06T03:51:05.498",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572657,1759722665508,-500.0,0.00016438,2,"2025-10-06T03:51:05.508",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572658,1759722665517,-500.0,0.00016438,2,"2025-10-06T03:51:05.517",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572659,1759722665527,-186.64960852,0.00016438,2,"2025-10-06T03:51:05.527",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572662,1759723448875,367.31494084,0.0001225,2,"2025-10-06T04:04:08.875",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572663,1759723448964,979.50650894,0.0001292,2,"2025-10-06T04:04:08.964",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572664,1759723449086,367.31494085,0.00012473,2,"2025-10-06T04:04:09.086",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572665,1759723449200,734.6298817,0.00012696,2,"2025-10-06T04:04:09.200",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572666,1759723449467,612.19156808,0.00012585,2,"2025-10-06T04:04:09.467",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572667,1759723449842,489.75325447,0.00012473,2,"2025-10-06T04:04:09.842",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572668,1759723450007,857.06819532,0.00012808,2,"2025-10-06T04:04:10.007",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572669,1759723450067,1101.94482256,0.00013031,2,"2025-10-06T04:04:10.067",0.00030295,46.92,0.9580462466158569,2895832559.757169]
[389572670,1759723529136,-1224.38313617,0.00013143,2,"2025-10-06T04:05:29.136",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572671,1759723529161,-1346.82144979,0.00013254,2,"2025-10-06T04:05:29.161",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572675,1759723607289,326.31067275,0.0001235,2,"2025-10-06T04:06:47.289",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572676,1759723607317,489.46600915,0.00013022,2,"2025-10-06T04:06:47.317",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572677,1759723607352,380.6957849,0.00012798,2,"2025-10-06T04:06:47.352",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572678,1759723607557,435.08089703,0.0001291,2,"2025-10-06T04:06:47.557",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572679,1759723607590,217.54044851,0.00012574,2,"2025-10-06T04:06:47.590",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572680,1759723607998,271.92556064,0.00012574,2,"2025-10-06T04:06:47.998",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572681,1759723608291,326.31067277,0.00012686,2,"2025-10-06T04:06:48.291",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572682,1759723619721,-543.85112128,0.00013134,2,"2025-10-06T04:06:59.721",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572683,1759723708952,294.0,0.000128,2,"2025-10-06T04:08:28.952",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572684,1759723765709,262.15922008,0.0001235,2,"2025-10-06T04:09:25.709",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572685,1759723765776,524.31844017,0.00012559,2,"2025-10-06T04:09:25.776",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572686,1759723765908,1310.79610043,0.00012767,2,"2025-10-06T04:09:25.908",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572687,1759723766118,1572.95532051,0.00012872,2,"2025-10-06T04:09:26.118",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572688,1759723766153,786.47766025,0.00012559,2,"2025-10-06T04:09:26.153",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572689,1759723766231,2097.27376068,0.0001308,2,"2025-10-06T04:09:26.231",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572690,1759723766309,1048.63688034,0.00012663,2,"2025-10-06T04:09:26.309",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572698,1759723832295,-1865.13396682,0.00013602,2,"2025-10-06T04:10:32.295",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572699,1759723832451,-1397.72193436,0.00013602,2,"2025-10-06T04:10:32.451",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572700,1759723832505,-145.21395994,0.00013602,2,"2025-10-06T04:10:32.505",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572701,1759723832514,-3670.2290812,0.00013706,2,"2025-10-06T04:10:32.514",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572702,1759723832523,-300.0,0.00013809,2,"2025-10-06T04:10:32.523",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572703,1759723832532,-3932.38830129,0.0001381,2,"2025-10-06T04:10:32.532",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572704,1759723832541,-4194.54752137,0.00013915,2,"2025-10-06T04:10:32.541",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572705,1759723832551,-288.0,0.0001398,2,"2025-10-06T04:10:32.551",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572706,1759723832560,-4456.70674146,0.00014019,2,"2025-10-06T04:10:32.560",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572707,1759723832569,-394.94,0.00014097,2,"2025-10-06T04:10:32.569",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572708,1759723832581,-4718.86596155,0.00014123,2,"2025-10-06T04:10:32.581",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572709,1759723832591,-4981.02518163,0.00014228,2,"2025-10-06T04:10:32.591",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572710,1759723832599,-388.0,0.00014239,2,"2025-10-06T04:10:32.599",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572711,1759723832608,-292.0,0.0001424,2,"2025-10-06T04:10:32.608",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572713,1759723832617,-13281.41645808,0.00014261,2,"2025-10-06T04:10:32.617",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572719,1759723838092,-488.66430191,0.00014261,2,"2025-10-06T04:10:38.092",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572720,1759723838112,-6302.49332548,0.00014261,2,"2025-10-06T04:10:38.112",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572721,1759723838206,-7533.68760996,0.00014261,2,"2025-10-06T04:10:38.206",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572722,1759723838252,-385.36424049,0.00014261,2,"2025-10-06T04:10:38.252",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572723,1759723838306,-76.76406408,0.00014261,2,"2025-10-06T04:10:38.306",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572724,1759723838319,-150.0,0.00014287,7,"2025-10-06T04:10:38.319",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572725,1759723838333,-1144.50339951,0.00014332,2,"2025-10-06T04:10:38.333",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572726,1759723838347,-400.99999879,0.00014332,2,"2025-10-06T04:10:38.347",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572727,1759723838372,-3697.68100342,0.00014332,2,"2025-10-06T04:10:38.372",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572728,1759723838385,-983.25890506,0.00014355,2,"2025-10-06T04:10:38.385",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572729,1759723838397,-5505.34362181,0.00014436,2,"2025-10-06T04:10:38.397",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572730,1759723838410,-205.03383642,0.00014447,2,"2025-10-06T04:10:38.410",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572731,1759723838422,-500.0,0.00014447,2,"2025-10-06T04:10:38.422",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572732,1759723838433,-195.0,0.00014457,2,"2025-10-06T04:10:38.433",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572733,1759723838443,-250.0,0.00014457,2,"2025-10-06T04:10:38.443",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572734,1759723838454,-2500.0,0.00014457,2,"2025-10-06T04:10:38.454",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572735,1759723838467,-5767.50284189,0.00014541,2,"2025-10-06T04:10:38.467",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572736,1759723838487,-195.0,0.00014571,2,"2025-10-06T04:10:38.487",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572737,1759723838498,-300.0,0.00014571,2,"2025-10-06T04:10:38.498",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572738,1759723838509,-195.0,0.00014703,2,"2025-10-06T04:10:38.509",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572740,1759723838522,-150.0,0.00014703,2,"2025-10-06T04:10:38.522",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572742,1759723838533,-745.28703253,0.00014749,2,"2025-10-06T04:10:38.533",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572746,1759723838564,-358.33485164,0.00014749,2,"2025-10-06T04:10:38.564",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572915,1759723840145,-262.632924,0.00014749,2,"2025-10-06T04:10:40.145",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389572921,1759723840199,-445.30339811,0.00014749,2,"2025-10-06T04:10:40.199",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573288,1759723843562,-4480.26307578,0.00014749,2,"2025-10-06T04:10:43.562",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573290,1759723843574,-150.0,0.0001477,2,"2025-10-06T04:10:43.574",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573292,1759723843588,-150.0,0.0001477,2,"2025-10-06T04:10:43.588",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573295,1759723843600,-150.0,0.0001477,2,"2025-10-06T04:10:43.600",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573297,1759723843612,-152.65428645,0.0001477,2,"2025-10-06T04:10:43.612",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573299,1759723843624,-394.94,0.00014801,2,"2025-10-06T04:10:43.624",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573301,1759723843637,-6553.98050215,0.00014853,2,"2025-10-06T04:10:43.637",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573303,1759723843648,-219.8133,0.000149,2,"2025-10-06T04:10:43.648",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573305,1759723843661,-2785.7516,0.000149,2,"2025-10-06T04:10:43.661",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573307,1759723843670,-183.99,0.00014935,2,"2025-10-06T04:10:43.670",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573309,1759723843680,-6816.13972224,0.00014958,2,"2025-10-06T04:10:43.680",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573311,1759723843689,-7965.41053268,0.00014973,2,"2025-10-06T04:10:43.689",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573361,1759723844109,-231.28369723,0.00014973,2,"2025-10-06T04:10:44.109",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573364,1759723844133,-595.15383784,0.0001499,2,"2025-10-06T04:10:44.133",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573367,1759723844149,-322.6107,0.00014991,2,"2025-10-06T04:10:44.149",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573369,1759723844159,-601.3376128,0.00014991,2,"2025-10-06T04:10:44.159",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573371,1759723844168,-2000.0,0.00014991,2,"2025-10-06T04:10:44.168",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573373,1759723844177,-2000.0,0.00014991,2,"2025-10-06T04:10:44.177",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573375,1759723844187,-2000.0,0.00014991,2,"2025-10-06T04:10:44.187",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573376,1759723844196,-2000.0,0.00014991,2,"2025-10-06T04:10:44.196",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573379,1759723844207,-2000.0,0.00014991,2,"2025-10-06T04:10:44.207",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573381,1759723844216,-2000.0,0.00014991,2,"2025-10-06T04:10:44.216",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573383,1759723844226,-2000.0,0.00014991,2,"2025-10-06T04:10:44.226",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573384,1759723844235,-2000.0,0.00014991,2,"2025-10-06T04:10:44.235",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573387,1759723844244,-2000.0,0.00014991,2,"2025-10-06T04:10:44.244",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573389,1759723844253,-2000.0,0.00014991,2,"2025-10-06T04:10:44.253",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573391,1759723844263,-2000.0,0.00014991,2,"2025-10-06T04:10:44.263",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573392,1759723844272,-2000.0,0.00014991,2,"2025-10-06T04:10:44.272",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573395,1759723844282,-2000.0,0.00014991,2,"2025-10-06T04:10:44.282",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573397,1759723844291,-2000.0,0.00014991,2,"2025-10-06T04:10:44.291",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573399,1759723844301,-2000.0,0.00014991,2,"2025-10-06T04:10:44.301",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573401,1759723844310,-2000.0,0.00014991,2,"2025-10-06T04:10:44.310",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573403,1759723844320,-548.38,0.00014991,2,"2025-10-06T04:10:44.320",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573405,1759723844329,-209.1,0.00014991,2,"2025-10-06T04:10:44.329",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573407,1759723844338,-154.672283,0.00015,2,"2025-10-06T04:10:44.338",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573409,1759723844347,-182.105325,0.00015,2,"2025-10-06T04:10:44.347",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573411,1759723844356,-3095.790532,0.00015,2,"2025-10-06T04:10:44.356",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573413,1759723844365,-156.657692,0.00015,2,"2025-10-06T04:10:44.365",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573415,1759723844374,-168.590164,0.00015,2,"2025-10-06T04:10:44.374",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573417,1759723844384,-154.672283,0.00015,2,"2025-10-06T04:10:44.384",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573419,1759723844394,-2227.280868,0.00015,2,"2025-10-06T04:10:44.394",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573421,1759723844403,-406.856169,0.00015,2,"2025-10-06T04:10:44.403",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573423,1759723844412,-278.410109,0.00015,2,"2025-10-06T04:10:44.412",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573425,1759723844422,-364.210651,0.00015,2,"2025-10-06T04:10:44.422",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573427,1759723844432,-8086.72325086,0.00015028,2,"2025-10-06T04:10:44.432",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573429,1759723844442,-7078.29894232,0.00015062,2,"2025-10-06T04:10:44.442",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573431,1759723844451,-3207.932,0.00015107,2,"2025-10-06T04:10:44.451",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573433,1759723844460,-280.852,0.00015107,2,"2025-10-06T04:10:44.460",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573435,1759723844470,-420.0,0.00015131,2,"2025-10-06T04:10:44.470",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573437,1759723844479,-666.0,0.00015151,3,"2025-10-06T04:10:44.479",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573439,1759723844489,-7340.45816241,0.00015166,2,"2025-10-06T04:10:44.489",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573441,1759723844498,-282.0,0.0001517,2,"2025-10-06T04:10:44.498",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573443,1759723844507,-153.91,0.00015191,2,"2025-10-06T04:10:44.507",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573445,1759723844519,-200.0,0.00015237,2,"2025-10-06T04:10:44.519",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573447,1759723844528,-548.38,0.00015265,2,"2025-10-06T04:10:44.528",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573449,1759723844537,-209.1,0.00015265,2,"2025-10-06T04:10:44.537",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573451,1759723844550,-7602.6173825,0.00015271,2,"2025-10-06T04:10:44.550",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573453,1759723844559,-300.0,0.00015298,2,"2025-10-06T04:10:44.559",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573455,1759723844568,-7864.77660273,0.00015375,2,"2025-10-06T04:10:44.568",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573457,1759723844582,-370.68887098,0.00015398,2,"2025-10-06T04:10:44.582",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573460,1759723844591,-394.94,0.00015506,2,"2025-10-06T04:10:44.591",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573461,1759723844600,-548.38,0.00015539,2,"2025-10-06T04:10:44.600",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573464,1759723844610,-209.1,0.00015539,2,"2025-10-06T04:10:44.610",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573466,1759723844619,-700.0,0.0001557,2,"2025-10-06T04:10:44.619",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573467,1759723844628,-2000.0,0.00015593,2,"2025-10-06T04:10:44.628",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573470,1759723844638,-500.0,0.00015593,2,"2025-10-06T04:10:44.638",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573471,1759723844647,-500.0,0.00015593,2,"2025-10-06T04:10:44.647",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573473,1759723844655,-200.0,0.00015593,2,"2025-10-06T04:10:44.655",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573475,1759723844664,-385.0,0.000156,2,"2025-10-06T04:10:44.664",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573477,1759723844673,-3072.0,0.00015725,2,"2025-10-06T04:10:44.673",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573479,1759723844682,-6239.0,0.00015725,2,"2025-10-06T04:10:44.682",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573481,1759723844691,-901.362,0.00015725,2,"2025-10-06T04:10:44.691",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573483,1759723844701,-4117.0,0.00015725,2,"2025-10-06T04:10:44.701",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573485,1759723844710,-621.0,0.00015725,2,"2025-10-06T04:10:44.710",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573487,1759723844719,-639.57208807,0.0001578,2,"2025-10-06T04:10:44.719",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573489,1759723844729,-548.38,0.00015813,2,"2025-10-06T04:10:44.729",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573491,1759723844738,-209.1,0.00015813,2,"2025-10-06T04:10:44.738",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573493,1759723844747,-255.0,0.0001582,2,"2025-10-06T04:10:44.747",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573495,1759723844756,-639.572088,0.00015842,2,"2025-10-06T04:10:44.756",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573497,1759723844765,-3401.0,0.0001588,2,"2025-10-06T04:10:44.765",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573499,1759723844774,-810.0,0.0001588,2,"2025-10-06T04:10:44.774",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573501,1759723844784,-2046.0,0.0001588,2,"2025-10-06T04:10:44.784",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573503,1759723844793,-1265.0,0.0001588,2,"2025-10-06T04:10:44.793",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573505,1759723844802,-1586.0,0.0001588,2,"2025-10-06T04:10:44.802",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573507,1759723844811,-604.0,0.0001588,2,"2025-10-06T04:10:44.811",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573509,1759723844821,-570.0,0.0001588,2,"2025-10-06T04:10:44.821",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573511,1759723844830,-1307.0,0.0001588,2,"2025-10-06T04:10:44.830",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573513,1759723844839,-815.0,0.0001588,2,"2025-10-06T04:10:44.839",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573515,1759723844848,-639.572088,0.00015904,2,"2025-10-06T04:10:44.848",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573517,1759723844857,-154.672283,0.00015941,2,"2025-10-06T04:10:44.857",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573518,1759723844867,-182.105325,0.00015941,2,"2025-10-06T04:10:44.867",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573519,1759723844876,-200.0,0.00015949,2,"2025-10-06T04:10:44.876",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573520,1759723844885,-639.572088,0.00015966,2,"2025-10-06T04:10:44.885",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573521,1759723844895,-305.68,0.0001599,2,"2025-10-06T04:10:44.895",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573522,1759723844904,-340.56,0.0001599,2,"2025-10-06T04:10:44.904",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573523,1759723844925,-3095.790532,0.00015994,2,"2025-10-06T04:10:44.925",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573524,1759723844934,-156.657692,0.00015994,2,"2025-10-06T04:10:44.934",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573525,1759723844943,-168.590164,0.00015994,2,"2025-10-06T04:10:44.943",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573526,1759723844952,-158.146708,0.00015994,2,"2025-10-06T04:10:44.952",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573527,1759723844961,-154.672283,0.00015994,2,"2025-10-06T04:10:44.961",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573528,1759723844970,-2227.280868,0.00015994,2,"2025-10-06T04:10:44.970",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573529,1759723844979,-406.856169,0.00015994,2,"2025-10-06T04:10:44.979",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573530,1759723844988,-278.410109,0.00015994,2,"2025-10-06T04:10:44.988",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573531,1759723844997,-364.210651,0.00015994,2,"2025-10-06T04:10:44.997",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573533,1759723845006,-639.572088,0.00016028,2,"2025-10-06T04:10:45.006",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573534,1759723845015,-1798.51928507,0.00016063,2,"2025-10-06T04:10:45.015",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573535,1759723845024,-700.0,0.0001607,2,"2025-10-06T04:10:45.024",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573537,1759723845033,-548.38,0.00016087,2,"2025-10-06T04:10:45.033",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573538,1759723845042,-209.13,0.00016087,2,"2025-10-06T04:10:45.042",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573540,1759723845051,-639.572088,0.0001609,2,"2025-10-06T04:10:45.051",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573542,1759723845060,-1054.25473038,0.00016109,2,"2025-10-06T04:10:45.060",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573544,1759723845070,-3945.91544624,0.00016111,2,"2025-10-06T04:10:45.070",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573547,1759723845079,-340.57,0.00016127,2,"2025-10-06T04:10:45.079",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573549,1759723845089,-3945.91544619,0.00016136,2,"2025-10-06T04:10:45.089",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573551,1759723845098,-154.672283,0.0001615,3,"2025-10-06T04:10:45.098",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573553,1759723845107,-182.105325,0.0001615,3,"2025-10-06T04:10:45.107",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573555,1759723845116,-3095.790532,0.0001615,3,"2025-10-06T04:10:45.116",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573557,1759723845124,-156.657692,0.0001615,3,"2025-10-06T04:10:45.124",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573558,1759723845134,-168.590164,0.0001615,3,"2025-10-06T04:10:45.134",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573560,1759723845143,-154.672283,0.0001615,3,"2025-10-06T04:10:45.143",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573562,1759723845151,-2227.280868,0.0001615,3,"2025-10-06T04:10:45.151",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573564,1759723845160,-406.856169,0.0001615,3,"2025-10-06T04:10:45.160",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573566,1759723845169,-278.410109,0.0001615,3,"2025-10-06T04:10:45.169",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573568,1759723845177,-364.210651,0.0001615,3,"2025-10-06T04:10:45.177",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573570,1759723845186,-639.572088,0.00016152,2,"2025-10-06T04:10:45.186",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573572,1759723845199,-139595.95140748,0.00016154,2,"2025-10-06T04:10:45.199",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573575,1759723845208,-3945.91544619,0.00016161,2,"2025-10-06T04:10:45.208",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573577,1759723845218,-3945.91544619,0.00016187,2,"2025-10-06T04:10:45.218",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573579,1759723845228,-394.94,0.00016211,2,"2025-10-06T04:10:45.228",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573581,1759723845237,-3945.91544619,0.00016212,2,"2025-10-06T04:10:45.237",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573583,1759723845246,-639.572088,0.00016214,2,"2025-10-06T04:10:45.246",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573585,1759723845256,-3945.91544619,0.00016237,2,"2025-10-06T04:10:45.256",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573587,1759723845266,-117340.84737728,0.00016238,2,"2025-10-06T04:10:45.266",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573589,1759723845275,-4596.65861,0.0001627,2,"2025-10-06T04:10:45.275",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573591,1759723845284,-639.572088,0.00016276,2,"2025-10-06T04:10:45.284",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573593,1759723845293,-200.0,0.00016306,2,"2025-10-06T04:10:45.293",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573595,1759723845302,-1000.0,0.00016307,2,"2025-10-06T04:10:45.302",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573597,1759723845311,-888.46160846,0.00016314,2,"2025-10-06T04:10:45.311",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573599,1759723845321,-151.0,0.00016334,2,"2025-10-06T04:10:45.321",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573601,1759723845330,-175.75161959,0.00016338,2,"2025-10-06T04:10:45.330",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573602,1759723845338,-160.61599952,0.00016338,2,"2025-10-06T04:10:45.338",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573604,1759723845348,-639.572088,0.00016338,2,"2025-10-06T04:10:45.348",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573606,1759723845358,-158.50130237,0.00016338,2,"2025-10-06T04:10:45.358",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573608,1759723845367,-152.31428009,0.00016338,2,"2025-10-06T04:10:45.367",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573610,1759723845377,-5000.0,0.00016338,2,"2025-10-06T04:10:45.377",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573612,1759723845386,-239.84119403,0.00016342,2,"2025-10-06T04:10:45.386",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573615,1759723845395,-276.0,0.0001635,2,"2025-10-06T04:10:45.395",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573616,1759723845405,-334.5472959,0.0001636,2,"2025-10-06T04:10:45.405",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573619,1759723845415,-548.41614708,0.00016361,2,"2025-10-06T04:10:45.415",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573621,1759723845424,-150.0,0.00016369,2,"2025-10-06T04:10:45.424",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573623,1759723845434,-500.0,0.00016369,2,"2025-10-06T04:10:45.434",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573625,1759723845446,-150.62349728,0.00016369,2,"2025-10-06T04:10:45.446",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573627,1759723845455,-151.13028479,0.00016369,2,"2025-10-06T04:10:45.455",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573629,1759723845465,-437.0,0.00016369,2,"2025-10-06T04:10:45.465",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573631,1759723845474,-150.0,0.00016369,2,"2025-10-06T04:10:45.474",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573633,1759723845483,-1716.0,0.00016369,2,"2025-10-06T04:10:45.483",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573634,1759723845498,-500.0,0.00016369,2,"2025-10-06T04:10:45.498",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573636,1759723845508,-150.0,0.00016369,2,"2025-10-06T04:10:45.508",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573638,1759723845517,-1077.0,0.00016369,2,"2025-10-06T04:10:45.517",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573640,1759723845525,-150.43604745,0.00016369,2,"2025-10-06T04:10:45.525",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573642,1759723845534,-150.84243942,0.00016369,2,"2025-10-06T04:10:45.534",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573644,1759723845543,-500.0,0.00016369,2,"2025-10-06T04:10:45.543",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573646,1759723845552,-150.0,0.00016369,2,"2025-10-06T04:10:45.552",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573648,1759723845562,-662.0,0.00016369,2,"2025-10-06T04:10:45.562",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573650,1759723845571,-500.0,0.00016369,2,"2025-10-06T04:10:45.571",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573652,1759723845587,-150.0,0.00016369,2,"2025-10-06T04:10:45.587",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573655,1759723845598,-150.0,0.00016369,2,"2025-10-06T04:10:45.598",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573657,1759723845606,-150.0,0.00016369,2,"2025-10-06T04:10:45.606",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573659,1759723845615,-150.0,0.00016369,2,"2025-10-06T04:10:45.615",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573661,1759723845626,-508.0,0.00016369,2,"2025-10-06T04:10:45.626",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573662,1759723845635,-150.0,0.00016369,2,"2025-10-06T04:10:45.635",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573664,1759723845644,-150.0,0.00016369,2,"2025-10-06T04:10:45.644",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573666,1759723845657,-150.0,0.00016369,2,"2025-10-06T04:10:45.657",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573668,1759723845666,-700.0,0.00016369,2,"2025-10-06T04:10:45.666",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573670,1759723845676,-484.0,0.00016369,2,"2025-10-06T04:10:45.676",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573672,1759723845685,-700.0,0.0001637,2,"2025-10-06T04:10:45.685",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573674,1759723845695,-700.0,0.0001637,2,"2025-10-06T04:10:45.695",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573677,1759723845705,-2500.0,0.000164,3,"2025-10-06T04:10:45.705",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573679,1759723845714,-655.86856721,0.000164,2,"2025-10-06T04:10:45.714",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573681,1759723845724,-1430.0,0.000164,2,"2025-10-06T04:10:45.724",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573683,1759723845733,-235.38825888,0.00016411,2,"2025-10-06T04:10:45.733",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573685,1759723845744,-500.0,0.00016422,2,"2025-10-06T04:10:45.744",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573687,1759723845753,-13419.1736601,0.00016432,2,"2025-10-06T04:10:45.753",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573689,1759723845763,-112839.2055635,0.00016432,2,"2025-10-06T04:10:45.763",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573691,1759723845771,-12830.607214,0.00016432,2,"2025-10-06T04:10:45.771",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573693,1759723845780,-179.7409163,0.00016432,2,"2025-10-06T04:10:45.780",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573695,1759723845789,-197.84721923,0.00016436,2,"2025-10-06T04:10:45.789",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573697,1759723845798,-55527.62,0.00016437,2,"2025-10-06T04:10:45.798",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573699,1759723845808,-1211.66997425,0.00016437,5,"2025-10-06T04:10:45.808",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573701,1759723845817,-1211.66997425,0.00016437,5,"2025-10-06T04:10:45.817",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573703,1759723845826,-151.85514932,0.00016437,2,"2025-10-06T04:10:45.826",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573705,1759723845835,-116112.15138531,0.00016438,2,"2025-10-06T04:10:45.835",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573707,1759723845846,-369.0,0.00016438,3,"2025-10-06T04:10:45.846",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573709,1759723845856,-500.0,0.00016438,2,"2025-10-06T04:10:45.856",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573711,1759723845866,-500.0,0.00016438,2,"2025-10-06T04:10:45.866",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573713,1759723845875,-500.0,0.00016438,2,"2025-10-06T04:10:45.875",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573715,1759723845884,-500.0,0.00016438,2,"2025-10-06T04:10:45.884",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573717,1759723845894,-500.0,0.00016438,2,"2025-10-06T04:10:45.894",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573719,1759723845903,-500.0,0.00016438,2,"2025-10-06T04:10:45.903",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573721,1759723845913,-500.0,0.00016438,2,"2025-10-06T04:10:45.913",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573724,1759723845930,-500.0,0.00016438,2,"2025-10-06T04:10:45.930",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573726,1759723845940,-500.0,0.00016438,2,"2025-10-06T04:10:45.940",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573728,1759723845949,-500.0,0.00016438,2,"2025-10-06T04:10:45.949",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573730,1759723845962,-500.0,0.00016438,2,"2025-10-06T04:10:45.962",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573732,1759723845972,-500.0,0.00016438,2,"2025-10-06T04:10:45.972",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573734,1759723845981,-500.0,0.00016438,2,"2025-10-06T04:10:45.981",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573736,1759723845991,-500.0,0.00016438,2,"2025-10-06T04:10:45.991",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573739,1759723846001,-500.0,0.00016438,2,"2025-10-06T04:10:46.001",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573741,1759723846011,-500.0,0.00016438,2,"2025-10-06T04:10:46.011",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573743,1759723846020,-500.0,0.00016438,2,"2025-10-06T04:10:46.020",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573745,1759723846030,-500.0,0.00016438,2,"2025-10-06T04:10:46.030",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573747,1759723846039,-500.0,0.00016438,2,"2025-10-06T04:10:46.039",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573749,1759723846049,-500.0,0.00016438,2,"2025-10-06T04:10:46.049",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573751,1759723846058,-500.0,0.00016438,2,"2025-10-06T04:10:46.058",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573753,1759723846067,-500.0,0.00016438,2,"2025-10-06T04:10:46.067",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573755,1759723846077,-500.0,0.00016438,2,"2025-10-06T04:10:46.077",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573757,1759723846086,-355.84223097,0.00016438,2,"2025-10-06T04:10:46.086",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573759,1759723846096,-511.24486878,0.00016438,2,"2025-10-06T04:10:46.096",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573761,1759723846105,-541.37,0.00016438,2,"2025-10-06T04:10:46.105",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573763,1759723846115,-541.37,0.00016438,2,"2025-10-06T04:10:46.115",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573766,1759723846125,-518.81,0.00016438,2,"2025-10-06T04:10:46.125",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573768,1759723846138,-541.37,0.00016438,2,"2025-10-06T04:10:46.138",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573769,1759723846147,-518.81,0.00016438,2,"2025-10-06T04:10:46.147",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573771,1759723846157,-541.37,0.00016438,2,"2025-10-06T04:10:46.157",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573774,1759723846166,-518.81,0.00016438,2,"2025-10-06T04:10:46.166",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573776,1759723846176,-541.37,0.00016438,2,"2025-10-06T04:10:46.176",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573778,1759723846185,-518.81,0.00016438,2,"2025-10-06T04:10:46.185",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573780,1759723846194,-541.37,0.00016438,2,"2025-10-06T04:10:46.194",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573782,1759723846204,-518.81,0.00016438,2,"2025-10-06T04:10:46.204",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573784,1759723846213,-541.37,0.00016438,2,"2025-10-06T04:10:46.213",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573786,1759723846223,-518.81,0.00016438,2,"2025-10-06T04:10:46.223",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573788,1759723846232,-541.37,0.00016438,2,"2025-10-06T04:10:46.232",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573790,1759723846241,-518.81,0.00016438,2,"2025-10-06T04:10:46.241",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573792,1759723846252,-541.37,0.00016438,2,"2025-10-06T04:10:46.252",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573794,1759723846261,-518.81,0.00016438,2,"2025-10-06T04:10:46.261",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573796,1759723846271,-541.37,0.00016438,2,"2025-10-06T04:10:46.271",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573798,1759723846280,-518.81,0.00016438,2,"2025-10-06T04:10:46.280",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573800,1759723846290,-541.37,0.00016438,2,"2025-10-06T04:10:46.290",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573802,1759723846299,-518.81,0.00016438,2,"2025-10-06T04:10:46.299",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573804,1759723846309,-541.37,0.00016438,2,"2025-10-06T04:10:46.309",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573806,1759723846318,-518.81,0.00016438,2,"2025-10-06T04:10:46.318",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573808,1759723846328,-541.37,0.00016438,2,"2025-10-06T04:10:46.328",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573810,1759723846338,-904.5,0.00016438,2,"2025-10-06T04:10:46.338",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573812,1759723846347,-904.5,0.00016438,2,"2025-10-06T04:10:46.347",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573814,1759723846357,-904.5,0.00016438,2,"2025-10-06T04:10:46.357",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573816,1759723846367,-904.5,0.00016438,2,"2025-10-06T04:10:46.367",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573818,1759723846376,-904.5,0.00016438,2,"2025-10-06T04:10:46.376",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573821,1759723846386,-904.5,0.00016438,2,"2025-10-06T04:10:46.386",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573823,1759723846396,-904.5,0.00016438,2,"2025-10-06T04:10:46.396",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573825,1759723846406,-904.5,0.00016438,2,"2025-10-06T04:10:46.406",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573827,1759723846419,-904.5,0.00016438,2,"2025-10-06T04:10:46.419",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573829,1759723846430,-904.5,0.00016438,2,"2025-10-06T04:10:46.430",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573832,1759723846440,-904.5,0.00016438,2,"2025-10-06T04:10:46.440",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573834,1759723846450,-904.5,0.00016438,2,"2025-10-06T04:10:46.450",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573836,1759723846460,-904.5,0.00016438,2,"2025-10-06T04:10:46.460",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573838,1759723846470,-904.5,0.00016438,2,"2025-10-06T04:10:46.470",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573840,1759723846480,-904.5,0.00016438,2,"2025-10-06T04:10:46.480",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573842,1759723846489,-904.5,0.00016438,2,"2025-10-06T04:10:46.489",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573844,1759723846499,-904.5,0.00016438,2,"2025-10-06T04:10:46.499",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573846,1759723846509,-904.5,0.00016438,2,"2025-10-06T04:10:46.509",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573848,1759723846519,-904.5,0.00016438,2,"2025-10-06T04:10:46.519",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573850,1759723846530,-904.5,0.00016438,2,"2025-10-06T04:10:46.530",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573851,1759723846539,-904.5,0.00016438,2,"2025-10-06T04:10:46.539",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573853,1759723846549,-904.5,0.00016438,2,"2025-10-06T04:10:46.549",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573855,1759723846560,-904.5,0.00016438,2,"2025-10-06T04:10:46.560",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573857,1759723846570,-904.55416889,0.00016438,2,"2025-10-06T04:10:46.570",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573858,1759723846584,-601.73,0.00016438,2,"2025-10-06T04:10:46.584",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573860,1759723846594,-601.73,0.00016438,2,"2025-10-06T04:10:46.594",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573862,1759723846603,-601.73,0.00016438,2,"2025-10-06T04:10:46.603",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573864,1759723846613,-601.73,0.00016438,2,"2025-10-06T04:10:46.613",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573866,1759723846622,-601.73,0.00016438,2,"2025-10-06T04:10:46.622",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573867,1759723846632,-601.73,0.00016438,2,"2025-10-06T04:10:46.632",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573869,1759723846642,-601.73,0.00016438,2,"2025-10-06T04:10:46.642",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573871,1759723846651,-601.73,0.00016438,2,"2025-10-06T04:10:46.651",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573873,1759723846661,-601.73,0.00016438,2,"2025-10-06T04:10:46.661",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573874,1759723846671,-601.73,0.00016438,2,"2025-10-06T04:10:46.671",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573876,1759723846680,-601.73,0.00016438,2,"2025-10-06T04:10:46.680",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573878,1759723846689,-601.73,0.00016438,2,"2025-10-06T04:10:46.689",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573880,1759723846699,-601.73,0.00016438,2,"2025-10-06T04:10:46.699",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573881,1759723846708,-601.73,0.00016438,2,"2025-10-06T04:10:46.708",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573883,1759723846718,-601.73,0.00016438,2,"2025-10-06T04:10:46.718",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573885,1759723846728,-601.73,0.00016438,2,"2025-10-06T04:10:46.728",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573887,1759723846738,-601.73,0.00016438,2,"2025-10-06T04:10:46.738",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573889,1759723846747,-601.73,0.00016438,2,"2025-10-06T04:10:46.747",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573891,1759723846756,-601.73,0.00016438,2,"2025-10-06T04:10:46.756",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573892,1759723846765,-601.73,0.00016438,2,"2025-10-06T04:10:46.765",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573894,1759723846775,-601.73,0.00016438,2,"2025-10-06T04:10:46.775",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573896,1759723846785,-601.73,0.00016438,2,"2025-10-06T04:10:46.785",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573898,1759723846794,-601.73,0.00016438,2,"2025-10-06T04:10:46.794",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573900,1759723846804,-601.7849257,0.00016438,2,"2025-10-06T04:10:46.804",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573901,1759723846814,-500.0,0.00016438,2,"2025-10-06T04:10:46.814",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573903,1759723846824,-500.0,0.00016438,2,"2025-10-06T04:10:46.824",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573905,1759723846835,-500.0,0.00016438,2,"2025-10-06T04:10:46.835",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573907,1759723846845,-500.0,0.00016438,2,"2025-10-06T04:10:46.845",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573909,1759723846855,-500.0,0.00016438,2,"2025-10-06T04:10:46.855",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573911,1759723846870,-500.0,0.00016438,2,"2025-10-06T04:10:46.870",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573913,1759723846880,-500.0,0.00016438,2,"2025-10-06T04:10:46.880",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573914,1759723846891,-500.0,0.00016438,2,"2025-10-06T04:10:46.891",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573916,1759723846901,-500.0,0.00016438,2,"2025-10-06T04:10:46.901",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573918,1759723846912,-500.0,0.00016438,2,"2025-10-06T04:10:46.912",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573920,1759723846922,-500.0,0.00016438,2,"2025-10-06T04:10:46.922",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573921,1759723846932,-500.0,0.00016438,2,"2025-10-06T04:10:46.932",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573923,1759723846942,-500.0,0.00016438,2,"2025-10-06T04:10:46.942",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573925,1759723846951,-500.0,0.00016438,2,"2025-10-06T04:10:46.951",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573927,1759723846961,-500.0,0.00016438,2,"2025-10-06T04:10:46.961",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573929,1759723846970,-390.50141058,0.00016438,2,"2025-10-06T04:10:46.970",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573931,1759723846980,-500.0,0.00016438,2,"2025-10-06T04:10:46.980",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573933,1759723846989,-500.0,0.00016438,2,"2025-10-06T04:10:46.989",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573934,1759723846998,-500.0,0.00016438,2,"2025-10-06T04:10:46.998",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573936,1759723847008,-500.0,0.00016438,2,"2025-10-06T04:10:47.008",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573938,1759723847017,-500.0,0.00016438,2,"2025-10-06T04:10:47.017",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573940,1759723847027,-500.0,0.00016438,2,"2025-10-06T04:10:47.027",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573942,1759723847036,-500.0,0.00016438,2,"2025-10-06T04:10:47.036",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573943,1759723847046,-500.0,0.00016438,2,"2025-10-06T04:10:47.046",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573945,1759723847055,-514.40175141,0.00016438,2,"2025-10-06T04:10:47.055",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573947,1759723847066,-500.0,0.00016438,2,"2025-10-06T04:10:47.066",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573949,1759723847076,-354.63889972,0.00016438,2,"2025-10-06T04:10:47.076",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573951,1759723847086,-567.65,0.00016438,2,"2025-10-06T04:10:47.086",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573953,1759723847097,-567.65,0.00016438,2,"2025-10-06T04:10:47.097",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573955,1759723847107,-567.65,0.00016438,2,"2025-10-06T04:10:47.107",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573957,1759723847116,-567.65,0.00016438,2,"2025-10-06T04:10:47.116",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573959,1759723847125,-567.65,0.00016438,2,"2025-10-06T04:10:47.125",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573960,1759723847134,-567.65,0.00016438,2,"2025-10-06T04:10:47.134",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573962,1759723847144,-567.65,0.00016438,2,"2025-10-06T04:10:47.144",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573964,1759723847154,-567.65,0.00016438,2,"2025-10-06T04:10:47.154",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573966,1759723847163,-567.65,0.00016438,2,"2025-10-06T04:10:47.163",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573968,1759723847172,-567.65,0.00016438,2,"2025-10-06T04:10:47.172",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573970,1759723847182,-567.65,0.00016438,2,"2025-10-06T04:10:47.182",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573971,1759723847191,-567.65,0.00016438,2,"2025-10-06T04:10:47.191",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573973,1759723847200,-567.65,0.00016438,2,"2025-10-06T04:10:47.200",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573975,1759723847212,-567.65,0.00016438,2,"2025-10-06T04:10:47.212",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573977,1759723847222,-567.65,0.00016438,2,"2025-10-06T04:10:47.222",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573979,1759723847231,-567.65,0.00016438,2,"2025-10-06T04:10:47.231",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573981,1759723847241,-567.65,0.00016438,2,"2025-10-06T04:10:47.241",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573982,1759723847250,-567.65,0.00016438,2,"2025-10-06T04:10:47.250",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573984,1759723847261,-567.65,0.00016438,2,"2025-10-06T04:10:47.261",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573986,1759723847271,-567.65,0.00016438,2,"2025-10-06T04:10:47.271",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573988,1759723847280,-567.65,0.00016438,2,"2025-10-06T04:10:47.280",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573990,1759723847290,-567.65,0.00016438,2,"2025-10-06T04:10:47.290",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573992,1759723847299,-567.65,0.00016438,2,"2025-10-06T04:10:47.299",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573994,1759723847309,-567.6917429,0.00016438,2,"2025-10-06T04:10:47.309",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573996,1759723847319,-500.0,0.00016438,2,"2025-10-06T04:10:47.319",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389573998,1759723847328,-500.0,0.00016438,2,"2025-10-06T04:10:47.328",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574000,1759723847338,-500.0,0.00016438,2,"2025-10-06T04:10:47.338",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574001,1759723847347,-500.0,0.00016438,2,"2025-10-06T04:10:47.347",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574024,1759723847597,-500.0,0.00016438,2,"2025-10-06T04:10:47.597",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574026,1759723847614,-500.0,0.00016438,2,"2025-10-06T04:10:47.614",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574028,1759723847625,-500.0,0.00016438,2,"2025-10-06T04:10:47.625",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574030,1759723847634,-500.0,0.00016438,2,"2025-10-06T04:10:47.634",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574032,1759723847644,-500.0,0.00016438,2,"2025-10-06T04:10:47.644",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574033,1759723847653,-605.66964182,0.00016438,2,"2025-10-06T04:10:47.653",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574035,1759723847662,-596.12,0.00016438,2,"2025-10-06T04:10:47.662",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574037,1759723847671,-596.12,0.00016438,2,"2025-10-06T04:10:47.671",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574039,1759723847680,-596.12,0.00016438,2,"2025-10-06T04:10:47.680",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574041,1759723847690,-596.12,0.00016438,2,"2025-10-06T04:10:47.690",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574043,1759723847700,-596.12,0.00016438,2,"2025-10-06T04:10:47.700",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574044,1759723847710,-596.12,0.00016438,2,"2025-10-06T04:10:47.710",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574046,1759723847720,-596.12,0.00016438,2,"2025-10-06T04:10:47.720",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574048,1759723847730,-596.12,0.00016438,2,"2025-10-06T04:10:47.730",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574050,1759723847739,-596.12,0.00016438,2,"2025-10-06T04:10:47.739",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574052,1759723847748,-596.12,0.00016438,2,"2025-10-06T04:10:47.748",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574054,1759723847757,-596.12,0.00016438,2,"2025-10-06T04:10:47.757",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574055,1759723847766,-596.12,0.00016438,2,"2025-10-06T04:10:47.766",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574057,1759723847776,-596.12,0.00016438,2,"2025-10-06T04:10:47.776",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574059,1759723847786,-596.12,0.00016438,2,"2025-10-06T04:10:47.786",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574061,1759723847795,-596.12,0.00016438,2,"2025-10-06T04:10:47.795",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574063,1759723847804,-596.12,0.00016438,2,"2025-10-06T04:10:47.804",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574065,1759723847813,-596.12,0.00016438,2,"2025-10-06T04:10:47.813",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574067,1759723847822,-596.12,0.00016438,2,"2025-10-06T04:10:47.822",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574068,1759723847832,-596.12,0.00016438,2,"2025-10-06T04:10:47.832",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574070,1759723847842,-596.12,0.00016438,2,"2025-10-06T04:10:47.842",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574072,1759723847851,-596.12,0.00016438,2,"2025-10-06T04:10:47.851",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574074,1759723847861,-596.12,0.00016438,2,"2025-10-06T04:10:47.861",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574076,1759723847870,-596.12,0.00016438,2,"2025-10-06T04:10:47.870",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574078,1759723847879,-596.2455948,0.00016438,2,"2025-10-06T04:10:47.879",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574079,1759723847888,-867.21,0.00016438,2,"2025-10-06T04:10:47.888",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574081,1759723847898,-867.21,0.00016438,2,"2025-10-06T04:10:47.898",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574083,1759723847907,-867.21,0.00016438,2,"2025-10-06T04:10:47.907",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574085,1759723847916,-867.21,0.00016438,2,"2025-10-06T04:10:47.916",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574087,1759723847926,-867.21,0.00016438,2,"2025-10-06T04:10:47.926",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574089,1759723847935,-867.21,0.00016438,2,"2025-10-06T04:10:47.935",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574091,1759723847944,-867.21,0.00016438,2,"2025-10-06T04:10:47.944",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574092,1759723847953,-867.21,0.00016438,2,"2025-10-06T04:10:47.953",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574094,1759723847963,-867.21,0.00016438,2,"2025-10-06T04:10:47.963",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574096,1759723847972,-867.21,0.00016438,2,"2025-10-06T04:10:47.972",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574098,1759723847981,-867.21,0.00016438,2,"2025-10-06T04:10:47.981",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574100,1759723847990,-500.0,0.00016438,2,"2025-10-06T04:10:47.990",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574102,1759723847999,-867.21,0.00016438,2,"2025-10-06T04:10:47.999",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574103,1759723848008,-500.0,0.00016438,2,"2025-10-06T04:10:48.008",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574105,1759723848018,-867.21,0.00016438,2,"2025-10-06T04:10:48.018",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574107,1759723848027,-500.0,0.00016438,2,"2025-10-06T04:10:48.027",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574109,1759723848037,-867.21,0.00016438,2,"2025-10-06T04:10:48.037",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574111,1759723848047,-500.0,0.00016438,2,"2025-10-06T04:10:48.047",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574113,1759723848056,-867.21,0.00016438,2,"2025-10-06T04:10:48.056",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574115,1759723848065,-503.34012942,0.00016438,2,"2025-10-06T04:10:48.065",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574116,1759723848074,-867.21,0.00016438,2,"2025-10-06T04:10:48.074",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574118,1759723848083,-867.21,0.00016438,2,"2025-10-06T04:10:48.083",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574120,1759723848093,-867.21,0.00016438,2,"2025-10-06T04:10:48.093",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574122,1759723848102,-867.21,0.00016438,2,"2025-10-06T04:10:48.102",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574124,1759723848111,-867.21,0.00016438,2,"2025-10-06T04:10:48.111",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574126,1759723848121,-867.21,0.00016438,2,"2025-10-06T04:10:48.121",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574127,1759723848130,-867.21,0.00016438,2,"2025-10-06T04:10:48.130",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574129,1759723848139,-867.21,0.00016438,2,"2025-10-06T04:10:48.139",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574131,1759723848150,-867.22025706,0.00016438,2,"2025-10-06T04:10:48.150",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574133,1759723848159,-500.0,0.00016438,2,"2025-10-06T04:10:48.159",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574135,1759723848169,-500.0,0.00016438,2,"2025-10-06T04:10:48.169",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574137,1759723848180,-500.0,0.00016438,2,"2025-10-06T04:10:48.180",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574139,1759723848191,-500.0,0.00016438,2,"2025-10-06T04:10:48.191",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574140,1759723848200,-500.0,0.00016438,2,"2025-10-06T04:10:48.200",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574142,1759723848210,-500.0,0.00016438,2,"2025-10-06T04:10:48.210",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574144,1759723848219,-500.0,0.00016438,2,"2025-10-06T04:10:48.219",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574146,1759723848229,-500.0,0.00016438,2,"2025-10-06T04:10:48.229",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574148,1759723848238,-503.49021762,0.00016438,2,"2025-10-06T04:10:48.238",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574150,1759723848248,-500.0,0.00016438,2,"2025-10-06T04:10:48.248",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574151,1759723848257,-500.0,0.00016438,2,"2025-10-06T04:10:48.257",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574153,1759723848267,-500.0,0.00016438,2,"2025-10-06T04:10:48.267",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574155,1759723848276,-151.532054,0.00016438,2,"2025-10-06T04:10:48.276",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574157,1759723848286,-500.0,0.00016438,2,"2025-10-06T04:10:48.286",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574159,1759723848295,-500.0,0.00016438,2,"2025-10-06T04:10:48.295",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574161,1759723848304,-500.0,0.00016438,2,"2025-10-06T04:10:48.304",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574163,1759723848314,-476.10938157,0.00016438,2,"2025-10-06T04:10:48.314",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574165,1759723848323,-500.0,0.00016438,2,"2025-10-06T04:10:48.323",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574166,1759723848332,-500.0,0.00016438,2,"2025-10-06T04:10:48.332",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574168,1759723848342,-500.0,0.00016438,2,"2025-10-06T04:10:48.342",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574170,1759723848351,-533.12483547,0.00016438,2,"2025-10-06T04:10:48.351",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574171,1759723848360,-491.61922236,0.00016438,2,"2025-10-06T04:10:48.360",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574172,1759723848368,-500.0,0.00016438,2,"2025-10-06T04:10:48.368",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574173,1759723848377,-500.0,0.00016438,2,"2025-10-06T04:10:48.377",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574174,1759723848386,-500.0,0.00016438,2,"2025-10-06T04:10:48.386",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574175,1759723848397,-500.0,0.00016438,2,"2025-10-06T04:10:48.397",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574176,1759723848406,-595.44746863,0.00016438,2,"2025-10-06T04:10:48.406",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574177,1759723848415,-500.0,0.00016438,2,"2025-10-06T04:10:48.415",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574178,1759723848424,-500.0,0.00016438,2,"2025-10-06T04:10:48.424",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574179,1759723848433,-500.0,0.00016438,2,"2025-10-06T04:10:48.433",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574180,1759723848442,-500.0,0.00016438,2,"2025-10-06T04:10:48.442",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574181,1759723848451,-500.0,0.00016438,2,"2025-10-06T04:10:48.451",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574182,1759723848459,-502.82197564,0.00016438,2,"2025-10-06T04:10:48.459",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574183,1759723848468,-579.82422768,0.00016438,2,"2025-10-06T04:10:48.468",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574184,1759723848477,-500.0,0.00016438,2,"2025-10-06T04:10:48.477",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574185,1759723848486,-500.0,0.00016438,2,"2025-10-06T04:10:48.486",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574186,1759723848495,-500.0,0.00016438,2,"2025-10-06T04:10:48.495",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574187,1759723848504,-500.0,0.00016438,2,"2025-10-06T04:10:48.504",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574188,1759723848517,-502.34822065,0.00016438,2,"2025-10-06T04:10:48.517",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574189,1759723848526,-500.0,0.00016438,2,"2025-10-06T04:10:48.526",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574190,1759723848535,-500.0,0.00016438,2,"2025-10-06T04:10:48.535",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574191,1759723848545,-500.0,0.00016438,2,"2025-10-06T04:10:48.545",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574192,1759723848555,-500.0,0.00016438,2,"2025-10-06T04:10:48.555",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574193,1759723848565,-172.92165274,0.00016438,2,"2025-10-06T04:10:48.565",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574194,1759723848574,-516.76896268,0.00016438,2,"2025-10-06T04:10:48.574",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574196,1759723848588,-500.0,0.00016438,2,"2025-10-06T04:10:48.588",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574198,1759723848599,-500.0,0.00016438,2,"2025-10-06T04:10:48.599",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574200,1759723848609,-500.0,0.00016438,2,"2025-10-06T04:10:48.609",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574202,1759723848619,-500.0,0.00016438,2,"2025-10-06T04:10:48.619",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574204,1759723848630,-522.94576129,0.00016438,2,"2025-10-06T04:10:48.630",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574206,1759723848641,-500.0,0.00016438,2,"2025-10-06T04:10:48.641",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574208,1759723848651,-500.0,0.00016438,2,"2025-10-06T04:10:48.651",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574210,1759723848662,-500.0,0.00016438,2,"2025-10-06T04:10:48.662",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574212,1759723848673,-500.0,0.00016438,2,"2025-10-06T04:10:48.673",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574214,1759723848683,-500.0,0.00016438,2,"2025-10-06T04:10:48.683",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574216,1759723848694,-500.0,0.00016438,2,"2025-10-06T04:10:48.694",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574218,1759723848704,-500.0,0.00016438,2,"2025-10-06T04:10:48.704",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574220,1759723848714,-500.0,0.00016438,2,"2025-10-06T04:10:48.714",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574222,1759723848724,-500.0,0.00016438,2,"2025-10-06T04:10:48.724",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574224,1759723848734,-239.30734979,0.00016438,2,"2025-10-06T04:10:48.734",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574226,1759723848743,-500.0,0.00016438,2,"2025-10-06T04:10:48.743",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574228,1759723848752,-500.0,0.00016438,2,"2025-10-06T04:10:48.752",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574230,1759723848762,-500.0,0.00016438,2,"2025-10-06T04:10:48.762",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574232,1759723848772,-500.0,0.00016438,2,"2025-10-06T04:10:48.772",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574234,1759723848782,-500.0,0.00016438,2,"2025-10-06T04:10:48.782",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574237,1759723848792,-500.0,0.00016438,2,"2025-10-06T04:10:48.792",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574239,1759723848802,-500.0,0.00016438,2,"2025-10-06T04:10:48.802",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574241,1759723848812,-500.0,0.00016438,2,"2025-10-06T04:10:48.812",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574243,1759723848821,-500.0,0.00016438,2,"2025-10-06T04:10:48.821",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574245,1759723848832,-500.0,0.00016438,2,"2025-10-06T04:10:48.832",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574247,1759723848842,-500.0,0.00016438,2,"2025-10-06T04:10:48.842",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574249,1759723848852,-384.67156664,0.00016438,2,"2025-10-06T04:10:48.852",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574251,1759723848861,-500.0,0.00016438,2,"2025-10-06T04:10:48.861",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574253,1759723848871,-500.0,0.00016438,2,"2025-10-06T04:10:48.871",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574255,1759723848881,-501.86148413,0.00016438,2,"2025-10-06T04:10:48.881",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574257,1759723848891,-500.0,0.00016438,2,"2025-10-06T04:10:48.891",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574259,1759723848901,-500.0,0.00016438,2,"2025-10-06T04:10:48.901",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574261,1759723848911,-512.42069252,0.00016438,2,"2025-10-06T04:10:48.911",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574264,1759723848925,-500.0,0.00016438,2,"2025-10-06T04:10:48.925",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574266,1759723848935,-500.0,0.00016438,2,"2025-10-06T04:10:48.935",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574268,1759723848945,-500.0,0.00016438,2,"2025-10-06T04:10:48.945",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574270,1759723848954,-500.0,0.00016438,2,"2025-10-06T04:10:48.954",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574272,1759723848964,-506.6722189,0.00016438,2,"2025-10-06T04:10:48.964",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574274,1759723848974,-500.0,0.00016438,2,"2025-10-06T04:10:48.974",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574276,1759723848984,-500.0,0.00016438,2,"2025-10-06T04:10:48.984",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574278,1759723848995,-500.0,0.00016438,2,"2025-10-06T04:10:48.995",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574280,1759723849005,-500.0,0.00016438,2,"2025-10-06T04:10:49.005",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574282,1759723849016,-500.0,0.00016438,2,"2025-10-06T04:10:49.016",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574285,1759723849026,-500.0,0.00016438,2,"2025-10-06T04:10:49.026",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574287,1759723849036,-500.0,0.00016438,2,"2025-10-06T04:10:49.036",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574289,1759723849046,-500.0,0.00016438,2,"2025-10-06T04:10:49.046",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574291,1759723849056,-500.0,0.00016438,2,"2025-10-06T04:10:49.056",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574293,1759723849066,-500.0,0.00016438,2,"2025-10-06T04:10:49.066",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574295,1759723849076,-500.0,0.00016438,2,"2025-10-06T04:10:49.076",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574297,1759723849086,-196.11693948,0.00016438,2,"2025-10-06T04:10:49.086",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574299,1759723849097,-500.0,0.00016438,2,"2025-10-06T04:10:49.097",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574301,1759723849107,-500.0,0.00016438,2,"2025-10-06T04:10:49.107",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574303,1759723849117,-500.0,0.00016438,2,"2025-10-06T04:10:49.117",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574305,1759723849126,-500.0,0.00016438,2,"2025-10-06T04:10:49.126",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574307,1759723849136,-500.0,0.00016438,2,"2025-10-06T04:10:49.136",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574310,1759723849154,-500.0,0.00016438,2,"2025-10-06T04:10:49.154",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574312,1759723849165,-500.0,0.00016438,2,"2025-10-06T04:10:49.165",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574314,1759723849175,-500.0,0.00016438,2,"2025-10-06T04:10:49.175",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574316,1759723849185,-500.0,0.00016438,2,"2025-10-06T04:10:49.185",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574318,1759723849196,-505.80839464,0.00016438,2,"2025-10-06T04:10:49.196",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574320,1759723849206,-500.0,0.00016438,2,"2025-10-06T04:10:49.206",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574322,1759723849216,-500.0,0.00016438,2,"2025-10-06T04:10:49.216",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574324,1759723849225,-500.0,0.00016438,2,"2025-10-06T04:10:49.225",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574327,1759723849240,-500.0,0.00016438,2,"2025-10-06T04:10:49.240",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574328,1759723849254,-500.0,0.00016438,2,"2025-10-06T04:10:49.254",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574330,1759723849264,-500.0,0.00016438,2,"2025-10-06T04:10:49.264",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574333,1759723849274,-500.0,0.00016438,2,"2025-10-06T04:10:49.274",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574335,1759723849284,-500.0,0.00016438,2,"2025-10-06T04:10:49.284",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574337,1759723849295,-500.0,0.00016438,2,"2025-10-06T04:10:49.295",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574339,1759723849304,-500.0,0.00016438,2,"2025-10-06T04:10:49.304",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574341,1759723849315,-500.0,0.00016438,2,"2025-10-06T04:10:49.315",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574343,1759723849325,-500.0,0.00016438,2,"2025-10-06T04:10:49.325",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574345,1759723849335,-500.0,0.00016438,2,"2025-10-06T04:10:49.335",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574347,1759723849344,-500.0,0.00016438,2,"2025-10-06T04:10:49.344",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574349,1759723849353,-500.0,0.00016438,2,"2025-10-06T04:10:49.353",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574351,1759723849363,-500.0,0.00016438,2,"2025-10-06T04:10:49.363",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574353,1759723849372,-500.0,0.00016438,2,"2025-10-06T04:10:49.372",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574355,1759723849385,-500.0,0.00016438,2,"2025-10-06T04:10:49.385",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574357,1759723849396,-500.0,0.00016438,2,"2025-10-06T04:10:49.396",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574359,1759723849406,-500.0,0.00016438,2,"2025-10-06T04:10:49.406",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574361,1759723849416,-500.0,0.00016438,2,"2025-10-06T04:10:49.416",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574363,1759723849426,-500.0,0.00016438,2,"2025-10-06T04:10:49.426",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574366,1759723849436,-500.0,0.00016438,2,"2025-10-06T04:10:49.436",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574368,1759723849446,-500.0,0.00016438,2,"2025-10-06T04:10:49.446",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574370,1759723849455,-500.0,0.00016438,2,"2025-10-06T04:10:49.455",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574372,1759723849465,-500.0,0.00016438,2,"2025-10-06T04:10:49.465",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574374,1759723849475,-500.0,0.00016438,2,"2025-10-06T04:10:49.475",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574376,1759723849484,-412.89480207,0.00016438,2,"2025-10-06T04:10:49.484",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574378,1759723849493,-500.0,0.00016438,2,"2025-10-06T04:10:49.493",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574380,1759723849505,-500.0,0.00016438,2,"2025-10-06T04:10:49.505",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574382,1759723849515,-500.0,0.00016438,2,"2025-10-06T04:10:49.515",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574384,1759723849525,-500.0,0.00016438,2,"2025-10-06T04:10:49.525",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574386,1759723849535,-500.0,0.00016438,2,"2025-10-06T04:10:49.535",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574388,1759723849544,-500.0,0.00016438,2,"2025-10-06T04:10:49.544",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574390,1759723849554,-502.208781,0.00016438,2,"2025-10-06T04:10:49.554",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574392,1759723849563,-547.18,0.00016438,2,"2025-10-06T04:10:49.563",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574394,1759723849574,-547.18,0.00016438,2,"2025-10-06T04:10:49.574",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574396,1759723849586,-623.34,0.00016438,2,"2025-10-06T04:10:49.586",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574398,1759723849596,-547.18,0.00016438,2,"2025-10-06T04:10:49.596",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574400,1759723849606,-623.34,0.00016438,2,"2025-10-06T04:10:49.606",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574403,1759723849617,-547.18,0.00016438,2,"2025-10-06T04:10:49.617",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574405,1759723849627,-623.34,0.00016438,2,"2025-10-06T04:10:49.627",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574407,1759723849636,-547.18,0.00016438,2,"2025-10-06T04:10:49.636",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574409,1759723849646,-623.34,0.00016438,2,"2025-10-06T04:10:49.646",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574411,1759723849658,-547.18,0.00016438,2,"2025-10-06T04:10:49.658",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574413,1759723849667,-500.0,0.00016438,2,"2025-10-06T04:10:49.667",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574415,1759723849677,-547.18,0.00016438,2,"2025-10-06T04:10:49.677",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574417,1759723849686,-500.0,0.00016438,2,"2025-10-06T04:10:49.686",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574419,1759723849695,-623.34,0.00016438,2,"2025-10-06T04:10:49.695",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574421,1759723849706,-547.18,0.00016438,2,"2025-10-06T04:10:49.706",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574423,1759723849716,-500.0,0.00016438,2,"2025-10-06T04:10:49.716",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574425,1759723849725,-623.34,0.00016438,2,"2025-10-06T04:10:49.725",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574427,1759723849735,-547.18,0.00016438,2,"2025-10-06T04:10:49.735",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574429,1759723849745,-500.0,0.00016438,2,"2025-10-06T04:10:49.745",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574431,1759723849754,-623.34,0.00016438,2,"2025-10-06T04:10:49.754",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574433,1759723849763,-547.18,0.00016438,2,"2025-10-06T04:10:49.763",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574435,1759723849773,-520.81806414,0.00016438,2,"2025-10-06T04:10:49.773",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574437,1759723849782,-623.34,0.00016438,2,"2025-10-06T04:10:49.782",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574439,1759723849792,-547.18,0.00016438,2,"2025-10-06T04:10:49.792",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574441,1759723849801,-623.34,0.00016438,2,"2025-10-06T04:10:49.801",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574444,1759723849811,-547.18,0.00016438,2,"2025-10-06T04:10:49.811",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574446,1759723849821,-623.34,0.00016438,2,"2025-10-06T04:10:49.821",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574448,1759723849831,-547.18,0.00016438,2,"2025-10-06T04:10:49.831",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574450,1759723849840,-623.34,0.00016438,2,"2025-10-06T04:10:49.840",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574452,1759723849849,-547.18,0.00016438,2,"2025-10-06T04:10:49.849",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574454,1759723849859,-623.34,0.00016438,2,"2025-10-06T04:10:49.859",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574456,1759723849869,-547.18,0.00016438,2,"2025-10-06T04:10:49.869",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574458,1759723849879,-623.34,0.00016438,2,"2025-10-06T04:10:49.879",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574460,1759723849890,-547.18,0.00016438,2,"2025-10-06T04:10:49.890",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574462,1759723849899,-623.34,0.00016438,2,"2025-10-06T04:10:49.899",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574464,1759723849910,-547.18,0.00016438,2,"2025-10-06T04:10:49.910",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574466,1759723849919,-623.34,0.00016438,2,"2025-10-06T04:10:49.919",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574468,1759723849929,-623.34,0.00016438,2,"2025-10-06T04:10:49.929",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574470,1759723849939,-547.18,0.00016438,2,"2025-10-06T04:10:49.939",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574472,1759723849949,-623.34,0.00016438,2,"2025-10-06T04:10:49.949",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574474,1759723849958,-547.18,0.00016438,2,"2025-10-06T04:10:49.958",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574476,1759723849968,-623.34,0.00016438,2,"2025-10-06T04:10:49.968",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574478,1759723849977,-547.18,0.00016438,2,"2025-10-06T04:10:49.977",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574480,1759723849986,-623.34,0.00016438,2,"2025-10-06T04:10:49.986",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574482,1759723849996,-547.18,0.00016438,2,"2025-10-06T04:10:49.996",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574484,1759723850005,-623.34,0.00016438,2,"2025-10-06T04:10:50.005",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574486,1759723850015,-623.34,0.00016438,2,"2025-10-06T04:10:50.015",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574489,1759723850025,-547.18,0.00016438,2,"2025-10-06T04:10:50.025",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574506,1759723850171,-500.0,0.00016438,2,"2025-10-06T04:10:50.171",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574508,1759723850181,-623.34,0.00016438,2,"2025-10-06T04:10:50.181",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574510,1759723850192,-547.18,0.00016438,2,"2025-10-06T04:10:50.192",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574512,1759723850201,-500.0,0.00016438,2,"2025-10-06T04:10:50.201",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574514,1759723850213,-547.30544014,0.00016438,2,"2025-10-06T04:10:50.213",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574516,1759723850222,-500.0,0.00016438,2,"2025-10-06T04:10:50.222",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574519,1759723850232,-623.34,0.00016438,2,"2025-10-06T04:10:50.232",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574520,1759723850242,-500.0,0.00016438,2,"2025-10-06T04:10:50.242",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574522,1759723850251,-623.41090476,0.00016438,2,"2025-10-06T04:10:50.251",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574524,1759723850261,-503.43161973,0.00016438,2,"2025-10-06T04:10:50.261",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574526,1759723850270,-500.0,0.00016438,2,"2025-10-06T04:10:50.270",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574528,1759723850279,-500.0,0.00016438,2,"2025-10-06T04:10:50.279",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574531,1759723850289,-500.0,0.00016438,2,"2025-10-06T04:10:50.289",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574533,1759723850299,-500.0,0.00016438,2,"2025-10-06T04:10:50.299",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574535,1759723850309,-500.0,0.00016438,2,"2025-10-06T04:10:50.309",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574536,1759723850318,-432.75367477,0.00016438,2,"2025-10-06T04:10:50.318",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574539,1759723850328,-500.0,0.00016438,2,"2025-10-06T04:10:50.328",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574541,1759723850337,-500.0,0.00016438,2,"2025-10-06T04:10:50.337",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574543,1759723850346,-500.0,0.00016438,2,"2025-10-06T04:10:50.346",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574545,1759723850355,-500.0,0.00016438,2,"2025-10-06T04:10:50.355",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574547,1759723850365,-500.0,0.00016438,2,"2025-10-06T04:10:50.365",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574549,1759723850374,-500.0,0.00016438,2,"2025-10-06T04:10:50.374",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574551,1759723850383,-500.0,0.00016438,2,"2025-10-06T04:10:50.383",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574553,1759723850393,-500.0,0.00016438,2,"2025-10-06T04:10:50.393",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574555,1759723850402,-539.3615585,0.00016438,2,"2025-10-06T04:10:50.402",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574557,1759723850411,-500.0,0.00016438,2,"2025-10-06T04:10:50.411",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574559,1759723850420,-209.96037317,0.00016438,2,"2025-10-06T04:10:50.420",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574561,1759723850429,-500.0,0.00016438,2,"2025-10-06T04:10:50.429",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574563,1759723850439,-500.0,0.00016438,2,"2025-10-06T04:10:50.439",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574565,1759723850448,-500.0,0.00016438,2,"2025-10-06T04:10:50.448",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574567,1759723850457,-500.0,0.00016438,2,"2025-10-06T04:10:50.457",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574568,1759723850466,-500.0,0.00016438,2,"2025-10-06T04:10:50.466",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574570,1759723850475,-500.0,0.00016438,2,"2025-10-06T04:10:50.475",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574572,1759723850484,-500.0,0.00016438,2,"2025-10-06T04:10:50.484",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574574,1759723850493,-500.0,0.00016438,2,"2025-10-06T04:10:50.493",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574576,1759723850502,-500.0,0.00016438,2,"2025-10-06T04:10:50.502",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574578,1759723850511,-500.0,0.00016438,2,"2025-10-06T04:10:50.511",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574580,1759723850521,-515.56,0.00016438,2,"2025-10-06T04:10:50.521",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574582,1759723850530,-500.0,0.00016438,2,"2025-10-06T04:10:50.530",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574584,1759723850539,-515.56,0.00016438,2,"2025-10-06T04:10:50.539",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574586,1759723850548,-223.10020219,0.00016438,2,"2025-10-06T04:10:50.548",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574589,1759723850558,-500.0,0.00016438,2,"2025-10-06T04:10:50.558",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574591,1759723850567,-515.56,0.00016438,2,"2025-10-06T04:10:50.567",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574593,1759723850576,-510.43072174,0.00016438,2,"2025-10-06T04:10:50.576",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574595,1759723850590,-515.56,0.00016438,2,"2025-10-06T04:10:50.590",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574597,1759723850599,-515.56,0.00016438,2,"2025-10-06T04:10:50.599",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574598,1759723850608,-515.56,0.00016438,2,"2025-10-06T04:10:50.608",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574600,1759723850618,-515.56,0.00016438,2,"2025-10-06T04:10:50.618",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574603,1759723850627,-515.56,0.00016438,2,"2025-10-06T04:10:50.627",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574605,1759723850636,-515.56,0.00016438,2,"2025-10-06T04:10:50.636",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574607,1759723850646,-500.0,0.00016438,2,"2025-10-06T04:10:50.646",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574609,1759723850659,-515.56,0.00016438,2,"2025-10-06T04:10:50.659",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574611,1759723850669,-500.0,0.00016438,2,"2025-10-06T04:10:50.669",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574613,1759723850678,-515.56,0.00016438,2,"2025-10-06T04:10:50.678",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574615,1759723850688,-500.0,0.00016438,2,"2025-10-06T04:10:50.688",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574617,1759723850696,-515.56,0.00016438,2,"2025-10-06T04:10:50.696",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574619,1759723850706,-500.0,0.00016438,2,"2025-10-06T04:10:50.706",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574621,1759723850716,-515.56,0.00016438,2,"2025-10-06T04:10:50.716",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574623,1759723850725,-515.56,0.00016438,2,"2025-10-06T04:10:50.725",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574625,1759723850734,-500.0,0.00016438,2,"2025-10-06T04:10:50.734",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574627,1759723850743,-500.0,0.00016438,2,"2025-10-06T04:10:50.743",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574629,1759723850752,-500.0,0.00016438,2,"2025-10-06T04:10:50.752",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574631,1759723850761,-515.56,0.00016438,2,"2025-10-06T04:10:50.761",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574633,1759723850770,-500.0,0.00016438,2,"2025-10-06T04:10:50.770",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574635,1759723850779,-515.56,0.00016438,2,"2025-10-06T04:10:50.779",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574637,1759723850789,-500.0,0.00016438,2,"2025-10-06T04:10:50.789",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574639,1759723850798,-515.56,0.00016438,2,"2025-10-06T04:10:50.798",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574641,1759723850807,-500.0,0.00016438,2,"2025-10-06T04:10:50.807",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574643,1759723850815,-515.56,0.00016438,2,"2025-10-06T04:10:50.815",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574645,1759723850826,-500.0,0.00016438,2,"2025-10-06T04:10:50.826",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574647,1759723850835,-515.56,0.00016438,2,"2025-10-06T04:10:50.835",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574649,1759723850843,-500.0,0.00016438,2,"2025-10-06T04:10:50.843",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574651,1759723850852,-515.56,0.00016438,2,"2025-10-06T04:10:50.852",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574653,1759723850861,-500.0,0.00016438,2,"2025-10-06T04:10:50.861",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574655,1759723850870,-515.56,0.00016438,2,"2025-10-06T04:10:50.870",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574657,1759723850878,-515.56,0.00016438,2,"2025-10-06T04:10:50.878",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574659,1759723850887,-500.0,0.00016438,2,"2025-10-06T04:10:50.887",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574661,1759723850897,-515.56,0.00016438,2,"2025-10-06T04:10:50.897",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574663,1759723850906,-500.0,0.00016438,2,"2025-10-06T04:10:50.906",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574665,1759723850915,-515.57117238,0.00016438,2,"2025-10-06T04:10:50.915",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574667,1759723850925,-500.0,0.00016438,2,"2025-10-06T04:10:50.925",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574669,1759723850934,-500.0,0.00016438,2,"2025-10-06T04:10:50.934",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574671,1759723850943,-504.48649041,0.00016438,2,"2025-10-06T04:10:50.943",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574673,1759723850953,-500.0,0.00016438,2,"2025-10-06T04:10:50.953",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574675,1759723850962,-500.0,0.00016438,2,"2025-10-06T04:10:50.962",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574677,1759723850971,-500.0,0.00016438,2,"2025-10-06T04:10:50.971",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574679,1759723850980,-500.0,0.00016438,2,"2025-10-06T04:10:50.980",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574681,1759723850990,-500.0,0.00016438,2,"2025-10-06T04:10:50.990",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574683,1759723850999,-500.0,0.00016438,2,"2025-10-06T04:10:50.999",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574685,1759723851009,-500.0,0.00016438,2,"2025-10-06T04:10:51.009",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574687,1759723851018,-500.0,0.00016438,2,"2025-10-06T04:10:51.018",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574689,1759723851027,-500.0,0.00016438,2,"2025-10-06T04:10:51.027",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574691,1759723851037,-500.0,0.00016438,2,"2025-10-06T04:10:51.037",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574693,1759723851046,-500.0,0.00016438,2,"2025-10-06T04:10:51.046",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574695,1759723851056,-500.0,0.00016438,2,"2025-10-06T04:10:51.056",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574697,1759723851065,-500.0,0.00016438,2,"2025-10-06T04:10:51.065",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574699,1759723851075,-500.0,0.00016438,2,"2025-10-06T04:10:51.075",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574701,1759723851084,-500.0,0.00016438,2,"2025-10-06T04:10:51.084",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574703,1759723851093,-500.0,0.00016438,2,"2025-10-06T04:10:51.093",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574705,1759723851102,-500.0,0.00016438,2,"2025-10-06T04:10:51.102",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574707,1759723851112,-500.0,0.00016438,2,"2025-10-06T04:10:51.112",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574709,1759723851121,-500.0,0.00016438,2,"2025-10-06T04:10:51.121",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574711,1759723851131,-500.0,0.00016438,2,"2025-10-06T04:10:51.131",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574713,1759723851141,-500.0,0.00016438,2,"2025-10-06T04:10:51.141",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574715,1759723851150,-500.0,0.00016438,2,"2025-10-06T04:10:51.150",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574717,1759723851159,-502.47369812,0.00016438,2,"2025-10-06T04:10:51.159",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574719,1759723851169,-500.0,0.00016438,2,"2025-10-06T04:10:51.169",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574721,1759723851178,-500.0,0.00016438,2,"2025-10-06T04:10:51.178",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574723,1759723851187,-500.0,0.00016438,2,"2025-10-06T04:10:51.187",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574725,1759723851196,-500.0,0.00016438,2,"2025-10-06T04:10:51.196",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574727,1759723851207,-291.74635563,0.00016438,2,"2025-10-06T04:10:51.207",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574729,1759723851216,-614.07,0.00016438,2,"2025-10-06T04:10:51.216",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574731,1759723851227,-614.07,0.00016438,2,"2025-10-06T04:10:51.227",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574733,1759723851237,-614.07,0.00016438,2,"2025-10-06T04:10:51.237",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574735,1759723851247,-614.07,0.00016438,2,"2025-10-06T04:10:51.247",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574737,1759723851257,-614.07,0.00016438,2,"2025-10-06T04:10:51.257",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574739,1759723851267,-614.07,0.00016438,2,"2025-10-06T04:10:51.267",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574741,1759723851276,-614.07,0.00016438,2,"2025-10-06T04:10:51.276",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574743,1759723851285,-614.07,0.00016438,2,"2025-10-06T04:10:51.285",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574745,1759723851294,-614.07,0.00016438,2,"2025-10-06T04:10:51.294",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574747,1759723851303,-614.07,0.00016438,2,"2025-10-06T04:10:51.303",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574749,1759723851312,-500.0,0.00016438,2,"2025-10-06T04:10:51.312",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574751,1759723851322,-614.07,0.00016438,2,"2025-10-06T04:10:51.322",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574753,1759723851331,-500.0,0.00016438,2,"2025-10-06T04:10:51.331",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574755,1759723851340,-614.07,0.00016438,2,"2025-10-06T04:10:51.340",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574757,1759723851349,-500.0,0.00016438,2,"2025-10-06T04:10:51.349",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574759,1759723851358,-614.07,0.00016438,2,"2025-10-06T04:10:51.358",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574761,1759723851368,-500.0,0.00016438,2,"2025-10-06T04:10:51.368",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574763,1759723851377,-500.0,0.00016438,2,"2025-10-06T04:10:51.377",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574765,1759723851386,-614.07,0.00016438,2,"2025-10-06T04:10:51.386",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574767,1759723851396,-500.0,0.00016438,2,"2025-10-06T04:10:51.396",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574769,1759723851406,-500.0,0.00016438,2,"2025-10-06T04:10:51.406",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574771,1759723851415,-614.07,0.00016438,2,"2025-10-06T04:10:51.415",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574773,1759723851424,-500.0,0.00016438,2,"2025-10-06T04:10:51.424",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574775,1759723851434,-500.0,0.00016438,2,"2025-10-06T04:10:51.434",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574777,1759723851443,-614.07,0.00016438,2,"2025-10-06T04:10:51.443",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574779,1759723851452,-500.0,0.00016438,2,"2025-10-06T04:10:51.452",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574781,1759723851462,-500.0,0.00016438,2,"2025-10-06T04:10:51.462",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574783,1759723851471,-614.07,0.00016438,2,"2025-10-06T04:10:51.471",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574785,1759723851479,-500.0,0.00016438,2,"2025-10-06T04:10:51.479",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574787,1759723851489,-500.0,0.00016438,2,"2025-10-06T04:10:51.489",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574789,1759723851498,-614.07,0.00016438,2,"2025-10-06T04:10:51.498",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574791,1759723851507,-500.0,0.00016438,2,"2025-10-06T04:10:51.507",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574793,1759723851516,-500.0,0.00016438,2,"2025-10-06T04:10:51.516",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574795,1759723851525,-614.07,0.00016438,2,"2025-10-06T04:10:51.525",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574797,1759723851535,-500.0,0.00016438,2,"2025-10-06T04:10:51.535",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574799,1759723851544,-500.0,0.00016438,2,"2025-10-06T04:10:51.544",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574801,1759723851554,-614.07,0.00016438,2,"2025-10-06T04:10:51.554",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574803,1759723851563,-500.0,0.00016438,2,"2025-10-06T04:10:51.563",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574805,1759723851572,-500.0,0.00016438,2,"2025-10-06T04:10:51.572",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574807,1759723851585,-614.07,0.00016438,2,"2025-10-06T04:10:51.585",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574808,1759723851594,-500.0,0.00016438,2,"2025-10-06T04:10:51.594",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574809,1759723851603,-500.0,0.00016438,2,"2025-10-06T04:10:51.603",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574810,1759723851612,-614.07,0.00016438,2,"2025-10-06T04:10:51.612",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574811,1759723851621,-500.0,0.00016438,2,"2025-10-06T04:10:51.621",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574812,1759723851630,-614.07,0.00016438,2,"2025-10-06T04:10:51.630",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574813,1759723851640,-500.0,0.00016438,2,"2025-10-06T04:10:51.640",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574814,1759723851649,-500.0,0.00016438,2,"2025-10-06T04:10:51.649",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574815,1759723851662,-614.21862409,0.00016438,2,"2025-10-06T04:10:51.662",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574816,1759723851671,-500.0,0.00016438,2,"2025-10-06T04:10:51.671",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574817,1759723851681,-500.0,0.00016438,2,"2025-10-06T04:10:51.681",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574818,1759723851690,-500.0,0.00016438,2,"2025-10-06T04:10:51.690",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574819,1759723851699,-237.39945184,0.00016438,2,"2025-10-06T04:10:51.699",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574820,1759723851709,-500.0,0.00016438,2,"2025-10-06T04:10:51.709",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574821,1759723851718,-500.0,0.00016438,2,"2025-10-06T04:10:51.718",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574823,1759723851727,-500.0,0.00016438,2,"2025-10-06T04:10:51.727",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574825,1759723851737,-500.0,0.00016438,2,"2025-10-06T04:10:51.737",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574827,1759723851746,-393.27170159,0.00016438,2,"2025-10-06T04:10:51.746",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574829,1759723851755,-763.06,0.00016438,2,"2025-10-06T04:10:51.755",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574831,1759723851764,-500.0,0.00016438,2,"2025-10-06T04:10:51.764",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574833,1759723851774,-763.06,0.00016438,2,"2025-10-06T04:10:51.774",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574835,1759723851784,-763.06,0.00016438,2,"2025-10-06T04:10:51.784",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574837,1759723851793,-500.0,0.00016438,2,"2025-10-06T04:10:51.793",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574839,1759723851803,-763.06,0.00016438,2,"2025-10-06T04:10:51.803",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574841,1759723851812,-500.0,0.00016438,2,"2025-10-06T04:10:51.812",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574843,1759723851822,-763.06,0.00016438,2,"2025-10-06T04:10:51.822",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574845,1759723851831,-500.0,0.00016438,2,"2025-10-06T04:10:51.831",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574847,1759723851841,-763.06,0.00016438,2,"2025-10-06T04:10:51.841",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574849,1759723851850,-500.0,0.00016438,2,"2025-10-06T04:10:51.850",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574851,1759723851859,-763.06,0.00016438,2,"2025-10-06T04:10:51.859",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574853,1759723851868,-500.0,0.00016438,2,"2025-10-06T04:10:51.868",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574855,1759723851877,-763.06,0.00016438,2,"2025-10-06T04:10:51.877",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574857,1759723851886,-500.0,0.00016438,2,"2025-10-06T04:10:51.886",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574859,1759723851895,-763.06,0.00016438,2,"2025-10-06T04:10:51.895",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574861,1759723851904,-500.0,0.00016438,2,"2025-10-06T04:10:51.904",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574863,1759723851913,-763.06,0.00016438,2,"2025-10-06T04:10:51.913",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574865,1759723851923,-500.0,0.00016438,2,"2025-10-06T04:10:51.923",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574867,1759723851933,-763.06,0.00016438,2,"2025-10-06T04:10:51.933",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574869,1759723851942,-500.0,0.00016438,2,"2025-10-06T04:10:51.942",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574871,1759723851951,-763.06,0.00016438,2,"2025-10-06T04:10:51.951",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574873,1759723851961,-500.0,0.00016438,2,"2025-10-06T04:10:51.961",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574875,1759723851970,-763.06,0.00016438,2,"2025-10-06T04:10:51.970",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574878,1759723851980,-500.0,0.00016438,2,"2025-10-06T04:10:51.980",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574880,1759723851989,-500.0,0.00016438,2,"2025-10-06T04:10:51.989",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574882,1759723851998,-763.06,0.00016438,2,"2025-10-06T04:10:51.998",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574884,1759723852007,-763.06,0.00016438,2,"2025-10-06T04:10:52.007",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574886,1759723852016,-500.0,0.00016438,2,"2025-10-06T04:10:52.016",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574888,1759723852025,-763.06,0.00016438,2,"2025-10-06T04:10:52.025",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574890,1759723852034,-500.0,0.00016438,2,"2025-10-06T04:10:52.034",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574892,1759723852043,-763.06,0.00016438,2,"2025-10-06T04:10:52.043",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574894,1759723852054,-500.0,0.00016438,2,"2025-10-06T04:10:52.054",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574896,1759723852063,-763.06,0.00016438,2,"2025-10-06T04:10:52.063",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574898,1759723852073,-500.0,0.00016438,2,"2025-10-06T04:10:52.073",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574900,1759723852082,-500.0,0.00016438,2,"2025-10-06T04:10:52.082",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574902,1759723852092,-763.06,0.00016438,2,"2025-10-06T04:10:52.092",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574904,1759723852100,-595.75328483,0.00016438,2,"2025-10-06T04:10:52.100",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574906,1759723852110,-763.06,0.00016438,2,"2025-10-06T04:10:52.110",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574908,1759723852119,-763.06,0.00016438,2,"2025-10-06T04:10:52.119",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574910,1759723852128,-763.06,0.00016438,2,"2025-10-06T04:10:52.128",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574912,1759723852138,-763.06,0.00016438,2,"2025-10-06T04:10:52.138",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574914,1759723852148,-500.0,0.00016438,2,"2025-10-06T04:10:52.148",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574916,1759723852157,-763.14947099,0.00016438,2,"2025-10-06T04:10:52.157",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574917,1759723852166,-500.0,0.00016438,2,"2025-10-06T04:10:52.166",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574919,1759723852176,-500.0,0.00016438,2,"2025-10-06T04:10:52.176",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574921,1759723852185,-500.0,0.00016438,2,"2025-10-06T04:10:52.185",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574924,1759723852195,-500.0,0.00016438,2,"2025-10-06T04:10:52.195",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574926,1759723852204,-500.0,0.00016438,2,"2025-10-06T04:10:52.204",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574927,1759723852213,-500.0,0.00016438,2,"2025-10-06T04:10:52.213",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574929,1759723852222,-500.0,0.00016438,2,"2025-10-06T04:10:52.222",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574931,1759723852231,-500.0,0.00016438,2,"2025-10-06T04:10:52.231",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574933,1759723852240,-196.11386638,0.00016438,2,"2025-10-06T04:10:52.240",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574936,1759723852250,-500.0,0.00016438,2,"2025-10-06T04:10:52.250",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574938,1759723852260,-500.0,0.00016438,2,"2025-10-06T04:10:52.260",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574940,1759723852269,-500.0,0.00016438,2,"2025-10-06T04:10:52.269",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574942,1759723852279,-500.0,0.00016438,2,"2025-10-06T04:10:52.279",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574943,1759723852288,-500.0,0.00016438,2,"2025-10-06T04:10:52.288",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574945,1759723852298,-500.0,0.00016438,2,"2025-10-06T04:10:52.298",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574947,1759723852307,-500.0,0.00016438,2,"2025-10-06T04:10:52.307",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574950,1759723852317,-500.0,0.00016438,2,"2025-10-06T04:10:52.317",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574952,1759723852326,-500.0,0.00016438,2,"2025-10-06T04:10:52.326",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574953,1759723852335,-602.84552569,0.00016438,2,"2025-10-06T04:10:52.335",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574956,1759723852345,-500.0,0.00016438,2,"2025-10-06T04:10:52.345",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574957,1759723852354,-500.0,0.00016438,2,"2025-10-06T04:10:52.354",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574959,1759723852363,-500.0,0.00016438,2,"2025-10-06T04:10:52.363",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574961,1759723852372,-500.0,0.00016438,2,"2025-10-06T04:10:52.372",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574963,1759723852381,-500.0,0.00016438,2,"2025-10-06T04:10:52.381",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574965,1759723852391,-580.22422529,0.00016438,2,"2025-10-06T04:10:52.391",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574967,1759723852400,-1094.31,0.00016438,2,"2025-10-06T04:10:52.400",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574969,1759723852409,-1094.31,0.00016438,2,"2025-10-06T04:10:52.409",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574971,1759723852418,-1094.31,0.00016438,2,"2025-10-06T04:10:52.418",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574973,1759723852427,-1094.31,0.00016438,2,"2025-10-06T04:10:52.427",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574975,1759723852437,-1094.31,0.00016438,2,"2025-10-06T04:10:52.437",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574978,1759723852446,-1094.31,0.00016438,2,"2025-10-06T04:10:52.446",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574979,1759723852455,-1094.31,0.00016438,2,"2025-10-06T04:10:52.455",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574981,1759723852464,-1094.31,0.00016438,2,"2025-10-06T04:10:52.464",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574983,1759723852474,-500.0,0.00016438,2,"2025-10-06T04:10:52.474",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574985,1759723852483,-1094.31,0.00016438,2,"2025-10-06T04:10:52.483",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574988,1759723852493,-500.0,0.00016438,2,"2025-10-06T04:10:52.493",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574989,1759723852502,-1094.31,0.00016438,2,"2025-10-06T04:10:52.502",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574991,1759723852512,-500.0,0.00016438,2,"2025-10-06T04:10:52.512",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574993,1759723852521,-1094.31,0.00016438,2,"2025-10-06T04:10:52.521",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574995,1759723852530,-500.0,0.00016438,2,"2025-10-06T04:10:52.530",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574998,1759723852539,-1094.31,0.00016438,2,"2025-10-06T04:10:52.539",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389574999,1759723852548,-500.0,0.00016438,2,"2025-10-06T04:10:52.548",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575001,1759723852557,-1094.31,0.00016438,2,"2025-10-06T04:10:52.557",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575004,1759723852567,-500.0,0.00016438,2,"2025-10-06T04:10:52.567",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575005,1759723852578,-1094.31,0.00016438,2,"2025-10-06T04:10:52.578",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575007,1759723852590,-500.0,0.00016438,2,"2025-10-06T04:10:52.590",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575009,1759723852599,-1094.31,0.00016438,2,"2025-10-06T04:10:52.599",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575011,1759723852608,-500.0,0.00016438,2,"2025-10-06T04:10:52.608",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575013,1759723852617,-1094.31,0.00016438,2,"2025-10-06T04:10:52.617",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575015,1759723852626,-500.0,0.00016438,2,"2025-10-06T04:10:52.626",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575017,1759723852636,-1094.31,0.00016438,2,"2025-10-06T04:10:52.636",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575020,1759723852645,-500.0,0.00016438,2,"2025-10-06T04:10:52.645",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575021,1759723852654,-210.27554943,0.00016438,2,"2025-10-06T04:10:52.654",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575024,1759723852664,-1094.31,0.00016438,2,"2025-10-06T04:10:52.664",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575026,1759723852674,-500.0,0.00016438,2,"2025-10-06T04:10:52.674",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575028,1759723852683,-1094.31,0.00016438,2,"2025-10-06T04:10:52.683",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575030,1759723852692,-500.0,0.00016438,2,"2025-10-06T04:10:52.692",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575032,1759723852701,-1094.31,0.00016438,2,"2025-10-06T04:10:52.701",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575034,1759723852710,-500.0,0.00016438,2,"2025-10-06T04:10:52.710",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575036,1759723852719,-1094.31,0.00016438,2,"2025-10-06T04:10:52.719",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575037,1759723852729,-500.0,0.00016438,2,"2025-10-06T04:10:52.729",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575040,1759723852739,-1094.31,0.00016438,2,"2025-10-06T04:10:52.739",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575042,1759723852748,-497.4518748,0.00016438,2,"2025-10-06T04:10:52.748",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575044,1759723852757,-1094.31,0.00016438,2,"2025-10-06T04:10:52.757",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575046,1759723852766,-1094.44183174,0.00016438,2,"2025-10-06T04:10:52.766",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575047,1759723852775,-500.0,0.00016438,2,"2025-10-06T04:10:52.775",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575049,1759723852784,-500.0,0.00016438,2,"2025-10-06T04:10:52.784",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575051,1759723852794,-500.0,0.00016438,2,"2025-10-06T04:10:52.794",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575053,1759723852803,-500.0,0.00016438,2,"2025-10-06T04:10:52.803",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575056,1759723852812,-500.0,0.00016438,2,"2025-10-06T04:10:52.812",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575058,1759723852822,-500.0,0.00016438,2,"2025-10-06T04:10:52.822",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575059,1759723852831,-500.0,0.00016438,2,"2025-10-06T04:10:52.831",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575061,1759723852840,-500.0,0.00016438,2,"2025-10-06T04:10:52.840",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575063,1759723852849,-500.0,0.00016438,2,"2025-10-06T04:10:52.849",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575065,1759723852859,-500.0,0.00016438,2,"2025-10-06T04:10:52.859",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575068,1759723852869,-433.66728853,0.00016438,2,"2025-10-06T04:10:52.869",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575070,1759723852878,-500.0,0.00016438,2,"2025-10-06T04:10:52.878",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575072,1759723852888,-500.0,0.00016438,2,"2025-10-06T04:10:52.888",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575073,1759723852897,-500.0,0.00016438,2,"2025-10-06T04:10:52.897",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575075,1759723852906,-500.0,0.00016438,2,"2025-10-06T04:10:52.906",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575077,1759723852915,-500.02,0.00016438,2,"2025-10-06T04:10:52.915",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575079,1759723852924,-500.0,0.00016438,2,"2025-10-06T04:10:52.924",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575081,1759723852934,-500.0,0.00016438,2,"2025-10-06T04:10:52.934",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575083,1759723852943,-500.0,0.00016438,2,"2025-10-06T04:10:52.943",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575085,1759723852952,-500.0,0.00016438,2,"2025-10-06T04:10:52.952",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575087,1759723852961,-500.0,0.00016438,2,"2025-10-06T04:10:52.961",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575089,1759723852971,-500.0,0.00016438,2,"2025-10-06T04:10:52.971",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575091,1759723852980,-406.61916661,0.00016438,2,"2025-10-06T04:10:52.980",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575093,1759723852990,-374.81980368,0.00016438,2,"2025-10-06T04:10:52.990",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575095,1759723852999,-500.0,0.00016438,2,"2025-10-06T04:10:52.999",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575097,1759723853009,-500.0,0.00016438,2,"2025-10-06T04:10:53.009",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575099,1759723853019,-500.0,0.00016438,2,"2025-10-06T04:10:53.019",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575102,1759723853028,-500.0,0.00016438,2,"2025-10-06T04:10:53.028",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575104,1759723853038,-500.0,0.00016438,2,"2025-10-06T04:10:53.038",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575106,1759723853047,-500.0,0.00016438,2,"2025-10-06T04:10:53.047",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575108,1759723853056,-500.0,0.00016438,2,"2025-10-06T04:10:53.056",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575110,1759723853066,-500.0,0.00016438,2,"2025-10-06T04:10:53.066",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575112,1759723853075,-500.0,0.00016438,2,"2025-10-06T04:10:53.075",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575114,1759723853085,-500.0,0.00016438,2,"2025-10-06T04:10:53.085",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575116,1759723853094,-500.0,0.00016438,2,"2025-10-06T04:10:53.094",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575117,1759723853103,-500.0,0.00016438,2,"2025-10-06T04:10:53.103",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575119,1759723853112,-500.0,0.00016438,2,"2025-10-06T04:10:53.112",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575121,1759723853122,-500.0,0.00016438,2,"2025-10-06T04:10:53.122",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575123,1759723853131,-500.0,0.00016438,2,"2025-10-06T04:10:53.131",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575125,1759723853141,-501.9965052,0.00016438,2,"2025-10-06T04:10:53.141",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575127,1759723853151,-442.71623779,0.00016438,2,"2025-10-06T04:10:53.151",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575129,1759723853160,-500.0,0.00016438,2,"2025-10-06T04:10:53.160",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575131,1759723853170,-500.0,0.00016438,2,"2025-10-06T04:10:53.170",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575133,1759723853180,-213.09285135,0.00016438,2,"2025-10-06T04:10:53.180",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575135,1759723853189,-200.0,0.00016438,2,"2025-10-06T04:10:53.189",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575137,1759723853199,-500.0,0.00016438,2,"2025-10-06T04:10:53.199",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575139,1759723853208,-444.41674526,0.00016438,2,"2025-10-06T04:10:53.208",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575141,1759723853218,-500.0,0.00016438,2,"2025-10-06T04:10:53.218",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575143,1759723853228,-500.0,0.00016438,2,"2025-10-06T04:10:53.228",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575146,1759723853238,-500.0,0.00016438,2,"2025-10-06T04:10:53.238",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575147,1759723853248,-500.0,0.00016438,2,"2025-10-06T04:10:53.248",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575149,1759723853258,-502.01913695,0.00016438,2,"2025-10-06T04:10:53.258",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575152,1759723853268,-500.0,0.00016438,2,"2025-10-06T04:10:53.268",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575154,1759723853278,-500.0,0.00016438,2,"2025-10-06T04:10:53.278",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575156,1759723853288,-500.0,0.00016438,2,"2025-10-06T04:10:53.288",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575158,1759723853297,-500.0,0.00016438,2,"2025-10-06T04:10:53.297",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575160,1759723853307,-399.68524941,0.00016438,2,"2025-10-06T04:10:53.307",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575162,1759723853317,-151.0,0.00016438,2,"2025-10-06T04:10:53.317",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575164,1759723853326,-151.0,0.00016438,2,"2025-10-06T04:10:53.326",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575166,1759723853336,-151.0,0.00016438,2,"2025-10-06T04:10:53.336",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575168,1759723853345,-151.0,0.00016438,2,"2025-10-06T04:10:53.345",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575170,1759723853354,-151.0,0.00016438,2,"2025-10-06T04:10:53.354",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575172,1759723853364,-151.0,0.00016438,2,"2025-10-06T04:10:53.364",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575174,1759723853374,-151.0,0.00016438,2,"2025-10-06T04:10:53.374",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575176,1759723853382,-151.0,0.00016438,2,"2025-10-06T04:10:53.382",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575177,1759723853391,-151.0,0.00016438,2,"2025-10-06T04:10:53.391",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575179,1759723853401,-197.725181,0.00016438,2,"2025-10-06T04:10:53.401",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575181,1759723853410,-151.0,0.00016438,2,"2025-10-06T04:10:53.410",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575183,1759723853419,-151.0,0.00016438,2,"2025-10-06T04:10:53.419",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575185,1759723853429,-151.0,0.00016438,2,"2025-10-06T04:10:53.429",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575187,1759723853438,-154.461871,0.00016438,2,"2025-10-06T04:10:53.438",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575189,1759723853447,-151.181068,0.00016438,2,"2025-10-06T04:10:53.447",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575191,1759723853456,-151.788321,0.00016438,2,"2025-10-06T04:10:53.456",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575193,1759723853466,-151.0,0.00016438,2,"2025-10-06T04:10:53.466",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575195,1759723853475,-151.0,0.00016438,2,"2025-10-06T04:10:53.475",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575197,1759723853486,-151.0,0.00016438,2,"2025-10-06T04:10:53.486",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575199,1759723853496,-152.464213,0.00016438,2,"2025-10-06T04:10:53.496",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575201,1759723853505,-500.0,0.00016438,2,"2025-10-06T04:10:53.505",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575203,1759723853515,-590.08729406,0.00016438,2,"2025-10-06T04:10:53.515",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575205,1759723853529,-500.0,0.00016438,2,"2025-10-06T04:10:53.529",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575207,1759723853539,-164.54488462,0.00016438,2,"2025-10-06T04:10:53.539",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575271,1759723854170,-335.45511538,0.00016438,2,"2025-10-06T04:10:54.170",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575273,1759723854180,-410.23375455,0.00016438,2,"2025-10-06T04:10:54.180",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575275,1759723854191,-500.0,0.00016438,2,"2025-10-06T04:10:54.191",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575277,1759723854200,-500.0,0.00016438,2,"2025-10-06T04:10:54.200",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575279,1759723854210,-500.0,0.00016438,2,"2025-10-06T04:10:54.210",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575281,1759723854221,-500.0,0.00016438,2,"2025-10-06T04:10:54.221",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575283,1759723854231,-180.0353802,0.00016438,2,"2025-10-06T04:10:54.231",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575285,1759723854240,-151.0,0.00016438,2,"2025-10-06T04:10:54.240",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575287,1759723854249,-151.0,0.00016438,2,"2025-10-06T04:10:54.249",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575289,1759723854259,-467.07279985,0.00016438,2,"2025-10-06T04:10:54.259",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575291,1759723854268,-151.0,0.00016438,2,"2025-10-06T04:10:54.268",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575293,1759723854277,-152.785305,0.00016438,2,"2025-10-06T04:10:54.277",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575295,1759723854287,-512.56,0.00016438,2,"2025-10-06T04:10:54.287",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575297,1759723854296,-512.56,0.00016438,2,"2025-10-06T04:10:54.296",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575299,1759723854305,-512.56,0.00016438,2,"2025-10-06T04:10:54.305",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575301,1759723854314,-512.56,0.00016438,2,"2025-10-06T04:10:54.314",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575303,1759723854323,-512.56,0.00016438,2,"2025-10-06T04:10:54.323",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575305,1759723854332,-500.0,0.00016438,2,"2025-10-06T04:10:54.332",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575307,1759723854342,-512.56,0.00016438,2,"2025-10-06T04:10:54.342",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575309,1759723854351,-500.0,0.00016438,2,"2025-10-06T04:10:54.351",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575311,1759723854361,-512.56,0.00016438,2,"2025-10-06T04:10:54.361",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575313,1759723854370,-500.0,0.00016438,2,"2025-10-06T04:10:54.370",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575315,1759723854380,-512.56,0.00016438,2,"2025-10-06T04:10:54.380",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575318,1759723854389,-500.0,0.00016438,2,"2025-10-06T04:10:54.389",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575320,1759723854403,-512.56,0.00016438,2,"2025-10-06T04:10:54.403",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575322,1759723854412,-500.0,0.00016438,2,"2025-10-06T04:10:54.412",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575324,1759723854422,-512.56,0.00016438,2,"2025-10-06T04:10:54.422",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575326,1759723854431,-500.0,0.00016438,2,"2025-10-06T04:10:54.431",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575328,1759723854446,-512.56,0.00016438,2,"2025-10-06T04:10:54.446",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575330,1759723854456,-275.53669928,0.00016438,2,"2025-10-06T04:10:54.456",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575333,1759723854466,-512.56,0.00016438,2,"2025-10-06T04:10:54.466",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575335,1759723854476,-512.56,0.00016438,2,"2025-10-06T04:10:54.476",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575337,1759723854486,-500.0,0.00016438,2,"2025-10-06T04:10:54.486",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575339,1759723854495,-512.56,0.00016438,2,"2025-10-06T04:10:54.495",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575341,1759723854505,-500.0,0.00016438,2,"2025-10-06T04:10:54.505",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575343,1759723854514,-512.56,0.00016438,2,"2025-10-06T04:10:54.514",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575345,1759723854524,-500.0,0.00016438,2,"2025-10-06T04:10:54.524",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575347,1759723854534,-512.56,0.00016438,2,"2025-10-06T04:10:54.534",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575349,1759723854544,-500.0,0.00016438,2,"2025-10-06T04:10:54.544",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575351,1759723854554,-512.56,0.00016438,2,"2025-10-06T04:10:54.554",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575353,1759723854563,-500.0,0.00016438,2,"2025-10-06T04:10:54.563",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575355,1759723854573,-151.0,0.00016438,2,"2025-10-06T04:10:54.573",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575357,1759723854586,-512.56,0.00016438,2,"2025-10-06T04:10:54.586",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575359,1759723854596,-512.56,0.00016438,2,"2025-10-06T04:10:54.596",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575361,1759723854606,-500.0,0.00016438,2,"2025-10-06T04:10:54.606",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575363,1759723854616,-151.0,0.00016438,2,"2025-10-06T04:10:54.616",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575365,1759723854626,-512.56,0.00016438,2,"2025-10-06T04:10:54.626",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575368,1759723854637,-500.0,0.00016438,2,"2025-10-06T04:10:54.637",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575370,1759723854649,-151.0,0.00016438,2,"2025-10-06T04:10:54.649",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575372,1759723854658,-512.56,0.00016438,2,"2025-10-06T04:10:54.658",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575374,1759723854668,-500.0,0.00016438,2,"2025-10-06T04:10:54.668",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575376,1759723854678,-151.0,0.00016438,2,"2025-10-06T04:10:54.678",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575378,1759723854688,-512.56,0.00016438,2,"2025-10-06T04:10:54.688",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575380,1759723854697,-500.0,0.00016438,2,"2025-10-06T04:10:54.697",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575382,1759723854707,-512.56,0.00016438,2,"2025-10-06T04:10:54.707",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575384,1759723854718,-151.0,0.00016438,2,"2025-10-06T04:10:54.718",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575386,1759723854727,-501.73454841,0.00016438,2,"2025-10-06T04:10:54.727",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575389,1759723854737,-512.57529656,0.00016438,2,"2025-10-06T04:10:54.737",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575391,1759723854746,-151.0,0.00016438,2,"2025-10-06T04:10:54.746",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575393,1759723854755,-274.20516,0.00016438,2,"2025-10-06T04:10:54.755",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575395,1759723854765,-500.0,0.00016438,2,"2025-10-06T04:10:54.765",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575397,1759723854775,-500.0,0.00016438,2,"2025-10-06T04:10:54.775",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575399,1759723854784,-500.0,0.00016438,2,"2025-10-06T04:10:54.784",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575401,1759723854794,-509.2986181,0.00016438,2,"2025-10-06T04:10:54.794",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575403,1759723854804,-151.0,0.00016438,2,"2025-10-06T04:10:54.804",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575405,1759723854814,-500.0,0.00016438,2,"2025-10-06T04:10:54.814",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575407,1759723854823,-152.038231,0.00016438,2,"2025-10-06T04:10:54.823",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575409,1759723854833,-566.72206762,0.00016438,2,"2025-10-06T04:10:54.833",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575411,1759723854843,-500.0,0.00016438,2,"2025-10-06T04:10:54.843",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575414,1759723854853,-500.0,0.00016438,2,"2025-10-06T04:10:54.853",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575416,1759723854863,-500.0,0.00016438,2,"2025-10-06T04:10:54.863",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575418,1759723854876,-500.0,0.00016438,2,"2025-10-06T04:10:54.876",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575420,1759723854887,-500.0,0.00016438,2,"2025-10-06T04:10:54.887",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575422,1759723854898,-500.0,0.00016438,2,"2025-10-06T04:10:54.898",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575425,1759723854908,-500.0,0.00016438,2,"2025-10-06T04:10:54.908",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575427,1759723854918,-500.0,0.00016438,2,"2025-10-06T04:10:54.918",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575429,1759723854929,-371.31599347,0.00016438,2,"2025-10-06T04:10:54.929",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575431,1759723854939,-500.0,0.00016438,2,"2025-10-06T04:10:54.939",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575433,1759723854948,-500.0,0.00016438,2,"2025-10-06T04:10:54.948",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575435,1759723854959,-500.0,0.00016438,2,"2025-10-06T04:10:54.959",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575437,1759723854969,-500.0,0.00016438,2,"2025-10-06T04:10:54.969",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575439,1759723854979,-500.0,0.00016438,2,"2025-10-06T04:10:54.979",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575441,1759723854990,-500.0,0.00016438,2,"2025-10-06T04:10:54.990",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575443,1759723854999,-505.86949699,0.00016438,2,"2025-10-06T04:10:54.999",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575445,1759723855009,-500.0,0.00016438,2,"2025-10-06T04:10:55.009",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575448,1759723855019,-500.0,0.00016438,2,"2025-10-06T04:10:55.019",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575450,1759723855029,-480.1905087,0.00016438,2,"2025-10-06T04:10:55.029",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575452,1759723855038,-500.0,0.00016438,2,"2025-10-06T04:10:55.038",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575454,1759723855048,-500.0,0.00016438,2,"2025-10-06T04:10:55.048",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575456,1759723855057,-151.0,0.00016438,2,"2025-10-06T04:10:55.057",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575458,1759723855067,-151.0,0.00016438,2,"2025-10-06T04:10:55.067",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575460,1759723855077,-151.937856,0.00016438,2,"2025-10-06T04:10:55.077",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575462,1759723855087,-500.0,0.00016438,2,"2025-10-06T04:10:55.087",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575464,1759723855096,-500.0,0.00016438,2,"2025-10-06T04:10:55.096",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575466,1759723855106,-500.0,0.00016438,2,"2025-10-06T04:10:55.106",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575468,1759723855115,-500.0,0.00016438,2,"2025-10-06T04:10:55.115",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575470,1759723855125,-500.0,0.00016438,2,"2025-10-06T04:10:55.125",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575473,1759723855134,-500.0,0.00016438,2,"2025-10-06T04:10:55.134",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575475,1759723855145,-500.0,0.00016438,2,"2025-10-06T04:10:55.145",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575477,1759723855154,-500.0,0.00016438,2,"2025-10-06T04:10:55.154",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575479,1759723855164,-500.0,0.00016438,2,"2025-10-06T04:10:55.164",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575481,1759723855173,-500.0,0.00016438,2,"2025-10-06T04:10:55.173",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575483,1759723855182,-500.0,0.00016438,2,"2025-10-06T04:10:55.182",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575485,1759723855192,-503.93534384,0.00016438,2,"2025-10-06T04:10:55.192",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575487,1759723855202,-500.0,0.00016438,2,"2025-10-06T04:10:55.202",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575489,1759723855211,-500.0,0.00016438,2,"2025-10-06T04:10:55.211",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575491,1759723855220,-500.0,0.00016438,2,"2025-10-06T04:10:55.220",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575493,1759723855230,-500.0,0.00016438,2,"2025-10-06T04:10:55.230",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575495,1759723855240,-500.0,0.00016438,2,"2025-10-06T04:10:55.240",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575497,1759723855249,-500.0,0.00016438,2,"2025-10-06T04:10:55.249",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575499,1759723855259,-500.0,0.00016438,2,"2025-10-06T04:10:55.259",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575501,1759723855268,-151.0,0.00016438,2,"2025-10-06T04:10:55.268",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575503,1759723855278,-500.0,0.00016438,2,"2025-10-06T04:10:55.278",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575505,1759723855287,-500.0,0.00016438,2,"2025-10-06T04:10:55.287",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575507,1759723855296,-522.82959824,0.00016438,2,"2025-10-06T04:10:55.296",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575509,1759723855306,-151.0,0.00016438,2,"2025-10-06T04:10:55.306",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575512,1759723855319,-151.0,0.00016438,2,"2025-10-06T04:10:55.319",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575514,1759723855328,-151.0,0.00016438,2,"2025-10-06T04:10:55.328",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575516,1759723855338,-500.0,0.00016438,2,"2025-10-06T04:10:55.338",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575518,1759723855347,-151.0,0.00016438,2,"2025-10-06T04:10:55.347",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575520,1759723855356,-500.0,0.00016438,2,"2025-10-06T04:10:55.356",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575522,1759723855365,-151.0,0.00016438,2,"2025-10-06T04:10:55.365",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575524,1759723855375,-500.0,0.00016438,2,"2025-10-06T04:10:55.375",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575526,1759723855384,-151.0,0.00016438,2,"2025-10-06T04:10:55.384",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575528,1759723855394,-500.0,0.00016438,2,"2025-10-06T04:10:55.394",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575530,1759723855404,-500.0,0.00016438,2,"2025-10-06T04:10:55.404",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575532,1759723855415,-151.0,0.00016438,2,"2025-10-06T04:10:55.415",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575534,1759723855424,-151.0,0.00016438,2,"2025-10-06T04:10:55.424",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575536,1759723855436,-500.0,0.00016438,2,"2025-10-06T04:10:55.436",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575538,1759723855445,-183.842172,0.00016438,2,"2025-10-06T04:10:55.445",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575540,1759723855455,-500.0,0.00016438,2,"2025-10-06T04:10:55.455",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575542,1759723855465,-151.0,0.00016438,2,"2025-10-06T04:10:55.465",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575544,1759723855478,-448.56262439,0.00016438,2,"2025-10-06T04:10:55.478",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575546,1759723855488,-151.0,0.00016438,2,"2025-10-06T04:10:55.488",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575548,1759723855498,-152.262871,0.00016438,2,"2025-10-06T04:10:55.498",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575550,1759723855508,-535.73621651,0.00016438,2,"2025-10-06T04:10:55.508",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575552,1759723855517,-151.0,0.00016438,2,"2025-10-06T04:10:55.517",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575554,1759723855527,-151.0,0.00016438,2,"2025-10-06T04:10:55.527",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575556,1759723855536,-151.0,0.00016438,2,"2025-10-06T04:10:55.536",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575558,1759723855545,-151.0,0.00016438,2,"2025-10-06T04:10:55.545",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575560,1759723855555,-500.0,0.00016438,2,"2025-10-06T04:10:55.555",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575562,1759723855564,-500.0,0.00016438,2,"2025-10-06T04:10:55.564",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575564,1759723855574,-500.0,0.00016438,2,"2025-10-06T04:10:55.574",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575566,1759723855587,-500.0,0.00016438,2,"2025-10-06T04:10:55.587",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575568,1759723855597,-500.0,0.00016438,2,"2025-10-06T04:10:55.597",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575570,1759723855606,-500.0,0.00016438,2,"2025-10-06T04:10:55.606",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575572,1759723855616,-500.0,0.00016438,2,"2025-10-06T04:10:55.616",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575574,1759723855626,-151.0,0.00016438,2,"2025-10-06T04:10:55.626",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575576,1759723855635,-500.0,0.00016438,2,"2025-10-06T04:10:55.635",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575579,1759723855648,-151.0,0.00016438,2,"2025-10-06T04:10:55.648",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575581,1759723855658,-500.0,0.00016438,2,"2025-10-06T04:10:55.658",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575583,1759723855668,-151.0,0.00016438,2,"2025-10-06T04:10:55.668",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575585,1759723855677,-500.0,0.00016438,2,"2025-10-06T04:10:55.677",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575587,1759723855686,-151.0,0.00016438,2,"2025-10-06T04:10:55.686",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575589,1759723855697,-500.0,0.00016438,2,"2025-10-06T04:10:55.697",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575591,1759723855708,-151.0,0.00016438,2,"2025-10-06T04:10:55.708",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575593,1759723855718,-500.0,0.00016438,2,"2025-10-06T04:10:55.718",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575595,1759723855727,-500.0,0.00016438,2,"2025-10-06T04:10:55.727",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575597,1759723855736,-151.0,0.00016438,2,"2025-10-06T04:10:55.736",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575599,1759723855746,-500.0,0.00016438,2,"2025-10-06T04:10:55.746",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575601,1759723855755,-152.958091,0.00016438,2,"2025-10-06T04:10:55.755",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575603,1759723855766,-500.0,0.00016438,2,"2025-10-06T04:10:55.766",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575605,1759723855776,-500.0,0.00016438,2,"2025-10-06T04:10:55.776",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575607,1759723855786,-500.0,0.00016438,2,"2025-10-06T04:10:55.786",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575609,1759723855796,-500.0,0.00016438,2,"2025-10-06T04:10:55.796",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575611,1759723855806,-500.0,0.00016438,2,"2025-10-06T04:10:55.806",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575613,1759723855816,-378.59238337,0.00016438,2,"2025-10-06T04:10:55.816",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575615,1759723855826,-151.0,0.00016438,2,"2025-10-06T04:10:55.826",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575617,1759723855836,-152.282387,0.00016438,2,"2025-10-06T04:10:55.836",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575619,1759723855846,-320.44434778,0.00016438,2,"2025-10-06T04:10:55.846",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575622,1759723855856,-500.0,0.00016438,2,"2025-10-06T04:10:55.856",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575624,1759723855866,-500.0,0.00016438,2,"2025-10-06T04:10:55.866",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575626,1759723855875,-500.0,0.00016438,2,"2025-10-06T04:10:55.875",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575628,1759723855885,-500.0,0.00016438,2,"2025-10-06T04:10:55.885",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575630,1759723855895,-500.0,0.00016438,2,"2025-10-06T04:10:55.895",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575632,1759723855905,-500.0,0.00016438,2,"2025-10-06T04:10:55.905",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575664,1759723855916,-500.0,0.00016438,2,"2025-10-06T04:10:55.916",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575668,1759723856222,-500.0,0.00016438,2,"2025-10-06T04:10:56.222",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575670,1759723856232,-500.0,0.00016438,2,"2025-10-06T04:10:56.232",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575672,1759723856241,-500.0,0.00016438,2,"2025-10-06T04:10:56.241",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575674,1759723856251,-500.0,0.00016438,2,"2025-10-06T04:10:56.251",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575676,1759723856260,-151.337267,0.00016438,2,"2025-10-06T04:10:56.260",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575678,1759723856269,-500.0,0.00016438,2,"2025-10-06T04:10:56.269",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575680,1759723856278,-500.0,0.00016438,2,"2025-10-06T04:10:56.278",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575682,1759723856289,-180.2589838,0.00016438,2,"2025-10-06T04:10:56.289",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575684,1759723856298,-500.0,0.00016438,2,"2025-10-06T04:10:56.298",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575686,1759723856307,-500.0,0.00016438,2,"2025-10-06T04:10:56.307",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575688,1759723856316,-500.0,0.00016438,2,"2025-10-06T04:10:56.316",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575690,1759723856325,-500.0,0.00016438,2,"2025-10-06T04:10:56.325",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575692,1759723856335,-500.0,0.00016438,2,"2025-10-06T04:10:56.335",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575693,1759723856343,-500.0,0.00016438,2,"2025-10-06T04:10:56.343",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575695,1759723856353,-500.0,0.00016438,2,"2025-10-06T04:10:56.353",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575697,1759723856363,-500.0,0.00016438,2,"2025-10-06T04:10:56.363",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575699,1759723856373,-380.5760979,0.00016438,2,"2025-10-06T04:10:56.373",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575702,1759723856383,-504.34283615,0.00016438,2,"2025-10-06T04:10:56.383",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575704,1759723856393,-151.0,0.00016438,2,"2025-10-06T04:10:56.393",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575705,1759723856403,-151.589058,0.00016438,2,"2025-10-06T04:10:56.403",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575708,1759723856412,-535.68429514,0.00016438,2,"2025-10-06T04:10:56.412",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575709,1759723856422,-151.0,0.00016438,2,"2025-10-06T04:10:56.422",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575711,1759723856431,-151.560252,0.00016438,2,"2025-10-06T04:10:56.431",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575713,1759723856440,-151.0,0.00016438,2,"2025-10-06T04:10:56.440",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575715,1759723856449,-151.0,0.00016438,2,"2025-10-06T04:10:56.449",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575717,1759723856459,-500.0,0.00016438,2,"2025-10-06T04:10:56.459",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575719,1759723856468,-500.0,0.00016438,2,"2025-10-06T04:10:56.468",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575721,1759723856478,-500.0,0.00016438,2,"2025-10-06T04:10:56.478",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575723,1759723856487,-568.2845626,0.00016438,2,"2025-10-06T04:10:56.487",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575725,1759723856497,-500.0,0.00016438,2,"2025-10-06T04:10:56.497",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575727,1759723856506,-500.0,0.00016438,2,"2025-10-06T04:10:56.506",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575729,1759723856515,-500.0,0.00016438,2,"2025-10-06T04:10:56.515",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575731,1759723856525,-502.37,0.00016438,2,"2025-10-06T04:10:56.525",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575733,1759723856534,-164.62579447,0.00016438,2,"2025-10-06T04:10:56.534",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575735,1759723856543,-502.37,0.00016438,2,"2025-10-06T04:10:56.543",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575737,1759723856553,-502.37,0.00016438,2,"2025-10-06T04:10:56.553",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575739,1759723856562,-502.37,0.00016438,2,"2025-10-06T04:10:56.562",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575741,1759723856571,-502.37,0.00016438,2,"2025-10-06T04:10:56.571",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575743,1759723856584,-502.37,0.00016438,2,"2025-10-06T04:10:56.584",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575745,1759723856594,-502.37,0.00016438,2,"2025-10-06T04:10:56.594",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575747,1759723856604,-502.37,0.00016438,2,"2025-10-06T04:10:56.604",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575749,1759723856613,-502.37,0.00016438,2,"2025-10-06T04:10:56.613",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575751,1759723856623,-502.37,0.00016438,2,"2025-10-06T04:10:56.623",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575753,1759723856633,-502.37,0.00016438,2,"2025-10-06T04:10:56.633",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575755,1759723856642,-502.37,0.00016438,2,"2025-10-06T04:10:56.642",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575757,1759723856653,-502.37,0.00016438,2,"2025-10-06T04:10:56.653",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575759,1759723856664,-502.37,0.00016438,2,"2025-10-06T04:10:56.664",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575761,1759723856674,-502.37,0.00016438,2,"2025-10-06T04:10:56.674",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575763,1759723856683,-502.37,0.00016438,2,"2025-10-06T04:10:56.683",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575765,1759723856693,-502.37,0.00016438,2,"2025-10-06T04:10:56.693",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575767,1759723856702,-502.37,0.00016438,2,"2025-10-06T04:10:56.702",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575769,1759723856711,-502.37,0.00016438,2,"2025-10-06T04:10:56.711",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575771,1759723856720,-502.37,0.00016438,2,"2025-10-06T04:10:56.720",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575773,1759723856730,-502.37,0.00016438,2,"2025-10-06T04:10:56.730",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575775,1759723856738,-502.37,0.00016438,2,"2025-10-06T04:10:56.738",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575777,1759723856747,-502.37,0.00016438,2,"2025-10-06T04:10:56.747",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575779,1759723856757,-502.59251326,0.00016438,2,"2025-10-06T04:10:56.757",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575781,1759723856767,-156.365374,0.00016438,2,"2025-10-06T04:10:56.767",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575783,1759723856776,-1586.54,0.00016438,2,"2025-10-06T04:10:56.776",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575785,1759723856786,-1586.54,0.00016438,2,"2025-10-06T04:10:56.786",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575787,1759723856795,-1586.54,0.00016438,2,"2025-10-06T04:10:56.795",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575789,1759723856804,-1586.54,0.00016438,2,"2025-10-06T04:10:56.804",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575791,1759723856814,-152.225415,0.00016438,2,"2025-10-06T04:10:56.814",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575793,1759723856823,-1586.54,0.00016438,2,"2025-10-06T04:10:56.823",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575795,1759723856832,-1586.54,0.00016438,2,"2025-10-06T04:10:56.832",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575797,1759723856842,-1586.54,0.00016438,2,"2025-10-06T04:10:56.842",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575799,1759723856851,-1586.54,0.00016438,2,"2025-10-06T04:10:56.851",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575801,1759723856860,-1586.54,0.00016438,2,"2025-10-06T04:10:56.860",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575803,1759723856869,-1586.54,0.00016438,2,"2025-10-06T04:10:56.869",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575805,1759723856878,-1586.54,0.00016438,2,"2025-10-06T04:10:56.878",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575807,1759723856887,-151.769295,0.00016438,2,"2025-10-06T04:10:56.887",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575809,1759723856897,-1586.54,0.00016438,2,"2025-10-06T04:10:56.897",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575811,1759723856906,-1586.54,0.00016438,2,"2025-10-06T04:10:56.906",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575813,1759723856916,-1586.54,0.00016438,2,"2025-10-06T04:10:56.916",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575815,1759723856925,-1586.54,0.00016438,2,"2025-10-06T04:10:56.925",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575817,1759723856934,-157.941279,0.00016438,2,"2025-10-06T04:10:56.934",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575819,1759723856944,-1586.54,0.00016438,2,"2025-10-06T04:10:56.944",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575821,1759723856953,-1586.54,0.00016438,2,"2025-10-06T04:10:56.953",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575823,1759723856963,-1586.54,0.00016438,2,"2025-10-06T04:10:56.963",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575825,1759723856972,-1586.54,0.00016438,2,"2025-10-06T04:10:56.972",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575827,1759723856981,-10000.0,0.00016438,2,"2025-10-06T04:10:56.981",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575829,1759723856990,-1586.54,0.00016438,2,"2025-10-06T04:10:56.990",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575830,1759723856999,-1586.54,0.00016438,2,"2025-10-06T04:10:56.999",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575832,1759723857009,-1586.54,0.00016438,2,"2025-10-06T04:10:57.009",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575835,1759723857019,-1586.54,0.00016438,2,"2025-10-06T04:10:57.019",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575837,1759723857029,-1586.58158657,0.00016438,2,"2025-10-06T04:10:57.029",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575839,1759723857038,-151.0,0.00016438,2,"2025-10-06T04:10:57.038",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575841,1759723857048,-500.0,0.00016438,2,"2025-10-06T04:10:57.048",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575843,1759723857060,-151.557553,0.00016438,2,"2025-10-06T04:10:57.060",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575845,1759723857069,-500.0,0.00016438,2,"2025-10-06T04:10:57.069",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575847,1759723857078,-500.0,0.00016438,2,"2025-10-06T04:10:57.078",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575848,1759723857088,-500.0,0.00016438,2,"2025-10-06T04:10:57.088",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575850,1759723857097,-500.0,0.00016438,2,"2025-10-06T04:10:57.097",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575852,1759723857107,-500.0,0.00016438,2,"2025-10-06T04:10:57.107",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575855,1759723857116,-208.37394473,0.00016438,2,"2025-10-06T04:10:57.116",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575857,1759723857126,-151.0,0.00016438,2,"2025-10-06T04:10:57.126",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575858,1759723857135,-151.0,0.00016438,2,"2025-10-06T04:10:57.135",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575860,1759723857144,-507.91133126,0.00016438,2,"2025-10-06T04:10:57.144",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575862,1759723857154,-151.0,0.00016438,2,"2025-10-06T04:10:57.154",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575864,1759723857163,-151.0,0.00016438,2,"2025-10-06T04:10:57.163",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575866,1759723857172,-151.0,0.00016438,2,"2025-10-06T04:10:57.172",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575868,1759723857181,-151.0,0.00016438,2,"2025-10-06T04:10:57.181",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575870,1759723857191,-161.274992,0.00016438,2,"2025-10-06T04:10:57.191",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575872,1759723857200,-151.152518,0.00016438,2,"2025-10-06T04:10:57.200",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575874,1759723857210,-152.655474,0.00016438,2,"2025-10-06T04:10:57.210",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575876,1759723857219,-612.08,0.00016438,2,"2025-10-06T04:10:57.219",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575878,1759723857228,-612.08,0.00016438,2,"2025-10-06T04:10:57.228",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575880,1759723857238,-612.08,0.00016438,2,"2025-10-06T04:10:57.238",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575882,1759723857248,-612.08,0.00016438,2,"2025-10-06T04:10:57.248",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575884,1759723857257,-612.08,0.00016438,2,"2025-10-06T04:10:57.257",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575886,1759723857267,-612.08,0.00016438,2,"2025-10-06T04:10:57.267",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575888,1759723857276,-612.08,0.00016438,2,"2025-10-06T04:10:57.276",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575890,1759723857286,-612.08,0.00016438,2,"2025-10-06T04:10:57.286",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575892,1759723857295,-612.08,0.00016438,2,"2025-10-06T04:10:57.295",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575894,1759723857304,-612.08,0.00016438,2,"2025-10-06T04:10:57.304",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575896,1759723857313,-612.08,0.00016438,2,"2025-10-06T04:10:57.313",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575898,1759723857323,-612.08,0.00016438,2,"2025-10-06T04:10:57.323",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575900,1759723857333,-612.08,0.00016438,2,"2025-10-06T04:10:57.333",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575902,1759723857342,-612.08,0.00016438,2,"2025-10-06T04:10:57.342",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575904,1759723857351,-612.08,0.00016438,2,"2025-10-06T04:10:57.351",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575906,1759723857361,-612.08,0.00016438,2,"2025-10-06T04:10:57.361",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575908,1759723857371,-612.08,0.00016438,2,"2025-10-06T04:10:57.371",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575910,1759723857380,-612.08,0.00016438,2,"2025-10-06T04:10:57.380",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575912,1759723857390,-595.58,0.00016438,2,"2025-10-06T04:10:57.390",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575914,1759723857399,-612.08,0.00016438,2,"2025-10-06T04:10:57.399",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575916,1759723857408,-595.58,0.00016438,2,"2025-10-06T04:10:57.408",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575918,1759723857418,-612.08,0.00016438,2,"2025-10-06T04:10:57.418",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575920,1759723857428,-595.58,0.00016438,2,"2025-10-06T04:10:57.428",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575922,1759723857438,-612.08,0.00016438,2,"2025-10-06T04:10:57.438",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575924,1759723857447,-595.58,0.00016438,2,"2025-10-06T04:10:57.447",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575926,1759723857456,-612.08,0.00016438,2,"2025-10-06T04:10:57.456",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575928,1759723857465,-595.58,0.00016438,2,"2025-10-06T04:10:57.465",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575930,1759723857474,-612.08,0.00016438,2,"2025-10-06T04:10:57.474",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575932,1759723857483,-612.23700462,0.00016438,2,"2025-10-06T04:10:57.483",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575934,1759723857492,-595.58,0.00016438,2,"2025-10-06T04:10:57.492",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575935,1759723857502,-595.58,0.00016438,2,"2025-10-06T04:10:57.502",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575936,1759723857511,-595.58,0.00016438,2,"2025-10-06T04:10:57.511",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575937,1759723857521,-595.58,0.00016438,2,"2025-10-06T04:10:57.521",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575938,1759723857531,-595.58,0.00016438,2,"2025-10-06T04:10:57.531",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575939,1759723857541,-595.58,0.00016438,2,"2025-10-06T04:10:57.541",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575940,1759723857551,-595.58,0.00016438,2,"2025-10-06T04:10:57.551",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575941,1759723857560,-595.58,0.00016438,2,"2025-10-06T04:10:57.560",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575942,1759723857571,-864.01,0.00016438,2,"2025-10-06T04:10:57.571",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575943,1759723857586,-864.01,0.00016438,2,"2025-10-06T04:10:57.586",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575944,1759723857595,-595.58,0.00016438,2,"2025-10-06T04:10:57.595",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575945,1759723857605,-864.01,0.00016438,2,"2025-10-06T04:10:57.605",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575946,1759723857615,-595.58,0.00016438,2,"2025-10-06T04:10:57.615",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575947,1759723857624,-595.58,0.00016438,2,"2025-10-06T04:10:57.624",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575948,1759723857633,-864.01,0.00016438,2,"2025-10-06T04:10:57.633",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575950,1759723857642,-595.58,0.00016438,2,"2025-10-06T04:10:57.642",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575952,1759723857652,-864.01,0.00016438,2,"2025-10-06T04:10:57.652",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575954,1759723857662,-595.58,0.00016438,2,"2025-10-06T04:10:57.662",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575957,1759723857672,-864.01,0.00016438,2,"2025-10-06T04:10:57.672",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575959,1759723857682,-595.58,0.00016438,2,"2025-10-06T04:10:57.682",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575961,1759723857691,-864.01,0.00016438,2,"2025-10-06T04:10:57.691",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575963,1759723857701,-595.58,0.00016438,2,"2025-10-06T04:10:57.701",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575965,1759723857710,-864.01,0.00016438,2,"2025-10-06T04:10:57.710",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575967,1759723857720,-595.58,0.00016438,2,"2025-10-06T04:10:57.720",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575969,1759723857729,-864.01,0.00016438,2,"2025-10-06T04:10:57.729",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575971,1759723857739,-595.58,0.00016438,2,"2025-10-06T04:10:57.739",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575973,1759723857748,-864.01,0.00016438,2,"2025-10-06T04:10:57.748",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575975,1759723857758,-595.58,0.00016438,2,"2025-10-06T04:10:57.758",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575977,1759723857767,-864.01,0.00016438,2,"2025-10-06T04:10:57.767",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575979,1759723857777,-595.76758239,0.00016438,2,"2025-10-06T04:10:57.777",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575981,1759723857786,-864.01,0.00016438,2,"2025-10-06T04:10:57.786",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575983,1759723857795,-864.01,0.00016438,2,"2025-10-06T04:10:57.795",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575985,1759723857805,-864.01,0.00016438,2,"2025-10-06T04:10:57.805",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575987,1759723857814,-864.01,0.00016438,2,"2025-10-06T04:10:57.814",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575989,1759723857823,-864.01,0.00016438,2,"2025-10-06T04:10:57.823",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575991,1759723857833,-864.01,0.00016438,2,"2025-10-06T04:10:57.833",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575993,1759723857842,-864.01,0.00016438,2,"2025-10-06T04:10:57.842",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575995,1759723857851,-864.01,0.00016438,2,"2025-10-06T04:10:57.851",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575997,1759723857861,-864.01,0.00016438,2,"2025-10-06T04:10:57.861",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389575999,1759723857871,-864.01,0.00016438,2,"2025-10-06T04:10:57.871",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576001,1759723857881,-864.01,0.00016438,2,"2025-10-06T04:10:57.881",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576003,1759723857891,-864.01,0.00016438,2,"2025-10-06T04:10:57.891",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576005,1759723857901,-864.0490363,0.00016438,2,"2025-10-06T04:10:57.901",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576007,1759723857910,-500.0,0.00016438,2,"2025-10-06T04:10:57.910",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576009,1759723857919,-500.0,0.00016438,2,"2025-10-06T04:10:57.919",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576011,1759723857929,-500.0,0.00016438,2,"2025-10-06T04:10:57.929",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576013,1759723857937,-500.0,0.00016438,2,"2025-10-06T04:10:57.937",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576015,1759723857947,-500.0,0.00016438,2,"2025-10-06T04:10:57.947",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576017,1759723857956,-572.52,0.00016438,2,"2025-10-06T04:10:57.956",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576019,1759723857965,-151.0,0.00016438,2,"2025-10-06T04:10:57.965",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576021,1759723857974,-151.0,0.00016438,2,"2025-10-06T04:10:57.974",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576023,1759723857983,-153.094738,0.00016438,2,"2025-10-06T04:10:57.983",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576025,1759723857993,-500.0,0.00016438,2,"2025-10-06T04:10:57.993",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576027,1759723858002,-500.0,0.00016438,2,"2025-10-06T04:10:58.002",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576029,1759723858011,-501.52494022,0.00016438,2,"2025-10-06T04:10:58.011",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576031,1759723858020,-500.0,0.00016438,2,"2025-10-06T04:10:58.020",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576033,1759723858029,-503.56005544,0.00016438,2,"2025-10-06T04:10:58.029",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576035,1759723858038,-152.59959186,0.00016438,2,"2025-10-06T04:10:58.038",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576037,1759723858047,-500.0,0.00016438,2,"2025-10-06T04:10:58.047",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576039,1759723858056,-370.68887098,0.00016438,3,"2025-10-06T04:10:58.056",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576041,1759723858066,-347.41929425,0.00016438,2,"2025-10-06T04:10:58.066",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576043,1759723858076,-151.561465,0.00016438,2,"2025-10-06T04:10:58.076",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576045,1759723858086,-151.0,0.00016438,2,"2025-10-06T04:10:58.086",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576047,1759723858097,-246.548666,0.00016438,2,"2025-10-06T04:10:58.097",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576049,1759723858106,-151.0,0.00016438,2,"2025-10-06T04:10:58.106",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576051,1759723858115,-151.0,0.00016438,2,"2025-10-06T04:10:58.115",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576053,1759723858124,-151.0,0.00016438,2,"2025-10-06T04:10:58.124",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576055,1759723858134,-152.651808,0.00016438,2,"2025-10-06T04:10:58.134",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576057,1759723858143,-151.0,0.00016438,2,"2025-10-06T04:10:58.143",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576059,1759723858155,-151.0,0.00016438,2,"2025-10-06T04:10:58.155",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576061,1759723858164,-151.590626,0.00016438,2,"2025-10-06T04:10:58.164",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576063,1759723858173,-151.0,0.00016438,2,"2025-10-06T04:10:58.173",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576065,1759723858183,-151.0,0.00016438,2,"2025-10-06T04:10:58.183",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576067,1759723858193,-151.0,0.00016438,2,"2025-10-06T04:10:58.193",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576069,1759723858202,-151.0,0.00016438,2,"2025-10-06T04:10:58.202",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576071,1759723858211,-151.0,0.00016438,2,"2025-10-06T04:10:58.211",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576073,1759723858221,-151.0,0.00016438,2,"2025-10-06T04:10:58.221",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576075,1759723858230,-151.0,0.00016438,2,"2025-10-06T04:10:58.230",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576077,1759723858239,-151.0,0.00016438,2,"2025-10-06T04:10:58.239",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576079,1759723858249,-151.0,0.00016438,2,"2025-10-06T04:10:58.249",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576081,1759723858258,-263.374377,0.00016438,2,"2025-10-06T04:10:58.258",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576083,1759723858267,-151.0,0.00016438,2,"2025-10-06T04:10:58.267",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576085,1759723858276,-151.0,0.00016438,2,"2025-10-06T04:10:58.276",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576087,1759723858286,-500.02,0.00016438,2,"2025-10-06T04:10:58.286",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576089,1759723858295,-151.0,0.00016438,2,"2025-10-06T04:10:58.295",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576091,1759723858304,-151.0,0.00016438,2,"2025-10-06T04:10:58.304",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576093,1759723858313,-152.36376,0.00016438,2,"2025-10-06T04:10:58.313",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576095,1759723858323,-151.0,0.00016438,2,"2025-10-06T04:10:58.323",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576097,1759723858333,-151.0,0.00016438,2,"2025-10-06T04:10:58.333",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576099,1759723858346,-151.0,0.00016438,2,"2025-10-06T04:10:58.346",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576101,1759723858358,-152.738165,0.00016438,2,"2025-10-06T04:10:58.358",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576103,1759723858367,-151.0,0.00016438,2,"2025-10-06T04:10:58.367",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576105,1759723858376,-151.0,0.00016438,2,"2025-10-06T04:10:58.376",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576107,1759723858385,-151.0,0.00016438,2,"2025-10-06T04:10:58.385",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576109,1759723858395,-151.493463,0.00016438,2,"2025-10-06T04:10:58.395",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576111,1759723858404,-151.0,0.00016438,2,"2025-10-06T04:10:58.404",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576113,1759723858414,-151.0,0.00016438,2,"2025-10-06T04:10:58.414",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576115,1759723858424,-151.0,0.00016438,2,"2025-10-06T04:10:58.424",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576117,1759723858433,-277.697792,0.00016438,2,"2025-10-06T04:10:58.433",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576119,1759723858443,-500.0,0.00016438,2,"2025-10-06T04:10:58.443",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576121,1759723858452,-500.0,0.00016438,2,"2025-10-06T04:10:58.452",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576123,1759723858462,-500.0,0.00016438,2,"2025-10-06T04:10:58.462",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576125,1759723858472,-500.0,0.00016438,2,"2025-10-06T04:10:58.472",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576128,1759723858481,-500.0,0.00016438,2,"2025-10-06T04:10:58.481",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576135,1759723858545,-151.897617,0.00016438,2,"2025-10-06T04:10:58.545",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576138,1759723858554,-151.0,0.00016438,2,"2025-10-06T04:10:58.554",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576140,1759723858564,-500.0,0.00016438,2,"2025-10-06T04:10:58.564",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576142,1759723858574,-151.0,0.00016438,2,"2025-10-06T04:10:58.574",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576144,1759723858587,-500.0,0.00016438,2,"2025-10-06T04:10:58.587",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576146,1759723858596,-500.0,0.00016438,2,"2025-10-06T04:10:58.596",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576148,1759723858605,-151.0,0.00016438,2,"2025-10-06T04:10:58.605",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576150,1759723858614,-500.0,0.00016438,2,"2025-10-06T04:10:58.614",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576152,1759723858623,-152.65804,0.00016438,2,"2025-10-06T04:10:58.623",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576154,1759723858632,-500.0,0.00016438,2,"2025-10-06T04:10:58.632",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576156,1759723858642,-500.0,0.00016438,2,"2025-10-06T04:10:58.642",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576158,1759723858651,-500.0,0.00016438,2,"2025-10-06T04:10:58.651",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576160,1759723858660,-500.0,0.00016438,2,"2025-10-06T04:10:58.660",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576162,1759723858670,-500.0,0.00016438,2,"2025-10-06T04:10:58.670",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576164,1759723858679,-509.8369625,0.00016438,2,"2025-10-06T04:10:58.679",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576166,1759723858688,-500.0,0.00016438,2,"2025-10-06T04:10:58.688",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576168,1759723858697,-500.0,0.00016438,2,"2025-10-06T04:10:58.697",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576170,1759723858706,-512.30579796,0.00016438,2,"2025-10-06T04:10:58.706",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576172,1759723858715,-500.0,0.00016438,2,"2025-10-06T04:10:58.715",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576174,1759723858724,-491.28583926,0.00016438,2,"2025-10-06T04:10:58.724",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576176,1759723858733,-151.0,0.00016438,2,"2025-10-06T04:10:58.733",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576178,1759723858743,-151.0,0.00016438,2,"2025-10-06T04:10:58.743",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576180,1759723858751,-151.0,0.00016438,2,"2025-10-06T04:10:58.751",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576182,1759723858760,-151.0,0.00016438,2,"2025-10-06T04:10:58.760",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576184,1759723858769,-151.0,0.00016438,2,"2025-10-06T04:10:58.769",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576186,1759723858778,-196.661725,0.00016438,2,"2025-10-06T04:10:58.778",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576188,1759723858787,-500.0,0.00016438,2,"2025-10-06T04:10:58.787",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576190,1759723858796,-500.0,0.00016438,2,"2025-10-06T04:10:58.796",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576191,1759723858806,-500.0,0.00016438,2,"2025-10-06T04:10:58.806",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576193,1759723858815,-500.0,0.00016438,2,"2025-10-06T04:10:58.815",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576195,1759723858824,-500.0,0.00016438,2,"2025-10-06T04:10:58.824",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576197,1759723858833,-500.0,0.00016438,2,"2025-10-06T04:10:58.833",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576199,1759723858841,-500.0,0.00016438,2,"2025-10-06T04:10:58.841",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576202,1759723858850,-500.0,0.00016438,2,"2025-10-06T04:10:58.850",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576204,1759723858859,-500.0,0.00016438,2,"2025-10-06T04:10:58.859",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576206,1759723858868,-436.57766413,0.00016438,2,"2025-10-06T04:10:58.868",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576207,1759723858876,-500.0,0.00016438,2,"2025-10-06T04:10:58.876",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576209,1759723858885,-174.96762133,0.00016438,2,"2025-10-06T04:10:58.885",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576211,1759723858894,-151.0,0.00016438,2,"2025-10-06T04:10:58.894",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576213,1759723858904,-152.184996,0.00016438,2,"2025-10-06T04:10:58.904",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576215,1759723858913,-500.0,0.00016438,2,"2025-10-06T04:10:58.913",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576217,1759723858921,-500.0,0.00016438,2,"2025-10-06T04:10:58.921",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576219,1759723858930,-500.0,0.00016438,2,"2025-10-06T04:10:58.930",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576221,1759723858939,-500.0,0.00016438,2,"2025-10-06T04:10:58.939",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576223,1759723858949,-500.0,0.00016438,2,"2025-10-06T04:10:58.949",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576225,1759723858958,-500.0,0.00016438,2,"2025-10-06T04:10:58.958",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576227,1759723858967,-488.79684487,0.00016438,2,"2025-10-06T04:10:58.967",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576229,1759723858976,-500.0,0.00016438,2,"2025-10-06T04:10:58.976",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576231,1759723858985,-500.0,0.00016438,2,"2025-10-06T04:10:58.985",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576233,1759723858993,-500.0,0.00016438,2,"2025-10-06T04:10:58.993",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576235,1759723859003,-500.0,0.00016438,2,"2025-10-06T04:10:59.003",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576237,1759723859013,-500.0,0.00016438,2,"2025-10-06T04:10:59.013",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576239,1759723859025,-324.07696543,0.00016438,2,"2025-10-06T04:10:59.025",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576242,1759723859037,-500.0,0.00016438,2,"2025-10-06T04:10:59.037",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576243,1759723859046,-500.0,0.00016438,2,"2025-10-06T04:10:59.046",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576245,1759723859055,-249.74480291,0.00016438,2,"2025-10-06T04:10:59.055",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576247,1759723859065,-502.0013297,0.00016438,2,"2025-10-06T04:10:59.065",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576249,1759723859080,-376.13227542,0.00016438,2,"2025-10-06T04:10:59.080",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576251,1759723859089,-3616.24,0.00016438,2,"2025-10-06T04:10:59.089",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576254,1759723859098,-3616.24,0.00016438,2,"2025-10-06T04:10:59.098",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576256,1759723859107,-3616.24,0.00016438,2,"2025-10-06T04:10:59.107",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576258,1759723859116,-3616.24,0.00016438,2,"2025-10-06T04:10:59.116",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576260,1759723859127,-500.0,0.00016438,2,"2025-10-06T04:10:59.127",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576262,1759723859137,-3616.24,0.00016438,2,"2025-10-06T04:10:59.137",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576264,1759723859145,-3616.24,0.00016438,2,"2025-10-06T04:10:59.145",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576266,1759723859155,-502.65914023,0.00016438,2,"2025-10-06T04:10:59.155",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576268,1759723859164,-3616.24,0.00016438,2,"2025-10-06T04:10:59.164",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576270,1759723859173,-3616.24,0.00016438,2,"2025-10-06T04:10:59.173",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576272,1759723859182,-3616.24,0.00016438,2,"2025-10-06T04:10:59.182",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576274,1759723859191,-3616.24,0.00016438,2,"2025-10-06T04:10:59.191",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576276,1759723859201,-3616.24,0.00016438,2,"2025-10-06T04:10:59.201",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576278,1759723859210,-3616.24,0.00016438,2,"2025-10-06T04:10:59.210",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576280,1759723859219,-3616.24,0.00016438,2,"2025-10-06T04:10:59.219",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576282,1759723859228,-3616.24,0.00016438,2,"2025-10-06T04:10:59.228",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576284,1759723859237,-3616.24,0.00016438,2,"2025-10-06T04:10:59.237",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576286,1759723859246,-3616.24,0.00016438,2,"2025-10-06T04:10:59.246",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576288,1759723859256,-3616.24,0.00016438,2,"2025-10-06T04:10:59.256",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576290,1759723859265,-3616.24,0.00016438,2,"2025-10-06T04:10:59.265",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576292,1759723859273,-3616.24,0.00016438,2,"2025-10-06T04:10:59.273",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576294,1759723859282,-3616.24,0.00016438,2,"2025-10-06T04:10:59.282",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576296,1759723859291,-3616.24,0.00016438,2,"2025-10-06T04:10:59.291",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576298,1759723859300,-151.0,0.00016438,2,"2025-10-06T04:10:59.300",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576300,1759723859309,-3616.24,0.00016438,2,"2025-10-06T04:10:59.309",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576302,1759723859318,-500.0,0.00016438,2,"2025-10-06T04:10:59.318",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576303,1759723859327,-151.0,0.00016438,2,"2025-10-06T04:10:59.327",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576306,1759723859336,-3616.24,0.00016438,2,"2025-10-06T04:10:59.336",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576307,1759723859345,-502.63554322,0.00016438,2,"2025-10-06T04:10:59.345",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576310,1759723859354,-3616.28367551,0.00016438,2,"2025-10-06T04:10:59.354",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576311,1759723859363,-513.69076875,0.00016438,2,"2025-10-06T04:10:59.363",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576314,1759723859372,-500.0,0.00016438,2,"2025-10-06T04:10:59.372",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576316,1759723859381,-503.45776545,0.00016438,2,"2025-10-06T04:10:59.381",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576317,1759723859390,-151.0,0.00016438,2,"2025-10-06T04:10:59.390",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576319,1759723859399,-151.0,0.00016438,2,"2025-10-06T04:10:59.399",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576321,1759723859408,-151.0,0.00016438,2,"2025-10-06T04:10:59.408",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576323,1759723859417,-151.429484,0.00016438,2,"2025-10-06T04:10:59.417",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576326,1759723859427,-151.474939,0.00016438,2,"2025-10-06T04:10:59.427",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576327,1759723859437,-154.753591,0.00016438,2,"2025-10-06T04:10:59.437",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576329,1759723859448,-500.0,0.00016438,2,"2025-10-06T04:10:59.448",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576332,1759723859458,-500.0,0.00016438,2,"2025-10-06T04:10:59.458",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576334,1759723859467,-500.0,0.00016438,2,"2025-10-06T04:10:59.467",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576336,1759723859477,-500.0,0.00016438,2,"2025-10-06T04:10:59.477",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576337,1759723859487,-500.0,0.00016438,2,"2025-10-06T04:10:59.487",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576339,1759723859496,-500.0,0.00016438,2,"2025-10-06T04:10:59.496",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576342,1759723859506,-500.0,0.00016438,2,"2025-10-06T04:10:59.506",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576344,1759723859518,-500.0,0.00016438,2,"2025-10-06T04:10:59.518",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576346,1759723859527,-500.0,0.00016438,2,"2025-10-06T04:10:59.527",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576348,1759723859536,-519.75403705,0.00016438,2,"2025-10-06T04:10:59.536",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576350,1759723859545,-500.0,0.00016438,2,"2025-10-06T04:10:59.545",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576352,1759723859554,-500.0,0.00016438,2,"2025-10-06T04:10:59.554",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576354,1759723859564,-500.0,0.00016438,2,"2025-10-06T04:10:59.564",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576355,1759723859573,-500.0,0.00016438,2,"2025-10-06T04:10:59.573",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576357,1759723859589,-500.0,0.00016438,2,"2025-10-06T04:10:59.589",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576359,1759723859599,-500.0,0.00016438,2,"2025-10-06T04:10:59.599",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576361,1759723859607,-500.0,0.00016438,2,"2025-10-06T04:10:59.607",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576363,1759723859617,-500.0,0.00016438,2,"2025-10-06T04:10:59.617",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576365,1759723859627,-151.0,0.00016438,2,"2025-10-06T04:10:59.627",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576367,1759723859636,-152.713264,0.00016438,2,"2025-10-06T04:10:59.636",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576369,1759723859645,-152.988726,0.00016438,2,"2025-10-06T04:10:59.645",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576371,1759723859654,-500.0,0.00016438,2,"2025-10-06T04:10:59.654",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576373,1759723859665,-500.0,0.00016438,2,"2025-10-06T04:10:59.665",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576375,1759723859674,-500.0,0.00016438,2,"2025-10-06T04:10:59.674",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576377,1759723859684,-500.0,0.00016438,2,"2025-10-06T04:10:59.684",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576379,1759723859693,-500.0,0.00016438,2,"2025-10-06T04:10:59.693",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576381,1759723859702,-389.67167248,0.00016438,2,"2025-10-06T04:10:59.702",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576384,1759723859712,-500.0,0.00016438,2,"2025-10-06T04:10:59.712",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576385,1759723859720,-500.0,0.00016438,2,"2025-10-06T04:10:59.720",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576388,1759723859730,-500.0,0.00016438,2,"2025-10-06T04:10:59.730",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576390,1759723859739,-500.0,0.00016438,2,"2025-10-06T04:10:59.739",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576392,1759723859748,-500.0,0.00016438,2,"2025-10-06T04:10:59.748",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576394,1759723859758,-500.0,0.00016438,2,"2025-10-06T04:10:59.758",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576395,1759723859767,-500.0,0.00016438,2,"2025-10-06T04:10:59.767",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576397,1759723859776,-500.0,0.00016438,2,"2025-10-06T04:10:59.776",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576399,1759723859785,-500.0,0.00016438,2,"2025-10-06T04:10:59.785",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576401,1759723859794,-2677.31,0.00016438,2,"2025-10-06T04:10:59.794",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576404,1759723859803,-151.143283,0.00016438,2,"2025-10-06T04:10:59.803",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576405,1759723859813,-500.0,0.00016438,2,"2025-10-06T04:10:59.813",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576407,1759723859822,-500.0,0.00016438,2,"2025-10-06T04:10:59.822",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576410,1759723859832,-2677.31,0.00016438,2,"2025-10-06T04:10:59.832",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576412,1759723859842,-500.0,0.00016438,2,"2025-10-06T04:10:59.842",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576413,1759723859852,-2677.31,0.00016438,2,"2025-10-06T04:10:59.852",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576416,1759723859861,-500.0,0.00016438,2,"2025-10-06T04:10:59.861",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576417,1759723859870,-500.0,0.00016438,2,"2025-10-06T04:10:59.870",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576419,1759723859879,-2677.31,0.00016438,2,"2025-10-06T04:10:59.879",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576421,1759723859888,-500.0,0.00016438,2,"2025-10-06T04:10:59.888",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576423,1759723859897,-2677.31,0.00016438,2,"2025-10-06T04:10:59.897",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576425,1759723859907,-2677.31,0.00016438,2,"2025-10-06T04:10:59.907",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576427,1759723859916,-2677.31,0.00016438,2,"2025-10-06T04:10:59.916",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576429,1759723859925,-151.0,0.00016438,2,"2025-10-06T04:10:59.925",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576431,1759723859934,-2677.31,0.00016438,2,"2025-10-06T04:10:59.934",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576433,1759723859944,-2677.31,0.00016438,2,"2025-10-06T04:10:59.944",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576435,1759723859953,-152.976685,0.00016438,2,"2025-10-06T04:10:59.953",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576437,1759723859962,-2677.31,0.00016438,2,"2025-10-06T04:10:59.962",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576439,1759723859971,-2677.31,0.00016438,2,"2025-10-06T04:10:59.971",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576441,1759723859980,-2677.31,0.00016438,2,"2025-10-06T04:10:59.980",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576443,1759723859989,-2677.31,0.00016438,2,"2025-10-06T04:10:59.989",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576445,1759723859998,-2677.31,0.00016438,2,"2025-10-06T04:10:59.998",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576447,1759723860008,-2677.31,0.00016438,2,"2025-10-06T04:11:00.008",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576449,1759723860018,-500.0,0.00016438,2,"2025-10-06T04:11:00.018",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576451,1759723860028,-2677.31,0.00016438,2,"2025-10-06T04:11:00.028",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576453,1759723860038,-427.67553314,0.00016438,2,"2025-10-06T04:11:00.038",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576455,1759723860047,-2677.31,0.00016438,2,"2025-10-06T04:11:00.047",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576457,1759723860057,-500.0,0.00016438,2,"2025-10-06T04:11:00.057",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576459,1759723860069,-2677.31,0.00016438,2,"2025-10-06T04:11:00.069",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576461,1759723860078,-500.0,0.00016438,2,"2025-10-06T04:11:00.078",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576462,1759723860088,-151.0,0.00016438,2,"2025-10-06T04:11:00.088",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576463,1759723860097,-2677.31,0.00016438,2,"2025-10-06T04:11:00.097",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576464,1759723860106,-500.0,0.00016438,2,"2025-10-06T04:11:00.106",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576465,1759723860116,-151.0,0.00016438,2,"2025-10-06T04:11:00.116",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576466,1759723860125,-2677.31,0.00016438,2,"2025-10-06T04:11:00.125",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576467,1759723860134,-500.0,0.00016438,2,"2025-10-06T04:11:00.134",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576468,1759723860143,-2677.31,0.00016438,2,"2025-10-06T04:11:00.143",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576469,1759723860153,-151.945515,0.00016438,2,"2025-10-06T04:11:00.153",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576470,1759723860163,-500.0,0.00016438,2,"2025-10-06T04:11:00.163",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576471,1759723860172,-500.0,0.00016438,2,"2025-10-06T04:11:00.172",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576472,1759723860181,-2677.31,0.00016438,2,"2025-10-06T04:11:00.181",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576473,1759723860193,-500.0,0.00016438,2,"2025-10-06T04:11:00.193",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576474,1759723860202,-2677.31,0.00016438,2,"2025-10-06T04:11:00.202",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576475,1759723860211,-500.0,0.00016438,2,"2025-10-06T04:11:00.211",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576476,1759723860221,-2677.46118624,0.00016438,2,"2025-10-06T04:11:00.221",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576477,1759723860230,-473.9301946,0.00016438,2,"2025-10-06T04:11:00.230",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576478,1759723860240,-3282.92,0.00016438,2,"2025-10-06T04:11:00.240",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576479,1759723860249,-3282.92,0.00016438,2,"2025-10-06T04:11:00.249",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576480,1759723860259,-3282.92,0.00016438,2,"2025-10-06T04:11:00.259",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576481,1759723860268,-3282.92,0.00016438,2,"2025-10-06T04:11:00.268",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576482,1759723860277,-3282.92,0.00016438,2,"2025-10-06T04:11:00.277",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576483,1759723860287,-3282.92,0.00016438,2,"2025-10-06T04:11:00.287",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576484,1759723860296,-3282.92,0.00016438,2,"2025-10-06T04:11:00.296",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576485,1759723860305,-3282.92,0.00016438,2,"2025-10-06T04:11:00.305",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576486,1759723860315,-3282.92,0.00016438,2,"2025-10-06T04:11:00.315",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576487,1759723860324,-3282.92,0.00016438,2,"2025-10-06T04:11:00.324",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576488,1759723860334,-500.0,0.00016438,2,"2025-10-06T04:11:00.334",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576489,1759723860344,-3282.92,0.00016438,2,"2025-10-06T04:11:00.344",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576490,1759723860352,-500.0,0.00016438,2,"2025-10-06T04:11:00.352",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576491,1759723860363,-3282.92,0.00016438,2,"2025-10-06T04:11:00.363",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576492,1759723860372,-500.0,0.00016438,2,"2025-10-06T04:11:00.372",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576493,1759723860382,-3282.92,0.00016438,2,"2025-10-06T04:11:00.382",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576494,1759723860391,-3282.92,0.00016438,2,"2025-10-06T04:11:00.391",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576495,1759723860400,-500.0,0.00016438,2,"2025-10-06T04:11:00.400",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576496,1759723860411,-500.0,0.00016438,2,"2025-10-06T04:11:00.411",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576497,1759723860420,-3282.92,0.00016438,2,"2025-10-06T04:11:00.420",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576498,1759723860429,-500.0,0.00016438,2,"2025-10-06T04:11:00.429",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576499,1759723860438,-3282.92,0.00016438,2,"2025-10-06T04:11:00.438",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576500,1759723860448,-500.0,0.00016438,2,"2025-10-06T04:11:00.448",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576501,1759723860459,-3282.92,0.00016438,2,"2025-10-06T04:11:00.459",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576502,1759723860468,-500.0,0.00016438,2,"2025-10-06T04:11:00.468",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576503,1759723860478,-3282.92,0.00016438,2,"2025-10-06T04:11:00.478",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576504,1759723860487,-500.0,0.00016438,2,"2025-10-06T04:11:00.487",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576505,1759723860495,-3282.92,0.00016438,2,"2025-10-06T04:11:00.495",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576506,1759723860504,-500.0,0.00016438,2,"2025-10-06T04:11:00.504",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576507,1759723860513,-500.0,0.00016438,2,"2025-10-06T04:11:00.513",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576508,1759723860523,-3282.92,0.00016438,2,"2025-10-06T04:11:00.523",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576509,1759723860534,-500.0,0.00016438,2,"2025-10-06T04:11:00.534",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576510,1759723860542,-500.0,0.00016438,2,"2025-10-06T04:11:00.542",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576511,1759723860551,-3282.92,0.00016438,2,"2025-10-06T04:11:00.551",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576512,1759723860569,-500.0,0.00016438,2,"2025-10-06T04:11:00.569",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576513,1759723860581,-500.0,0.00016438,2,"2025-10-06T04:11:00.581",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576514,1759723860594,-3282.92,0.00016438,2,"2025-10-06T04:11:00.594",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576515,1759723860603,-500.0,0.00016438,2,"2025-10-06T04:11:00.603",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576516,1759723860612,-500.0,0.00016438,2,"2025-10-06T04:11:00.612",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576517,1759723860621,-579.82472757,0.00016438,2,"2025-10-06T04:11:00.621",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576518,1759723860630,-3282.92,0.00016438,2,"2025-10-06T04:11:00.630",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576519,1759723860639,-500.0,0.00016438,2,"2025-10-06T04:11:00.639",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576520,1759723860648,-3283.11397674,0.00016438,2,"2025-10-06T04:11:00.648",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576521,1759723860657,-324.17627728,0.00016438,2,"2025-10-06T04:11:00.657",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576522,1759723860665,-500.0,0.00016438,2,"2025-10-06T04:11:00.665",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576523,1759723860674,-501.59683446,0.00016438,2,"2025-10-06T04:11:00.674",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576524,1759723860683,-3059.58,0.00016438,2,"2025-10-06T04:11:00.683",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576525,1759723860692,-3059.58,0.00016438,2,"2025-10-06T04:11:00.692",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576526,1759723860702,-3059.58,0.00016438,2,"2025-10-06T04:11:00.702",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576527,1759723860711,-3059.58,0.00016438,2,"2025-10-06T04:11:00.711",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576528,1759723860719,-3059.58,0.00016438,2,"2025-10-06T04:11:00.719",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576529,1759723860728,-3059.58,0.00016438,2,"2025-10-06T04:11:00.728",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576530,1759723860738,-500.0,0.00016438,2,"2025-10-06T04:11:00.738",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576531,1759723860747,-500.0,0.00016438,2,"2025-10-06T04:11:00.747",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576532,1759723860756,-3059.58,0.00016438,2,"2025-10-06T04:11:00.756",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576533,1759723860766,-422.64001048,0.00016438,2,"2025-10-06T04:11:00.766",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576534,1759723860775,-3059.58,0.00016438,2,"2025-10-06T04:11:00.775",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576535,1759723860784,-500.0,0.00016438,2,"2025-10-06T04:11:00.784",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576536,1759723860794,-500.0,0.00016438,2,"2025-10-06T04:11:00.794",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576537,1759723860804,-3059.58,0.00016438,2,"2025-10-06T04:11:00.804",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576538,1759723860813,-500.0,0.00016438,2,"2025-10-06T04:11:00.813",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576539,1759723860823,-500.0,0.00016438,2,"2025-10-06T04:11:00.823",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576540,1759723860833,-500.0,0.00016438,2,"2025-10-06T04:11:00.833",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576541,1759723860843,-3059.58,0.00016438,2,"2025-10-06T04:11:00.843",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576542,1759723860852,-500.0,0.00016438,2,"2025-10-06T04:11:00.852",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576543,1759723860862,-500.0,0.00016438,2,"2025-10-06T04:11:00.862",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576544,1759723860871,-500.0,0.00016438,2,"2025-10-06T04:11:00.871",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576545,1759723860880,-3059.58,0.00016438,2,"2025-10-06T04:11:00.880",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576546,1759723860889,-500.0,0.00016438,2,"2025-10-06T04:11:00.889",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576547,1759723860899,-500.0,0.00016438,2,"2025-10-06T04:11:00.899",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576548,1759723860908,-3059.58,0.00016438,2,"2025-10-06T04:11:00.908",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576549,1759723860918,-500.0,0.00016438,2,"2025-10-06T04:11:00.918",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576550,1759723860927,-500.0,0.00016438,2,"2025-10-06T04:11:00.927",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576551,1759723860936,-3059.58,0.00016438,2,"2025-10-06T04:11:00.936",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576552,1759723860945,-500.0,0.00016438,2,"2025-10-06T04:11:00.945",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576553,1759723860954,-3059.58,0.00016438,2,"2025-10-06T04:11:00.954",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576554,1759723860963,-3059.58,0.00016438,2,"2025-10-06T04:11:00.963",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576555,1759723860973,-500.0,0.00016438,2,"2025-10-06T04:11:00.973",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576556,1759723860983,-3059.58,0.00016438,2,"2025-10-06T04:11:00.983",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576557,1759723860992,-500.0,0.00016438,2,"2025-10-06T04:11:00.992",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576558,1759723861001,-3059.58,0.00016438,2,"2025-10-06T04:11:01.001",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576559,1759723861010,-500.0,0.00016438,2,"2025-10-06T04:11:01.010",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576560,1759723861019,-3059.58,0.00016438,2,"2025-10-06T04:11:01.019",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576561,1759723861029,-500.0,0.00016438,2,"2025-10-06T04:11:01.029",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576562,1759723861039,-3059.58,0.00016438,2,"2025-10-06T04:11:01.039",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576563,1759723861048,-446.04398368,0.00016438,2,"2025-10-06T04:11:01.048",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576564,1759723861058,-500.0,0.00016438,2,"2025-10-06T04:11:01.058",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576565,1759723861067,-3059.58,0.00016438,2,"2025-10-06T04:11:01.067",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576566,1759723861077,-500.0,0.00016438,2,"2025-10-06T04:11:01.077",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576567,1759723861086,-3059.58,0.00016438,2,"2025-10-06T04:11:01.086",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576568,1759723861096,-500.0,0.00016438,2,"2025-10-06T04:11:01.096",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576569,1759723861105,-3059.58,0.00016438,2,"2025-10-06T04:11:01.105",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576570,1759723861115,-500.0,0.00016438,2,"2025-10-06T04:11:01.115",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576571,1759723861125,-3059.58,0.00016438,2,"2025-10-06T04:11:01.125",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576572,1759723861135,-281.37101603,0.00016438,2,"2025-10-06T04:11:01.135",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576573,1759723861145,-3059.61325565,0.00016438,2,"2025-10-06T04:11:01.145",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576574,1759723861155,-875.19,0.00016438,2,"2025-10-06T04:11:01.155",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576575,1759723861165,-875.19,0.00016438,2,"2025-10-06T04:11:01.165",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576576,1759723861174,-760.23,0.00016438,2,"2025-10-06T04:11:01.174",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576577,1759723861184,-500.0,0.00016438,2,"2025-10-06T04:11:01.184",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576578,1759723861198,-875.19,0.00016438,2,"2025-10-06T04:11:01.198",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576579,1759723861207,-500.0,0.00016438,2,"2025-10-06T04:11:01.207",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576580,1759723861217,-875.19,0.00016438,2,"2025-10-06T04:11:01.217",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576581,1759723861226,-760.23,0.00016438,2,"2025-10-06T04:11:01.226",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576582,1759723861235,-500.0,0.00016438,2,"2025-10-06T04:11:01.235",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576583,1759723861245,-760.23,0.00016438,2,"2025-10-06T04:11:01.245",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576584,1759723861255,-500.0,0.00016438,2,"2025-10-06T04:11:01.255",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576585,1759723861264,-760.23,0.00016438,2,"2025-10-06T04:11:01.264",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576586,1759723861273,-500.0,0.00016438,2,"2025-10-06T04:11:01.273",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576587,1759723861283,-760.23,0.00016438,2,"2025-10-06T04:11:01.283",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576588,1759723861292,-500.0,0.00016438,2,"2025-10-06T04:11:01.292",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576589,1759723861304,-875.19,0.00016438,2,"2025-10-06T04:11:01.304",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576590,1759723861313,-760.23,0.00016438,2,"2025-10-06T04:11:01.313",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576591,1759723861322,-500.0,0.00016438,2,"2025-10-06T04:11:01.322",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576592,1759723861331,-875.19,0.00016438,2,"2025-10-06T04:11:01.331",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576593,1759723861341,-500.0,0.00016438,2,"2025-10-06T04:11:01.341",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576594,1759723861350,-760.23,0.00016438,2,"2025-10-06T04:11:01.350",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576595,1759723861360,-875.19,0.00016438,2,"2025-10-06T04:11:01.360",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576596,1759723861369,-500.0,0.00016438,2,"2025-10-06T04:11:01.369",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576597,1759723861379,-760.23,0.00016438,2,"2025-10-06T04:11:01.379",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576598,1759723861388,-500.0,0.00016438,2,"2025-10-06T04:11:01.388",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576599,1759723861397,-875.19,0.00016438,2,"2025-10-06T04:11:01.397",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576600,1759723861407,-275.38756173,0.00016438,2,"2025-10-06T04:11:01.407",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576601,1759723861416,-760.23,0.00016438,2,"2025-10-06T04:11:01.416",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576602,1759723861425,-500.0,0.00016438,2,"2025-10-06T04:11:01.425",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576603,1759723861434,-875.19,0.00016438,2,"2025-10-06T04:11:01.434",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576604,1759723861444,-760.23,0.00016438,2,"2025-10-06T04:11:01.444",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576605,1759723861453,-500.0,0.00016438,2,"2025-10-06T04:11:01.453",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576606,1759723861462,-875.19,0.00016438,2,"2025-10-06T04:11:01.462",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576607,1759723861472,-760.23,0.00016438,2,"2025-10-06T04:11:01.472",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576608,1759723861482,-209.48010171,0.00016438,2,"2025-10-06T04:11:01.482",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576609,1759723861491,-875.19,0.00016438,2,"2025-10-06T04:11:01.491",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576610,1759723861502,-760.23,0.00016438,2,"2025-10-06T04:11:01.502",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576611,1759723861511,-875.19,0.00016438,2,"2025-10-06T04:11:01.511",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576612,1759723861521,-760.23,0.00016438,2,"2025-10-06T04:11:01.521",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576613,1759723861530,-875.19,0.00016438,2,"2025-10-06T04:11:01.530",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576614,1759723861540,-760.23,0.00016438,2,"2025-10-06T04:11:01.540",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576615,1759723861549,-875.19,0.00016438,2,"2025-10-06T04:11:01.549",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576616,1759723861559,-760.23,0.00016438,2,"2025-10-06T04:11:01.559",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576617,1759723861569,-875.19,0.00016438,2,"2025-10-06T04:11:01.569",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576618,1759723861579,-760.23,0.00016438,2,"2025-10-06T04:11:01.579",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576619,1759723861594,-875.19,0.00016438,2,"2025-10-06T04:11:01.594",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576620,1759723861604,-760.23,0.00016438,2,"2025-10-06T04:11:01.604",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576621,1759723861613,-875.19,0.00016438,2,"2025-10-06T04:11:01.613",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576622,1759723861622,-760.23,0.00016438,2,"2025-10-06T04:11:01.622",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576623,1759723861631,-875.19,0.00016438,2,"2025-10-06T04:11:01.631",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576624,1759723861641,-760.23,0.00016438,2,"2025-10-06T04:11:01.641",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576625,1759723861651,-760.23,0.00016438,2,"2025-10-06T04:11:01.651",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576626,1759723861661,-875.19,0.00016438,2,"2025-10-06T04:11:01.661",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576627,1759723861671,-875.19,0.00016438,2,"2025-10-06T04:11:01.671",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576628,1759723861681,-760.23,0.00016438,2,"2025-10-06T04:11:01.681",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576629,1759723861691,-875.19,0.00016438,2,"2025-10-06T04:11:01.691",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576630,1759723861701,-760.23,0.00016438,2,"2025-10-06T04:11:01.701",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576631,1759723861710,-760.23,0.00016438,2,"2025-10-06T04:11:01.710",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576632,1759723861721,-875.19,0.00016438,2,"2025-10-06T04:11:01.721",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576633,1759723861731,-760.29731645,0.00016438,2,"2025-10-06T04:11:01.731",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576634,1759723861741,-875.19,0.00016438,2,"2025-10-06T04:11:01.741",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576635,1759723861750,-875.24519288,0.00016438,2,"2025-10-06T04:11:01.750",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576636,1759723861760,-500.0,0.00016438,2,"2025-10-06T04:11:01.760",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576637,1759723861770,-500.0,0.00016438,2,"2025-10-06T04:11:01.770",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576638,1759723861779,-500.0,0.00016438,2,"2025-10-06T04:11:01.779",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576639,1759723861790,-500.0,0.00016438,2,"2025-10-06T04:11:01.790",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576640,1759723861800,-500.0,0.00016438,2,"2025-10-06T04:11:01.800",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576641,1759723861813,-500.0,0.00016438,2,"2025-10-06T04:11:01.813",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576642,1759723861824,-500.0,0.00016438,2,"2025-10-06T04:11:01.824",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576643,1759723861834,-500.0,0.00016438,2,"2025-10-06T04:11:01.834",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576644,1759723861845,-500.0,0.00016438,2,"2025-10-06T04:11:01.845",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576645,1759723861855,-500.0,0.00016438,2,"2025-10-06T04:11:01.855",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576646,1759723861865,-500.0,0.00016438,2,"2025-10-06T04:11:01.865",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576647,1759723861876,-500.0,0.00016438,2,"2025-10-06T04:11:01.876",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576648,1759723861893,-500.0,0.00016438,2,"2025-10-06T04:11:01.893",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576649,1759723861904,-500.0,0.00016438,2,"2025-10-06T04:11:01.904",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576650,1759723861915,-156.32943901,0.00016438,2,"2025-10-06T04:11:01.915",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576651,1759723861925,-500.0,0.00016438,2,"2025-10-06T04:11:01.925",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576652,1759723861936,-500.0,0.00016438,2,"2025-10-06T04:11:01.936",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576653,1759723861946,-500.0,0.00016438,2,"2025-10-06T04:11:01.946",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576655,1759723861956,-500.0,0.00016438,2,"2025-10-06T04:11:01.956",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576656,1759723861968,-500.0,0.00016438,2,"2025-10-06T04:11:01.968",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576657,1759723861978,-500.0,0.00016438,2,"2025-10-06T04:11:01.978",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576658,1759723861988,-500.0,0.00016438,2,"2025-10-06T04:11:01.988",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576659,1759723861999,-290.62657022,0.00016438,2,"2025-10-06T04:11:01.999",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576660,1759723862013,-2473.15,0.00016438,2,"2025-10-06T04:11:02.013",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576661,1759723862023,-155.880768,0.00016438,2,"2025-10-06T04:11:02.023",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576662,1759723862033,-2473.15,0.00016438,2,"2025-10-06T04:11:02.033",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576663,1759723862043,-2473.15,0.00016438,2,"2025-10-06T04:11:02.043",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576664,1759723862053,-2473.15,0.00016438,2,"2025-10-06T04:11:02.053",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576665,1759723862063,-2473.15,0.00016438,2,"2025-10-06T04:11:02.063",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576666,1759723862073,-2473.15,0.00016438,2,"2025-10-06T04:11:02.073",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576667,1759723862083,-2473.15,0.00016438,2,"2025-10-06T04:11:02.083",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576668,1759723862094,-500.0,0.00016438,2,"2025-10-06T04:11:02.094",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576669,1759723862103,-2473.15,0.00016438,2,"2025-10-06T04:11:02.103",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576670,1759723862113,-500.0,0.00016438,2,"2025-10-06T04:11:02.113",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576671,1759723862123,-500.0,0.00016438,2,"2025-10-06T04:11:02.123",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576672,1759723862134,-2473.15,0.00016438,2,"2025-10-06T04:11:02.134",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576673,1759723862144,-500.0,0.00016438,2,"2025-10-06T04:11:02.144",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576674,1759723862154,-2473.15,0.00016438,2,"2025-10-06T04:11:02.154",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576675,1759723862164,-500.0,0.00016438,2,"2025-10-06T04:11:02.164",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576676,1759723862174,-2473.15,0.00016438,2,"2025-10-06T04:11:02.174",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576677,1759723862184,-500.0,0.00016438,2,"2025-10-06T04:11:02.184",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576678,1759723862194,-500.0,0.00016438,2,"2025-10-06T04:11:02.194",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576679,1759723862204,-2473.15,0.00016438,2,"2025-10-06T04:11:02.204",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576680,1759723862214,-500.0,0.00016438,2,"2025-10-06T04:11:02.214",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576681,1759723862225,-2473.15,0.00016438,2,"2025-10-06T04:11:02.225",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576682,1759723862235,-500.0,0.00016438,2,"2025-10-06T04:11:02.235",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576683,1759723862245,-2473.15,0.00016438,2,"2025-10-06T04:11:02.245",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576684,1759723862255,-500.0,0.00016438,2,"2025-10-06T04:11:02.255",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576685,1759723862269,-2473.15,0.00016438,2,"2025-10-06T04:11:02.269",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576686,1759723862278,-500.0,0.00016438,2,"2025-10-06T04:11:02.278",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576687,1759723862288,-2473.15,0.00016438,2,"2025-10-06T04:11:02.288",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576688,1759723862298,-500.0,0.00016438,2,"2025-10-06T04:11:02.298",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576689,1759723862308,-2473.15,0.00016438,2,"2025-10-06T04:11:02.308",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576690,1759723862318,-500.0,0.00016438,2,"2025-10-06T04:11:02.318",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576691,1759723862327,-2473.15,0.00016438,2,"2025-10-06T04:11:02.327",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576692,1759723862337,-500.0,0.00016438,2,"2025-10-06T04:11:02.337",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576693,1759723862347,-2473.15,0.00016438,2,"2025-10-06T04:11:02.347",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576694,1759723862357,-193.10495742,0.00016438,2,"2025-10-06T04:11:02.357",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576695,1759723862367,-2473.15,0.00016438,2,"2025-10-06T04:11:02.367",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576696,1759723862377,-2473.15,0.00016438,2,"2025-10-06T04:11:02.377",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576697,1759723862387,-151.0,0.00016438,2,"2025-10-06T04:11:02.387",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576698,1759723862396,-2473.15,0.00016438,2,"2025-10-06T04:11:02.396",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576699,1759723862405,-151.0,0.00016438,2,"2025-10-06T04:11:02.405",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576700,1759723862415,-2473.15,0.00016438,2,"2025-10-06T04:11:02.415",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576701,1759723862425,-151.0,0.00016438,2,"2025-10-06T04:11:02.425",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576702,1759723862435,-2473.36366259,0.00016438,2,"2025-10-06T04:11:02.435",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576703,1759723862445,-151.0,0.00016438,2,"2025-10-06T04:11:02.445",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576704,1759723862456,-151.0,0.00016438,2,"2025-10-06T04:11:02.456",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576705,1759723862466,-151.0,0.00016438,2,"2025-10-06T04:11:02.466",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576706,1759723862476,-273.15570249,0.00016438,2,"2025-10-06T04:11:02.476",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576707,1759723862487,-151.0,0.00016438,2,"2025-10-06T04:11:02.487",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576708,1759723862497,-151.0,0.00016438,2,"2025-10-06T04:11:02.497",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576709,1759723862508,-151.0,0.00016438,2,"2025-10-06T04:11:02.508",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576710,1759723862519,-151.0,0.00016438,2,"2025-10-06T04:11:02.519",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576711,1759723862529,-151.0,0.00016438,2,"2025-10-06T04:11:02.529",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576712,1759723862541,-151.0,0.00016438,2,"2025-10-06T04:11:02.541",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576713,1759723862556,-500.0,0.00016438,2,"2025-10-06T04:11:02.556",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576714,1759723862566,-151.0,0.00016438,2,"2025-10-06T04:11:02.566",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576715,1759723862577,-500.0,0.00016438,2,"2025-10-06T04:11:02.577",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576716,1759723862590,-163.589806,0.00016438,2,"2025-10-06T04:11:02.590",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576717,1759723862601,-500.0,0.00016438,2,"2025-10-06T04:11:02.601",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576718,1759723862611,-500.0,0.00016438,2,"2025-10-06T04:11:02.611",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576719,1759723862621,-500.0,0.00016438,2,"2025-10-06T04:11:02.621",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576720,1759723862633,-412.85637643,0.00016438,2,"2025-10-06T04:11:02.633",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576721,1759723862643,-500.0,0.00016438,2,"2025-10-06T04:11:02.643",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576722,1759723862653,-500.0,0.00016438,2,"2025-10-06T04:11:02.653",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576723,1759723862667,-500.0,0.00016438,2,"2025-10-06T04:11:02.667",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576724,1759723862676,-500.0,0.00016438,2,"2025-10-06T04:11:02.676",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576725,1759723862687,-500.0,0.00016438,2,"2025-10-06T04:11:02.687",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576726,1759723862697,-500.0,0.00016438,2,"2025-10-06T04:11:02.697",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576727,1759723862707,-500.0,0.00016438,2,"2025-10-06T04:11:02.707",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576728,1759723862721,-500.0,0.00016438,2,"2025-10-06T04:11:02.721",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576729,1759723862731,-500.0,0.00016438,2,"2025-10-06T04:11:02.731",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576730,1759723862741,-500.0,0.00016438,2,"2025-10-06T04:11:02.741",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576731,1759723862751,-691.32,0.00016438,2,"2025-10-06T04:11:02.751",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576732,1759723862762,-558.91661241,0.00016438,2,"2025-10-06T04:11:02.762",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576733,1759723862773,-691.32,0.00016438,2,"2025-10-06T04:11:02.773",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576734,1759723862783,-691.32,0.00016438,2,"2025-10-06T04:11:02.783",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576735,1759723862793,-151.0,0.00016438,2,"2025-10-06T04:11:02.793",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576736,1759723862804,-691.32,0.00016438,2,"2025-10-06T04:11:02.804",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576737,1759723862813,-151.0,0.00016438,2,"2025-10-06T04:11:02.813",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576738,1759723862823,-691.32,0.00016438,2,"2025-10-06T04:11:02.823",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576739,1759723862834,-691.32,0.00016438,2,"2025-10-06T04:11:02.834",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576740,1759723862844,-151.0,0.00016438,2,"2025-10-06T04:11:02.844",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576741,1759723862853,-691.32,0.00016438,2,"2025-10-06T04:11:02.853",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576742,1759723862863,-151.0,0.00016438,2,"2025-10-06T04:11:02.863",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576743,1759723862873,-151.0,0.00016438,2,"2025-10-06T04:11:02.873",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576744,1759723862884,-691.32,0.00016438,2,"2025-10-06T04:11:02.884",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576745,1759723862894,-1488.53,0.00016438,2,"2025-10-06T04:11:02.894",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576746,1759723862904,-691.32,0.00016438,2,"2025-10-06T04:11:02.904",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576747,1759723862914,-290.597181,0.00016438,2,"2025-10-06T04:11:02.914",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576748,1759723862924,-151.0,0.00016438,2,"2025-10-06T04:11:02.924",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576749,1759723862935,-1488.53,0.00016438,2,"2025-10-06T04:11:02.935",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576750,1759723862946,-691.32,0.00016438,2,"2025-10-06T04:11:02.946",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576751,1759723862956,-152.824489,0.00016438,2,"2025-10-06T04:11:02.956",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576752,1759723862967,-500.0,0.00016438,2,"2025-10-06T04:11:02.967",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576753,1759723862977,-1488.53,0.00016438,2,"2025-10-06T04:11:02.977",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576754,1759723862987,-691.32,0.00016438,2,"2025-10-06T04:11:02.987",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576755,1759723862997,-500.0,0.00016438,2,"2025-10-06T04:11:02.997",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576756,1759723863009,-691.32,0.00016438,2,"2025-10-06T04:11:03.009",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576757,1759723863019,-1488.53,0.00016438,2,"2025-10-06T04:11:03.019",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576758,1759723863030,-500.0,0.00016438,2,"2025-10-06T04:11:03.030",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576759,1759723863040,-691.32,0.00016438,2,"2025-10-06T04:11:03.040",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576760,1759723863050,-500.0,0.00016438,2,"2025-10-06T04:11:03.050",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576761,1759723863060,-691.32,0.00016438,2,"2025-10-06T04:11:03.060",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576762,1759723863070,-500.0,0.00016438,2,"2025-10-06T04:11:03.070",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576763,1759723863081,-1488.53,0.00016438,2,"2025-10-06T04:11:03.081",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576764,1759723863090,-691.32,0.00016438,2,"2025-10-06T04:11:03.090",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576765,1759723863101,-500.0,0.00016438,2,"2025-10-06T04:11:03.101",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576766,1759723863111,-1488.53,0.00016438,2,"2025-10-06T04:11:03.111",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576767,1759723863121,-691.32,0.00016438,2,"2025-10-06T04:11:03.121",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576768,1759723863131,-500.0,0.00016438,2,"2025-10-06T04:11:03.131",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576769,1759723863141,-1488.53,0.00016438,2,"2025-10-06T04:11:03.141",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576770,1759723863153,-500.0,0.00016438,2,"2025-10-06T04:11:03.153",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576771,1759723863163,-691.32,0.00016438,2,"2025-10-06T04:11:03.163",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576772,1759723863173,-1488.53,0.00016438,2,"2025-10-06T04:11:03.173",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576773,1759723863183,-691.32,0.00016438,2,"2025-10-06T04:11:03.183",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576774,1759723863192,-500.0,0.00016438,2,"2025-10-06T04:11:03.192",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576775,1759723863203,-1488.53,0.00016438,2,"2025-10-06T04:11:03.203",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576776,1759723863214,-691.32,0.00016438,2,"2025-10-06T04:11:03.214",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576777,1759723863224,-1488.53,0.00016438,2,"2025-10-06T04:11:03.224",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576778,1759723863235,-500.0,0.00016438,2,"2025-10-06T04:11:03.235",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576779,1759723863245,-151.0,0.00016438,2,"2025-10-06T04:11:03.245",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576780,1759723863255,-1488.53,0.00016438,2,"2025-10-06T04:11:03.255",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576781,1759723863266,-691.32,0.00016438,2,"2025-10-06T04:11:03.266",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576782,1759723863276,-500.0,0.00016438,2,"2025-10-06T04:11:03.276",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576783,1759723863286,-1488.53,0.00016438,2,"2025-10-06T04:11:03.286",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576784,1759723863296,-691.32,0.00016438,2,"2025-10-06T04:11:03.296",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576785,1759723863306,-500.0,0.00016438,2,"2025-10-06T04:11:03.306",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576786,1759723863316,-153.831601,0.00016438,2,"2025-10-06T04:11:03.316",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576787,1759723863326,-691.32,0.00016438,2,"2025-10-06T04:11:03.326",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576788,1759723863336,-1488.53,0.00016438,2,"2025-10-06T04:11:03.336",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576789,1759723863347,-502.81866985,0.00016438,2,"2025-10-06T04:11:03.347",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576790,1759723863356,-691.32,0.00016438,2,"2025-10-06T04:11:03.356",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576791,1759723863366,-1488.53,0.00016438,2,"2025-10-06T04:11:03.366",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576792,1759723863376,-691.37321984,0.00016438,2,"2025-10-06T04:11:03.376",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576793,1759723863386,-1488.53,0.00016438,2,"2025-10-06T04:11:03.386",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576794,1759723863396,-1488.53,0.00016438,2,"2025-10-06T04:11:03.396",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576795,1759723863408,-1488.53,0.00016438,2,"2025-10-06T04:11:03.408",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576796,1759723863418,-1488.53,0.00016438,2,"2025-10-06T04:11:03.418",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576797,1759723863428,-1488.53,0.00016438,2,"2025-10-06T04:11:03.428",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576798,1759723863438,-1488.53,0.00016438,2,"2025-10-06T04:11:03.438",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576799,1759723863447,-1488.53,0.00016438,2,"2025-10-06T04:11:03.447",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576800,1759723863457,-151.0,0.00016438,2,"2025-10-06T04:11:03.457",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576801,1759723863467,-1488.53,0.00016438,2,"2025-10-06T04:11:03.467",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576802,1759723863477,-151.0,0.00016438,2,"2025-10-06T04:11:03.477",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576803,1759723863487,-1488.53,0.00016438,2,"2025-10-06T04:11:03.487",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576804,1759723863497,-151.0,0.00016438,2,"2025-10-06T04:11:03.497",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576805,1759723863507,-1488.6285629,0.00016438,2,"2025-10-06T04:11:03.507",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576806,1759723863517,-151.0,0.00016438,2,"2025-10-06T04:11:03.517",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576807,1759723863527,-151.0,0.00016438,2,"2025-10-06T04:11:03.527",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576808,1759723863537,-151.0,0.00016438,2,"2025-10-06T04:11:03.537",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576809,1759723863548,-151.0,0.00016438,2,"2025-10-06T04:11:03.548",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576810,1759723863558,-151.0,0.00016438,2,"2025-10-06T04:11:03.558",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576811,1759723863568,-276.003107,0.00016438,2,"2025-10-06T04:11:03.568",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576812,1759723863577,-510.60209226,0.00016438,2,"2025-10-06T04:11:03.577",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576813,1759723863592,-500.0,0.00016438,2,"2025-10-06T04:11:03.592",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576814,1759723863602,-500.0,0.00016438,2,"2025-10-06T04:11:03.602",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576815,1759723863612,-151.0,0.00016438,2,"2025-10-06T04:11:03.612",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576816,1759723863622,-287.05153,0.00016438,2,"2025-10-06T04:11:03.622",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576817,1759723863632,-153.025732,0.00016438,2,"2025-10-06T04:11:03.632",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576818,1759723863642,-500.0,0.00016438,2,"2025-10-06T04:11:03.642",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576819,1759723863652,-458.32112693,0.00016438,2,"2025-10-06T04:11:03.652",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576820,1759723863662,-500.0,0.00016438,2,"2025-10-06T04:11:03.662",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576821,1759723863672,-500.0,0.00016438,2,"2025-10-06T04:11:03.672",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576822,1759723863682,-500.0,0.00016438,2,"2025-10-06T04:11:03.682",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576823,1759723863692,-500.0,0.00016438,2,"2025-10-06T04:11:03.692",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576824,1759723863702,-151.0,0.00016438,2,"2025-10-06T04:11:03.702",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576825,1759723863712,-500.0,0.00016438,2,"2025-10-06T04:11:03.712",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576826,1759723863722,-151.0,0.00016438,2,"2025-10-06T04:11:03.722",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576827,1759723863732,-500.0,0.00016438,2,"2025-10-06T04:11:03.732",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576828,1759723863742,-213.018823,0.00016438,2,"2025-10-06T04:11:03.742",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576829,1759723863752,-500.0,0.00016438,2,"2025-10-06T04:11:03.752",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576830,1759723863762,-500.0,0.00016438,2,"2025-10-06T04:11:03.762",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576831,1759723863772,-500.0,0.00016438,2,"2025-10-06T04:11:03.772",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576832,1759723863783,-151.0,0.00016438,2,"2025-10-06T04:11:03.783",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576833,1759723863793,-500.0,0.00016438,2,"2025-10-06T04:11:03.793",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576834,1759723863803,-500.0,0.00016438,2,"2025-10-06T04:11:03.803",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576835,1759723863813,-500.0,0.00016438,2,"2025-10-06T04:11:03.813",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576836,1759723863823,-151.0,0.00016438,2,"2025-10-06T04:11:03.823",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576837,1759723863833,-500.0,0.00016438,2,"2025-10-06T04:11:03.833",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576838,1759723863843,-500.0,0.00016438,2,"2025-10-06T04:11:03.843",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576839,1759723863853,-305.97164818,0.00016438,2,"2025-10-06T04:11:03.853",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576840,1759723863863,-151.0,0.00016438,2,"2025-10-06T04:11:03.863",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576841,1759723863874,-151.0,0.00016438,2,"2025-10-06T04:11:03.874",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576842,1759723864201,-500.0,0.00016438,2,"2025-10-06T04:11:04.201",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576843,1759723864222,-151.0,0.00016438,2,"2025-10-06T04:11:04.222",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576844,1759723864232,-151.0,0.00016438,2,"2025-10-06T04:11:04.232",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576845,1759723864242,-500.0,0.00016438,2,"2025-10-06T04:11:04.242",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576846,1759723864252,-500.0,0.00016438,2,"2025-10-06T04:11:04.252",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576847,1759723864261,-165.463239,0.00016438,2,"2025-10-06T04:11:04.261",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576848,1759723864271,-151.0,0.00016438,2,"2025-10-06T04:11:04.271",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576849,1759723864280,-500.0,0.00016438,2,"2025-10-06T04:11:04.280",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576850,1759723864289,-151.0,0.00016438,2,"2025-10-06T04:11:04.289",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576851,1759723864297,-500.0,0.00016438,2,"2025-10-06T04:11:04.297",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576852,1759723864306,-151.0,0.00016438,2,"2025-10-06T04:11:04.306",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576853,1759723864315,-500.0,0.00016438,2,"2025-10-06T04:11:04.315",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576854,1759723864324,-151.648514,0.00016438,2,"2025-10-06T04:11:04.324",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576855,1759723864333,-500.0,0.00016438,2,"2025-10-06T04:11:04.333",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576856,1759723864342,-500.0,0.00016438,2,"2025-10-06T04:11:04.342",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576857,1759723864352,-500.0,0.00016438,2,"2025-10-06T04:11:04.352",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576858,1759723864362,-319.70754566,0.00016438,2,"2025-10-06T04:11:04.362",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576859,1759723864371,-637.62,0.00016438,2,"2025-10-06T04:11:04.371",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576860,1759723864380,-637.62,0.00016438,2,"2025-10-06T04:11:04.380",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576861,1759723864389,-637.62,0.00016438,2,"2025-10-06T04:11:04.389",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576862,1759723864398,-637.62,0.00016438,2,"2025-10-06T04:11:04.398",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576863,1759723864409,-637.62,0.00016438,2,"2025-10-06T04:11:04.409",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576864,1759723864419,-637.62,0.00016438,2,"2025-10-06T04:11:04.419",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576865,1759723864428,-637.62,0.00016438,2,"2025-10-06T04:11:04.428",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576866,1759723864438,-637.62,0.00016438,2,"2025-10-06T04:11:04.438",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576867,1759723864448,-637.62,0.00016438,2,"2025-10-06T04:11:04.448",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576868,1759723864459,-637.62,0.00016438,2,"2025-10-06T04:11:04.459",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576869,1759723864468,-637.62,0.00016438,2,"2025-10-06T04:11:04.468",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576870,1759723864477,-637.62,0.00016438,2,"2025-10-06T04:11:04.477",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576871,1759723864487,-637.62,0.00016438,2,"2025-10-06T04:11:04.487",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576872,1759723864496,-637.62,0.00016438,2,"2025-10-06T04:11:04.496",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576873,1759723864506,-500.0,0.00016438,2,"2025-10-06T04:11:04.506",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576874,1759723864515,-637.62,0.00016438,2,"2025-10-06T04:11:04.515",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576875,1759723864525,-500.0,0.00016438,2,"2025-10-06T04:11:04.525",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576876,1759723864534,-637.62,0.00016438,2,"2025-10-06T04:11:04.534",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576877,1759723864544,-500.0,0.00016438,2,"2025-10-06T04:11:04.544",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576878,1759723864554,-637.62,0.00016438,2,"2025-10-06T04:11:04.554",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576879,1759723864563,-500.0,0.00016438,2,"2025-10-06T04:11:04.563",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576880,1759723864572,-637.62,0.00016438,2,"2025-10-06T04:11:04.572",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576881,1759723864584,-500.0,0.00016438,2,"2025-10-06T04:11:04.584",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576882,1759723864599,-637.62,0.00016438,2,"2025-10-06T04:11:04.599",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576883,1759723864608,-500.0,0.00016438,2,"2025-10-06T04:11:04.608",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576884,1759723864618,-637.62,0.00016438,2,"2025-10-06T04:11:04.618",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576885,1759723864628,-500.0,0.00016438,2,"2025-10-06T04:11:04.628",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576886,1759723864637,-637.62,0.00016438,2,"2025-10-06T04:11:04.637",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576887,1759723864647,-500.0,0.00016438,2,"2025-10-06T04:11:04.647",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576888,1759723864656,-637.62,0.00016438,2,"2025-10-06T04:11:04.656",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576889,1759723864665,-500.0,0.00016438,2,"2025-10-06T04:11:04.665",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576890,1759723864675,-637.62,0.00016438,2,"2025-10-06T04:11:04.675",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576891,1759723864684,-500.0,0.00016438,2,"2025-10-06T04:11:04.684",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576892,1759723864694,-637.64246159,0.00016438,2,"2025-10-06T04:11:04.694",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576893,1759723864703,-500.0,0.00016438,2,"2025-10-06T04:11:04.703",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576894,1759723864713,-500.0,0.00016438,2,"2025-10-06T04:11:04.713",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576895,1759723864722,-500.0,0.00016438,2,"2025-10-06T04:11:04.722",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576896,1759723864732,-500.0,0.00016438,2,"2025-10-06T04:11:04.732",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576897,1759723864741,-500.0,0.00016438,2,"2025-10-06T04:11:04.741",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576898,1759723864751,-500.0,0.00016438,2,"2025-10-06T04:11:04.751",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576899,1759723864761,-500.0,0.00016438,2,"2025-10-06T04:11:04.761",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576900,1759723864770,-500.0,0.00016438,2,"2025-10-06T04:11:04.770",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576901,1759723864780,-500.0,0.00016438,2,"2025-10-06T04:11:04.780",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576902,1759723864789,-500.0,0.00016438,2,"2025-10-06T04:11:04.789",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576903,1759723864798,-500.0,0.00016438,2,"2025-10-06T04:11:04.798",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576904,1759723864808,-500.0,0.00016438,2,"2025-10-06T04:11:04.808",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576905,1759723864821,-500.0,0.00016438,2,"2025-10-06T04:11:04.821",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576906,1759723864831,-502.26146602,0.00016438,2,"2025-10-06T04:11:04.831",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576907,1759723864840,-500.0,0.00016438,2,"2025-10-06T04:11:04.840",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576908,1759723864851,-534.65707483,0.00016438,2,"2025-10-06T04:11:04.851",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576909,1759723864861,-500.0,0.00016438,2,"2025-10-06T04:11:04.861",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576910,1759723864870,-230.680248,0.00016438,2,"2025-10-06T04:11:04.870",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576911,1759723864880,-500.0,0.00016438,2,"2025-10-06T04:11:04.880",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576912,1759723864889,-230.680248,0.00016438,2,"2025-10-06T04:11:04.889",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576913,1759723864899,-500.0,0.00016438,2,"2025-10-06T04:11:04.899",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576914,1759723864909,-230.680257,0.00016438,2,"2025-10-06T04:11:04.909",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576915,1759723864919,-500.0,0.00016438,2,"2025-10-06T04:11:04.919",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576916,1759723864928,-269.21502725,0.00016438,2,"2025-10-06T04:11:04.928",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576917,1759723864938,-500.0,0.00016438,2,"2025-10-06T04:11:04.938",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576918,1759723864948,-500.0,0.00016438,2,"2025-10-06T04:11:04.948",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576919,1759723864958,-500.0,0.00016438,2,"2025-10-06T04:11:04.958",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576920,1759723864967,-500.0,0.00016438,2,"2025-10-06T04:11:04.967",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576921,1759723864977,-500.0,0.00016438,2,"2025-10-06T04:11:04.977",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576922,1759723864987,-500.0,0.00016438,2,"2025-10-06T04:11:04.987",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576923,1759723864996,-500.0,0.00016438,2,"2025-10-06T04:11:04.996",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576924,1759723865006,-500.0,0.00016438,2,"2025-10-06T04:11:05.006",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576925,1759723865016,-500.0,0.00016438,2,"2025-10-06T04:11:05.016",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576926,1759723865026,-500.0,0.00016438,2,"2025-10-06T04:11:05.026",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576927,1759723865037,-500.0,0.00016438,2,"2025-10-06T04:11:05.037",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576928,1759723865046,-500.0,0.00016438,2,"2025-10-06T04:11:05.046",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576929,1759723865056,-500.0,0.00016438,2,"2025-10-06T04:11:05.056",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576930,1759723865066,-403.41531675,0.00016438,2,"2025-10-06T04:11:05.066",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576931,1759723865075,-502.66598914,0.00016438,2,"2025-10-06T04:11:05.075",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576932,1759723865085,-500.0,0.00016438,2,"2025-10-06T04:11:05.085",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576933,1759723865095,-500.0,0.00016438,2,"2025-10-06T04:11:05.095",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576934,1759723865105,-500.0,0.00016438,2,"2025-10-06T04:11:05.105",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576935,1759723865116,-150.0,0.00016438,2,"2025-10-06T04:11:05.116",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576936,1759723865126,-500.0,0.00016438,2,"2025-10-06T04:11:05.126",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576937,1759723865135,-434.58811257,0.00016438,2,"2025-10-06T04:11:05.135",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576938,1759723865146,-500.0,0.00016438,2,"2025-10-06T04:11:05.146",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576939,1759723865156,-500.0,0.00016438,2,"2025-10-06T04:11:05.156",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576940,1759723865165,-242.27696606,0.00016438,2,"2025-10-06T04:11:05.165",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576941,1759723865175,-500.0,0.00016438,2,"2025-10-06T04:11:05.175",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576942,1759723865184,-500.0,0.00016438,2,"2025-10-06T04:11:05.184",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576943,1759723865193,-224.89539946,0.00016438,2,"2025-10-06T04:11:05.193",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576944,1759723865203,-500.0,0.00016438,2,"2025-10-06T04:11:05.203",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576945,1759723865213,-500.0,0.00016438,2,"2025-10-06T04:11:05.213",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576946,1759723865222,-500.0,0.00016438,2,"2025-10-06T04:11:05.222",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576947,1759723865232,-500.0,0.00016438,2,"2025-10-06T04:11:05.232",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576948,1759723865241,-500.0,0.00016438,2,"2025-10-06T04:11:05.241",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576949,1759723865251,-500.0,0.00016438,2,"2025-10-06T04:11:05.251",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576950,1759723865260,-500.0,0.00016438,2,"2025-10-06T04:11:05.260",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576951,1759723865270,-500.0,0.00016438,2,"2025-10-06T04:11:05.270",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576952,1759723865280,-500.0,0.00016438,2,"2025-10-06T04:11:05.280",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576953,1759723865290,-500.0,0.00016438,2,"2025-10-06T04:11:05.290",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576954,1759723865300,-500.0,0.00016438,2,"2025-10-06T04:11:05.300",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576955,1759723865310,-500.0,0.00016438,2,"2025-10-06T04:11:05.310",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576956,1759723865320,-500.0,0.00016438,2,"2025-10-06T04:11:05.320",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576957,1759723865330,-500.0,0.00016438,2,"2025-10-06T04:11:05.330",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576958,1759723865340,-608.75649496,0.00016438,2,"2025-10-06T04:11:05.340",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576959,1759723865350,-500.0,0.00016438,2,"2025-10-06T04:11:05.350",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576960,1759723865360,-500.0,0.00016438,2,"2025-10-06T04:11:05.360",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576961,1759723865369,-500.0,0.00016438,2,"2025-10-06T04:11:05.369",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576962,1759723865379,-500.0,0.00016438,2,"2025-10-06T04:11:05.379",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576963,1759723865389,-151.0,0.00016438,2,"2025-10-06T04:11:05.389",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576964,1759723865398,-500.0,0.00016438,2,"2025-10-06T04:11:05.398",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576965,1759723865408,-500.0,0.00016438,2,"2025-10-06T04:11:05.408",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576966,1759723865418,-151.0,0.00016438,2,"2025-10-06T04:11:05.418",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576967,1759723865428,-151.0,0.00016438,2,"2025-10-06T04:11:05.428",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576968,1759723865438,-2064.69,0.00016438,2,"2025-10-06T04:11:05.438",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576969,1759723865448,-151.0,0.00016438,2,"2025-10-06T04:11:05.448",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576970,1759723865457,-2064.69,0.00016438,2,"2025-10-06T04:11:05.457",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576971,1759723865467,-151.0,0.00016438,2,"2025-10-06T04:11:05.467",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576972,1759723865476,-2064.69,0.00016438,2,"2025-10-06T04:11:05.476",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576973,1759723865486,-500.0,0.00016438,2,"2025-10-06T04:11:05.486",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576974,1759723865495,-2064.69,0.00016438,2,"2025-10-06T04:11:05.495",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576975,1759723865504,-500.0,0.00016438,2,"2025-10-06T04:11:05.504",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576976,1759723865514,-151.0,0.00016438,2,"2025-10-06T04:11:05.514",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576977,1759723865523,-2064.69,0.00016438,2,"2025-10-06T04:11:05.523",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576978,1759723865533,-500.0,0.00016438,2,"2025-10-06T04:11:05.533",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576979,1759723865543,-151.0,0.00016438,2,"2025-10-06T04:11:05.543",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576980,1759723865552,-2064.69,0.00016438,2,"2025-10-06T04:11:05.552",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576981,1759723865561,-500.0,0.00016438,2,"2025-10-06T04:11:05.561",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576982,1759723865570,-151.0,0.00016438,2,"2025-10-06T04:11:05.570",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576983,1759723865580,-2064.69,0.00016438,2,"2025-10-06T04:11:05.580",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576984,1759723865593,-500.0,0.00016438,2,"2025-10-06T04:11:05.593",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576985,1759723865603,-151.0,0.00016438,2,"2025-10-06T04:11:05.603",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576986,1759723865612,-2064.69,0.00016438,2,"2025-10-06T04:11:05.612",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576987,1759723865621,-303.52785926,0.00016438,2,"2025-10-06T04:11:05.621",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576988,1759723865632,-500.0,0.00016438,2,"2025-10-06T04:11:05.632",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576989,1759723865641,-151.0,0.00016438,2,"2025-10-06T04:11:05.641",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576990,1759723865651,-2064.69,0.00016438,2,"2025-10-06T04:11:05.651",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576991,1759723865661,-500.0,0.00016438,2,"2025-10-06T04:11:05.661",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576992,1759723865671,-151.0,0.00016438,2,"2025-10-06T04:11:05.671",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576993,1759723865680,-2064.69,0.00016438,2,"2025-10-06T04:11:05.680",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576994,1759723865690,-500.0,0.00016438,2,"2025-10-06T04:11:05.690",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576995,1759723865699,-2064.69,0.00016438,2,"2025-10-06T04:11:05.699",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576996,1759723865709,-500.0,0.00016438,2,"2025-10-06T04:11:05.709",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576997,1759723865722,-218.800582,0.00016438,2,"2025-10-06T04:11:05.722",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576998,1759723865732,-2064.69,0.00016438,2,"2025-10-06T04:11:05.732",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389576999,1759723865742,-500.0,0.00016438,2,"2025-10-06T04:11:05.742",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577000,1759723865752,-2064.69,0.00016438,2,"2025-10-06T04:11:05.752",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577001,1759723865762,-500.0,0.00016438,2,"2025-10-06T04:11:05.762",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577002,1759723865771,-2064.69,0.00016438,2,"2025-10-06T04:11:05.771",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577003,1759723865781,-500.0,0.00016438,2,"2025-10-06T04:11:05.781",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577004,1759723865790,-2064.69,0.00016438,2,"2025-10-06T04:11:05.790",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577005,1759723865800,-500.0,0.00016438,2,"2025-10-06T04:11:05.800",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577006,1759723865809,-2064.69,0.00016438,2,"2025-10-06T04:11:05.809",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577007,1759723865819,-500.0,0.00016438,2,"2025-10-06T04:11:05.819",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577008,1759723865829,-2064.69,0.00016438,2,"2025-10-06T04:11:05.829",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577009,1759723865838,-261.41734654,0.00016438,2,"2025-10-06T04:11:05.838",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577010,1759723865847,-2064.69,0.00016438,2,"2025-10-06T04:11:05.847",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577011,1759723865857,-2064.69,0.00016438,2,"2025-10-06T04:11:05.857",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577012,1759723865866,-2064.69,0.00016438,2,"2025-10-06T04:11:05.866",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577013,1759723865876,-2064.69,0.00016438,2,"2025-10-06T04:11:05.876",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577014,1759723865885,-2064.69,0.00016438,2,"2025-10-06T04:11:05.885",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577015,1759723865895,-2064.69,0.00016438,2,"2025-10-06T04:11:05.895",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577016,1759723865907,-2064.90594063,0.00016438,2,"2025-10-06T04:11:05.907",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577017,1759723865916,-500.0,0.00016438,2,"2025-10-06T04:11:05.916",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577018,1759723865926,-500.0,0.00016438,2,"2025-10-06T04:11:05.926",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577019,1759723865937,-500.0,0.00016438,2,"2025-10-06T04:11:05.937",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577020,1759723865947,-500.0,0.00016438,2,"2025-10-06T04:11:05.947",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577021,1759723865957,-500.0,0.00016438,2,"2025-10-06T04:11:05.957",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577022,1759723865966,-500.0,0.00016438,2,"2025-10-06T04:11:05.966",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577023,1759723865975,-500.0,0.00016438,2,"2025-10-06T04:11:05.975",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577024,1759723865985,-500.0,0.00016438,2,"2025-10-06T04:11:05.985",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577025,1759723865994,-988.59,0.00016438,2,"2025-10-06T04:11:05.994",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577026,1759723866005,-988.59,0.00016438,2,"2025-10-06T04:11:06.005",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577027,1759723866015,-151.0,0.00016438,2,"2025-10-06T04:11:06.015",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577028,1759723866025,-988.59,0.00016438,2,"2025-10-06T04:11:06.025",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577029,1759723866034,-151.0,0.00016438,2,"2025-10-06T04:11:06.034",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577030,1759723866043,-988.59,0.00016438,2,"2025-10-06T04:11:06.043",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577031,1759723866053,-988.59,0.00016438,2,"2025-10-06T04:11:06.053",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577032,1759723866063,-500.0,0.00016438,2,"2025-10-06T04:11:06.063",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577033,1759723866072,-151.0,0.00016438,2,"2025-10-06T04:11:06.072",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577034,1759723866082,-988.59,0.00016438,2,"2025-10-06T04:11:06.082",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577035,1759723866091,-500.0,0.00016438,2,"2025-10-06T04:11:06.091",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577036,1759723866100,-988.59,0.00016438,2,"2025-10-06T04:11:06.100",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577037,1759723866110,-500.0,0.00016438,2,"2025-10-06T04:11:06.110",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577038,1759723866119,-155.975524,0.00016438,2,"2025-10-06T04:11:06.119",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577039,1759723866129,-988.59,0.00016438,2,"2025-10-06T04:11:06.129",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577040,1759723866138,-500.0,0.00016438,2,"2025-10-06T04:11:06.138",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577041,1759723866147,-988.59,0.00016438,2,"2025-10-06T04:11:06.147",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577042,1759723866157,-500.0,0.00016438,2,"2025-10-06T04:11:06.157",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577043,1759723866167,-988.59,0.00016438,2,"2025-10-06T04:11:06.167",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577044,1759723866177,-531.52142529,0.00016438,2,"2025-10-06T04:11:06.177",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577045,1759723866187,-988.59,0.00016438,2,"2025-10-06T04:11:06.187",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577046,1759723866196,-988.59,0.00016438,2,"2025-10-06T04:11:06.196",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577047,1759723866206,-988.59,0.00016438,2,"2025-10-06T04:11:06.206",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577048,1759723866215,-988.59,0.00016438,2,"2025-10-06T04:11:06.215",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577049,1759723866225,-988.59,0.00016438,2,"2025-10-06T04:11:06.225",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577050,1759723866235,-988.59,0.00016438,2,"2025-10-06T04:11:06.235",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577051,1759723866244,-988.59,0.00016438,2,"2025-10-06T04:11:06.244",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577052,1759723866253,-988.59,0.00016438,2,"2025-10-06T04:11:06.253",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577053,1759723866263,-500.0,0.00016438,2,"2025-10-06T04:11:06.263",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577054,1759723866272,-988.59,0.00016438,2,"2025-10-06T04:11:06.272",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577055,1759723866281,-500.0,0.00016438,2,"2025-10-06T04:11:06.281",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577056,1759723866290,-500.0,0.00016438,2,"2025-10-06T04:11:06.290",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577057,1759723866300,-500.0,0.00016438,2,"2025-10-06T04:11:06.300",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577058,1759723866309,-988.59,0.00016438,2,"2025-10-06T04:11:06.309",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577059,1759723866318,-500.0,0.00016438,2,"2025-10-06T04:11:06.318",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577060,1759723866328,-500.0,0.00016438,2,"2025-10-06T04:11:06.328",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577061,1759723866337,-988.59,0.00016438,2,"2025-10-06T04:11:06.337",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577062,1759723866346,-500.0,0.00016438,2,"2025-10-06T04:11:06.346",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577063,1759723866355,-500.0,0.00016438,2,"2025-10-06T04:11:06.355",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577064,1759723866365,-988.59,0.00016438,2,"2025-10-06T04:11:06.365",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577065,1759723866374,-500.0,0.00016438,2,"2025-10-06T04:11:06.374",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577066,1759723866384,-988.59,0.00016438,2,"2025-10-06T04:11:06.384",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577067,1759723866393,-151.0,0.00016438,2,"2025-10-06T04:11:06.393",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577068,1759723866403,-500.0,0.00016438,2,"2025-10-06T04:11:06.403",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577069,1759723866412,-500.0,0.00016438,2,"2025-10-06T04:11:06.412",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577070,1759723866422,-500.0,0.00016438,2,"2025-10-06T04:11:06.422",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577071,1759723866432,-988.63193496,0.00016438,2,"2025-10-06T04:11:06.432",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577072,1759723866441,-500.0,0.00016438,2,"2025-10-06T04:11:06.441",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577073,1759723866450,-223.2108575,0.00016438,2,"2025-10-06T04:11:06.450",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577074,1759723866459,-151.0,0.00016438,2,"2025-10-06T04:11:06.459",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577075,1759723866468,-499.01303699,0.00016438,2,"2025-10-06T04:11:06.468",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577076,1759723866478,-374.70042464,0.00016438,2,"2025-10-06T04:11:06.478",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577077,1759723866487,-151.0,0.00016438,2,"2025-10-06T04:11:06.487",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577078,1759723866496,-151.0,0.00016438,2,"2025-10-06T04:11:06.496",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577079,1759723866506,-151.0,0.00016438,2,"2025-10-06T04:11:06.506",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577080,1759723866606,-151.0,0.00016438,2,"2025-10-06T04:11:06.606",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577081,1759723866615,-151.0,0.00016438,2,"2025-10-06T04:11:06.615",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577082,1759723866624,-500.0,0.00016438,2,"2025-10-06T04:11:06.624",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577083,1759723866633,-151.0,0.00016438,2,"2025-10-06T04:11:06.633",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577084,1759723866642,-500.0,0.00016438,2,"2025-10-06T04:11:06.642",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577085,1759723866651,-151.0,0.00016438,2,"2025-10-06T04:11:06.651",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577086,1759723866660,-500.0,0.00016438,2,"2025-10-06T04:11:06.660",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577087,1759723866669,-258.385007,0.00016438,2,"2025-10-06T04:11:06.669",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577088,1759723866678,-500.0,0.00016438,2,"2025-10-06T04:11:06.678",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577089,1759723866688,-500.0,0.00016438,2,"2025-10-06T04:11:06.688",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577090,1759723866697,-500.0,0.00016438,2,"2025-10-06T04:11:06.697",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577091,1759723866706,-500.0,0.00016438,2,"2025-10-06T04:11:06.706",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577092,1759723866715,-500.0,0.00016438,2,"2025-10-06T04:11:06.715",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577093,1759723866724,-500.0,0.00016438,2,"2025-10-06T04:11:06.724",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577094,1759723866733,-500.0,0.00016438,2,"2025-10-06T04:11:06.733",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577095,1759723866744,-500.0,0.00016438,2,"2025-10-06T04:11:06.744",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577096,1759723866753,-262.17406476,0.00016438,2,"2025-10-06T04:11:06.753",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577097,1759723866762,-500.0,0.00016438,2,"2025-10-06T04:11:06.762",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577098,1759723866771,-500.0,0.00016438,2,"2025-10-06T04:11:06.771",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577099,1759723866780,-500.0,0.00016438,2,"2025-10-06T04:11:06.780",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577100,1759723866789,-505.15072018,0.00016438,2,"2025-10-06T04:11:06.789",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577101,1759723866798,-500.0,0.00016438,2,"2025-10-06T04:11:06.798",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577102,1759723866807,-500.0,0.00016438,2,"2025-10-06T04:11:06.807",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577103,1759723866817,-500.0,0.00016438,2,"2025-10-06T04:11:06.817",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577104,1759723866827,-151.0,0.00016438,2,"2025-10-06T04:11:06.827",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577105,1759723866839,-500.0,0.00016438,2,"2025-10-06T04:11:06.839",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577106,1759723866849,-500.0,0.00016438,2,"2025-10-06T04:11:06.849",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577107,1759723866859,-151.0,0.00016438,2,"2025-10-06T04:11:06.859",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577108,1759723866870,-500.0,0.00016438,2,"2025-10-06T04:11:06.870",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577109,1759723866882,-500.0,0.00016438,2,"2025-10-06T04:11:06.882",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577110,1759723866892,-500.0,0.00016438,2,"2025-10-06T04:11:06.892",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577111,1759723866902,-532.89922326,0.00016438,2,"2025-10-06T04:11:06.902",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577112,1759723866913,-500.0,0.00016438,2,"2025-10-06T04:11:06.913",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577113,1759723866922,-500.0,0.00016438,2,"2025-10-06T04:11:06.922",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577114,1759723866931,-500.0,0.00016438,2,"2025-10-06T04:11:06.931",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577115,1759723866941,-152.134915,0.00016438,2,"2025-10-06T04:11:06.941",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577116,1759723866951,-500.0,0.00016438,2,"2025-10-06T04:11:06.951",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577117,1759723866960,-500.0,0.00016438,2,"2025-10-06T04:11:06.960",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577118,1759723866969,-500.0,0.00016438,2,"2025-10-06T04:11:06.969",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577119,1759723866979,-500.0,0.00016438,2,"2025-10-06T04:11:06.979",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577120,1759723866988,-500.0,0.00016438,2,"2025-10-06T04:11:06.988",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577121,1759723866997,-500.0,0.00016438,2,"2025-10-06T04:11:06.997",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577122,1759723867006,-500.0,0.00016438,2,"2025-10-06T04:11:07.006",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577123,1759723867015,-500.0,0.00016438,2,"2025-10-06T04:11:07.015",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577124,1759723867025,-500.0,0.00016438,2,"2025-10-06T04:11:07.025",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577125,1759723867034,-500.0,0.00016438,2,"2025-10-06T04:11:07.034",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577126,1759723867044,-389.1264365,0.00016438,2,"2025-10-06T04:11:07.044",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577127,1759723867053,-500.0,0.00016438,2,"2025-10-06T04:11:07.053",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577128,1759723867062,-500.0,0.00016438,2,"2025-10-06T04:11:07.062",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577129,1759723867071,-500.0,0.00016438,2,"2025-10-06T04:11:07.071",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577130,1759723867080,-500.0,0.00016438,2,"2025-10-06T04:11:07.080",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577131,1759723867090,-500.0,0.00016438,2,"2025-10-06T04:11:07.090",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577132,1759723867099,-500.0,0.00016438,2,"2025-10-06T04:11:07.099",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577133,1759723867109,-500.0,0.00016438,2,"2025-10-06T04:11:07.109",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577134,1759723867119,-500.0,0.00016438,2,"2025-10-06T04:11:07.119",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577135,1759723867129,-500.0,0.00016438,2,"2025-10-06T04:11:07.129",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577136,1759723867139,-500.0,0.00016438,2,"2025-10-06T04:11:07.139",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577137,1759723867149,-500.0,0.00016438,2,"2025-10-06T04:11:07.149",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577138,1759723867160,-500.0,0.00016438,2,"2025-10-06T04:11:07.160",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577139,1759723867171,-500.0,0.00016438,2,"2025-10-06T04:11:07.171",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577140,1759723867181,-500.0,0.00016438,2,"2025-10-06T04:11:07.181",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577141,1759723867190,-500.0,0.00016438,2,"2025-10-06T04:11:07.190",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577142,1759723867200,-500.0,0.00016438,2,"2025-10-06T04:11:07.200",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577143,1759723867209,-500.0,0.00016438,2,"2025-10-06T04:11:07.209",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577144,1759723867218,-500.0,0.00016438,2,"2025-10-06T04:11:07.218",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577145,1759723867228,-500.0,0.00016438,2,"2025-10-06T04:11:07.228",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577146,1759723867237,-500.0,0.00016438,2,"2025-10-06T04:11:07.237",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577147,1759723867246,-500.0,0.00016438,2,"2025-10-06T04:11:07.246",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577148,1759723867256,-500.0,0.00016438,2,"2025-10-06T04:11:07.256",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577149,1759723867265,-500.0,0.00016438,2,"2025-10-06T04:11:07.265",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577150,1759723867275,-500.0,0.00016438,2,"2025-10-06T04:11:07.275",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577151,1759723867284,-500.0,0.00016438,2,"2025-10-06T04:11:07.284",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577152,1759723867294,-500.0,0.00016438,2,"2025-10-06T04:11:07.294",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577153,1759723867303,-500.0,0.00016438,2,"2025-10-06T04:11:07.303",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577154,1759723867312,-500.0,0.00016438,2,"2025-10-06T04:11:07.312",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577155,1759723867322,-212.75331741,0.00016438,2,"2025-10-06T04:11:07.322",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577156,1759723867331,-500.0,0.00016438,2,"2025-10-06T04:11:07.331",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577157,1759723867341,-500.0,0.00016438,2,"2025-10-06T04:11:07.341",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577158,1759723867350,-545.99602543,0.00016438,2,"2025-10-06T04:11:07.350",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577159,1759723867359,-500.0,0.00016438,2,"2025-10-06T04:11:07.359",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577160,1759723867367,-500.0,0.00016438,2,"2025-10-06T04:11:07.367",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577161,1759723867377,-500.0,0.00016438,2,"2025-10-06T04:11:07.377",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577162,1759723867386,-500.0,0.00016438,2,"2025-10-06T04:11:07.386",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577163,1759723867395,-500.0,0.00016438,2,"2025-10-06T04:11:07.395",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577164,1759723867404,-500.0,0.00016438,2,"2025-10-06T04:11:07.404",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577165,1759723867413,-500.0,0.00016438,2,"2025-10-06T04:11:07.413",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577166,1759723867423,-500.0,0.00016438,2,"2025-10-06T04:11:07.423",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577167,1759723867431,-500.0,0.00016438,2,"2025-10-06T04:11:07.431",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577168,1759723867440,-500.3132098,0.00016438,2,"2025-10-06T04:11:07.440",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577169,1759723867449,-500.0,0.00016438,2,"2025-10-06T04:11:07.449",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577170,1759723867459,-500.0,0.00016438,2,"2025-10-06T04:11:07.459",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577171,1759723867468,-500.0,0.00016438,2,"2025-10-06T04:11:07.468",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577172,1759723867477,-500.0,0.00016438,2,"2025-10-06T04:11:07.477",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577173,1759723867487,-500.0,0.00016438,2,"2025-10-06T04:11:07.487",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577174,1759723867497,-500.0,0.00016438,2,"2025-10-06T04:11:07.497",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577175,1759723867506,-500.0,0.00016438,2,"2025-10-06T04:11:07.506",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577176,1759723867515,-500.0,0.00016438,2,"2025-10-06T04:11:07.515",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577177,1759723867524,-500.0,0.00016438,2,"2025-10-06T04:11:07.524",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577178,1759723867533,-500.0,0.00016438,2,"2025-10-06T04:11:07.533",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577179,1759723867543,-500.0,0.00016438,2,"2025-10-06T04:11:07.543",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577180,1759723867552,-500.0,0.00016438,2,"2025-10-06T04:11:07.552",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577181,1759723867561,-500.0,0.00016438,2,"2025-10-06T04:11:07.561",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577182,1759723867570,-3589.11,0.00016438,2,"2025-10-06T04:11:07.570",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577183,1759723867579,-500.0,0.00016438,2,"2025-10-06T04:11:07.579",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577184,1759723867593,-500.0,0.00016438,2,"2025-10-06T04:11:07.593",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577185,1759723867602,-640.41832878,0.00016438,2,"2025-10-06T04:11:07.602",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577186,1759723867611,-3589.11,0.00016438,2,"2025-10-06T04:11:07.611",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577187,1759723867620,-3589.11,0.00016438,2,"2025-10-06T04:11:07.620",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577188,1759723867629,-500.0,0.00016438,2,"2025-10-06T04:11:07.629",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577189,1759723867638,-3589.11,0.00016438,2,"2025-10-06T04:11:07.638",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577190,1759723867648,-500.0,0.00016438,2,"2025-10-06T04:11:07.648",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577191,1759723867659,-500.0,0.00016438,2,"2025-10-06T04:11:07.659",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577192,1759723867668,-3589.11,0.00016438,2,"2025-10-06T04:11:07.668",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577193,1759723867677,-500.0,0.00016438,2,"2025-10-06T04:11:07.677",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577194,1759723867687,-151.0,0.00016438,2,"2025-10-06T04:11:07.687",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577195,1759723867696,-608.50776302,0.00016438,2,"2025-10-06T04:11:07.696",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577196,1759723867705,-3589.11,0.00016438,2,"2025-10-06T04:11:07.705",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577197,1759723867715,-429.82621274,0.00016438,2,"2025-10-06T04:11:07.715",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577198,1759723867725,-151.0,0.00016438,2,"2025-10-06T04:11:07.725",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577199,1759723867734,-3589.11,0.00016438,2,"2025-10-06T04:11:07.734",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577200,1759723867743,-151.0,0.00016438,2,"2025-10-06T04:11:07.743",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577201,1759723867753,-3589.11,0.00016438,2,"2025-10-06T04:11:07.753",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577202,1759723867763,-3589.11,0.00016438,2,"2025-10-06T04:11:07.763",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577203,1759723867772,-300.950456,0.00016438,2,"2025-10-06T04:11:07.772",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577204,1759723867781,-3589.11,0.00016438,2,"2025-10-06T04:11:07.781",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577205,1759723867790,-3589.11,0.00016438,2,"2025-10-06T04:11:07.790",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577206,1759723867799,-500.0,0.00016438,2,"2025-10-06T04:11:07.799",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577207,1759723867808,-500.0,0.00016438,2,"2025-10-06T04:11:07.808",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577208,1759723867817,-3589.11,0.00016438,2,"2025-10-06T04:11:07.817",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577209,1759723867826,-500.0,0.00016438,2,"2025-10-06T04:11:07.826",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577210,1759723867835,-500.0,0.00016438,2,"2025-10-06T04:11:07.835",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577211,1759723867844,-3589.11,0.00016438,2,"2025-10-06T04:11:07.844",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577212,1759723867853,-500.0,0.00016438,2,"2025-10-06T04:11:07.853",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577213,1759723867863,-500.0,0.00016438,2,"2025-10-06T04:11:07.863",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577214,1759723867872,-3589.11,0.00016438,2,"2025-10-06T04:11:07.872",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577215,1759723867882,-500.0,0.00016438,2,"2025-10-06T04:11:07.882",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577216,1759723867893,-500.0,0.00016438,2,"2025-10-06T04:11:07.893",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577217,1759723867902,-3589.11,0.00016438,2,"2025-10-06T04:11:07.902",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577218,1759723867912,-500.0,0.00016438,2,"2025-10-06T04:11:07.912",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577219,1759723867921,-500.0,0.00016438,2,"2025-10-06T04:11:07.921",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577220,1759723867931,-3589.11,0.00016438,2,"2025-10-06T04:11:07.931",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577221,1759723867941,-500.0,0.00016438,2,"2025-10-06T04:11:07.941",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577222,1759723867950,-3589.11,0.00016438,2,"2025-10-06T04:11:07.950",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577223,1759723867961,-500.0,0.00016438,2,"2025-10-06T04:11:07.961",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577224,1759723867970,-3589.11,0.00016438,2,"2025-10-06T04:11:07.970",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577225,1759723867980,-500.0,0.00016438,2,"2025-10-06T04:11:07.980",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577226,1759723867989,-500.0,0.00016438,2,"2025-10-06T04:11:07.989",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577227,1759723867998,-3589.11,0.00016438,2,"2025-10-06T04:11:07.998",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577228,1759723868007,-500.0,0.00016438,2,"2025-10-06T04:11:08.007",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577229,1759723868017,-500.0,0.00016438,2,"2025-10-06T04:11:08.017",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577230,1759723868027,-3589.11,0.00016438,2,"2025-10-06T04:11:08.027",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577231,1759723868036,-500.0,0.00016438,2,"2025-10-06T04:11:08.036",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577232,1759723868046,-500.0,0.00016438,2,"2025-10-06T04:11:08.046",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577233,1759723868056,-3589.11,0.00016438,2,"2025-10-06T04:11:08.056",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577234,1759723868065,-500.0,0.00016438,2,"2025-10-06T04:11:08.065",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577235,1759723868074,-3589.11,0.00016438,2,"2025-10-06T04:11:08.074",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577236,1759723868084,-500.0,0.00016438,2,"2025-10-06T04:11:08.084",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577237,1759723868093,-3589.11,0.00016438,2,"2025-10-06T04:11:08.093",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577238,1759723868103,-500.0,0.00016438,2,"2025-10-06T04:11:08.103",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577239,1759723868113,-500.0,0.00016438,2,"2025-10-06T04:11:08.113",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577240,1759723868122,-3589.17229914,0.00016438,2,"2025-10-06T04:11:08.122",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577241,1759723868131,-500.0,0.00016438,2,"2025-10-06T04:11:08.131",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577242,1759723868140,-500.0,0.00016438,2,"2025-10-06T04:11:08.140",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577243,1759723868150,-151.0,0.00016438,2,"2025-10-06T04:11:08.150",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577244,1759723868160,-500.0,0.00016438,2,"2025-10-06T04:11:08.160",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577245,1759723868169,-500.0,0.00016438,2,"2025-10-06T04:11:08.169",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577246,1759723868178,-152.058448,0.00016438,2,"2025-10-06T04:11:08.178",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577247,1759723868187,-500.0,0.00016438,2,"2025-10-06T04:11:08.187",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577248,1759723868196,-500.0,0.00016438,2,"2025-10-06T04:11:08.196",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577249,1759723868205,-500.0,0.00016438,2,"2025-10-06T04:11:08.205",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577250,1759723868215,-500.0,0.00016438,2,"2025-10-06T04:11:08.215",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577251,1759723868224,-500.0,0.00016438,2,"2025-10-06T04:11:08.224",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577252,1759723868233,-500.0,0.00016438,2,"2025-10-06T04:11:08.233",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577253,1759723868243,-500.0,0.00016438,2,"2025-10-06T04:11:08.243",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577254,1759723868252,-511.93247958,0.00016438,2,"2025-10-06T04:11:08.252",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577255,1759723868261,-500.0,0.00016438,2,"2025-10-06T04:11:08.261",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577256,1759723868270,-500.0,0.00016438,2,"2025-10-06T04:11:08.270",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577257,1759723868279,-500.0,0.00016438,2,"2025-10-06T04:11:08.279",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577258,1759723868288,-500.0,0.00016438,2,"2025-10-06T04:11:08.288",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577259,1759723868298,-500.0,0.00016438,2,"2025-10-06T04:11:08.298",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577260,1759723868308,-500.0,0.00016438,2,"2025-10-06T04:11:08.308",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577261,1759723868317,-500.0,0.00016438,2,"2025-10-06T04:11:08.317",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577262,1759723868327,-500.0,0.00016438,2,"2025-10-06T04:11:08.327",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577263,1759723868336,-221.30139291,0.00016438,2,"2025-10-06T04:11:08.336",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577264,1759723868346,-500.0,0.00016438,2,"2025-10-06T04:11:08.346",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577265,1759723868355,-500.0,0.00016438,2,"2025-10-06T04:11:08.355",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577266,1759723868365,-500.0,0.00016438,2,"2025-10-06T04:11:08.365",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577267,1759723868378,-501.67426316,0.00016438,2,"2025-10-06T04:11:08.378",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577268,1759723868387,-392.71916742,0.00016438,2,"2025-10-06T04:11:08.387",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577269,1759723868396,-925.16,0.00016438,2,"2025-10-06T04:11:08.396",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577270,1759723868405,-925.16,0.00016438,2,"2025-10-06T04:11:08.405",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577271,1759723868415,-925.16,0.00016438,2,"2025-10-06T04:11:08.415",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577272,1759723868425,-925.16,0.00016438,2,"2025-10-06T04:11:08.425",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577273,1759723868435,-500.0,0.00016438,2,"2025-10-06T04:11:08.435",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577274,1759723868444,-500.0,0.00016438,2,"2025-10-06T04:11:08.444",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577275,1759723868454,-925.16,0.00016438,2,"2025-10-06T04:11:08.454",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577276,1759723868464,-4158.92,0.00016438,2,"2025-10-06T04:11:08.464",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577277,1759723868473,-996.42,0.00016438,2,"2025-10-06T04:11:08.473",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577278,1759723868482,-500.0,0.00016438,2,"2025-10-06T04:11:08.482",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577279,1759723868491,-241.33654968,0.00016438,2,"2025-10-06T04:11:08.491",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577280,1759723868501,-925.16,0.00016438,2,"2025-10-06T04:11:08.501",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577281,1759723868510,-996.42,0.00016438,2,"2025-10-06T04:11:08.510",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577282,1759723868519,-4158.92,0.00016438,2,"2025-10-06T04:11:08.519",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577283,1759723868528,-500.0,0.00016438,2,"2025-10-06T04:11:08.528",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577284,1759723868538,-500.0,0.00016438,2,"2025-10-06T04:11:08.538",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577285,1759723868547,-925.16,0.00016438,2,"2025-10-06T04:11:08.547",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577286,1759723868557,-996.42,0.00016438,2,"2025-10-06T04:11:08.557",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577287,1759723868567,-4158.92,0.00016438,2,"2025-10-06T04:11:08.567",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577288,1759723868576,-226.15448828,0.00016438,2,"2025-10-06T04:11:08.576",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577289,1759723868594,-500.0,0.00016438,2,"2025-10-06T04:11:08.594",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577290,1759723868604,-925.16,0.00016438,2,"2025-10-06T04:11:08.604",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577291,1759723868613,-996.42,0.00016438,2,"2025-10-06T04:11:08.613",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577292,1759723868623,-4158.92,0.00016438,2,"2025-10-06T04:11:08.623",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577293,1759723868635,-500.0,0.00016438,2,"2025-10-06T04:11:08.635",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577294,1759723868644,-925.16,0.00016438,2,"2025-10-06T04:11:08.644",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577295,1759723868654,-996.42,0.00016438,2,"2025-10-06T04:11:08.654",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577296,1759723868664,-4158.92,0.00016438,2,"2025-10-06T04:11:08.664",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577297,1759723868674,-500.0,0.00016438,2,"2025-10-06T04:11:08.674",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577298,1759723868684,-925.16,0.00016438,2,"2025-10-06T04:11:08.684",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577299,1759723868693,-996.42,0.00016438,2,"2025-10-06T04:11:08.693",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577300,1759723868702,-4158.92,0.00016438,2,"2025-10-06T04:11:08.702",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577301,1759723868712,-500.0,0.00016438,2,"2025-10-06T04:11:08.712",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577302,1759723868721,-925.16,0.00016438,2,"2025-10-06T04:11:08.721",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577303,1759723868730,-996.42,0.00016438,2,"2025-10-06T04:11:08.730",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577304,1759723868740,-500.0,0.00016438,2,"2025-10-06T04:11:08.740",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577305,1759723868750,-4158.92,0.00016438,2,"2025-10-06T04:11:08.750",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577306,1759723868759,-500.0,0.00016438,2,"2025-10-06T04:11:08.759",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577307,1759723868769,-925.16,0.00016438,2,"2025-10-06T04:11:08.769",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577308,1759723868778,-996.42,0.00016438,2,"2025-10-06T04:11:08.778",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577309,1759723868788,-4158.92,0.00016438,2,"2025-10-06T04:11:08.788",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577310,1759723868798,-500.0,0.00016438,2,"2025-10-06T04:11:08.798",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577311,1759723868807,-500.0,0.00016438,2,"2025-10-06T04:11:08.807",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577312,1759723868816,-500.0,0.00016438,2,"2025-10-06T04:11:08.816",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577313,1759723868826,-925.16,0.00016438,2,"2025-10-06T04:11:08.826",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577314,1759723868835,-996.42,0.00016438,2,"2025-10-06T04:11:08.835",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577315,1759723868844,-4158.92,0.00016438,2,"2025-10-06T04:11:08.844",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577316,1759723868854,-500.0,0.00016438,2,"2025-10-06T04:11:08.854",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577317,1759723868863,-500.0,0.00016438,2,"2025-10-06T04:11:08.863",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577318,1759723868873,-925.16,0.00016438,2,"2025-10-06T04:11:08.873",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577319,1759723868882,-500.0,0.00016438,2,"2025-10-06T04:11:08.882",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577320,1759723868892,-996.42,0.00016438,2,"2025-10-06T04:11:08.892",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577321,1759723868902,-4158.92,0.00016438,2,"2025-10-06T04:11:08.902",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577322,1759723868912,-500.0,0.00016438,2,"2025-10-06T04:11:08.912",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577323,1759723868922,-500.0,0.00016438,2,"2025-10-06T04:11:08.922",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577324,1759723868935,-925.16,0.00016438,2,"2025-10-06T04:11:08.935",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577325,1759723868946,-500.0,0.00016438,2,"2025-10-06T04:11:08.946",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577326,1759723868956,-996.42,0.00016438,2,"2025-10-06T04:11:08.956",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577327,1759723868966,-4158.92,0.00016438,2,"2025-10-06T04:11:08.966",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577328,1759723868976,-500.0,0.00016438,2,"2025-10-06T04:11:08.976",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577329,1759723868985,-500.0,0.00016438,2,"2025-10-06T04:11:08.985",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577330,1759723868995,-925.16,0.00016438,2,"2025-10-06T04:11:08.995",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577331,1759723869005,-996.42,0.00016438,2,"2025-10-06T04:11:09.005",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577332,1759723869015,-500.0,0.00016438,2,"2025-10-06T04:11:09.015",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577333,1759723869024,-4158.92,0.00016438,2,"2025-10-06T04:11:09.024",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577334,1759723869034,-500.0,0.00016438,2,"2025-10-06T04:11:09.034",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577335,1759723869043,-500.0,0.00016438,2,"2025-10-06T04:11:09.043",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577336,1759723869053,-925.16,0.00016438,2,"2025-10-06T04:11:09.053",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577337,1759723869063,-996.42,0.00016438,2,"2025-10-06T04:11:09.063",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577338,1759723869072,-500.0,0.00016438,2,"2025-10-06T04:11:09.072",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577339,1759723869082,-4158.92,0.00016438,2,"2025-10-06T04:11:09.082",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577340,1759723869092,-925.16,0.00016438,2,"2025-10-06T04:11:09.092",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577341,1759723869102,-500.0,0.00016438,2,"2025-10-06T04:11:09.102",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577342,1759723869111,-996.42,0.00016438,2,"2025-10-06T04:11:09.111",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577343,1759723869121,-500.0,0.00016438,2,"2025-10-06T04:11:09.121",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577344,1759723869131,-925.16,0.00016438,2,"2025-10-06T04:11:09.131",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577345,1759723869142,-500.0,0.00016438,2,"2025-10-06T04:11:09.142",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577346,1759723869152,-4158.92,0.00016438,2,"2025-10-06T04:11:09.152",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577347,1759723869163,-451.126,0.00016438,2,"2025-10-06T04:11:09.163",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577348,1759723869174,-996.42,0.00016438,2,"2025-10-06T04:11:09.174",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577349,1759723869184,-500.0,0.00016438,2,"2025-10-06T04:11:09.184",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577350,1759723869194,-925.16,0.00016438,2,"2025-10-06T04:11:09.194",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577351,1759723869203,-4158.92,0.00016438,2,"2025-10-06T04:11:09.203",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577352,1759723869214,-500.0,0.00016438,2,"2025-10-06T04:11:09.214",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577353,1759723869224,-996.42,0.00016438,2,"2025-10-06T04:11:09.224",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577354,1759723869234,-500.0,0.00016438,2,"2025-10-06T04:11:09.234",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577355,1759723869243,-925.16,0.00016438,2,"2025-10-06T04:11:09.243",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577356,1759723869254,-4158.92,0.00016438,2,"2025-10-06T04:11:09.254",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577357,1759723869264,-500.0,0.00016438,2,"2025-10-06T04:11:09.264",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577358,1759723869275,-996.42,0.00016438,2,"2025-10-06T04:11:09.275",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577359,1759723869288,-500.0,0.00016438,2,"2025-10-06T04:11:09.288",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577360,1759723869299,-4158.92,0.00016438,2,"2025-10-06T04:11:09.299",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577361,1759723869309,-325.73030356,0.00016438,2,"2025-10-06T04:11:09.309",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577362,1759723869319,-925.16,0.00016438,2,"2025-10-06T04:11:09.319",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577363,1759723869328,-500.0,0.00016438,2,"2025-10-06T04:11:09.328",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577364,1759723869338,-4158.92,0.00016438,2,"2025-10-06T04:11:09.338",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577365,1759723869348,-925.16,0.00016438,2,"2025-10-06T04:11:09.348",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577366,1759723869358,-500.0,0.00016438,2,"2025-10-06T04:11:09.358",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577367,1759723869367,-996.42,0.00016438,2,"2025-10-06T04:11:09.367",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577368,1759723869377,-4158.92,0.00016438,2,"2025-10-06T04:11:09.377",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577369,1759723869387,-925.2796444,0.00016438,2,"2025-10-06T04:11:09.387",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577370,1759723869397,-996.42,0.00016438,2,"2025-10-06T04:11:09.397",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577371,1759723869407,-500.0,0.00016438,2,"2025-10-06T04:11:09.407",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577372,1759723869417,-4158.92,0.00016438,2,"2025-10-06T04:11:09.417",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577373,1759723869427,-996.42,0.00016438,2,"2025-10-06T04:11:09.427",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577374,1759723869437,-500.0,0.00016438,2,"2025-10-06T04:11:09.437",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577375,1759723869447,-4158.92,0.00016438,2,"2025-10-06T04:11:09.447",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577376,1759723869457,-996.42,0.00016438,2,"2025-10-06T04:11:09.457",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577377,1759723869467,-500.0,0.00016438,2,"2025-10-06T04:11:09.467",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577378,1759723869476,-4158.92,0.00016438,2,"2025-10-06T04:11:09.476",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577379,1759723869486,-996.42,0.00016438,2,"2025-10-06T04:11:09.486",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577380,1759723869496,-615.42027298,0.00016438,2,"2025-10-06T04:11:09.496",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577381,1759723869506,-4158.92,0.00016438,2,"2025-10-06T04:11:09.506",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577382,1759723869515,-996.42,0.00016438,2,"2025-10-06T04:11:09.515",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577383,1759723869524,-4158.97504527,0.00016438,2,"2025-10-06T04:11:09.524",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577384,1759723869533,-996.44102941,0.00016438,2,"2025-10-06T04:11:09.533",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577385,1759723869543,-500.0,0.00016438,2,"2025-10-06T04:11:09.543",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577386,1759723869552,-500.0,0.00016438,2,"2025-10-06T04:11:09.552",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577387,1759723869562,-500.0,0.00016438,2,"2025-10-06T04:11:09.562",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577388,1759723869571,-500.0,0.00016438,2,"2025-10-06T04:11:09.571",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577389,1759723869581,-500.0,0.00016438,2,"2025-10-06T04:11:09.581",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577390,1759723869595,-500.0,0.00016438,2,"2025-10-06T04:11:09.595",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577391,1759723869604,-500.0,0.00016438,2,"2025-10-06T04:11:09.604",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577392,1759723869614,-500.0,0.00016438,2,"2025-10-06T04:11:09.614",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577393,1759723869623,-257.42677286,0.00016438,2,"2025-10-06T04:11:09.623",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577394,1759723869634,-500.0,0.00016438,2,"2025-10-06T04:11:09.634",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577395,1759723869644,-500.0,0.00016438,2,"2025-10-06T04:11:09.644",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577396,1759723869654,-500.0,0.00016438,2,"2025-10-06T04:11:09.654",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577397,1759723869664,-501.49205005,0.00016438,2,"2025-10-06T04:11:09.664",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577398,1759723869673,-312.70835028,0.00016438,2,"2025-10-06T04:11:09.673",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577399,1759723869683,-330.17446932,0.00016438,2,"2025-10-06T04:11:09.683",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577400,1759723869693,-500.0,0.00016438,2,"2025-10-06T04:11:09.693",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577401,1759723869703,-327.57063492,0.00016438,2,"2025-10-06T04:11:09.703",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577402,1759723869714,-500.0,0.00016438,2,"2025-10-06T04:11:09.714",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577403,1759723869724,-500.0,0.00016438,2,"2025-10-06T04:11:09.724",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577404,1759723869734,-500.0,0.00016438,2,"2025-10-06T04:11:09.734",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577405,1759723869744,-500.0,0.00016438,2,"2025-10-06T04:11:09.744",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577406,1759723869754,-500.0,0.00016438,2,"2025-10-06T04:11:09.754",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577407,1759723869763,-500.0,0.00016438,2,"2025-10-06T04:11:09.763",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577408,1759723869773,-500.0,0.00016438,2,"2025-10-06T04:11:09.773",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577409,1759723869783,-500.0,0.00016438,2,"2025-10-06T04:11:09.783",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577410,1759723869793,-504.47501247,0.00016438,2,"2025-10-06T04:11:09.793",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577411,1759723869802,-500.0,0.00016438,2,"2025-10-06T04:11:09.802",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577412,1759723869811,-500.0,0.00016438,2,"2025-10-06T04:11:09.811",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577413,1759723869821,-500.0,0.00016438,2,"2025-10-06T04:11:09.821",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577414,1759723869830,-500.0,0.00016438,2,"2025-10-06T04:11:09.830",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577415,1759723869840,-500.0,0.00016438,2,"2025-10-06T04:11:09.840",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577416,1759723869849,-500.0,0.00016438,2,"2025-10-06T04:11:09.849",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577417,1759723869859,-500.0,0.00016438,2,"2025-10-06T04:11:09.859",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577418,1759723869869,-500.0,0.00016438,2,"2025-10-06T04:11:09.869",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577419,1759723869879,-500.0,0.00016438,2,"2025-10-06T04:11:09.879",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577420,1759723869889,-500.0,0.00016438,2,"2025-10-06T04:11:09.889",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577421,1759723869899,-500.0,0.00016438,2,"2025-10-06T04:11:09.899",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577422,1759723869909,-500.0,0.00016438,2,"2025-10-06T04:11:09.909",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577423,1759723869919,-500.0,0.00016438,2,"2025-10-06T04:11:09.919",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577424,1759723869929,-500.0,0.00016438,2,"2025-10-06T04:11:09.929",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577425,1759723869939,-500.0,0.00016438,2,"2025-10-06T04:11:09.939",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577426,1759723869949,-500.0,0.00016438,2,"2025-10-06T04:11:09.949",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577427,1759723869959,-515.72425171,0.00016438,2,"2025-10-06T04:11:09.959",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577428,1759723869968,-286.61859805,0.00016438,2,"2025-10-06T04:11:09.968",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577429,1759723869978,-500.0,0.00016438,2,"2025-10-06T04:11:09.978",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577430,1759723869988,-500.0,0.00016438,2,"2025-10-06T04:11:09.988",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577431,1759723869999,-500.0,0.00016438,2,"2025-10-06T04:11:09.999",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577432,1759723870008,-500.0,0.00016438,2,"2025-10-06T04:11:10.008",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577433,1759723870019,-500.0,0.00016438,2,"2025-10-06T04:11:10.019",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577434,1759723870029,-500.0,0.00016438,2,"2025-10-06T04:11:10.029",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577435,1759723870039,-500.0,0.00016438,2,"2025-10-06T04:11:10.039",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577436,1759723870048,-500.0,0.00016438,2,"2025-10-06T04:11:10.048",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577437,1759723870058,-500.0,0.00016438,2,"2025-10-06T04:11:10.058",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577438,1759723870068,-2284.43,0.00016438,2,"2025-10-06T04:11:10.068",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577439,1759723870078,-500.0,0.00016438,2,"2025-10-06T04:11:10.078",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577440,1759723870088,-500.0,0.00016438,2,"2025-10-06T04:11:10.088",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577441,1759723870098,-500.0,0.00016438,2,"2025-10-06T04:11:10.098",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577442,1759723870107,-500.0,0.00016438,2,"2025-10-06T04:11:10.107",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577443,1759723870117,-500.0,0.00016438,2,"2025-10-06T04:11:10.117",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577444,1759723870127,-2284.43,0.00016438,2,"2025-10-06T04:11:10.127",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577445,1759723870137,-500.0,0.00016438,2,"2025-10-06T04:11:10.137",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577446,1759723870147,-581.90841525,0.00016438,2,"2025-10-06T04:11:10.147",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577447,1759723870156,-500.0,0.00016438,2,"2025-10-06T04:11:10.156",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577448,1759723870170,-500.0,0.00016438,2,"2025-10-06T04:11:10.170",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577449,1759723870179,-500.0,0.00016438,2,"2025-10-06T04:11:10.179",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577450,1759723870189,-2284.43,0.00016438,2,"2025-10-06T04:11:10.189",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577451,1759723870199,-188.84391764,0.00016438,2,"2025-10-06T04:11:10.199",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577452,1759723870209,-579.22984119,0.00016438,2,"2025-10-06T04:11:10.209",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577453,1759723870219,-500.0,0.00016438,2,"2025-10-06T04:11:10.219",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577454,1759723870230,-500.0,0.00016438,2,"2025-10-06T04:11:10.230",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577455,1759723870240,-2284.43,0.00016438,2,"2025-10-06T04:11:10.240",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577456,1759723870251,-500.0,0.00016438,2,"2025-10-06T04:11:10.251",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577457,1759723870261,-500.0,0.00016438,2,"2025-10-06T04:11:10.261",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577458,1759723870271,-2284.43,0.00016438,2,"2025-10-06T04:11:10.271",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577459,1759723870281,-500.0,0.00016438,2,"2025-10-06T04:11:10.281",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577460,1759723870290,-2284.43,0.00016438,2,"2025-10-06T04:11:10.290",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577461,1759723870300,-500.0,0.00016438,2,"2025-10-06T04:11:10.300",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577462,1759723870310,-500.0,0.00016438,2,"2025-10-06T04:11:10.310",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577463,1759723870320,-500.0,0.00016438,2,"2025-10-06T04:11:10.320",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577464,1759723870329,-500.0,0.00016438,2,"2025-10-06T04:11:10.329",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577465,1759723870338,-2284.43,0.00016438,2,"2025-10-06T04:11:10.338",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577466,1759723870348,-500.0,0.00016438,2,"2025-10-06T04:11:10.348",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577467,1759723870357,-500.0,0.00016438,2,"2025-10-06T04:11:10.357",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577468,1759723870367,-2284.43,0.00016438,2,"2025-10-06T04:11:10.367",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577469,1759723870380,-500.0,0.00016438,2,"2025-10-06T04:11:10.380",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577470,1759723870391,-500.0,0.00016438,2,"2025-10-06T04:11:10.391",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577471,1759723870401,-2284.43,0.00016438,2,"2025-10-06T04:11:10.401",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577472,1759723870411,-517.5,0.00016438,2,"2025-10-06T04:11:10.411",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577473,1759723870421,-500.0,0.00016438,2,"2025-10-06T04:11:10.421",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577474,1759723870430,-500.0,0.00016438,2,"2025-10-06T04:11:10.430",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577475,1759723870440,-500.0,0.00016438,2,"2025-10-06T04:11:10.440",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577476,1759723870456,-2284.43,0.00016438,2,"2025-10-06T04:11:10.456",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577477,1759723870475,-517.5,0.00016438,2,"2025-10-06T04:11:10.475",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577478,1759723870491,-500.0,0.00016438,2,"2025-10-06T04:11:10.491",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577479,1759723870500,-501.48715931,0.00016438,2,"2025-10-06T04:11:10.500",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577480,1759723870511,-151.0,0.00016438,2,"2025-10-06T04:11:10.511",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577481,1759723870520,-500.0,0.00016438,2,"2025-10-06T04:11:10.520",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577482,1759723870530,-2284.43,0.00016438,2,"2025-10-06T04:11:10.530",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577483,1759723870539,-517.5,0.00016438,2,"2025-10-06T04:11:10.539",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577484,1759723870549,-500.0,0.00016438,2,"2025-10-06T04:11:10.549",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577485,1759723870558,-500.0,0.00016438,2,"2025-10-06T04:11:10.558",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577486,1759723870568,-2284.43,0.00016438,2,"2025-10-06T04:11:10.568",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577487,1759723870578,-517.5,0.00016438,2,"2025-10-06T04:11:10.578",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577488,1759723870588,-151.0,0.00016438,2,"2025-10-06T04:11:10.588",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577489,1759723870598,-500.0,0.00016438,2,"2025-10-06T04:11:10.598",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577490,1759723870608,-500.0,0.00016438,2,"2025-10-06T04:11:10.608",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577491,1759723870617,-2284.43,0.00016438,2,"2025-10-06T04:11:10.617",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577492,1759723870627,-517.5,0.00016438,2,"2025-10-06T04:11:10.627",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577493,1759723870637,-151.0,0.00016438,2,"2025-10-06T04:11:10.637",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577494,1759723870647,-500.0,0.00016438,2,"2025-10-06T04:11:10.647",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577495,1759723870657,-500.0,0.00016438,2,"2025-10-06T04:11:10.657",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577496,1759723870667,-517.5,0.00016438,2,"2025-10-06T04:11:10.667",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577497,1759723870677,-500.0,0.00016438,2,"2025-10-06T04:11:10.677",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577498,1759723870686,-500.0,0.00016438,2,"2025-10-06T04:11:10.686",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577499,1759723870696,-151.0,0.00016438,2,"2025-10-06T04:11:10.696",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577500,1759723870706,-517.5,0.00016438,2,"2025-10-06T04:11:10.706",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577501,1759723870716,-2284.43,0.00016438,2,"2025-10-06T04:11:10.716",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577502,1759723870725,-500.0,0.00016438,2,"2025-10-06T04:11:10.725",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577503,1759723870735,-500.0,0.00016438,2,"2025-10-06T04:11:10.735",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577504,1759723870744,-575.19,0.00016438,2,"2025-10-06T04:11:10.744",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577505,1759723870755,-151.0,0.00016438,2,"2025-10-06T04:11:10.755",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577506,1759723870764,-2284.43,0.00016438,2,"2025-10-06T04:11:10.764",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577507,1759723870775,-302.35485504,0.00016438,2,"2025-10-06T04:11:10.775",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577508,1759723870784,-517.5,0.00016438,2,"2025-10-06T04:11:10.784",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577509,1759723870794,-629.51602866,0.00016438,2,"2025-10-06T04:11:10.794",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577510,1759723870804,-575.19,0.00016438,2,"2025-10-06T04:11:10.804",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577511,1759723870815,-151.0,0.00016438,2,"2025-10-06T04:11:10.815",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577512,1759723870824,-156.635466,0.00016438,2,"2025-10-06T04:11:10.824",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577513,1759723870833,-2284.43,0.00016438,2,"2025-10-06T04:11:10.833",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577514,1759723870843,-517.5,0.00016438,2,"2025-10-06T04:11:10.843",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577515,1759723870852,-575.19,0.00016438,2,"2025-10-06T04:11:10.852",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577516,1759723870862,-2284.43,0.00016438,2,"2025-10-06T04:11:10.862",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577517,1759723870871,-158.861645,0.00016438,2,"2025-10-06T04:11:10.871",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577518,1759723870881,-517.5,0.00016438,2,"2025-10-06T04:11:10.881",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577519,1759723870890,-575.19,0.00016438,2,"2025-10-06T04:11:10.890",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577520,1759723870900,-517.5,0.00016438,2,"2025-10-06T04:11:10.900",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577521,1759723870909,-2284.43,0.00016438,2,"2025-10-06T04:11:10.909",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577522,1759723870919,-575.19,0.00016438,2,"2025-10-06T04:11:10.919",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577523,1759723870930,-517.5,0.00016438,2,"2025-10-06T04:11:10.930",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577524,1759723870940,-2284.43,0.00016438,2,"2025-10-06T04:11:10.940",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577525,1759723870950,-575.19,0.00016438,2,"2025-10-06T04:11:10.950",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577526,1759723870960,-2284.43,0.00016438,2,"2025-10-06T04:11:10.960",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577527,1759723870970,-517.5,0.00016438,2,"2025-10-06T04:11:10.970",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577528,1759723870980,-575.19,0.00016438,2,"2025-10-06T04:11:10.980",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577529,1759723870990,-517.5,0.00016438,2,"2025-10-06T04:11:10.990",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577530,1759723870999,-2284.43,0.00016438,2,"2025-10-06T04:11:10.999",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577531,1759723871009,-575.19,0.00016438,2,"2025-10-06T04:11:11.009",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577532,1759723871019,-517.5,0.00016438,2,"2025-10-06T04:11:11.019",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577533,1759723871028,-2284.43,0.00016438,2,"2025-10-06T04:11:11.028",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577534,1759723871037,-575.19,0.00016438,2,"2025-10-06T04:11:11.037",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577535,1759723871047,-517.5,0.00016438,2,"2025-10-06T04:11:11.047",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577536,1759723871057,-575.19,0.00016438,2,"2025-10-06T04:11:11.057",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577537,1759723871066,-2284.43,0.00016438,2,"2025-10-06T04:11:11.066",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577538,1759723871076,-517.5,0.00016438,2,"2025-10-06T04:11:11.076",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577539,1759723871085,-575.19,0.00016438,2,"2025-10-06T04:11:11.085",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577540,1759723871095,-2284.60610329,0.00016438,2,"2025-10-06T04:11:11.095",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577541,1759723871105,-517.5,0.00016438,2,"2025-10-06T04:11:11.105",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577542,1759723871115,-575.19,0.00016438,2,"2025-10-06T04:11:11.115",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577543,1759723871125,-517.5,0.00016438,2,"2025-10-06T04:11:11.125",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577544,1759723871134,-575.19,0.00016438,2,"2025-10-06T04:11:11.134",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577545,1759723871144,-517.5,0.00016438,2,"2025-10-06T04:11:11.144",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577546,1759723871153,-517.5,0.00016438,2,"2025-10-06T04:11:11.153",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577547,1759723871164,-575.19,0.00016438,2,"2025-10-06T04:11:11.164",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577548,1759723871174,-500.0,0.00016438,2,"2025-10-06T04:11:11.174",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577549,1759723871183,-517.5,0.00016438,2,"2025-10-06T04:11:11.183",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577550,1759723871192,-151.0,0.00016438,2,"2025-10-06T04:11:11.192",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577551,1759723871202,-575.19,0.00016438,2,"2025-10-06T04:11:11.202",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577552,1759723871212,-517.5,0.00016438,2,"2025-10-06T04:11:11.212",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577553,1759723871222,-500.0,0.00016438,2,"2025-10-06T04:11:11.222",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577554,1759723871231,-517.52279182,0.00016438,2,"2025-10-06T04:11:11.231",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577555,1759723871241,-575.19,0.00016438,2,"2025-10-06T04:11:11.241",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577556,1759723871250,-151.0,0.00016438,2,"2025-10-06T04:11:11.250",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577557,1759723871260,-500.0,0.00016438,2,"2025-10-06T04:11:11.260",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577558,1759723871270,-500.0,0.00016438,2,"2025-10-06T04:11:11.270",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577559,1759723871280,-575.19,0.00016438,2,"2025-10-06T04:11:11.280",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577560,1759723871289,-837.78,0.00016438,2,"2025-10-06T04:11:11.289",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577561,1759723871300,-151.0,0.00016438,2,"2025-10-06T04:11:11.300",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577562,1759723871531,-7657.03,0.00016438,2,"2025-10-06T04:11:11.531",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577563,1759723871541,-500.0,0.00016438,2,"2025-10-06T04:11:11.541",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577564,1759723871550,-575.19,0.00016438,2,"2025-10-06T04:11:11.550",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577565,1759723871560,-837.78,0.00016438,2,"2025-10-06T04:11:11.560",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577566,1759723871569,-151.0,0.00016438,2,"2025-10-06T04:11:11.569",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577567,1759723871578,-507.3378289,0.00016438,2,"2025-10-06T04:11:11.578",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577568,1759723871592,-500.0,0.00016438,2,"2025-10-06T04:11:11.592",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577569,1759723871601,-575.19,0.00016438,2,"2025-10-06T04:11:11.601",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577570,1759723871611,-837.78,0.00016438,2,"2025-10-06T04:11:11.611",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577571,1759723871620,-7657.03,0.00016438,2,"2025-10-06T04:11:11.620",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577572,1759723871629,-151.0,0.00016438,2,"2025-10-06T04:11:11.629",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577573,1759723871640,-166.13028936,0.00016438,2,"2025-10-06T04:11:11.640",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577574,1759723871649,-575.19,0.00016438,2,"2025-10-06T04:11:11.649",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577575,1759723871658,-837.78,0.00016438,2,"2025-10-06T04:11:11.658",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577576,1759723871669,-7657.03,0.00016438,2,"2025-10-06T04:11:11.669",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577577,1759723871679,-151.0,0.00016438,2,"2025-10-06T04:11:11.679",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577578,1759723871688,-575.19,0.00016438,2,"2025-10-06T04:11:11.688",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577579,1759723871697,-7657.03,0.00016438,2,"2025-10-06T04:11:11.697",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577580,1759723871706,-837.78,0.00016438,2,"2025-10-06T04:11:11.706",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577581,1759723871715,-575.19,0.00016438,2,"2025-10-06T04:11:11.715",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577582,1759723871724,-151.0,0.00016438,2,"2025-10-06T04:11:11.724",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577583,1759723871734,-7657.03,0.00016438,2,"2025-10-06T04:11:11.734",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577584,1759723871743,-837.78,0.00016438,2,"2025-10-06T04:11:11.743",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577585,1759723871753,-7657.03,0.00016438,2,"2025-10-06T04:11:11.753",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577586,1759723871762,-837.78,0.00016438,2,"2025-10-06T04:11:11.762",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577587,1759723871772,-575.19,0.00016438,2,"2025-10-06T04:11:11.772",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577588,1759723871781,-151.0,0.00016438,2,"2025-10-06T04:11:11.781",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577589,1759723871792,-7657.03,0.00016438,2,"2025-10-06T04:11:11.792",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577590,1759723871801,-575.42437923,0.00016438,2,"2025-10-06T04:11:11.801",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577591,1759723871811,-837.78,0.00016438,2,"2025-10-06T04:11:11.811",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577592,1759723871821,-3960.28,0.00016438,2,"2025-10-06T04:11:11.821",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577593,1759723871831,-151.0,0.00016438,2,"2025-10-06T04:11:11.831",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577594,1759723871841,-7657.03,0.00016438,2,"2025-10-06T04:11:11.841",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577595,1759723871851,-837.78,0.00016438,2,"2025-10-06T04:11:11.851",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577596,1759723871861,-3960.28,0.00016438,2,"2025-10-06T04:11:11.861",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577597,1759723871872,-7657.03,0.00016438,2,"2025-10-06T04:11:11.872",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577598,1759723871882,-151.0,0.00016438,2,"2025-10-06T04:11:11.882",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577599,1759723871892,-837.78,0.00016438,2,"2025-10-06T04:11:11.892",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577600,1759723871902,-152.174355,0.00016438,2,"2025-10-06T04:11:11.902",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577601,1759723871912,-3960.28,0.00016438,2,"2025-10-06T04:11:11.912",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577602,1759723871922,-7657.03,0.00016438,2,"2025-10-06T04:11:11.922",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577603,1759723871934,-837.78,0.00016438,2,"2025-10-06T04:11:11.934",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577604,1759723871945,-151.0,0.00016438,2,"2025-10-06T04:11:11.945",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577605,1759723871955,-3960.28,0.00016438,2,"2025-10-06T04:11:11.955",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577606,1759723871964,-7657.03,0.00016438,2,"2025-10-06T04:11:11.964",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577607,1759723871973,-837.78,0.00016438,2,"2025-10-06T04:11:11.973",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577608,1759723871982,-3960.28,0.00016438,2,"2025-10-06T04:11:11.982",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577609,1759723871992,-7657.03,0.00016438,2,"2025-10-06T04:11:11.992",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577610,1759723872001,-151.0,0.00016438,2,"2025-10-06T04:11:12.001",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577611,1759723872010,-837.78,0.00016438,2,"2025-10-06T04:11:12.010",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577612,1759723872020,-3960.28,0.00016438,2,"2025-10-06T04:11:12.020",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577613,1759723872030,-7657.03,0.00016438,2,"2025-10-06T04:11:12.030",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577614,1759723872040,-162.26674,0.00016438,2,"2025-10-06T04:11:12.040",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577615,1759723872049,-837.78,0.00016438,2,"2025-10-06T04:11:12.049",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577616,1759723872058,-3960.28,0.00016438,2,"2025-10-06T04:11:12.058",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577617,1759723872067,-7657.03,0.00016438,2,"2025-10-06T04:11:12.067",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577618,1759723872076,-837.78,0.00016438,2,"2025-10-06T04:11:12.076",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577619,1759723872085,-3960.28,0.00016438,2,"2025-10-06T04:11:12.085",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577620,1759723872095,-7657.03,0.00016438,2,"2025-10-06T04:11:12.095",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577621,1759723872104,-837.78,0.00016438,2,"2025-10-06T04:11:12.104",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577622,1759723872114,-3960.28,0.00016438,2,"2025-10-06T04:11:12.114",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577623,1759723872123,-7657.03,0.00016438,2,"2025-10-06T04:11:12.123",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577624,1759723872132,-837.78,0.00016438,2,"2025-10-06T04:11:12.132",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577625,1759723872141,-3960.28,0.00016438,2,"2025-10-06T04:11:12.141",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577626,1759723872150,-7657.03,0.00016438,2,"2025-10-06T04:11:12.150",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577627,1759723872159,-151.0,0.00016438,2,"2025-10-06T04:11:12.159",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577628,1759723872169,-837.78,0.00016438,2,"2025-10-06T04:11:12.169",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577629,1759723872179,-3960.28,0.00016438,2,"2025-10-06T04:11:12.179",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577630,1759723872189,-7657.03,0.00016438,2,"2025-10-06T04:11:12.189",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577631,1759723872198,-837.78,0.00016438,2,"2025-10-06T04:11:12.198",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577632,1759723872208,-151.0,0.00016438,2,"2025-10-06T04:11:12.208",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577633,1759723872219,-3960.28,0.00016438,2,"2025-10-06T04:11:12.219",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577634,1759723872229,-7657.03,0.00016438,2,"2025-10-06T04:11:12.229",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577635,1759723872239,-837.78,0.00016438,2,"2025-10-06T04:11:12.239",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577636,1759723872249,-151.0,0.00016438,2,"2025-10-06T04:11:12.249",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577637,1759723872259,-7657.03,0.00016438,2,"2025-10-06T04:11:12.259",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577638,1759723872269,-1464.68,0.00016438,2,"2025-10-06T04:11:12.269",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577639,1759723872280,-151.0,0.00016438,2,"2025-10-06T04:11:12.280",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577640,1759723872291,-7657.03,0.00016438,2,"2025-10-06T04:11:12.291",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577641,1759723872301,-1464.68,0.00016438,2,"2025-10-06T04:11:12.301",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577642,1759723872311,-837.78,0.00016438,2,"2025-10-06T04:11:12.311",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577643,1759723872321,-3960.28,0.00016438,2,"2025-10-06T04:11:12.321",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577644,1759723872330,-7657.03,0.00016438,2,"2025-10-06T04:11:12.330",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577645,1759723872341,-1464.68,0.00016438,2,"2025-10-06T04:11:12.341",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577646,1759723872351,-837.78,0.00016438,2,"2025-10-06T04:11:12.351",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577647,1759723872361,-151.0,0.00016438,2,"2025-10-06T04:11:12.361",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577648,1759723872370,-3960.28,0.00016438,2,"2025-10-06T04:11:12.370",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577649,1759723872379,-7657.03,0.00016438,2,"2025-10-06T04:11:12.379",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577650,1759723872389,-837.78,0.00016438,2,"2025-10-06T04:11:12.389",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577651,1759723872398,-1464.68,0.00016438,2,"2025-10-06T04:11:12.398",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577652,1759723872407,-151.0,0.00016438,2,"2025-10-06T04:11:12.407",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577653,1759723872419,-3960.28,0.00016438,2,"2025-10-06T04:11:12.419",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577654,1759723872428,-7657.18846485,0.00016438,2,"2025-10-06T04:11:12.428",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577655,1759723872437,-151.0,0.00016438,2,"2025-10-06T04:11:12.437",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577656,1759723872447,-837.89267256,0.00016438,2,"2025-10-06T04:11:12.447",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577657,1759723872456,-1464.68,0.00016438,2,"2025-10-06T04:11:12.456",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577658,1759723872465,-151.0,0.00016438,2,"2025-10-06T04:11:12.465",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577659,1759723872474,-3960.28,0.00016438,2,"2025-10-06T04:11:12.474",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577660,1759723872483,-151.0,0.00016438,2,"2025-10-06T04:11:12.483",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577661,1759723872493,-1464.68,0.00016438,2,"2025-10-06T04:11:12.493",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577662,1759723872502,-3960.28,0.00016438,2,"2025-10-06T04:11:12.502",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577663,1759723872511,-227.984253,0.00016438,2,"2025-10-06T04:11:12.511",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577664,1759723872520,-151.0,0.00016438,2,"2025-10-06T04:11:12.520",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577665,1759723872531,-1464.68,0.00016438,2,"2025-10-06T04:11:12.531",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577666,1759723872540,-3960.28,0.00016438,2,"2025-10-06T04:11:12.540",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577667,1759723872550,-1464.68,0.00016438,2,"2025-10-06T04:11:12.550",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577668,1759723872558,-151.0,0.00016438,2,"2025-10-06T04:11:12.558",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577669,1759723872568,-3960.28,0.00016438,2,"2025-10-06T04:11:12.568",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577670,1759723872578,-1464.68,0.00016438,2,"2025-10-06T04:11:12.578",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577671,1759723872590,-190.750158,0.00016438,2,"2025-10-06T04:11:12.590",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577672,1759723872600,-3960.28,0.00016438,2,"2025-10-06T04:11:12.600",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577673,1759723872609,-1464.68,0.00016438,2,"2025-10-06T04:11:12.609",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577674,1759723872619,-3960.28,0.00016438,2,"2025-10-06T04:11:12.619",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577675,1759723872628,-1464.68,0.00016438,2,"2025-10-06T04:11:12.628",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577676,1759723872638,-3960.28,0.00016438,2,"2025-10-06T04:11:12.638",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577677,1759723872648,-10867.73,0.00016438,2,"2025-10-06T04:11:12.648",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577678,1759723872657,-1464.68,0.00016438,2,"2025-10-06T04:11:12.657",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577679,1759723872666,-3960.28,0.00016438,2,"2025-10-06T04:11:12.666",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577680,1759723872676,-10867.73,0.00016438,2,"2025-10-06T04:11:12.676",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577681,1759723872685,-1464.68,0.00016438,2,"2025-10-06T04:11:12.685",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577682,1759723872695,-3960.43774378,0.00016438,2,"2025-10-06T04:11:12.695",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577683,1759723872705,-10867.73,0.00016438,2,"2025-10-06T04:11:12.705",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577684,1759723872714,-1464.68,0.00016438,2,"2025-10-06T04:11:12.714",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577685,1759723872724,-10867.73,0.00016438,2,"2025-10-06T04:11:12.724",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577686,1759723872733,-1464.68,0.00016438,2,"2025-10-06T04:11:12.733",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577687,1759723872743,-151.0,0.00016438,2,"2025-10-06T04:11:12.743",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577688,1759723872753,-10867.73,0.00016438,2,"2025-10-06T04:11:12.753",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577689,1759723872762,-1464.68,0.00016438,2,"2025-10-06T04:11:12.762",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577690,1759723872772,-151.0,0.00016438,2,"2025-10-06T04:11:12.772",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577691,1759723872782,-10867.73,0.00016438,2,"2025-10-06T04:11:12.782",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577692,1759723872792,-1464.68,0.00016438,2,"2025-10-06T04:11:12.792",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577693,1759723872802,-10867.73,0.00016438,2,"2025-10-06T04:11:12.802",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577694,1759723872812,-151.0,0.00016438,2,"2025-10-06T04:11:12.812",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577695,1759723872822,-10867.73,0.00016438,2,"2025-10-06T04:11:12.822",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577696,1759723872832,-1464.68,0.00016438,2,"2025-10-06T04:11:12.832",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577697,1759723872841,-151.0,0.00016438,2,"2025-10-06T04:11:12.841",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577698,1759723872851,-10867.73,0.00016438,2,"2025-10-06T04:11:12.851",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577699,1759723872861,-1464.68,0.00016438,2,"2025-10-06T04:11:12.861",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577700,1759723872871,-10867.73,0.00016438,2,"2025-10-06T04:11:12.871",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577701,1759723872881,-1464.68,0.00016438,2,"2025-10-06T04:11:12.881",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577702,1759723872891,-151.0,0.00016438,2,"2025-10-06T04:11:12.891",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577703,1759723872901,-10867.73,0.00016438,2,"2025-10-06T04:11:12.901",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577704,1759723872912,-1464.68,0.00016438,2,"2025-10-06T04:11:12.912",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577705,1759723872921,-151.0,0.00016438,2,"2025-10-06T04:11:12.921",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577706,1759723872931,-10867.73,0.00016438,2,"2025-10-06T04:11:12.931",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577707,1759723872940,-1464.68,0.00016438,2,"2025-10-06T04:11:12.940",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577708,1759723872950,-10867.73,0.00016438,2,"2025-10-06T04:11:12.950",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577709,1759723872960,-151.0,0.00016438,2,"2025-10-06T04:11:12.960",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577710,1759723872969,-1464.68,0.00016438,2,"2025-10-06T04:11:12.969",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577711,1759723872979,-500.0,0.00016438,2,"2025-10-06T04:11:12.979",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577712,1759723872988,-1464.72816128,0.00016438,2,"2025-10-06T04:11:12.988",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577713,1759723872998,-10867.73,0.00016438,2,"2025-10-06T04:11:12.998",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577714,1759723873008,-290.86985175,0.00016438,2,"2025-10-06T04:11:13.008",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577715,1759723873018,-151.0,0.00016438,2,"2025-10-06T04:11:13.018",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577716,1759723873028,-10867.73,0.00016438,2,"2025-10-06T04:11:13.028",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577717,1759723873037,-151.0,0.00016438,2,"2025-10-06T04:11:13.037",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577718,1759723873047,-10867.73,0.00016438,2,"2025-10-06T04:11:13.047",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577719,1759723873057,-10867.73,0.00016438,2,"2025-10-06T04:11:13.057",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577720,1759723873067,-151.0,0.00016438,2,"2025-10-06T04:11:13.067",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577721,1759723873078,-151.0,0.00016438,2,"2025-10-06T04:11:13.078",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577722,1759723873088,-10867.73,0.00016438,2,"2025-10-06T04:11:13.088",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577723,1759723873097,-151.0,0.00016438,2,"2025-10-06T04:11:13.097",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577724,1759723873107,-151.0,0.00016438,2,"2025-10-06T04:11:13.107",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577725,1759723873117,-10867.73,0.00016438,2,"2025-10-06T04:11:13.117",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577726,1759723873127,-151.0,0.00016438,2,"2025-10-06T04:11:13.127",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577727,1759723873137,-10867.73,0.00016438,2,"2025-10-06T04:11:13.137",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577728,1759723873147,-151.0,0.00016438,2,"2025-10-06T04:11:13.147",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577729,1759723873158,-158.168435,0.00016438,2,"2025-10-06T04:11:13.158",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577730,1759723873168,-10867.73,0.00016438,2,"2025-10-06T04:11:13.168",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577731,1759723873179,-151.0,0.00016438,2,"2025-10-06T04:11:13.179",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577732,1759723873189,-151.0,0.00016438,2,"2025-10-06T04:11:13.189",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577733,1759723873199,-10867.73,0.00016438,2,"2025-10-06T04:11:13.199",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577734,1759723873209,-151.0,0.00016438,2,"2025-10-06T04:11:13.209",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577735,1759723873220,-10867.73,0.00016438,2,"2025-10-06T04:11:13.220",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577736,1759723873230,-151.0,0.00016438,2,"2025-10-06T04:11:13.230",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577737,1759723873240,-10867.75644003,0.00016438,2,"2025-10-06T04:11:13.240",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577738,1759723873250,-151.0,0.00016438,2,"2025-10-06T04:11:13.250",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577739,1759723873259,-151.0,0.00016438,2,"2025-10-06T04:11:13.259",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577740,1759723873269,-151.0,0.00016438,2,"2025-10-06T04:11:13.269",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577741,1759723873279,-500.0,0.00016438,2,"2025-10-06T04:11:13.279",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577742,1759723873289,-175.367671,0.00016438,2,"2025-10-06T04:11:13.289",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577743,1759723873299,-151.0,0.00016438,2,"2025-10-06T04:11:13.299",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577744,1759723873309,-500.0,0.00016438,2,"2025-10-06T04:11:13.309",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577745,1759723873319,-151.0,0.00016438,2,"2025-10-06T04:11:13.319",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577746,1759723873329,-500.0,0.00016438,2,"2025-10-06T04:11:13.329",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577747,1759723873339,-151.0,0.00016438,2,"2025-10-06T04:11:13.339",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577748,1759723873349,-500.0,0.00016438,2,"2025-10-06T04:11:13.349",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577749,1759723873359,-151.0,0.00016438,2,"2025-10-06T04:11:13.359",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577750,1759723873369,-500.0,0.00016438,2,"2025-10-06T04:11:13.369",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577751,1759723873379,-500.0,0.00016438,2,"2025-10-06T04:11:13.379",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577752,1759723873389,-7580.37,0.00016438,2,"2025-10-06T04:11:13.389",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577753,1759723873399,-500.0,0.00016438,2,"2025-10-06T04:11:13.399",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577754,1759723873409,-500.0,0.00016438,2,"2025-10-06T04:11:13.409",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577755,1759723873420,-271.012592,0.00016438,2,"2025-10-06T04:11:13.420",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577756,1759723873430,-500.0,0.00016438,2,"2025-10-06T04:11:13.430",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577757,1759723873440,-500.0,0.00016438,2,"2025-10-06T04:11:13.440",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577758,1759723873450,-7580.37,0.00016438,2,"2025-10-06T04:11:13.450",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577759,1759723873460,-500.0,0.00016438,2,"2025-10-06T04:11:13.460",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577760,1759723873470,-500.0,0.00016438,2,"2025-10-06T04:11:13.470",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577761,1759723873480,-7580.37,0.00016438,2,"2025-10-06T04:11:13.480",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577762,1759723873491,-500.0,0.00016438,2,"2025-10-06T04:11:13.491",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577763,1759723873500,-443.92499654,0.00016438,2,"2025-10-06T04:11:13.500",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577764,1759723873509,-7580.37,0.00016438,2,"2025-10-06T04:11:13.509",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577765,1759723873519,-500.0,0.00016438,2,"2025-10-06T04:11:13.519",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577766,1759723873528,-7580.37,0.00016438,2,"2025-10-06T04:11:13.528",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577767,1759723873537,-500.0,0.00016438,2,"2025-10-06T04:11:13.537",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577768,1759723873546,-151.0,0.00016438,2,"2025-10-06T04:11:13.546",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577769,1759723873555,-7580.37,0.00016438,2,"2025-10-06T04:11:13.555",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577770,1759723873565,-1142.26,0.00016438,2,"2025-10-06T04:11:13.565",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577771,1759723873574,-7580.37,0.00016438,2,"2025-10-06T04:11:13.574",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577772,1759723873583,-1142.26,0.00016438,2,"2025-10-06T04:11:13.583",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577773,1759723873597,-151.0,0.00016438,2,"2025-10-06T04:11:13.597",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577774,1759723873606,-173.76725925,0.00016438,2,"2025-10-06T04:11:13.606",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577775,1759723873615,-7580.37,0.00016438,2,"2025-10-06T04:11:13.615",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577776,1759723873625,-1142.26,0.00016438,2,"2025-10-06T04:11:13.625",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577777,1759723873634,-151.0,0.00016438,2,"2025-10-06T04:11:13.634",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577778,1759723873643,-7580.37,0.00016438,2,"2025-10-06T04:11:13.643",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577779,1759723873652,-1142.26,0.00016438,2,"2025-10-06T04:11:13.652",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577780,1759723873662,-7580.37,0.00016438,2,"2025-10-06T04:11:13.662",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577781,1759723873671,-1142.26,0.00016438,2,"2025-10-06T04:11:13.671",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577782,1759723873680,-151.0,0.00016438,2,"2025-10-06T04:11:13.680",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577783,1759723873706,-1142.26,0.00016438,2,"2025-10-06T04:11:13.706",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577784,1759723873717,-7580.37,0.00016438,2,"2025-10-06T04:11:13.717",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577785,1759723873728,-151.0,0.00016438,2,"2025-10-06T04:11:13.728",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577786,1759723873738,-1142.26,0.00016438,2,"2025-10-06T04:11:13.738",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577787,1759723873747,-7580.37,0.00016438,2,"2025-10-06T04:11:13.747",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577788,1759723873758,-157.569994,0.00016438,2,"2025-10-06T04:11:13.758",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577789,1759723873768,-1142.26,0.00016438,2,"2025-10-06T04:11:13.768",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577790,1759723873777,-7580.37,0.00016438,2,"2025-10-06T04:11:13.777",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577791,1759723873787,-500.0,0.00016438,2,"2025-10-06T04:11:13.787",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577792,1759723873797,-1142.26,0.00016438,2,"2025-10-06T04:11:13.797",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577793,1759723873807,-151.0,0.00016438,2,"2025-10-06T04:11:13.807",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577794,1759723873817,-7580.37,0.00016438,2,"2025-10-06T04:11:13.817",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577795,1759723873827,-494.13338906,0.00016438,2,"2025-10-06T04:11:13.827",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577796,1759723873837,-1142.26,0.00016438,2,"2025-10-06T04:11:13.837",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577797,1759723873847,-556.599518,0.00016438,2,"2025-10-06T04:11:13.847",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577798,1759723873858,-7580.37,0.00016438,2,"2025-10-06T04:11:13.858",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577799,1759723873974,-151.0,0.00016438,2,"2025-10-06T04:11:13.974",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577800,1759723873984,-7580.37,0.00016438,2,"2025-10-06T04:11:13.984",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577801,1759723873994,-639.68,0.00016438,2,"2025-10-06T04:11:13.994",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577802,1759723874003,-151.0,0.00016438,2,"2025-10-06T04:11:14.003",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577803,1759723874014,-1142.26,0.00016438,2,"2025-10-06T04:11:14.014",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577804,1759723874023,-7580.37,0.00016438,2,"2025-10-06T04:11:14.023",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577805,1759723874034,-639.68,0.00016438,2,"2025-10-06T04:11:14.034",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577806,1759723874043,-151.0,0.00016438,2,"2025-10-06T04:11:14.043",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577807,1759723874053,-1142.26,0.00016438,2,"2025-10-06T04:11:14.053",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577808,1759723874063,-7580.37,0.00016438,2,"2025-10-06T04:11:14.063",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577809,1759723874073,-639.68,0.00016438,2,"2025-10-06T04:11:14.073",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577810,1759723874083,-151.0,0.00016438,2,"2025-10-06T04:11:14.083",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577811,1759723874093,-1142.26,0.00016438,2,"2025-10-06T04:11:14.093",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577812,1759723874102,-7580.37,0.00016438,2,"2025-10-06T04:11:14.102",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577813,1759723874113,-639.68,0.00016438,2,"2025-10-06T04:11:14.113",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577814,1759723874122,-151.0,0.00016438,2,"2025-10-06T04:11:14.122",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577815,1759723874132,-1142.26,0.00016438,2,"2025-10-06T04:11:14.132",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577816,1759723874142,-151.0,0.00016438,2,"2025-10-06T04:11:14.142",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577817,1759723874152,-7580.37,0.00016438,2,"2025-10-06T04:11:14.152",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577818,1759723874163,-639.68,0.00016438,2,"2025-10-06T04:11:14.163",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577819,1759723874172,-1142.26,0.00016438,2,"2025-10-06T04:11:14.172",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577820,1759723874181,-151.0,0.00016438,2,"2025-10-06T04:11:14.181",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577821,1759723874191,-7580.37,0.00016438,2,"2025-10-06T04:11:14.191",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577822,1759723874199,-151.0,0.00016438,2,"2025-10-06T04:11:14.199",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577823,1759723874208,-639.68,0.00016438,2,"2025-10-06T04:11:14.208",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577824,1759723874218,-1142.26,0.00016438,2,"2025-10-06T04:11:14.218",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577825,1759723874227,-7580.37,0.00016438,2,"2025-10-06T04:11:14.227",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577826,1759723874236,-639.68,0.00016438,2,"2025-10-06T04:11:14.236",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577827,1759723874245,-151.0,0.00016438,2,"2025-10-06T04:11:14.245",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577828,1759723874255,-151.0,0.00016438,2,"2025-10-06T04:11:14.255",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577829,1759723874263,-500.0,0.00016438,2,"2025-10-06T04:11:14.263",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577830,1759723874273,-7580.37,0.00016438,2,"2025-10-06T04:11:14.273",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577831,1759723874282,-1142.26,0.00016438,2,"2025-10-06T04:11:14.282",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577832,1759723874291,-639.68,0.00016438,2,"2025-10-06T04:11:14.291",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577833,1759723874300,-151.0,0.00016438,2,"2025-10-06T04:11:14.300",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577834,1759723874309,-151.0,0.00016438,2,"2025-10-06T04:11:14.309",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577835,1759723874319,-1142.26,0.00016438,2,"2025-10-06T04:11:14.319",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577836,1759723874328,-500.0,0.00016438,2,"2025-10-06T04:11:14.328",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577837,1759723874337,-7580.51827052,0.00016438,2,"2025-10-06T04:11:14.337",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577838,1759723874347,-639.68,0.00016438,2,"2025-10-06T04:11:14.347",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577839,1759723874356,-151.0,0.00016438,2,"2025-10-06T04:11:14.356",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577840,1759723874366,-151.0,0.00016438,2,"2025-10-06T04:11:14.366",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577841,1759723874376,-1142.26,0.00016438,2,"2025-10-06T04:11:14.376",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577842,1759723874385,-500.0,0.00016438,2,"2025-10-06T04:11:14.385",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577843,1759723874395,-500.0,0.00016438,2,"2025-10-06T04:11:14.395",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577844,1759723874404,-639.68,0.00016438,2,"2025-10-06T04:11:14.404",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577845,1759723874415,-154.079711,0.00016438,2,"2025-10-06T04:11:14.415",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577846,1759723874424,-1142.26,0.00016438,2,"2025-10-06T04:11:14.424",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577847,1759723874434,-500.0,0.00016438,2,"2025-10-06T04:11:14.434",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577848,1759723874443,-500.0,0.00016438,2,"2025-10-06T04:11:14.443",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577849,1759723874452,-151.0,0.00016438,2,"2025-10-06T04:11:14.452",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577850,1759723874462,-639.68,0.00016438,2,"2025-10-06T04:11:14.462",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577851,1759723874471,-151.0,0.00016438,2,"2025-10-06T04:11:14.471",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577852,1759723874481,-500.0,0.00016438,2,"2025-10-06T04:11:14.481",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577853,1759723874490,-1142.26,0.00016438,2,"2025-10-06T04:11:14.490",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577854,1759723874500,-500.0,0.00016438,2,"2025-10-06T04:11:14.500",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577855,1759723874509,-639.68,0.00016438,2,"2025-10-06T04:11:14.509",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577856,1759723874519,-151.0,0.00016438,2,"2025-10-06T04:11:14.519",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577857,1759723874529,-500.0,0.00016438,2,"2025-10-06T04:11:14.529",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577858,1759723874539,-1142.26,0.00016438,2,"2025-10-06T04:11:14.539",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577859,1759723874548,-500.0,0.00016438,2,"2025-10-06T04:11:14.548",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577860,1759723874559,-639.68,0.00016438,2,"2025-10-06T04:11:14.559",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577861,1759723874568,-151.0,0.00016438,2,"2025-10-06T04:11:14.568",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577862,1759723874578,-500.0,0.00016438,2,"2025-10-06T04:11:14.578",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577863,1759723874592,-500.0,0.00016438,2,"2025-10-06T04:11:14.592",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577864,1759723874603,-151.0,0.00016438,2,"2025-10-06T04:11:14.603",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577865,1759723874612,-500.0,0.00016438,2,"2025-10-06T04:11:14.612",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577866,1759723874622,-1142.26,0.00016438,2,"2025-10-06T04:11:14.622",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577867,1759723874633,-639.68,0.00016438,2,"2025-10-06T04:11:14.633",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577868,1759723874642,-151.0,0.00016438,2,"2025-10-06T04:11:14.642",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577869,1759723874651,-295.41816648,0.00016438,2,"2025-10-06T04:11:14.651",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577870,1759723874660,-500.0,0.00016438,2,"2025-10-06T04:11:14.660",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577871,1759723874670,-154.714284,0.00016438,2,"2025-10-06T04:11:14.670",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577872,1759723874680,-500.0,0.00016438,2,"2025-10-06T04:11:14.680",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577873,1759723874689,-1142.41922889,0.00016438,2,"2025-10-06T04:11:14.689",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577874,1759723874699,-639.68,0.00016438,2,"2025-10-06T04:11:14.699",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577875,1759723874708,-151.0,0.00016438,2,"2025-10-06T04:11:14.708",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577876,1759723874717,-151.0,0.00016438,2,"2025-10-06T04:11:14.717",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577877,1759723874727,-500.0,0.00016438,2,"2025-10-06T04:11:14.727",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577878,1759723874737,-500.0,0.00016438,2,"2025-10-06T04:11:14.737",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577879,1759723874747,-639.68,0.00016438,2,"2025-10-06T04:11:14.747",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577880,1759723874756,-151.0,0.00016438,2,"2025-10-06T04:11:14.756",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577881,1759723874765,-500.0,0.00016438,2,"2025-10-06T04:11:14.765",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577882,1759723874775,-9708.62,0.00016438,2,"2025-10-06T04:11:14.775",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577883,1759723874784,-151.0,0.00016438,2,"2025-10-06T04:11:14.784",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577884,1759723874794,-639.68,0.00016438,2,"2025-10-06T04:11:14.794",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577885,1759723874803,-500.0,0.00016438,2,"2025-10-06T04:11:14.803",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577886,1759723874812,-500.0,0.00016438,2,"2025-10-06T04:11:14.812",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577887,1759723874821,-9708.62,0.00016438,2,"2025-10-06T04:11:14.821",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577888,1759723874831,-639.68,0.00016438,2,"2025-10-06T04:11:14.831",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577889,1759723874840,-151.0,0.00016438,2,"2025-10-06T04:11:14.840",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577890,1759723874849,-151.0,0.00016438,2,"2025-10-06T04:11:14.849",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577891,1759723874858,-151.0,0.00016438,2,"2025-10-06T04:11:14.858",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577892,1759723874868,-500.0,0.00016438,2,"2025-10-06T04:11:14.868",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577893,1759723874877,-535.48963082,0.00016438,2,"2025-10-06T04:11:14.877",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577894,1759723874886,-9708.62,0.00016438,2,"2025-10-06T04:11:14.886",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577895,1759723874896,-639.68,0.00016438,2,"2025-10-06T04:11:14.896",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577896,1759723874905,-500.0,0.00016438,2,"2025-10-06T04:11:14.905",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577897,1759723874915,-151.0,0.00016438,2,"2025-10-06T04:11:14.915",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577898,1759723874925,-9708.62,0.00016438,2,"2025-10-06T04:11:14.925",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577899,1759723874934,-639.68,0.00016438,2,"2025-10-06T04:11:14.934",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577900,1759723874943,-151.0,0.00016438,2,"2025-10-06T04:11:14.943",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577901,1759723874952,-180.494456,0.00016438,2,"2025-10-06T04:11:14.952",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577902,1759723874961,-500.0,0.00016438,2,"2025-10-06T04:11:14.961",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577903,1759723874971,-9708.62,0.00016438,2,"2025-10-06T04:11:14.971",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577904,1759723874980,-151.0,0.00016438,2,"2025-10-06T04:11:14.980",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577905,1759723874989,-639.68,0.00016438,2,"2025-10-06T04:11:14.989",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577906,1759723874998,-154.266298,0.00016438,2,"2025-10-06T04:11:14.998",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577907,1759723875007,-500.0,0.00016438,2,"2025-10-06T04:11:15.007",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577908,1759723875016,-9708.62,0.00016438,2,"2025-10-06T04:11:15.016",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577909,1759723875026,-180.494456,0.00016438,2,"2025-10-06T04:11:15.026",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577910,1759723875035,-639.68,0.00016438,2,"2025-10-06T04:11:15.035",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577911,1759723875045,-151.0,0.00016438,2,"2025-10-06T04:11:15.045",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577912,1759723875055,-277.02491137,0.00016438,2,"2025-10-06T04:11:15.055",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577913,1759723875065,-9708.62,0.00016438,2,"2025-10-06T04:11:15.065",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577914,1759723875074,-639.68,0.00016438,2,"2025-10-06T04:11:15.074",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577915,1759723875083,-180.494456,0.00016438,2,"2025-10-06T04:11:15.083",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577916,1759723875092,-151.0,0.00016438,2,"2025-10-06T04:11:15.092",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577917,1759723875101,-9708.62,0.00016438,2,"2025-10-06T04:11:15.101",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577918,1759723875111,-639.84825594,0.00016438,2,"2025-10-06T04:11:15.111",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577919,1759723875120,-180.494456,0.00016438,2,"2025-10-06T04:11:15.120",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577920,1759723875130,-9708.62,0.00016438,2,"2025-10-06T04:11:15.130",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577921,1759723875140,-151.0,0.00016438,2,"2025-10-06T04:11:15.140",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577922,1759723875150,-180.494456,0.00016438,2,"2025-10-06T04:11:15.150",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577923,1759723875159,-9708.62,0.00016438,2,"2025-10-06T04:11:15.159",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577924,1759723875170,-151.0,0.00016438,2,"2025-10-06T04:11:15.170",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577925,1759723875180,-9708.62,0.00016438,2,"2025-10-06T04:11:15.180",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577926,1759723875189,-180.494456,0.00016438,2,"2025-10-06T04:11:15.189",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577927,1759723875199,-151.0,0.00016438,2,"2025-10-06T04:11:15.199",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577928,1759723875208,-9708.62,0.00016438,2,"2025-10-06T04:11:15.208",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577929,1759723875219,-500.0,0.00016438,2,"2025-10-06T04:11:15.219",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577930,1759723875228,-180.494456,0.00016438,2,"2025-10-06T04:11:15.228",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577931,1759723875239,-9708.62,0.00016438,2,"2025-10-06T04:11:15.239",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577932,1759723875248,-500.0,0.00016438,2,"2025-10-06T04:11:15.248",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577933,1759723875258,-218.706928,0.00016438,2,"2025-10-06T04:11:15.258",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577934,1759723875267,-180.494456,0.00016438,2,"2025-10-06T04:11:15.267",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577935,1759723875276,-500.0,0.00016438,2,"2025-10-06T04:11:15.276",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577936,1759723875284,-189.61661662,0.00016438,2,"2025-10-06T04:11:15.284",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577937,1759723875294,-500.0,0.00016438,2,"2025-10-06T04:11:15.294",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577938,1759723875303,-9708.62,0.00016438,2,"2025-10-06T04:11:15.303",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577939,1759723875313,-411.19039357,0.00016438,2,"2025-10-06T04:11:15.313",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577940,1759723875322,-180.494456,0.00016438,2,"2025-10-06T04:11:15.322",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577941,1759723875331,-9708.62,0.00016438,2,"2025-10-06T04:11:15.331",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577942,1759723875340,-500.0,0.00016438,2,"2025-10-06T04:11:15.340",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577943,1759723875350,-500.0,0.00016438,2,"2025-10-06T04:11:15.350",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577944,1759723875359,-180.494456,0.00016438,2,"2025-10-06T04:11:15.359",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577945,1759723875368,-9708.62,0.00016438,2,"2025-10-06T04:11:15.368",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577946,1759723875377,-151.0,0.00016438,2,"2025-10-06T04:11:15.377",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577947,1759723875386,-500.0,0.00016438,2,"2025-10-06T04:11:15.386",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577948,1759723875396,-9708.62,0.00016438,2,"2025-10-06T04:11:15.396",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577949,1759723875405,-180.494456,0.00016438,2,"2025-10-06T04:11:15.405",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577950,1759723875414,-152.719134,0.00016438,2,"2025-10-06T04:11:15.414",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577951,1759723875423,-9708.62,0.00016438,2,"2025-10-06T04:11:15.423",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577952,1759723875433,-500.0,0.00016438,2,"2025-10-06T04:11:15.433",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577953,1759723875443,-180.494456,0.00016438,2,"2025-10-06T04:11:15.443",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577954,1759723875453,-9708.62,0.00016438,2,"2025-10-06T04:11:15.453",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577955,1759723875462,-500.0,0.00016438,2,"2025-10-06T04:11:15.462",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577956,1759723875472,-220.815724,0.00016438,2,"2025-10-06T04:11:15.472",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577957,1759723875481,-180.494456,0.00016438,2,"2025-10-06T04:11:15.481",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577958,1759723875491,-9708.62,0.00016438,2,"2025-10-06T04:11:15.491",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577959,1759723875501,-500.0,0.00016438,2,"2025-10-06T04:11:15.501",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577960,1759723875515,-220.815724,0.00016438,2,"2025-10-06T04:11:15.515",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577961,1759723875525,-9708.62,0.00016438,2,"2025-10-06T04:11:15.525",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577962,1759723875535,-500.0,0.00016438,2,"2025-10-06T04:11:15.535",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577963,1759723875545,-180.494456,0.00016438,2,"2025-10-06T04:11:15.545",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577964,1759723875555,-877.45,0.00016438,2,"2025-10-06T04:11:15.555",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577965,1759723875564,-220.815724,0.00016438,2,"2025-10-06T04:11:15.564",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577966,1759723875574,-500.0,0.00016438,2,"2025-10-06T04:11:15.574",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577967,1759723875584,-9708.62,0.00016438,2,"2025-10-06T04:11:15.584",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577968,1759723875599,-180.494456,0.00016438,2,"2025-10-06T04:11:15.599",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577969,1759723875610,-877.45,0.00016438,2,"2025-10-06T04:11:15.610",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577970,1759723875620,-220.815724,0.00016438,2,"2025-10-06T04:11:15.620",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577971,1759723875630,-500.0,0.00016438,2,"2025-10-06T04:11:15.630",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577972,1759723875639,-9708.62,0.00016438,2,"2025-10-06T04:11:15.639",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577973,1759723875648,-877.45,0.00016438,2,"2025-10-06T04:11:15.648",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577974,1759723875657,-180.494456,0.00016438,2,"2025-10-06T04:11:15.657",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577975,1759723875668,-500.0,0.00016438,2,"2025-10-06T04:11:15.668",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577976,1759723875678,-220.815724,0.00016438,2,"2025-10-06T04:11:15.678",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577977,1759723875688,-9708.75419954,0.00016438,2,"2025-10-06T04:11:15.688",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577978,1759723875696,-877.45,0.00016438,2,"2025-10-06T04:11:15.696",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577979,1759723875706,-500.0,0.00016438,2,"2025-10-06T04:11:15.706",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577980,1759723875715,-180.494456,0.00016438,2,"2025-10-06T04:11:15.715",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577981,1759723875724,-220.815724,0.00016438,2,"2025-10-06T04:11:15.724",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577982,1759723875734,-877.45,0.00016438,2,"2025-10-06T04:11:15.734",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577983,1759723875744,-509.64785985,0.00016438,2,"2025-10-06T04:11:15.744",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577984,1759723875753,-180.494456,0.00016438,2,"2025-10-06T04:11:15.753",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577985,1759723875763,-877.45,0.00016438,2,"2025-10-06T04:11:15.763",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577986,1759723875772,-220.815724,0.00016438,2,"2025-10-06T04:11:15.772",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577987,1759723875781,-180.494456,0.00016438,2,"2025-10-06T04:11:15.781",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577988,1759723875791,-877.45,0.00016438,2,"2025-10-06T04:11:15.791",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577989,1759723875805,-220.815724,0.00016438,2,"2025-10-06T04:11:15.805",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577990,1759723875815,-180.494451,0.00016438,2,"2025-10-06T04:11:15.815",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577991,1759723875824,-877.45,0.00016438,2,"2025-10-06T04:11:15.824",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577992,1759723875834,-220.815724,0.00016438,2,"2025-10-06T04:11:15.834",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577993,1759723875843,-877.45,0.00016438,2,"2025-10-06T04:11:15.843",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577994,1759723875853,-220.815724,0.00016438,2,"2025-10-06T04:11:15.853",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577995,1759723875863,-877.45,0.00016438,2,"2025-10-06T04:11:15.863",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577996,1759723875873,-220.815724,0.00016438,2,"2025-10-06T04:11:15.873",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577997,1759723875882,-877.45,0.00016438,2,"2025-10-06T04:11:15.882",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577998,1759723875892,-500.0,0.00016438,2,"2025-10-06T04:11:15.892",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389577999,1759723875903,-220.815724,0.00016438,2,"2025-10-06T04:11:15.903",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578000,1759723875913,-877.45,0.00016438,2,"2025-10-06T04:11:15.913",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578001,1759723875922,-500.0,0.00016438,2,"2025-10-06T04:11:15.922",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578002,1759723875932,-877.45,0.00016438,2,"2025-10-06T04:11:15.932",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578003,1759723875941,-220.815724,0.00016438,2,"2025-10-06T04:11:15.941",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578004,1759723875950,-500.0,0.00016438,2,"2025-10-06T04:11:15.950",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578005,1759723875960,-500.0,0.00016438,2,"2025-10-06T04:11:15.960",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578006,1759723875971,-877.45,0.00016438,2,"2025-10-06T04:11:15.971",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578007,1759723875981,-500.0,0.00016438,2,"2025-10-06T04:11:15.981",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578008,1759723875990,-220.815724,0.00016438,2,"2025-10-06T04:11:15.990",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578009,1759723876001,-500.0,0.00016438,2,"2025-10-06T04:11:16.001",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578010,1759723876010,-877.45,0.00016438,2,"2025-10-06T04:11:16.010",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578011,1759723876020,-344.47190679,0.00016438,2,"2025-10-06T04:11:16.020",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578012,1759723876031,-220.815724,0.00016438,2,"2025-10-06T04:11:16.031",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578013,1759723876041,-500.0,0.00016438,2,"2025-10-06T04:11:16.041",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578014,1759723876051,-877.45,0.00016438,2,"2025-10-06T04:11:16.051",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578015,1759723876061,-220.815724,0.00016438,2,"2025-10-06T04:11:16.061",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578016,1759723876071,-500.0,0.00016438,2,"2025-10-06T04:11:16.071",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578017,1759723876080,-500.0,0.00016438,2,"2025-10-06T04:11:16.080",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578018,1759723876090,-220.815724,0.00016438,2,"2025-10-06T04:11:16.090",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578019,1759723876100,-877.45,0.00016438,2,"2025-10-06T04:11:16.100",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578020,1759723876109,-500.0,0.00016438,2,"2025-10-06T04:11:16.109",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578021,1759723876119,-220.815724,0.00016438,2,"2025-10-06T04:11:16.119",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578022,1759723876129,-877.45,0.00016438,2,"2025-10-06T04:11:16.129",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578023,1759723876140,-500.0,0.00016438,2,"2025-10-06T04:11:16.140",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578024,1759723876150,-220.815724,0.00016438,2,"2025-10-06T04:11:16.150",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578025,1759723876161,-877.45,0.00016438,2,"2025-10-06T04:11:16.161",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578026,1759723876171,-500.0,0.00016438,2,"2025-10-06T04:11:16.171",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578027,1759723876181,-220.815733,0.00016438,2,"2025-10-06T04:11:16.181",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578028,1759723876191,-877.45,0.00016438,2,"2025-10-06T04:11:16.191",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578029,1759723876201,-2488.52,0.00016438,2,"2025-10-06T04:11:16.201",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578030,1759723876211,-500.0,0.00016438,2,"2025-10-06T04:11:16.211",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578031,1759723876221,-2488.52,0.00016438,2,"2025-10-06T04:11:16.221",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578032,1759723876231,-500.0,0.00016438,2,"2025-10-06T04:11:16.231",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578033,1759723876242,-877.45,0.00016438,2,"2025-10-06T04:11:16.242",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578034,1759723876252,-2488.52,0.00016438,2,"2025-10-06T04:11:16.252",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578035,1759723876262,-500.0,0.00016438,2,"2025-10-06T04:11:16.262",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578036,1759723876273,-877.45,0.00016438,2,"2025-10-06T04:11:16.273",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578037,1759723876283,-2488.52,0.00016438,2,"2025-10-06T04:11:16.283",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578038,1759723876293,-877.45,0.00016438,2,"2025-10-06T04:11:16.293",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578039,1759723876303,-500.0,0.00016438,2,"2025-10-06T04:11:16.303",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578040,1759723876312,-2488.52,0.00016438,2,"2025-10-06T04:11:16.312",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578041,1759723876322,-877.63108522,0.00016438,2,"2025-10-06T04:11:16.322",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578042,1759723876332,-500.0,0.00016438,2,"2025-10-06T04:11:16.332",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578043,1759723876342,-2488.52,0.00016438,2,"2025-10-06T04:11:16.342",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578044,1759723876351,-511.19281821,0.00016438,2,"2025-10-06T04:11:16.351",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578045,1759723876361,-2488.52,0.00016438,2,"2025-10-06T04:11:16.361",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578046,1759723876372,-151.0,0.00016438,2,"2025-10-06T04:11:16.372",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578047,1759723876383,-2488.52,0.00016438,2,"2025-10-06T04:11:16.383",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578048,1759723876394,-500.0,0.00016438,2,"2025-10-06T04:11:16.394",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578049,1759723876404,-153.395535,0.00016438,2,"2025-10-06T04:11:16.404",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578050,1759723876414,-2488.52,0.00016438,2,"2025-10-06T04:11:16.414",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578051,1759723876424,-500.0,0.00016438,2,"2025-10-06T04:11:16.424",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578052,1759723876434,-501.15299324,0.00016438,2,"2025-10-06T04:11:16.434",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578053,1759723876445,-2488.52,0.00016438,2,"2025-10-06T04:11:16.445",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578054,1759723876455,-2488.52,0.00016438,2,"2025-10-06T04:11:16.455",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578055,1759723876465,-2488.52,0.00016438,2,"2025-10-06T04:11:16.465",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578056,1759723876475,-151.0,0.00016438,2,"2025-10-06T04:11:16.475",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578057,1759723876485,-500.0,0.00016438,2,"2025-10-06T04:11:16.485",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578058,1759723876495,-2488.52,0.00016438,2,"2025-10-06T04:11:16.495",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578059,1759723876504,-151.0,0.00016438,2,"2025-10-06T04:11:16.504",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578060,1759723876515,-500.0,0.00016438,2,"2025-10-06T04:11:16.515",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578061,1759723876525,-2488.52,0.00016438,2,"2025-10-06T04:11:16.525",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578062,1759723876534,-151.0,0.00016438,2,"2025-10-06T04:11:16.534",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578063,1759723876545,-500.0,0.00016438,2,"2025-10-06T04:11:16.545",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578064,1759723876555,-2488.52,0.00016438,2,"2025-10-06T04:11:16.555",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578065,1759723876565,-152.85231,0.00016438,2,"2025-10-06T04:11:16.565",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578066,1759723876574,-500.0,0.00016438,2,"2025-10-06T04:11:16.574",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578067,1759723876586,-2488.52,0.00016438,2,"2025-10-06T04:11:16.586",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578068,1759723876597,-500.0,0.00016438,2,"2025-10-06T04:11:16.597",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578069,1759723876607,-2488.52,0.00016438,2,"2025-10-06T04:11:16.607",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578070,1759723876616,-500.0,0.00016438,2,"2025-10-06T04:11:16.616",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578071,1759723876627,-2488.52,0.00016438,2,"2025-10-06T04:11:16.627",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578072,1759723876637,-500.0,0.00016438,2,"2025-10-06T04:11:16.637",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578073,1759723876647,-2488.52,0.00016438,2,"2025-10-06T04:11:16.647",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578074,1759723876657,-500.0,0.00016438,2,"2025-10-06T04:11:16.657",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578075,1759723876669,-2488.52,0.00016438,2,"2025-10-06T04:11:16.669",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578076,1759723876680,-500.0,0.00016438,2,"2025-10-06T04:11:16.680",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578077,1759723876690,-2488.52,0.00016438,2,"2025-10-06T04:11:16.690",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578078,1759723876700,-500.0,0.00016438,2,"2025-10-06T04:11:16.700",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578079,1759723876710,-2488.52,0.00016438,2,"2025-10-06T04:11:16.710",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578080,1759723876721,-2488.52,0.00016438,2,"2025-10-06T04:11:16.721",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578081,1759723876731,-500.0,0.00016438,2,"2025-10-06T04:11:16.731",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578082,1759723876742,-2488.67123954,0.00016438,2,"2025-10-06T04:11:16.742",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578083,1759723876751,-500.0,0.00016438,2,"2025-10-06T04:11:16.751",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578084,1759723876761,-539.38785328,0.00016438,2,"2025-10-06T04:11:16.761",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578085,1759723876771,-500.0,0.00016438,2,"2025-10-06T04:11:16.771",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578086,1759723876781,-500.0,0.00016438,2,"2025-10-06T04:11:16.781",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578087,1759723876791,-500.0,0.00016438,2,"2025-10-06T04:11:16.791",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578088,1759723876800,-500.0,0.00016438,2,"2025-10-06T04:11:16.800",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578089,1759723876810,-500.0,0.00016438,2,"2025-10-06T04:11:16.810",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578090,1759723876820,-500.0,0.00016438,2,"2025-10-06T04:11:16.820",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578091,1759723876830,-500.0,0.00016438,2,"2025-10-06T04:11:16.830",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578092,1759723876840,-500.0,0.00016438,2,"2025-10-06T04:11:16.840",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578093,1759723876850,-500.0,0.00016438,2,"2025-10-06T04:11:16.850",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578094,1759723876859,-500.0,0.00016438,2,"2025-10-06T04:11:16.859",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578095,1759723876869,-500.0,0.00016438,2,"2025-10-06T04:11:16.869",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578096,1759723876878,-500.0,0.00016438,2,"2025-10-06T04:11:16.878",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578097,1759723876888,-500.0,0.00016438,2,"2025-10-06T04:11:16.888",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578098,1759723876899,-412.91362996,0.00016438,2,"2025-10-06T04:11:16.899",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578099,1759723876908,-624.62718541,0.00016438,2,"2025-10-06T04:11:16.908",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578100,1759723876920,-3605.28,0.00016438,2,"2025-10-06T04:11:16.920",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578101,1759723876930,-500.0,0.00016438,2,"2025-10-06T04:11:16.930",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578102,1759723876940,-3605.28,0.00016438,2,"2025-10-06T04:11:16.940",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578103,1759723876951,-323.64912303,0.00016438,2,"2025-10-06T04:11:16.951",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578104,1759723876961,-500.0,0.00016438,2,"2025-10-06T04:11:16.961",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578105,1759723876971,-3605.28,0.00016438,2,"2025-10-06T04:11:16.971",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578106,1759723876981,-500.0,0.00016438,2,"2025-10-06T04:11:16.981",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578107,1759723876991,-500.0,0.00016438,2,"2025-10-06T04:11:16.991",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578108,1759723877001,-500.0,0.00016438,2,"2025-10-06T04:11:17.001",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578109,1759723877013,-3605.28,0.00016438,2,"2025-10-06T04:11:17.013",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578110,1759723877023,-500.0,0.00016438,2,"2025-10-06T04:11:17.023",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578111,1759723877033,-500.0,0.00016438,2,"2025-10-06T04:11:17.033",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578112,1759723877043,-3605.28,0.00016438,2,"2025-10-06T04:11:17.043",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578113,1759723877054,-500.0,0.00016438,2,"2025-10-06T04:11:17.054",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578114,1759723877064,-500.0,0.00016438,2,"2025-10-06T04:11:17.064",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578115,1759723877074,-3605.28,0.00016438,2,"2025-10-06T04:11:17.074",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578116,1759723877085,-500.0,0.00016438,2,"2025-10-06T04:11:17.085",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578117,1759723877095,-3605.28,0.00016438,2,"2025-10-06T04:11:17.095",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578118,1759723877106,-500.0,0.00016438,2,"2025-10-06T04:11:17.106",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578119,1759723877116,-500.0,0.00016438,2,"2025-10-06T04:11:17.116",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578120,1759723877126,-500.0,0.00016438,2,"2025-10-06T04:11:17.126",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578121,1759723877136,-3605.28,0.00016438,2,"2025-10-06T04:11:17.136",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578122,1759723877148,-500.0,0.00016438,2,"2025-10-06T04:11:17.148",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578123,1759723877158,-500.0,0.00016438,2,"2025-10-06T04:11:17.158",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578124,1759723877171,-500.0,0.00016438,2,"2025-10-06T04:11:17.171",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578125,1759723877181,-3605.28,0.00016438,2,"2025-10-06T04:11:17.181",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578126,1759723877192,-500.0,0.00016438,2,"2025-10-06T04:11:17.192",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578127,1759723877202,-500.0,0.00016438,2,"2025-10-06T04:11:17.202",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578128,1759723877212,-500.0,0.00016438,2,"2025-10-06T04:11:17.212",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578129,1759723877222,-3605.28,0.00016438,2,"2025-10-06T04:11:17.222",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578130,1759723877232,-500.0,0.00016438,2,"2025-10-06T04:11:17.232",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578131,1759723877243,-3605.28,0.00016438,2,"2025-10-06T04:11:17.243",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578132,1759723877253,-500.0,0.00016438,2,"2025-10-06T04:11:17.253",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578133,1759723877263,-500.0,0.00016438,2,"2025-10-06T04:11:17.263",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578134,1759723877273,-3605.28,0.00016438,2,"2025-10-06T04:11:17.273",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578135,1759723877284,-500.0,0.00016438,2,"2025-10-06T04:11:17.284",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578136,1759723877294,-3605.28,0.00016438,2,"2025-10-06T04:11:17.294",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578137,1759723877304,-500.0,0.00016438,2,"2025-10-06T04:11:17.304",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578138,1759723877314,-500.0,0.00016438,2,"2025-10-06T04:11:17.314",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578139,1759723877324,-500.0,0.00016438,2,"2025-10-06T04:11:17.324",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578140,1759723877334,-575.60176045,0.00016438,2,"2025-10-06T04:11:17.334",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578141,1759723877344,-3605.28,0.00016438,2,"2025-10-06T04:11:17.344",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578142,1759723877353,-500.0,0.00016438,2,"2025-10-06T04:11:17.353",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578143,1759723877363,-3605.28,0.00016438,2,"2025-10-06T04:11:17.363",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578144,1759723877372,-500.0,0.00016438,2,"2025-10-06T04:11:17.372",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578145,1759723877382,-3605.28,0.00016438,2,"2025-10-06T04:11:17.382",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578146,1759723877392,-500.0,0.00016438,2,"2025-10-06T04:11:17.392",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578147,1759723877403,-3605.28,0.00016438,2,"2025-10-06T04:11:17.403",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578148,1759723877413,-500.0,0.00016438,2,"2025-10-06T04:11:17.413",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578149,1759723877423,-3605.28,0.00016438,2,"2025-10-06T04:11:17.423",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578150,1759723877433,-500.0,0.00016438,2,"2025-10-06T04:11:17.433",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578151,1759723877443,-3605.28,0.00016438,2,"2025-10-06T04:11:17.443",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578152,1759723877454,-175.15672013,0.00016438,2,"2025-10-06T04:11:17.454",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578153,1759723877464,-3605.28,0.00016438,2,"2025-10-06T04:11:17.464",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578154,1759723877475,-3605.28,0.00016438,2,"2025-10-06T04:11:17.475",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578155,1759723877485,-500.0,0.00016438,2,"2025-10-06T04:11:17.485",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578156,1759723877496,-3605.28,0.00016438,2,"2025-10-06T04:11:17.496",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578157,1759723877507,-500.0,0.00016438,2,"2025-10-06T04:11:17.507",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578158,1759723877517,-3605.28,0.00016438,2,"2025-10-06T04:11:17.517",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578159,1759723877527,-3605.41353833,0.00016438,2,"2025-10-06T04:11:17.527",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578160,1759723877537,-500.0,0.00016438,2,"2025-10-06T04:11:17.537",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578161,1759723877548,-500.0,0.00016438,2,"2025-10-06T04:11:17.548",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578162,1759723877558,-500.0,0.00016438,2,"2025-10-06T04:11:17.558",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578163,1759723877569,-272.10346159,0.00016438,2,"2025-10-06T04:11:17.569",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578164,1759723877580,-500.0,0.00016438,2,"2025-10-06T04:11:17.580",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578165,1759723877595,-500.0,0.00016438,2,"2025-10-06T04:11:17.595",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578166,1759723877605,-500.0,0.00016438,2,"2025-10-06T04:11:17.605",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578167,1759723877616,-500.0,0.00016438,2,"2025-10-06T04:11:17.616",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578168,1759723877627,-500.0,0.00016438,2,"2025-10-06T04:11:17.627",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578169,1759723877640,-500.0,0.00016438,2,"2025-10-06T04:11:17.640",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578170,1759723877651,-500.0,0.00016438,2,"2025-10-06T04:11:17.651",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578171,1759723877661,-500.0,0.00016438,2,"2025-10-06T04:11:17.661",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578172,1759723877675,-500.0,0.00016438,2,"2025-10-06T04:11:17.675",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578173,1759723877686,-500.0,0.00016438,2,"2025-10-06T04:11:17.686",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578174,1759723877697,-500.0,0.00016438,2,"2025-10-06T04:11:17.697",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578175,1759723877708,-500.0,0.00016438,2,"2025-10-06T04:11:17.708",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578176,1759723877720,-500.0,0.00016438,2,"2025-10-06T04:11:17.720",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578177,1759723877731,-500.0,0.00016438,2,"2025-10-06T04:11:17.731",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578178,1759723877742,-625.82259075,0.00016438,2,"2025-10-06T04:11:17.742",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578179,1759723877753,-500.0,0.00016438,2,"2025-10-06T04:11:17.753",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578180,1759723877764,-500.0,0.00016438,2,"2025-10-06T04:11:17.764",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578181,1759723877774,-500.0,0.00016438,2,"2025-10-06T04:11:17.774",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578182,1759723877786,-500.0,0.00016438,2,"2025-10-06T04:11:17.786",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578183,1759723877798,-500.0,0.00016438,2,"2025-10-06T04:11:17.798",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578184,1759723877809,-637.81111002,0.00016438,2,"2025-10-06T04:11:17.809",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578185,1759723877819,-500.0,0.00016438,2,"2025-10-06T04:11:17.819",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578186,1759723877829,-500.0,0.00016438,2,"2025-10-06T04:11:17.829",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578187,1759723877839,-152.227371,0.00016438,2,"2025-10-06T04:11:17.839",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578188,1759723877850,-643.56013405,0.00016438,2,"2025-10-06T04:11:17.850",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578189,1759723877860,-500.0,0.00016438,2,"2025-10-06T04:11:17.860",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578190,1759723877872,-500.0,0.00016438,2,"2025-10-06T04:11:17.872",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578191,1759723877882,-621.9999729,0.00016438,2,"2025-10-06T04:11:17.882",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578192,1759723877892,-152.25112,0.00016438,2,"2025-10-06T04:11:17.892",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578193,1759723877902,-242.33101759,0.00016438,2,"2025-10-06T04:11:17.902",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578194,1759723877913,-158.968256,0.00016438,2,"2025-10-06T04:11:17.913",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578195,1759723877924,-158.968256,0.00016438,2,"2025-10-06T04:11:17.924",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578196,1759723877934,-158.968256,0.00016438,2,"2025-10-06T04:11:17.934",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578197,1759723877944,-500.0,0.00016438,2,"2025-10-06T04:11:17.944",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578198,1759723877954,-158.968256,0.00016438,2,"2025-10-06T04:11:17.954",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578199,1759723877964,-500.0,0.00016438,2,"2025-10-06T04:11:17.964",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578200,1759723877973,-158.968256,0.00016438,2,"2025-10-06T04:11:17.973",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578201,1759723877983,-500.0,0.00016438,2,"2025-10-06T04:11:17.983",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578202,1759723877994,-158.968256,0.00016438,2,"2025-10-06T04:11:17.994",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578203,1759723878004,-158.968256,0.00016438,2,"2025-10-06T04:11:18.004",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578204,1759723878015,-500.0,0.00016438,2,"2025-10-06T04:11:18.015",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578205,1759723878025,-158.968256,0.00016438,2,"2025-10-06T04:11:18.025",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578206,1759723878036,-328.54216522,0.00016438,2,"2025-10-06T04:11:18.036",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578207,1759723878046,-158.968256,0.00016438,2,"2025-10-06T04:11:18.046",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578208,1759723878056,-500.0,0.00016438,2,"2025-10-06T04:11:18.056",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578209,1759723878066,-158.968256,0.00016438,2,"2025-10-06T04:11:18.066",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578210,1759723878076,-500.0,0.00016438,2,"2025-10-06T04:11:18.076",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578211,1759723878086,-500.0,0.00016438,2,"2025-10-06T04:11:18.086",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578212,1759723878096,-158.968256,0.00016438,2,"2025-10-06T04:11:18.096",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578213,1759723878106,-158.968256,0.00016438,2,"2025-10-06T04:11:18.106",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578214,1759723878116,-170.196523,0.00016438,2,"2025-10-06T04:11:18.116",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578215,1759723878127,-500.0,0.00016438,2,"2025-10-06T04:11:18.127",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578216,1759723878138,-500.0,0.00016438,2,"2025-10-06T04:11:18.138",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578217,1759723878149,-500.0,0.00016438,2,"2025-10-06T04:11:18.149",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578218,1759723878159,-158.968256,0.00016438,2,"2025-10-06T04:11:18.159",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578219,1759723878170,-151.0,0.00016438,2,"2025-10-06T04:11:18.170",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578220,1759723878180,-500.0,0.00016438,2,"2025-10-06T04:11:18.180",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578221,1759723878190,-158.83233304,0.00016438,2,"2025-10-06T04:11:18.190",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578222,1759723878201,-158.968256,0.00016438,2,"2025-10-06T04:11:18.201",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578223,1759723878394,-151.0,0.00016438,2,"2025-10-06T04:11:18.394",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578224,1759723878423,-500.0,0.00016438,2,"2025-10-06T04:11:18.423",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578225,1759723878432,-158.968256,0.00016438,2,"2025-10-06T04:11:18.432",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578226,1759723878442,-151.0,0.00016438,2,"2025-10-06T04:11:18.442",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578227,1759723878451,-500.0,0.00016438,2,"2025-10-06T04:11:18.451",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578228,1759723878460,-500.0,0.00016438,2,"2025-10-06T04:11:18.460",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578229,1759723878470,-151.0,0.00016438,2,"2025-10-06T04:11:18.470",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578230,1759723878479,-158.968256,0.00016438,2,"2025-10-06T04:11:18.479",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578231,1759723878489,-500.0,0.00016438,2,"2025-10-06T04:11:18.489",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578232,1759723878498,-500.0,0.00016438,2,"2025-10-06T04:11:18.498",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578233,1759723878508,-151.0,0.00016438,2,"2025-10-06T04:11:18.508",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578234,1759723878518,-500.0,0.00016438,2,"2025-10-06T04:11:18.518",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578235,1759723878528,-151.0,0.00016438,2,"2025-10-06T04:11:18.528",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578236,1759723878537,-158.968256,0.00016438,2,"2025-10-06T04:11:18.537",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578237,1759723878546,-500.0,0.00016438,2,"2025-10-06T04:11:18.546",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578238,1759723878556,-151.0,0.00016438,2,"2025-10-06T04:11:18.556",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578239,1759723878566,-158.968256,0.00016438,2,"2025-10-06T04:11:18.566",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578240,1759723878577,-500.0,0.00016438,2,"2025-10-06T04:11:18.577",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578241,1759723878590,-151.0,0.00016438,2,"2025-10-06T04:11:18.590",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578242,1759723878600,-158.968256,0.00016438,2,"2025-10-06T04:11:18.600",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578243,1759723878610,-500.0,0.00016438,2,"2025-10-06T04:11:18.610",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578244,1759723878619,-500.0,0.00016438,2,"2025-10-06T04:11:18.619",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578245,1759723878630,-151.0,0.00016438,2,"2025-10-06T04:11:18.630",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578246,1759723878639,-500.0,0.00016438,2,"2025-10-06T04:11:18.639",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578247,1759723878650,-158.96825,0.00016438,2,"2025-10-06T04:11:18.650",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578248,1759723878660,-151.0,0.00016438,2,"2025-10-06T04:11:18.660",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578249,1759723878670,-420.41691062,0.00016438,2,"2025-10-06T04:11:18.670",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578250,1759723878679,-500.0,0.00016438,2,"2025-10-06T04:11:18.679",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578251,1759723878689,-500.0,0.00016438,2,"2025-10-06T04:11:18.689",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578252,1759723878699,-151.0,0.00016438,2,"2025-10-06T04:11:18.699",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578253,1759723878709,-151.0,0.00016438,2,"2025-10-06T04:11:18.709",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578254,1759723878718,-514.09406283,0.00016438,2,"2025-10-06T04:11:18.718",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578255,1759723878728,-500.0,0.00016438,2,"2025-10-06T04:11:18.728",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578256,1759723878738,-151.0,0.00016438,2,"2025-10-06T04:11:18.738",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578257,1759723878750,-151.0,0.00016438,2,"2025-10-06T04:11:18.750",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578258,1759723878771,-151.0,0.00016438,2,"2025-10-06T04:11:18.771",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578259,1759723878788,-500.0,0.00016438,2,"2025-10-06T04:11:18.788",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578260,1759723878798,-167.840497,0.00016438,2,"2025-10-06T04:11:18.798",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578261,1759723878808,-500.0,0.00016438,2,"2025-10-06T04:11:18.808",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578262,1759723878818,-151.0,0.00016438,2,"2025-10-06T04:11:18.818",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578263,1759723878828,-238.885355,0.00016438,2,"2025-10-06T04:11:18.828",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578264,1759723878838,-1832.35,0.00016438,2,"2025-10-06T04:11:18.838",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578265,1759723878847,-152.141734,0.00016438,2,"2025-10-06T04:11:18.847",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578266,1759723878856,-1832.35,0.00016438,2,"2025-10-06T04:11:18.856",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578267,1759723878866,-500.0,0.00016438,2,"2025-10-06T04:11:18.866",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578268,1759723878875,-151.0,0.00016438,2,"2025-10-06T04:11:18.875",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578269,1759723878885,-238.885355,0.00016438,2,"2025-10-06T04:11:18.885",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578270,1759723878895,-500.0,0.00016438,2,"2025-10-06T04:11:18.895",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578271,1759723878904,-151.0,0.00016438,2,"2025-10-06T04:11:18.904",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578272,1759723878914,-1832.35,0.00016438,2,"2025-10-06T04:11:18.914",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578273,1759723878923,-500.0,0.00016438,2,"2025-10-06T04:11:18.923",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578274,1759723878932,-238.885355,0.00016438,2,"2025-10-06T04:11:18.932",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578275,1759723878942,-1832.35,0.00016438,2,"2025-10-06T04:11:18.942",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578276,1759723878951,-151.0,0.00016438,2,"2025-10-06T04:11:18.951",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578277,1759723878960,-500.0,0.00016438,2,"2025-10-06T04:11:18.960",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578278,1759723878970,-1832.35,0.00016438,2,"2025-10-06T04:11:18.970",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578279,1759723878979,-238.885355,0.00016438,2,"2025-10-06T04:11:18.979",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578280,1759723878989,-151.0,0.00016438,2,"2025-10-06T04:11:18.989",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578281,1759723878998,-500.0,0.00016438,2,"2025-10-06T04:11:18.998",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578282,1759723879008,-1832.35,0.00016438,2,"2025-10-06T04:11:19.008",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578283,1759723879018,-500.81290807,0.00016438,2,"2025-10-06T04:11:19.018",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578284,1759723879028,-238.885355,0.00016438,2,"2025-10-06T04:11:19.028",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578285,1759723879038,-500.0,0.00016438,2,"2025-10-06T04:11:19.038",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578286,1759723879048,-151.0,0.00016438,2,"2025-10-06T04:11:19.048",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578287,1759723879058,-1832.35,0.00016438,2,"2025-10-06T04:11:19.058",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578288,1759723879068,-490.0,0.00016438,2,"2025-10-06T04:11:19.068",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578289,1759723879078,-222.39822927,0.00016438,2,"2025-10-06T04:11:19.078",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578290,1759723879088,-238.885355,0.00016438,2,"2025-10-06T04:11:19.088",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578291,1759723879098,-151.0,0.00016438,2,"2025-10-06T04:11:19.098",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578292,1759723879108,-490.3441367,0.00016438,2,"2025-10-06T04:11:19.108",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578293,1759723879974,-1342.0058633,0.00016438,2,"2025-10-06T04:11:19.974",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578294,1759723879985,-151.0,0.00016438,2,"2025-10-06T04:11:19.985",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578295,1759723879996,-1832.35,0.00016438,2,"2025-10-06T04:11:19.996",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578296,1759723880006,-238.885355,0.00016438,2,"2025-10-06T04:11:20.006",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578297,1759723880016,-151.0,0.00016438,2,"2025-10-06T04:11:20.016",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578298,1759723880025,-151.0,0.00016438,2,"2025-10-06T04:11:20.025",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578299,1759723880035,-1832.35,0.00016438,2,"2025-10-06T04:11:20.035",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578300,1759723880044,-238.885355,0.00016438,2,"2025-10-06T04:11:20.044",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578301,1759723880054,-151.0,0.00016438,2,"2025-10-06T04:11:20.054",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578302,1759723880064,-1832.35,0.00016438,2,"2025-10-06T04:11:20.064",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578303,1759723880074,-151.0,0.00016438,2,"2025-10-06T04:11:20.074",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578304,1759723880084,-43.6336682,0.00016438,2,"2025-10-06T04:11:20.084",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578305,1759723880106,-195.2516868,0.00016438,2,"2025-10-06T04:11:20.106",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578306,1759723880116,-148.17021345,0.00016438,2,"2025-10-06T04:11:20.116",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578307,1759723880134,-2.82978655,0.00016438,2,"2025-10-06T04:11:20.134",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578308,1759723880143,-1832.35,0.00016438,2,"2025-10-06T04:11:20.143",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578309,1759723880153,-151.0,0.00016438,2,"2025-10-06T04:11:20.153",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578310,1759723880165,-238.885355,0.00016438,2,"2025-10-06T04:11:20.165",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578311,1759723880175,-1045.415001,0.00016438,2,"2025-10-06T04:11:20.175",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578312,1759723880187,-490.0,0.00016438,2,"2025-10-06T04:11:20.187",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578313,1759723880370,-296.934999,0.00016438,2,"2025-10-06T04:11:20.370",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578314,1759723880379,-151.0,0.00016438,2,"2025-10-06T04:11:20.379",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578315,1759723880388,-151.0,0.00016438,2,"2025-10-06T04:11:20.388",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578316,1759723880398,-683.72802247,0.00016438,2,"2025-10-06T04:11:20.398",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578317,1759723880414,-952.42230218,0.00016438,2,"2025-10-06T04:11:20.414",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578318,1759723923971,265.63457947,0.0001235,2,"2025-10-06T04:12:03.971",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578319,1759723924025,619.81401878,0.0001289,2,"2025-10-06T04:12:04.025",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578320,1759723924057,796.90373843,0.00013106,2,"2025-10-06T04:12:04.057",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578321,1759723924430,531.26915895,0.00012782,2,"2025-10-06T04:12:04.430",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578322,1759723924926,442.72429912,0.00012674,2,"2025-10-06T04:12:04.926",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578323,1759723925174,708.3588786,0.00012998,2,"2025-10-06T04:12:05.174",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578347,1759724779531,-350.0,0.00013117,2,"2025-10-06T04:26:19.531",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578348,1759724779558,-500.50268642,0.00013193,2,"2025-10-06T04:26:19.558",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578349,1759724779581,-362.74797131,0.00013193,2,"2025-10-06T04:26:19.581",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578350,1759724779605,-326.0,0.00013195,10,"2025-10-06T04:26:19.605",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578351,1759724779628,-694.24980395,0.00013197,2,"2025-10-06T04:26:19.628",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578352,1759724779651,-520.17279032,0.00013197,2,"2025-10-06T04:26:19.651",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578353,1759724779675,-350.0,0.000139,3,"2025-10-06T04:26:19.675",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578354,1759724779697,-250.0,0.00014403,2,"2025-10-06T04:26:19.697",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578355,1759724779721,-166.57299081,0.00014428,2,"2025-10-06T04:26:19.721",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578356,1759724779744,-300.0,0.00014428,2,"2025-10-06T04:26:19.744",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578357,1759724779768,-195.0,0.00014428,2,"2025-10-06T04:26:19.768",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578358,1759724779792,-272.0,0.000145,2,"2025-10-06T04:26:19.792",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578359,1759724779817,-1200.0,0.00014546,2,"2025-10-06T04:26:19.817",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578360,1759724779840,-6083.23,0.00014548,2,"2025-10-06T04:26:19.840",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578361,1759724779862,-2853.44,0.00014575,2,"2025-10-06T04:26:19.862",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578362,1759724779888,-150.0,0.0001477,2,"2025-10-06T04:26:19.888",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578363,1759724779912,-150.0,0.0001477,2,"2025-10-06T04:26:19.912",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578364,1759724779937,-150.0,0.0001477,2,"2025-10-06T04:26:19.937",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578365,1759724779962,-150.0,0.0001477,2,"2025-10-06T04:26:19.962",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578366,1759724779986,-150.0,0.0001477,2,"2025-10-06T04:26:19.986",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578367,1759724780009,-154.31498818,0.0001477,2,"2025-10-06T04:26:20.009",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578368,1759724780037,-150.0,0.0001477,2,"2025-10-06T04:26:20.037",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578369,1759724780061,-150.0,0.0001477,2,"2025-10-06T04:26:20.061",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578370,1759724780085,-150.0,0.0001477,2,"2025-10-06T04:26:20.085",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578371,1759724780109,-157972.13786978,0.000148,2,"2025-10-06T04:26:20.109",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578372,1759724780133,-350.0,0.00014802,3,"2025-10-06T04:26:20.133",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578373,1759724780157,-150.0,0.00014808,2,"2025-10-06T04:26:20.157",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578374,1759724780181,-322.6107,0.00014809,2,"2025-10-06T04:26:20.181",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578375,1759724780204,-151.9217705,0.00014809,2,"2025-10-06T04:26:20.204",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578376,1759724780228,-632.43693926,0.00014809,2,"2025-10-06T04:26:20.228",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578377,1759724780453,-2000.0,0.00014809,2,"2025-10-06T04:26:20.453",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578378,1759724780497,-2000.0,0.00014809,2,"2025-10-06T04:26:20.497",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578379,1759724780522,-2000.0,0.00014809,2,"2025-10-06T04:26:20.522",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578380,1759724780546,-2000.0,0.00014809,2,"2025-10-06T04:26:20.546",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578381,1759724780571,-7965.41053268,0.00014809,2,"2025-10-06T04:26:20.571",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578382,1759724780596,-2000.0,0.00014809,2,"2025-10-06T04:26:20.596",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578383,1759724780620,-2000.0,0.00014809,2,"2025-10-06T04:26:20.620",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578384,1759724780645,-2000.0,0.00014809,2,"2025-10-06T04:26:20.645",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578385,1759724780669,-2000.0,0.00014809,2,"2025-10-06T04:26:20.669",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578386,1759724780693,-2000.0,0.00014809,2,"2025-10-06T04:26:20.693",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578387,1759724780717,-2000.0,0.00014809,2,"2025-10-06T04:26:20.717",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578388,1759724780742,-2066.38192771,0.00014809,2,"2025-10-06T04:26:20.742",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578389,1759724780766,-231.28369723,0.00014809,2,"2025-10-06T04:26:20.766",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578390,1759724780790,-160.17,0.00014809,2,"2025-10-06T04:26:20.790",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578391,1759724780813,-183.61616911,0.00014848,2,"2025-10-06T04:26:20.813",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578392,1759724780837,-5612.2259833,0.00014864,2,"2025-10-06T04:26:20.837",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578393,1759724780860,-199.7445231,0.00014948,2,"2025-10-06T04:26:20.860",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578394,1759724780883,-161.13189549,0.00014948,2,"2025-10-06T04:26:20.883",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578395,1759724780905,-186.16189791,0.00014948,2,"2025-10-06T04:26:20.905",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578396,1759724780928,-1333.36,0.00014966,2,"2025-10-06T04:26:20.928",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578397,1759724780952,-3631889.59466188,0.00015,2,"2025-10-06T04:26:20.952",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578402,1759724835613,21291.34789844,0.00013,6,"2025-10-06T04:27:15.613",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578403,1759724835648,1708.65210156,0.00013,6,"2025-10-06T04:27:15.648",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578661,1759724885885,298.0,0.00013116,2,"2025-10-06T04:28:05.885",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578672,1759724947917,283.0,0.00013116,2,"2025-10-06T04:29:07.917",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578673,1759725006919,269.0,0.00013116,2,"2025-10-06T04:30:06.919",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578687,1759725031394,-324.47406696,0.00013919,2,"2025-10-06T04:30:31.394",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578689,1759725031403,-269.0,0.00014012,3,"2025-10-06T04:30:31.403",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578691,1759725031413,-243.35555022,0.00014019,2,"2025-10-06T04:30:31.413",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578692,1759725031422,-202.79629185,0.00014119,2,"2025-10-06T04:30:31.422",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578693,1759725031431,-229.83579743,0.00014468,2,"2025-10-06T04:30:31.431",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578694,1759725031440,-243.35555023,0.00014538,2,"2025-10-06T04:30:31.440",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578695,1759725031450,-270.39505581,0.00014677,2,"2025-10-06T04:30:31.450",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578696,1759725031459,-4767.10029013,0.000147,2,"2025-10-06T04:30:31.459",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578697,1759725031468,-300.0,0.00014726,2,"2025-10-06T04:30:31.468",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578698,1759725031477,-283.9148086,0.00014747,2,"2025-10-06T04:30:31.477",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578699,1759725031486,-7965.41053268,0.00014809,2,"2025-10-06T04:30:31.486",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578700,1759725031495,-322.6107,0.00014809,2,"2025-10-06T04:30:31.495",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578701,1759725031505,-231.28369723,0.00014809,2,"2025-10-06T04:30:31.505",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578702,1759725031514,-297.43456139,0.00014817,2,"2025-10-06T04:30:31.514",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578703,1759725031523,-1940.18754382,0.00014864,2,"2025-10-06T04:30:31.523",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578704,1759725031532,-269.0,0.00014908,3,"2025-10-06T04:30:31.532",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578705,1759725031541,-1578.36617853,0.00014926,2,"2025-10-06T04:30:31.541",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578706,1759725031550,-161.13189548,0.00014926,2,"2025-10-06T04:30:31.550",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578707,1759725031559,-150.0,0.00014926,2,"2025-10-06T04:30:31.559",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578708,1759725031568,-324.47406697,0.00014956,2,"2025-10-06T04:30:31.568",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578709,1759725031577,-502.58859055,0.00014973,2,"2025-10-06T04:30:31.577",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578710,1759725031586,-500.0,0.00014973,2,"2025-10-06T04:30:31.586",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578711,1759725031595,-500.0,0.00014973,2,"2025-10-06T04:30:31.595",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578712,1759725031604,-500.0,0.00014973,2,"2025-10-06T04:30:31.604",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578713,1759725031614,-500.0,0.00014973,2,"2025-10-06T04:30:31.614",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578714,1759725031623,-500.0,0.00014973,2,"2025-10-06T04:30:31.623",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578715,1759725031632,-112.0271787,0.00014973,2,"2025-10-06T04:30:31.632",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578716,1759725031685,-283.91480859,0.00014189,2,"2025-10-06T04:30:31.685",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578717,1759725031695,-256.87530302,0.00014607,2,"2025-10-06T04:30:31.695",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578718,1759725031704,-96.48579399,0.00014973,2,"2025-10-06T04:30:31.704",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578719,1759725031714,-239.58424838,0.00014973,2,"2025-10-06T04:30:31.714",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578720,1759725031723,-328.28,0.0001499,2,"2025-10-06T04:30:31.723",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578721,1759725031732,-328.28,0.0001499,2,"2025-10-06T04:30:31.732",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578722,1759725031741,-328.28,0.0001499,2,"2025-10-06T04:30:31.741",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578723,1759725031750,-328.28,0.0001499,2,"2025-10-06T04:30:31.750",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578724,1759725031759,-328.28,0.0001499,2,"2025-10-06T04:30:31.759",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578725,1759725031768,-298.11,0.0001499,2,"2025-10-06T04:30:31.768",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578726,1759725031778,-298.11,0.0001499,2,"2025-10-06T04:30:31.778",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578727,1759725031786,-8735.77836432,0.00015,2,"2025-10-06T04:30:31.786",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578728,1759725031805,-216.31604464,0.00014398,2,"2025-10-06T04:30:31.805",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578729,1759725031814,-508.63217713,0.00015,2,"2025-10-06T04:30:31.814",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578730,1759725031825,-1576.39666032,0.00015,2,"2025-10-06T04:30:31.825",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578731,1759725031835,-1464.5,0.00015,2,"2025-10-06T04:30:31.835",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578732,1759725031846,-1592.24780196,0.00015,2,"2025-10-06T04:30:31.846",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578733,1759725031871,-25903.47221477,0.00015,2,"2025-10-06T04:30:31.871",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578734,1759725031882,-679.27449454,0.00015,2,"2025-10-06T04:30:31.882",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578735,1759725031903,-12805.20416979,0.00015,2,"2025-10-06T04:30:31.903",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578736,1759725031935,-511.71246314,0.00015,2,"2025-10-06T04:30:31.935",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578804,1759725038424,-488.2603341,0.00015,2,"2025-10-06T04:30:38.424",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578907,1759725039388,-619.28852325,0.00015,2,"2025-10-06T04:30:39.388",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578909,1759725039399,-3300.9297556,0.00015,2,"2025-10-06T04:30:39.399",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578915,1759725039445,-1529.0169867,0.00015,2,"2025-10-06T04:30:39.445",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389578917,1759725039457,-318.8230133,0.00015,2,"2025-10-06T04:30:39.457",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389579517,1759725045645,-519.5048302,0.00014699,2,"2025-10-06T04:30:45.645",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389579519,1759725045655,-1040.94274635,0.00015,2,"2025-10-06T04:30:45.655",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581035,1759725473410,158.56,6.916e-05,2,"2025-10-06T04:37:53.410",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581036,1759725473607,158.56,9.221e-05,2,"2025-10-06T04:37:53.607",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581037,1759725473815,158.56,0.00011526,2,"2025-10-06T04:37:53.815",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581038,1759725579943,-320.0973393,0.000171,30,"2025-10-06T04:39:39.943",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581039,1759725579980,-310.50486696,0.00017955,30,"2025-10-06T04:39:39.980",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581040,1759725580024,-310.02524335,0.00018853,30,"2025-10-06T04:39:40.024",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581041,1759725580051,-309.37255039,0.00019,30,"2025-10-06T04:39:40.051",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581042,1759725839264,266.0,0.000125,2,"2025-10-06T04:43:59.264",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581046,1759726231573,-200.0,0.0001348,2,"2025-10-06T04:50:31.573",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581047,1759726231582,-322.04790989,0.0001352,2,"2025-10-06T04:50:31.582",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581055,1759726231984,-177.95209011,0.0001352,2,"2025-10-06T04:50:31.984",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581057,1759726231997,-154.09,0.00013554,2,"2025-10-06T04:50:31.997",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581059,1759726232006,-666.0,0.00013629,3,"2025-10-06T04:50:32.006",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581060,1759726232016,-261.0,0.0001368,2,"2025-10-06T04:50:32.016",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581061,1759726232026,-284.97862601,0.00013687,2,"2025-10-06T04:50:32.026",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581062,1759726232036,-3144.05345377,0.00013688,2,"2025-10-06T04:50:32.036",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581063,1759726232051,-207.82654623,0.00013688,2,"2025-10-06T04:50:32.051",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581064,1759726232061,-2217.64,0.00013708,2,"2025-10-06T04:50:32.061",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581065,1759726232071,-150.0,0.00013731,2,"2025-10-06T04:50:32.071",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581066,1759726232080,-682.45,0.00013735,2,"2025-10-06T04:50:32.080",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581067,1759726232089,-158.56,0.00013832,2,"2025-10-06T04:50:32.089",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581068,1759726232098,-250.0,0.00013872,2,"2025-10-06T04:50:32.098",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581069,1759726232107,-300.0,0.00013875,2,"2025-10-06T04:50:32.107",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581070,1759726232116,-313.21553032,0.00013926,2,"2025-10-06T04:50:32.116",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581071,1759726232125,-234.91164774,0.00014026,2,"2025-10-06T04:50:32.125",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581072,1759726232134,-166.66,0.00014105,2,"2025-10-06T04:50:32.134",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581073,1759726232143,-300.0,0.00014125,2,"2025-10-06T04:50:32.143",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581074,1759726232153,-391.51941292,0.00014126,2,"2025-10-06T04:50:32.153",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581075,1759726232163,-274.06358904,0.000142,2,"2025-10-06T04:50:32.163",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581076,1759726232174,-352.36747162,0.00014273,2,"2025-10-06T04:50:32.174",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581077,1759726232183,-208.81035356,0.00014347,2,"2025-10-06T04:50:32.183",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581078,1759726232194,-154.09,0.00014401,2,"2025-10-06T04:50:32.194",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581079,1759726232204,-221.86100065,0.0001442,2,"2025-10-06T04:50:32.204",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581080,1759726232215,-234.91164775,0.00014494,2,"2025-10-06T04:50:32.215",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581081,1759726232223,-247.96229485,0.00014567,2,"2025-10-06T04:50:32.223",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581082,1759726232232,-261.01294195,0.0001464,2,"2025-10-06T04:50:32.232",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581083,1759726232241,-828.47281612,0.00014649,2,"2025-10-06T04:50:32.241",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581084,1759726232251,-274.06358905,0.00014714,2,"2025-10-06T04:50:32.251",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581085,1759726232260,-150.0,0.0001477,2,"2025-10-06T04:50:32.260",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581086,1759726232269,-169.77595049,0.0001477,2,"2025-10-06T04:50:32.269",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581087,1759726232279,-287.11423614,0.00014787,2,"2025-10-06T04:50:32.279",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581088,1759726232288,-167.58885557,0.000148,2,"2025-10-06T04:50:32.288",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581089,1759726232297,-255.484,0.000148,2,"2025-10-06T04:50:32.297",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581090,1759726232306,-300.16488324,0.00014861,2,"2025-10-06T04:50:32.306",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581091,1759726232315,-256.0,0.0001487,2,"2025-10-06T04:50:32.315",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581092,1759726232324,-195.0,0.00014872,2,"2025-10-06T04:50:32.324",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581093,1759726232335,-151.08173687,0.00014872,2,"2025-10-06T04:50:32.335",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581094,1759726232345,-150.0,0.00014899,2,"2025-10-06T04:50:32.345",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581095,1759726232355,-15027.00229811,0.000149,2,"2025-10-06T04:50:32.355",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581096,1759726232445,-10841.80740342,0.000149,2,"2025-10-06T04:50:32.445",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581097,1759726232456,-4409.89398959,0.000149,2,"2025-10-06T04:50:32.456",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581098,1759726232470,-852.68973297,0.000149,2,"2025-10-06T04:50:32.470",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581099,1759726232482,-20610.388218,0.000149,2,"2025-10-06T04:50:32.482",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581100,1759726232495,-18844.81008458,0.000149,2,"2025-10-06T04:50:32.495",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581101,1759726232505,-5000.0,0.000149,2,"2025-10-06T04:50:32.505",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581102,1759726232514,-182.94141491,0.000149,2,"2025-10-06T04:50:32.514",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581103,1759726232523,-160.18,0.000149,2,"2025-10-06T04:50:32.523",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581104,1759726232535,-4851.8231332,0.000149,2,"2025-10-06T04:50:32.535",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581105,1759726232546,-37428.37304649,0.000149,2,"2025-10-06T04:50:32.546",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581116,1759726237521,-76916.20382031,0.000149,2,"2025-10-06T04:50:37.521",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581117,1759726237531,-278.1815,0.000149,2,"2025-10-06T04:50:37.531",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581118,1759726237540,-623.48620963,0.000149,2,"2025-10-06T04:50:37.540",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581313,1759726239810,-591.566251,0.000149,2,"2025-10-06T04:50:39.810",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581316,1759726239825,-242.31663937,0.000149,2,"2025-10-06T04:50:39.825",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581318,1759726239835,-2090.3879,0.000149,2,"2025-10-06T04:50:39.835",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581320,1759726239844,-870.44576613,0.000149,2,"2025-10-06T04:50:39.844",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581323,1759726239863,-2815.4103862,0.000149,2,"2025-10-06T04:50:39.863",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581325,1759726239875,-625.84759179,0.000149,2,"2025-10-06T04:50:39.875",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581327,1759726239884,-158.50130237,0.00014926,2,"2025-10-06T04:50:39.884",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581329,1759726239893,-313.21553034,0.00014934,2,"2025-10-06T04:50:39.893",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581331,1759726239903,-3335.6228767,0.00014947,2,"2025-10-06T04:50:39.903",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581333,1759726239912,-3815.87473464,0.00014947,2,"2025-10-06T04:50:39.912",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581336,1759726239930,-2500.0,0.00014947,2,"2025-10-06T04:50:39.930",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581339,1759726239941,-8409.01170605,0.00014947,2,"2025-10-06T04:50:39.941",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581341,1759726239951,-612.86603334,0.00014947,2,"2025-10-06T04:50:39.951",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581498,1759726242580,-225.54825257,0.000149,2,"2025-10-06T04:50:42.580",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581499,1759726242590,-487.04724721,0.00014947,2,"2025-10-06T04:50:42.590",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581500,1759726245559,-1152.88562897,0.00014947,2,"2025-10-06T04:50:45.559",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581501,1759726245721,-1005.9923867,0.00014947,2,"2025-10-06T04:50:45.721",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581502,1759726245732,-2255.80455897,0.00014947,2,"2025-10-06T04:50:45.732",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581520,1759726410080,709.84018602,0.00018,120,"2025-10-06T04:53:30.080",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581521,1759726427371,5142.6,0.000157,60,"2025-10-06T04:53:47.371",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581527,1759726551909,4432.7,0.000147,120,"2025-10-06T04:55:51.909",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581528,1759726632290,308.00026717,0.0001235,2,"2025-10-06T04:57:12.290",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581529,1759726632582,205.33351145,0.00012574,2,"2025-10-06T04:57:12.582",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581530,1759726632616,462.00040078,0.00013022,2,"2025-10-06T04:57:12.616",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581531,1759726633018,359.33364505,0.00012798,2,"2025-10-06T04:57:13.018",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581532,1759726633230,308.00026718,0.00012686,2,"2025-10-06T04:57:13.230",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581533,1759726769201,1923.0,0.000157,60,"2025-10-06T04:59:29.201",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581534,1759726811139,220.0,0.00013116,2,"2025-10-06T05:00:11.139",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581535,1759726813193,2000.0,0.000131,2,"2025-10-06T05:00:13.193",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581536,1759726828476,2000.0,0.000131,2,"2025-10-06T05:00:28.476",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581537,1759726872902,2000.0,0.000157,60,"2025-10-06T05:01:12.902",0.00030295,46.49,0.9580911576667791,2896152180.485278]
[389581542,1759727348270,-513.3,0.00013134,2,"2025-10-06T05:09:08.270",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581543,1759727348295,-500.0,0.00013237,2,"2025-10-06T05:09:08.295",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581544,1759727348317,-500.0,0.00013237,2,"2025-10-06T05:09:08.317",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581545,1759727348340,-500.0,0.00013237,2,"2025-10-06T05:09:08.340",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581546,1759727348361,-500.0,0.00013237,2,"2025-10-06T05:09:08.361",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581547,1759727348383,-540.24807147,0.00013237,2,"2025-10-06T05:09:08.383",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581548,1759727348403,-300.0,0.00013239,2,"2025-10-06T05:09:08.403",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581549,1759727348423,-1200.0,0.00013239,2,"2025-10-06T05:09:08.423",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581550,1759727348443,-246.32376053,0.00013241,2,"2025-10-06T05:09:08.443",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581551,1759727413811,846.23001756,0.000151,20,"2025-10-06T05:10:13.811",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581591,1759727432212,-572.97623947,0.00013241,2,"2025-10-06T05:10:32.212",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581593,1759727432223,-500.0,0.0001352,2,"2025-10-06T05:10:32.223",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581595,1759727432232,-166.74358137,0.00013569,2,"2025-10-06T05:10:32.232",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581598,1759727432244,-2899.02641863,0.00013569,2,"2025-10-06T05:10:32.244",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581599,1759727432253,-837.11,0.00013639,2,"2025-10-06T05:10:32.253",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581600,1759727432262,-200.0,0.00013699,2,"2025-10-06T05:10:32.262",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581601,1759727432271,-1200.0,0.00013738,2,"2025-10-06T05:10:32.271",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581602,1759727432281,-103.90385651,0.00013739,2,"2025-10-06T05:10:32.281",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581603,1759727432292,-562.77614349,0.00013739,2,"2025-10-06T05:10:32.292",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581604,1759727432301,-300.0,0.00013747,2,"2025-10-06T05:10:32.301",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581605,1759727432311,-345.18,0.00013747,2,"2025-10-06T05:10:32.311",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581606,1759727432319,-1124.03874156,0.00013748,2,"2025-10-06T05:10:32.319",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581609,1759727432370,-392.48502976,0.00013748,2,"2025-10-06T05:10:32.370",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581610,1759727432382,-1522.98779542,0.00013748,2,"2025-10-06T05:10:32.382",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581616,1759727432440,-627.62514,0.00013748,2,"2025-10-06T05:10:32.440",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581617,1759727432452,-1542.41246623,0.00013748,2,"2025-10-06T05:10:32.452",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581618,1759727432462,-3041.29082703,0.00013748,2,"2025-10-06T05:10:32.462",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581619,1759727432471,-390.24,0.0001385,2,"2025-10-06T05:10:32.471",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581620,1759727432481,-150.0,0.00013956,7,"2025-10-06T05:10:32.481",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581621,1759727432490,-1561.36,0.00014435,2,"2025-10-06T05:10:32.490",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581622,1759727432500,-1982.61293542,0.00014447,2,"2025-10-06T05:10:32.500",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581623,1759727432517,-390.24,0.00014543,2,"2025-10-06T05:10:32.517",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581624,1759727432528,-888.46160846,0.00014574,2,"2025-10-06T05:10:32.528",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581625,1759727432538,-400.0,0.000147,5,"2025-10-06T05:10:32.538",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581626,1759727432547,-150.0,0.00014769,2,"2025-10-06T05:10:32.547",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581627,1759727432556,-150.0,0.0001477,2,"2025-10-06T05:10:32.556",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581628,1759727432566,-150.0,0.0001477,2,"2025-10-06T05:10:32.566",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581629,1759727432575,-150.0,0.0001477,2,"2025-10-06T05:10:32.575",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581630,1759727432584,-150.0,0.0001477,2,"2025-10-06T05:10:32.584",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581631,1759727432593,-150.0,0.0001477,2,"2025-10-06T05:10:32.593",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581632,1759727432602,-151.53497393,0.0001477,2,"2025-10-06T05:10:32.602",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581633,1759727432612,-152.67080568,0.0001477,2,"2025-10-06T05:10:32.612",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581634,1759727432621,-150.0,0.0001477,2,"2025-10-06T05:10:32.621",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581635,1759727432630,-150.0,0.0001477,2,"2025-10-06T05:10:32.630",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581636,1759727432639,-150.0,0.0001477,2,"2025-10-06T05:10:32.639",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581637,1759727432648,-181.49,0.0001477,2,"2025-10-06T05:10:32.648",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581638,1759727432657,-445.32,0.0001477,2,"2025-10-06T05:10:32.657",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581639,1759727432666,-1671.87751892,0.000148,2,"2025-10-06T05:10:32.666",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581640,1759727432676,-11078.77260196,0.000148,2,"2025-10-06T05:10:32.676",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581641,1759727432685,-800.0,0.000148,5,"2025-10-06T05:10:32.685",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581642,1759727432695,-180.7348186,0.00014808,2,"2025-10-06T05:10:32.695",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581643,1759727432704,-969.7303,0.000149,2,"2025-10-06T05:10:32.704",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581644,1759727432713,-1861.9012,0.000149,2,"2025-10-06T05:10:32.713",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581645,1759727432722,-162.17563235,0.000149,2,"2025-10-06T05:10:32.722",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581646,1759727432731,-1007.0,0.000149,2,"2025-10-06T05:10:32.731",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581647,1759727432741,-1000.0,0.000149,2,"2025-10-06T05:10:32.741",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581648,1759727432750,-1000.0,0.000149,2,"2025-10-06T05:10:32.750",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581649,1759727432759,-1000.0,0.000149,2,"2025-10-06T05:10:32.759",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581650,1759727432769,-1000.0,0.000149,2,"2025-10-06T05:10:32.769",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581651,1759727432778,-1000.0,0.000149,2,"2025-10-06T05:10:32.778",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581652,1759727432787,-1000.0,0.000149,3,"2025-10-06T05:10:32.787",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581653,1759727432797,-1000.0,0.000149,3,"2025-10-06T05:10:32.797",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581654,1759727432806,-1000.0,0.000149,2,"2025-10-06T05:10:32.806",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581655,1759727432815,-1000.0,0.000149,3,"2025-10-06T05:10:32.815",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581656,1759727432825,-1000.0,0.000149,3,"2025-10-06T05:10:32.825",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581657,1759727432834,-1000.0,0.000149,3,"2025-10-06T05:10:32.834",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581658,1759727432843,-1000.0,0.000149,3,"2025-10-06T05:10:32.843",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581659,1759727432853,-182.9414149,0.000149,2,"2025-10-06T05:10:32.853",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581660,1759727432863,-1000.0,0.000149,2,"2025-10-06T05:10:32.863",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581661,1759727432872,-1000.0,0.000149,2,"2025-10-06T05:10:32.872",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581662,1759727432881,-317.0,0.000149,3,"2025-10-06T05:10:32.881",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581663,1759727432891,-1000.0,0.000149,2,"2025-10-06T05:10:32.891",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581664,1759727432900,-1000.0,0.000149,2,"2025-10-06T05:10:32.900",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581665,1759727432909,-443.0,0.000149,3,"2025-10-06T05:10:32.909",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581666,1759727432919,-1000.0,0.000149,2,"2025-10-06T05:10:32.919",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581667,1759727432928,-19474.96944947,0.000149,10,"2025-10-06T05:10:32.928",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581668,1759727432937,-1200.0,0.000149,5,"2025-10-06T05:10:32.937",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581669,1759727432947,-218.7059016,0.000149,2,"2025-10-06T05:10:32.947",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581670,1759727432957,-5000.0,0.000149,2,"2025-10-06T05:10:32.957",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581671,1759727432966,-3880.53336969,0.000149,2,"2025-10-06T05:10:32.966",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581672,1759727432976,-3488.6347857,0.00014901,2,"2025-10-06T05:10:32.976",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581673,1759727432985,-166.0708842,0.00014901,2,"2025-10-06T05:10:32.985",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581674,1759727432995,-8931.6330761,0.00014901,2,"2025-10-06T05:10:32.995",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581675,1759727433005,-5622.4518541,0.00014901,2,"2025-10-06T05:10:33.005",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581676,1759727433014,-500.0,0.00014932,2,"2025-10-06T05:10:33.014",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581677,1759727433024,-3905.84566,0.00014947,2,"2025-10-06T05:10:33.024",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581678,1759727433033,-500.0,0.00014973,2,"2025-10-06T05:10:33.033",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581679,1759727433042,-198.231667,0.00014973,2,"2025-10-06T05:10:33.042",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581680,1759727433051,-501.51725008,0.00014973,2,"2025-10-06T05:10:33.051",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581681,1759727433061,-500.0,0.00014973,2,"2025-10-06T05:10:33.061",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581682,1759727433071,-500.0,0.00014973,2,"2025-10-06T05:10:33.071",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581683,1759727433080,-500.0,0.00014973,2,"2025-10-06T05:10:33.080",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581684,1759727433090,-500.0,0.00014973,2,"2025-10-06T05:10:33.090",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581685,1759727433099,-500.0,0.00014973,2,"2025-10-06T05:10:33.099",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581686,1759727433108,-500.42990743,0.00014973,2,"2025-10-06T05:10:33.108",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581687,1759727433121,-501.3878239,0.00014973,2,"2025-10-06T05:10:33.121",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581688,1759727433131,-500.0,0.00014973,2,"2025-10-06T05:10:33.131",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581689,1759727433140,-500.69179469,0.00014973,2,"2025-10-06T05:10:33.140",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581690,1759727433150,-500.0,0.00014973,2,"2025-10-06T05:10:33.150",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581691,1759727433159,-500.0,0.00014973,2,"2025-10-06T05:10:33.159",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581692,1759727433170,-500.0,0.00014973,2,"2025-10-06T05:10:33.170",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581693,1759727433180,-500.0,0.00014973,2,"2025-10-06T05:10:33.180",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581694,1759727433189,-500.0,0.00014973,2,"2025-10-06T05:10:33.189",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581695,1759727433201,-500.0,0.00014973,2,"2025-10-06T05:10:33.201",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581696,1759727433210,-500.0,0.00014973,2,"2025-10-06T05:10:33.210",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581697,1759727433219,-986.6555,0.00014999,2,"2025-10-06T05:10:33.219",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581698,1759727433228,-116233.80084408,0.00015,2,"2025-10-06T05:10:33.228",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581699,1759727433238,-3198.53416976,0.00015,2,"2025-10-06T05:10:33.238",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581700,1759727433251,-10271.44953946,0.00015,2,"2025-10-06T05:10:33.251",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581701,1759727433262,-55301.58919206,0.00015,2,"2025-10-06T05:10:33.262",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581702,1759727433274,-53429.46659495,0.00015,2,"2025-10-06T05:10:33.274",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581703,1759727433298,-420.58716886,0.00015,2,"2025-10-06T05:10:33.298",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581704,1759727433310,-13762.6889643,0.00015,2,"2025-10-06T05:10:33.310",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581705,1759727433321,-358.4518128,0.00015,2,"2025-10-06T05:10:33.321",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581706,1759727437295,269.0,0.000123,2,"2025-10-06T05:10:37.295",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581712,1759727437686,-264.0,0.0001348,2,"2025-10-06T05:10:37.686",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581713,1759727437695,-326.58512303,0.00013747,2,"2025-10-06T05:10:37.695",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581714,1759727437741,-17.58848521,0.00013747,2,"2025-10-06T05:10:37.741",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581715,1759727437750,-196.89732004,0.00013747,2,"2025-10-06T05:10:37.750",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581716,1759727437759,-187.30988495,0.00013747,2,"2025-10-06T05:10:37.759",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581717,1759727437769,-1825.75205763,0.00015,2,"2025-10-06T05:10:37.769",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581718,1759727437833,-498.98998669,0.00015,2,"2025-10-06T05:10:37.833",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581719,1759727437844,-822.58716,0.00015,2,"2025-10-06T05:10:37.844",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581720,1759727437959,-705.50396723,0.00015,2,"2025-10-06T05:10:37.959",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581721,1759727437970,-874.02312552,0.00015,2,"2025-10-06T05:10:37.970",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581732,1759727439794,-259.0,0.0001467,2,"2025-10-06T05:10:39.794",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581733,1759727439803,-150.0,0.00014999,2,"2025-10-06T05:10:39.803",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581734,1759727439812,-402.17698504,0.00015,2,"2025-10-06T05:10:39.812",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581735,1759727439906,-2057705.18676721,0.00015,2,"2025-10-06T05:10:39.906",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581736,1759727439915,-500.0,0.00015,2,"2025-10-06T05:10:39.915",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581737,1759727439925,-10909.3907781,0.00015013,2,"2025-10-06T05:10:39.925",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581738,1759727439934,-1600.0,0.00015019,2,"2025-10-06T05:10:39.934",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581739,1759727439945,-181.49,0.00015044,2,"2025-10-06T05:10:39.945",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581740,1759727439954,-445.32,0.00015044,2,"2025-10-06T05:10:39.954",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581741,1759727439964,-1177.66,0.00015049,2,"2025-10-06T05:10:39.964",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581742,1759727439974,-218.70590156,0.0001506,2,"2025-10-06T05:10:39.974",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581743,1759727439983,-3880.53336967,0.0001506,2,"2025-10-06T05:10:39.983",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581744,1759727439992,-420.0,0.00015064,2,"2025-10-06T05:10:39.992",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581745,1759727440002,-300.0,0.00015068,2,"2025-10-06T05:10:40.002",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581746,1759727440013,-1153.76998244,0.000151,20,"2025-10-06T05:10:40.013",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581747,1759727440024,-825.0,0.00015181,2,"2025-10-06T05:10:40.024",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581748,1759727440034,-712.0,0.000152,30,"2025-10-06T05:10:40.034",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581749,1759727440044,-218.70590156,0.0001522,2,"2025-10-06T05:10:40.044",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581750,1759727440053,-3880.53336967,0.0001522,2,"2025-10-06T05:10:40.053",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581751,1759727440062,-231.28369723,0.00015234,2,"2025-10-06T05:10:40.062",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581752,1759727440071,-7965.41053268,0.00015234,2,"2025-10-06T05:10:40.071",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581753,1759727440080,-322.6107,0.00015234,2,"2025-10-06T05:10:40.080",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581754,1759727440090,-390.24,0.00015235,2,"2025-10-06T05:10:40.090",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581755,1759727440099,-154.09,0.00015248,2,"2025-10-06T05:10:40.099",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581756,1759727440108,-166.66,0.00015269,2,"2025-10-06T05:10:40.108",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581757,1759727440118,-500.0,0.00015274,2,"2025-10-06T05:10:40.118",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581758,1759727440131,-8260.13072239,0.00015289,2,"2025-10-06T05:10:40.131",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581759,1759727440140,-825.0,0.00015317,2,"2025-10-06T05:10:40.140",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581760,1759727440149,-181.51,0.00015318,2,"2025-10-06T05:10:40.149",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581761,1759727440158,-445.32,0.00015318,2,"2025-10-06T05:10:40.158",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581762,1759727440169,-825.0,0.00015323,2,"2025-10-06T05:10:40.169",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581763,1759727440178,-825.0,0.00015332,2,"2025-10-06T05:10:40.178",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581764,1759727440187,-8565.75555911,0.00015344,2,"2025-10-06T05:10:40.187",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581765,1759727440198,-218.70590156,0.00015379,2,"2025-10-06T05:10:40.198",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581766,1759727440207,-3880.53336967,0.00015379,2,"2025-10-06T05:10:40.207",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581767,1759727440216,-4694.30896679,0.00015399,2,"2025-10-06T05:10:40.216",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581768,1759727440225,-7000.0,0.00015438,2,"2025-10-06T05:10:40.225",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581769,1759727440234,-370.68887098,0.00015464,2,"2025-10-06T05:10:40.234",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581770,1759727440243,-825.0,0.00015469,2,"2025-10-06T05:10:40.243",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581771,1759727440253,-1265.0,0.00015487,2,"2025-10-06T05:10:40.253",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581772,1759727440262,-570.0,0.00015487,2,"2025-10-06T05:10:40.262",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581773,1759727440271,-1586.0,0.00015487,2,"2025-10-06T05:10:40.271",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581774,1759727440279,-604.0,0.00015487,2,"2025-10-06T05:10:40.279",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581775,1759727440289,-1308.381,0.00015487,2,"2025-10-06T05:10:40.289",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581776,1759727440298,-815.0,0.00015487,2,"2025-10-06T05:10:40.298",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581777,1759727440307,-1695.0,0.00015487,2,"2025-10-06T05:10:40.307",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581778,1759727440316,-2549.501,0.00015487,2,"2025-10-06T05:10:40.316",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581779,1759727440325,-6239.0,0.000155,2,"2025-10-06T05:10:40.325",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581780,1759727440334,-4117.0,0.000155,2,"2025-10-06T05:10:40.334",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581781,1759727440343,-900.0,0.000155,2,"2025-10-06T05:10:40.343",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581782,1759727440353,-621.0,0.000155,2,"2025-10-06T05:10:40.353",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581783,1759727440362,-1600.0,0.000155,5,"2025-10-06T05:10:40.362",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581784,1759727440371,-3072.0,0.000155,2,"2025-10-06T05:10:40.371",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581785,1759727440380,-757.24258815,0.00015521,2,"2025-10-06T05:10:40.380",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581786,1759727440389,-1002.75288695,0.00015521,2,"2025-10-06T05:10:40.389",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581787,1759727440398,-1000.0,0.00015521,2,"2025-10-06T05:10:40.398",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581788,1759727440407,-1098.20199635,0.00015521,2,"2025-10-06T05:10:40.407",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581789,1759727440417,-1000.0,0.00015521,2,"2025-10-06T05:10:40.417",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581790,1759727440426,-500.0,0.00015521,2,"2025-10-06T05:10:40.426",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581791,1759727440435,-1000.0,0.00015521,2,"2025-10-06T05:10:40.435",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581792,1759727440446,-1000.0,0.00015521,2,"2025-10-06T05:10:40.446",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581793,1759727440456,-1000.0,0.00015521,2,"2025-10-06T05:10:40.456",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581794,1759727440466,-825.0,0.00015524,2,"2025-10-06T05:10:40.466",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581795,1759727440476,-218.70590156,0.00015539,2,"2025-10-06T05:10:40.476",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581796,1759727440485,-3880.53336967,0.00015539,2,"2025-10-06T05:10:40.485",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581797,1759727440494,-500.0,0.00015548,2,"2025-10-06T05:10:40.494",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581798,1759727440504,-150.0,0.0001559,2,"2025-10-06T05:10:40.504",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581799,1759727440514,-2000.0,0.000156,5,"2025-10-06T05:10:40.514",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581800,1759727440523,-1005.0,0.000156,2,"2025-10-06T05:10:40.523",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581801,1759727440533,-182.9414149,0.00015619,2,"2025-10-06T05:10:40.533",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581802,1759727440542,-168.0,0.00015627,2,"2025-10-06T05:10:40.542",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581803,1759727440551,-168.0,0.00015682,2,"2025-10-06T05:10:40.551",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581804,1759727440560,-218.70590156,0.00015699,2,"2025-10-06T05:10:40.560",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581805,1759727440570,-3880.53336967,0.00015699,2,"2025-10-06T05:10:40.570",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581806,1759727440579,-266.0,0.000157,3,"2025-10-06T05:10:40.579",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581807,1759727440588,-400.0,0.000157,5,"2025-10-06T05:10:40.588",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581808,1759727440598,-1215.0,0.000157,2,"2025-10-06T05:10:40.598",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581809,1759727440607,-280.984,0.00015717,2,"2025-10-06T05:10:40.607",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581810,1759727440616,-3214.684,0.00015717,2,"2025-10-06T05:10:40.616",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581811,1759727440626,-825.0,0.00015725,2,"2025-10-06T05:10:40.626",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581812,1759727440636,-168.0,0.00015755,2,"2025-10-06T05:10:40.636",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581813,1759727440645,-168.0,0.00015762,2,"2025-10-06T05:10:40.645",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581814,1759727440655,-825.0,0.00015766,2,"2025-10-06T05:10:40.655",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581815,1759727440664,-400.0,0.000158,5,"2025-10-06T05:10:40.664",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581816,1759727440674,-500.0,0.00015822,2,"2025-10-06T05:10:40.674",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581817,1759727440683,-168.0,0.00015825,2,"2025-10-06T05:10:40.683",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581818,1759727440692,-253.0,0.0001585,2,"2025-10-06T05:10:40.692",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581819,1759727440707,-218.70590156,0.00015859,2,"2025-10-06T05:10:40.707",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581820,1759727440716,-3880.53336967,0.00015859,2,"2025-10-06T05:10:40.716",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581821,1759727440726,-500.0,0.00015863,2,"2025-10-06T05:10:40.726",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581822,1759727440735,-445.32,0.00015866,2,"2025-10-06T05:10:40.735",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581823,1759727440744,-255.0,0.00015891,2,"2025-10-06T05:10:40.744",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581824,1759727440754,-162.17563231,0.000159,2,"2025-10-06T05:10:40.754",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581825,1759727440763,-400.0,0.000159,5,"2025-10-06T05:10:40.763",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581826,1759727440773,-390.24,0.00015928,2,"2025-10-06T05:10:40.773",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581827,1759727440783,-168.0,0.00015945,2,"2025-10-06T05:10:40.783",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581828,1759727440793,-1699645.140545,0.00016,2,"2025-10-06T05:10:40.793",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581829,1759727440802,-218.70590156,0.00016018,2,"2025-10-06T05:10:40.802",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581830,1759727440811,-3880.53336967,0.00016018,2,"2025-10-06T05:10:40.811",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581831,1759727440821,-5888.0,0.0001605,2,"2025-10-06T05:10:40.821",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581832,1759727440831,-168.0,0.00016056,2,"2025-10-06T05:10:40.831",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581833,1759727440840,-150.112,0.00016064,2,"2025-10-06T05:10:40.840",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581834,1759727440849,-150.0,0.00016064,2,"2025-10-06T05:10:40.849",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581835,1759727440859,-150.0,0.00016064,2,"2025-10-06T05:10:40.859",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581836,1759727440868,-150.0,0.00016064,2,"2025-10-06T05:10:40.868",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581837,1759727440877,-150.0,0.00016064,2,"2025-10-06T05:10:40.877",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581838,1759727440886,-150.0,0.00016064,2,"2025-10-06T05:10:40.886",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581839,1759727440895,-150.079,0.00016064,2,"2025-10-06T05:10:40.895",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581840,1759727440904,-810.0,0.00016064,2,"2025-10-06T05:10:40.904",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581841,1759727440913,-3401.0,0.00016064,2,"2025-10-06T05:10:40.913",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581842,1759727440923,-2046.0,0.00016064,2,"2025-10-06T05:10:40.923",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581843,1759727440932,-1000.0,0.00016068,2,"2025-10-06T05:10:40.932",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581844,1759727440941,-1500.0,0.00016068,2,"2025-10-06T05:10:40.941",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581845,1759727440952,-737.01191649,0.00016068,2,"2025-10-06T05:10:40.952",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581846,1759727440961,-1500.0,0.00016068,2,"2025-10-06T05:10:40.961",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581847,1759727440970,-1033.53452004,0.00016068,2,"2025-10-06T05:10:40.970",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581848,1759727440979,-168.0,0.00016073,2,"2025-10-06T05:10:40.979",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581849,1759727440989,-154.09,0.00016095,2,"2025-10-06T05:10:40.989",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581850,1759727440999,-500.0,0.00016096,2,"2025-10-06T05:10:40.999",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581851,1759727441008,-168.0,0.00016177,2,"2025-10-06T05:10:41.008",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581852,1759727441017,-218.70590156,0.00016178,2,"2025-10-06T05:10:41.017",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581853,1759727441026,-3880.53336967,0.00016178,2,"2025-10-06T05:10:41.026",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581854,1759727441035,-402.52083682,0.00016191,2,"2025-10-06T05:10:41.035",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581855,1759727441044,-1169.16800552,0.00016238,2,"2025-10-06T05:10:41.044",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581856,1759727441053,-500.0,0.0001626,2,"2025-10-06T05:10:41.053",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581857,1759727441061,-1214.89543979,0.00016262,2,"2025-10-06T05:10:41.061",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581858,1759727441070,-2000.0,0.00016307,2,"2025-10-06T05:10:41.070",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581859,1759727441079,-200.0,0.00016307,2,"2025-10-06T05:10:41.079",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581860,1759727441087,-182.9414149,0.00016338,2,"2025-10-06T05:10:41.087",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581861,1759727441096,-218.70590156,0.00016338,2,"2025-10-06T05:10:41.096",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581862,1759727441105,-3880.53336967,0.00016338,2,"2025-10-06T05:10:41.105",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581863,1759727441114,-1235.43804956,0.00016338,2,"2025-10-06T05:10:41.114",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581864,1759727441126,-150.0,0.00016369,2,"2025-10-06T05:10:41.126",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581865,1759727441135,-150.0,0.00016369,2,"2025-10-06T05:10:41.135",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581866,1759727441145,-150.0,0.00016369,2,"2025-10-06T05:10:41.145",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581867,1759727441154,-275.33778324,0.00016369,2,"2025-10-06T05:10:41.154",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581868,1759727441163,-150.0,0.00016369,2,"2025-10-06T05:10:41.163",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581869,1759727441173,-150.0,0.00016369,2,"2025-10-06T05:10:41.173",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581870,1759727441182,-150.0,0.00016369,2,"2025-10-06T05:10:41.182",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581871,1759727441192,-151.8092917,0.00016369,2,"2025-10-06T05:10:41.192",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581872,1759727441204,-1237.0,0.00016369,2,"2025-10-06T05:10:41.204",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581873,1759727441213,-500.0,0.00016369,2,"2025-10-06T05:10:41.213",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581874,1759727441222,-150.0,0.00016369,2,"2025-10-06T05:10:41.222",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581875,1759727441232,-205.78186955,0.00016369,2,"2025-10-06T05:10:41.232",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581876,1759727441241,-150.0,0.00016369,2,"2025-10-06T05:10:41.241",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581877,1759727441251,-508.0,0.00016369,2,"2025-10-06T05:10:41.251",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581878,1759727441260,-150.0,0.00016369,2,"2025-10-06T05:10:41.260",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581879,1759727441271,-255.72377468,0.00016369,2,"2025-10-06T05:10:41.271",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581880,1759727441280,-671.0,0.00016369,2,"2025-10-06T05:10:41.280",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581881,1759727441290,-464.0,0.00016369,2,"2025-10-06T05:10:41.290",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581882,1759727441299,-150.0,0.00016369,2,"2025-10-06T05:10:41.299",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581883,1759727441309,-635.0,0.00016369,2,"2025-10-06T05:10:41.309",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581884,1759727441318,-500.0,0.00016369,2,"2025-10-06T05:10:41.318",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581885,1759727441328,-533.0,0.00016369,2,"2025-10-06T05:10:41.328",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581886,1759727441337,-206.52272136,0.00016369,2,"2025-10-06T05:10:41.337",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581887,1759727441347,-2121.0,0.00016369,2,"2025-10-06T05:10:41.347",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581888,1759727441356,-500.0,0.00016369,2,"2025-10-06T05:10:41.356",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581889,1759727441366,-150.0,0.00016369,2,"2025-10-06T05:10:41.366",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581890,1759727441376,-500.0,0.00016369,2,"2025-10-06T05:10:41.376",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581891,1759727441385,-500.0,0.0001637,2,"2025-10-06T05:10:41.385",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581892,1759727441394,-1000.0,0.00016399,2,"2025-10-06T05:10:41.394",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581893,1759727441403,-1000.0,0.00016399,2,"2025-10-06T05:10:41.403",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581894,1759727441412,-2000.0,0.000164,60,"2025-10-06T05:10:41.412",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581895,1759727441422,-807.55,0.00016405,2,"2025-10-06T05:10:41.422",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581896,1759727441431,-150.0,0.00016411,2,"2025-10-06T05:10:41.431",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581897,1759727441440,-150.0,0.00016411,2,"2025-10-06T05:10:41.440",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581898,1759727441452,-166.66,0.00016433,2,"2025-10-06T05:10:41.452",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581899,1759727441461,-835.32,0.00016438,2,"2025-10-06T05:10:41.461",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581900,1759727441471,-835.32,0.00016438,2,"2025-10-06T05:10:41.471",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581901,1759727441481,-835.32,0.00016438,2,"2025-10-06T05:10:41.481",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581902,1759727441491,-835.32,0.00016438,2,"2025-10-06T05:10:41.491",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581903,1759727441500,-835.32,0.00016438,2,"2025-10-06T05:10:41.500",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581904,1759727441510,-835.32,0.00016438,2,"2025-10-06T05:10:41.510",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581905,1759727441519,-835.32,0.00016438,2,"2025-10-06T05:10:41.519",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581906,1759727441528,-835.32,0.00016438,2,"2025-10-06T05:10:41.528",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581907,1759727441538,-835.32,0.00016438,2,"2025-10-06T05:10:41.538",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581908,1759727441547,-835.32,0.00016438,2,"2025-10-06T05:10:41.547",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581909,1759727441556,-835.32,0.00016438,2,"2025-10-06T05:10:41.556",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581910,1759727441565,-835.32,0.00016438,2,"2025-10-06T05:10:41.565",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581911,1759727441575,-835.32,0.00016438,2,"2025-10-06T05:10:41.575",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581912,1759727441584,-835.32,0.00016438,2,"2025-10-06T05:10:41.584",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581913,1759727441594,-835.32,0.00016438,2,"2025-10-06T05:10:41.594",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581914,1759727441603,-835.32,0.00016438,2,"2025-10-06T05:10:41.603",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581915,1759727441613,-835.32,0.00016438,2,"2025-10-06T05:10:41.613",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581916,1759727441827,-835.32,0.00016438,2,"2025-10-06T05:10:41.827",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581917,1759727441837,-835.32,0.00016438,2,"2025-10-06T05:10:41.837",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581918,1759727441847,-835.32,0.00016438,2,"2025-10-06T05:10:41.847",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581919,1759727441857,-835.32,0.00016438,2,"2025-10-06T05:10:41.857",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581920,1759727441866,-835.32,0.00016438,2,"2025-10-06T05:10:41.866",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581921,1759727441875,-835.32,0.00016438,2,"2025-10-06T05:10:41.875",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581922,1759727441885,-835.39776604,0.00016438,2,"2025-10-06T05:10:41.885",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581923,1759727441895,-234.39662582,0.00016438,2,"2025-10-06T05:10:41.895",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581924,1759727441904,-1765.9912747,0.00016438,2,"2025-10-06T05:10:41.904",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581925,1759727441913,-500.0,0.00016438,2,"2025-10-06T05:10:41.913",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581926,1759727441922,-500.0,0.00016438,2,"2025-10-06T05:10:41.922",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581927,1759727441932,-500.0,0.00016438,2,"2025-10-06T05:10:41.932",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581928,1759727441941,-500.0,0.00016438,2,"2025-10-06T05:10:41.941",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581929,1759727441952,-500.0,0.00016438,2,"2025-10-06T05:10:41.952",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581930,1759727441961,-500.0,0.00016438,2,"2025-10-06T05:10:41.961",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581931,1759727441971,-446.04398368,0.00016438,2,"2025-10-06T05:10:41.971",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581932,1759727441981,-500.0,0.00016438,2,"2025-10-06T05:10:41.981",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581933,1759727441989,-500.0,0.00016438,2,"2025-10-06T05:10:41.989",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581934,1759727441999,-500.0,0.00016438,2,"2025-10-06T05:10:41.999",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581935,1759727442008,-209.48010171,0.00016438,2,"2025-10-06T05:10:42.008",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581936,1759727442018,-500.0,0.00016438,2,"2025-10-06T05:10:42.018",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581937,1759727442027,-500.0,0.00016438,2,"2025-10-06T05:10:42.027",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581938,1759727442037,-500.0,0.00016438,2,"2025-10-06T05:10:42.037",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581939,1759727442047,-500.0,0.00016438,2,"2025-10-06T05:10:42.047",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581940,1759727442059,-500.0,0.00016438,2,"2025-10-06T05:10:42.059",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581941,1759727442068,-500.0,0.00016438,2,"2025-10-06T05:10:42.068",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581942,1759727442078,-500.0,0.00016438,2,"2025-10-06T05:10:42.078",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581943,1759727442087,-500.0,0.00016438,2,"2025-10-06T05:10:42.087",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581944,1759727442097,-500.0,0.00016438,2,"2025-10-06T05:10:42.097",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581945,1759727442106,-500.0,0.00016438,2,"2025-10-06T05:10:42.106",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581946,1759727442116,-500.0,0.00016438,2,"2025-10-06T05:10:42.116",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581947,1759727442133,-500.0,0.00016438,2,"2025-10-06T05:10:42.133",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581948,1759727442150,-500.0,0.00016438,2,"2025-10-06T05:10:42.150",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581949,1759727442159,-500.0,0.00016438,2,"2025-10-06T05:10:42.159",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581950,1759727442168,-500.0,0.00016438,2,"2025-10-06T05:10:42.168",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581951,1759727442178,-500.0,0.00016438,2,"2025-10-06T05:10:42.178",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581952,1759727442187,-290.62657022,0.00016438,2,"2025-10-06T05:10:42.187",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581953,1759727442198,-500.0,0.00016438,2,"2025-10-06T05:10:42.198",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581954,1759727442207,-290.86985175,0.00016438,2,"2025-10-06T05:10:42.207",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581955,1759727442217,-500.0,0.00016438,2,"2025-10-06T05:10:42.217",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581956,1759727442226,-500.0,0.00016438,2,"2025-10-06T05:10:42.226",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581957,1759727442235,-500.0,0.00016438,2,"2025-10-06T05:10:42.235",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581958,1759727442245,-500.0,0.00016438,2,"2025-10-06T05:10:42.245",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581959,1759727442255,-500.0,0.00016438,2,"2025-10-06T05:10:42.255",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581960,1759727442265,-500.0,0.00016438,2,"2025-10-06T05:10:42.265",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581961,1759727442274,-500.0,0.00016438,2,"2025-10-06T05:10:42.274",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581962,1759727442284,-500.0,0.00016438,2,"2025-10-06T05:10:42.284",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581963,1759727442293,-500.0,0.00016438,2,"2025-10-06T05:10:42.293",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581964,1759727442303,-500.0,0.00016438,2,"2025-10-06T05:10:42.303",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581965,1759727442312,-283.55203367,0.00016438,2,"2025-10-06T05:10:42.312",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581966,1759727442321,-500.0,0.00016438,2,"2025-10-06T05:10:42.321",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581967,1759727442330,-500.0,0.00016438,2,"2025-10-06T05:10:42.330",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581968,1759727442339,-500.0,0.00016438,2,"2025-10-06T05:10:42.339",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581969,1759727442349,-501.71836025,0.00016438,2,"2025-10-06T05:10:42.349",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581970,1759727442359,-319.88417088,0.00016438,2,"2025-10-06T05:10:42.359",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581971,1759727442369,-500.0,0.00016438,2,"2025-10-06T05:10:42.369",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581972,1759727442378,-500.0,0.00016438,2,"2025-10-06T05:10:42.378",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581973,1759727442387,-500.0,0.00016438,2,"2025-10-06T05:10:42.387",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581974,1759727442396,-500.0,0.00016438,2,"2025-10-06T05:10:42.396",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581975,1759727442405,-500.0,0.00016438,2,"2025-10-06T05:10:42.405",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581976,1759727442415,-500.0,0.00016438,2,"2025-10-06T05:10:42.415",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581977,1759727442424,-500.0,0.00016438,2,"2025-10-06T05:10:42.424",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581978,1759727442433,-500.0,0.00016438,2,"2025-10-06T05:10:42.433",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581979,1759727442443,-500.0,0.00016438,2,"2025-10-06T05:10:42.443",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581980,1759727442457,-500.0,0.00016438,2,"2025-10-06T05:10:42.457",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581981,1759727442468,-500.0,0.00016438,2,"2025-10-06T05:10:42.468",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581982,1759727442478,-500.0,0.00016438,2,"2025-10-06T05:10:42.478",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581983,1759727442487,-500.0,0.00016438,2,"2025-10-06T05:10:42.487",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581984,1759727442497,-500.0,0.00016438,2,"2025-10-06T05:10:42.497",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581985,1759727442506,-500.0,0.00016438,2,"2025-10-06T05:10:42.506",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581986,1759727442516,-558.91661241,0.00016438,2,"2025-10-06T05:10:42.516",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581987,1759727442525,-1488.53,0.00016438,2,"2025-10-06T05:10:42.525",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581988,1759727442535,-1488.53,0.00016438,2,"2025-10-06T05:10:42.535",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581989,1759727442544,-1426.51,0.00016438,2,"2025-10-06T05:10:42.544",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581990,1759727442553,-1488.6285629,0.00016438,2,"2025-10-06T05:10:42.553",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581991,1759727442561,-1426.51,0.00016438,2,"2025-10-06T05:10:42.561",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581992,1759727442570,-1426.51,0.00016438,2,"2025-10-06T05:10:42.570",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581993,1759727442579,-1426.51,0.00016438,2,"2025-10-06T05:10:42.579",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581994,1759727442588,-500.0,0.00016438,2,"2025-10-06T05:10:42.588",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581995,1759727442597,-500.0,0.00016438,2,"2025-10-06T05:10:42.597",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581996,1759727442606,-500.0,0.00016438,2,"2025-10-06T05:10:42.606",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581997,1759727442615,-500.0,0.00016438,2,"2025-10-06T05:10:42.615",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581998,1759727442624,-500.0,0.00016438,2,"2025-10-06T05:10:42.624",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389581999,1759727442633,-500.0,0.00016438,2,"2025-10-06T05:10:42.633",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582000,1759727442642,-344.47190679,0.00016438,2,"2025-10-06T05:10:42.642",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582002,1759727442651,-510.60209226,0.00016438,2,"2025-10-06T05:10:42.651",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582004,1759727442660,-500.0,0.00016438,2,"2025-10-06T05:10:42.660",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582006,1759727442669,-500.0,0.00016438,2,"2025-10-06T05:10:42.669",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582008,1759727442679,-501.15299324,0.00016438,2,"2025-10-06T05:10:42.679",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582009,1759727442688,-500.0,0.00016438,2,"2025-10-06T05:10:42.688",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582011,1759727442698,-500.0,0.00016438,2,"2025-10-06T05:10:42.698",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582013,1759727442707,-500.0,0.00016438,2,"2025-10-06T05:10:42.707",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582015,1759727442717,-305.97164818,0.00016438,2,"2025-10-06T05:10:42.717",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582017,1759727442726,-500.0,0.00016438,2,"2025-10-06T05:10:42.726",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582019,1759727442735,-500.0,0.00016438,2,"2025-10-06T05:10:42.735",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582021,1759727442745,-500.0,0.00016438,2,"2025-10-06T05:10:42.745",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582023,1759727442754,-637.62,0.00016438,2,"2025-10-06T05:10:42.754",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582025,1759727442764,-637.62,0.00016438,2,"2025-10-06T05:10:42.764",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582026,1759727442773,-611.05,0.00016438,2,"2025-10-06T05:10:42.773",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582027,1759727442782,-637.62,0.00016438,2,"2025-10-06T05:10:42.782",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582028,1759727442791,-611.05,0.00016438,2,"2025-10-06T05:10:42.791",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582029,1759727442801,-637.62,0.00016438,2,"2025-10-06T05:10:42.801",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582030,1759727442810,-611.05,0.00016438,2,"2025-10-06T05:10:42.810",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582032,1759727442819,-637.62,0.00016438,2,"2025-10-06T05:10:42.819",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582034,1759727442828,-611.05,0.00016438,2,"2025-10-06T05:10:42.828",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582036,1759727442837,-637.62,0.00016438,2,"2025-10-06T05:10:42.837",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582037,1759727442846,-611.05,0.00016438,2,"2025-10-06T05:10:42.846",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582038,1759727442855,-637.62,0.00016438,2,"2025-10-06T05:10:42.855",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582039,1759727442866,-611.05,0.00016438,2,"2025-10-06T05:10:42.866",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582040,1759727442876,-637.62,0.00016438,2,"2025-10-06T05:10:42.876",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582041,1759727442885,-611.05,0.00016438,2,"2025-10-06T05:10:42.885",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582042,1759727442894,-637.62,0.00016438,2,"2025-10-06T05:10:42.894",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582043,1759727442903,-611.05,0.00016438,2,"2025-10-06T05:10:42.903",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582044,1759727442912,-637.62,0.00016438,2,"2025-10-06T05:10:42.912",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582045,1759727442922,-611.05,0.00016438,2,"2025-10-06T05:10:42.922",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582046,1759727442931,-637.62,0.00016438,2,"2025-10-06T05:10:42.931",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582047,1759727442940,-611.05,0.00016438,2,"2025-10-06T05:10:42.940",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582048,1759727442950,-637.62,0.00016438,2,"2025-10-06T05:10:42.950",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582049,1759727442959,-611.05,0.00016438,2,"2025-10-06T05:10:42.959",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582050,1759727442969,-637.62,0.00016438,2,"2025-10-06T05:10:42.969",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582051,1759727442978,-501.96018382,0.00016438,2,"2025-10-06T05:10:42.978",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582052,1759727442988,-500.0,0.00016438,2,"2025-10-06T05:10:42.988",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582053,1759727442997,-500.0,0.00016438,2,"2025-10-06T05:10:42.997",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582054,1759727443006,-500.0,0.00016438,2,"2025-10-06T05:10:43.006",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582055,1759727443015,-502.66598914,0.00016438,2,"2025-10-06T05:10:43.015",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582056,1759727443024,-500.0,0.00016438,2,"2025-10-06T05:10:43.024",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582057,1759727443033,-500.0,0.00016438,2,"2025-10-06T05:10:43.033",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582058,1759727443043,-242.27696606,0.00016438,2,"2025-10-06T05:10:43.043",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582059,1759727443052,-490.0,0.00016438,2,"2025-10-06T05:10:43.052",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582060,1759727443062,-500.0,0.00016438,2,"2025-10-06T05:10:43.062",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582061,1759727443074,-500.0,0.00016438,2,"2025-10-06T05:10:43.074",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582062,1759727443084,-224.89539946,0.00016438,2,"2025-10-06T05:10:43.084",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582063,1759727443093,-500.0,0.00016438,2,"2025-10-06T05:10:43.093",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582064,1759727443102,-502.26146602,0.00016438,2,"2025-10-06T05:10:43.102",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582065,1759727443112,-500.0,0.00016438,2,"2025-10-06T05:10:43.112",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582066,1759727443123,-500.0,0.00016438,2,"2025-10-06T05:10:43.123",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582067,1759727443134,-477.98758869,0.00016438,2,"2025-10-06T05:10:43.134",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582068,1759727443143,-406.95909707,0.00016438,2,"2025-10-06T05:10:43.143",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582069,1759727443152,-500.0,0.00016438,2,"2025-10-06T05:10:43.152",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582070,1759727443163,-500.0,0.00016438,2,"2025-10-06T05:10:43.163",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582071,1759727443172,-500.0,0.00016438,2,"2025-10-06T05:10:43.172",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582072,1759727443182,-500.0,0.00016438,2,"2025-10-06T05:10:43.182",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582073,1759727443191,-500.0,0.00016438,2,"2025-10-06T05:10:43.191",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582074,1759727443203,-501.45434525,0.00016438,2,"2025-10-06T05:10:43.203",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582075,1759727443212,-500.0,0.00016438,2,"2025-10-06T05:10:43.212",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582076,1759727443221,-500.0,0.00016438,2,"2025-10-06T05:10:43.221",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582077,1759727443230,-500.0,0.00016438,2,"2025-10-06T05:10:43.230",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582078,1759727443240,-310.0798001,0.00016438,2,"2025-10-06T05:10:43.240",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582079,1759727443249,-501.81982427,0.00016438,2,"2025-10-06T05:10:43.249",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582080,1759727443258,-500.0,0.00016438,2,"2025-10-06T05:10:43.258",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582081,1759727443267,-505.15072018,0.00016438,2,"2025-10-06T05:10:43.267",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582082,1759727443277,-500.0,0.00016438,2,"2025-10-06T05:10:43.277",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582083,1759727443286,-500.0,0.00016438,2,"2025-10-06T05:10:43.286",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582084,1759727443296,-500.0,0.00016438,2,"2025-10-06T05:10:43.296",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582085,1759727443305,-327.08006887,0.00016438,2,"2025-10-06T05:10:43.305",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582086,1759727443315,-500.0,0.00016438,2,"2025-10-06T05:10:43.315",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582087,1759727443324,-500.0,0.00016438,2,"2025-10-06T05:10:43.324",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582088,1759727443334,-500.3132098,0.00016438,2,"2025-10-06T05:10:43.334",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582089,1759727443343,-500.0,0.00016438,2,"2025-10-06T05:10:43.343",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582090,1759727443353,-241.33654968,0.00016438,2,"2025-10-06T05:10:43.353",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582092,1759727443362,-500.0,0.00016438,2,"2025-10-06T05:10:43.362",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582094,1759727443371,-500.0,0.00016438,2,"2025-10-06T05:10:43.371",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582096,1759727443380,-500.0,0.00016438,2,"2025-10-06T05:10:43.380",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582097,1759727443389,-500.0,0.00016438,2,"2025-10-06T05:10:43.389",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582098,1759727443398,-225.4473806,0.00016438,2,"2025-10-06T05:10:43.398",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582099,1759727443408,-500.0,0.00016438,2,"2025-10-06T05:10:43.408",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582100,1759727443417,-500.0,0.00016438,2,"2025-10-06T05:10:43.417",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582101,1759727443426,-500.0,0.00016438,2,"2025-10-06T05:10:43.426",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582102,1759727443435,-500.0,0.00016438,2,"2025-10-06T05:10:43.435",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582103,1759727443444,-162.91178022,0.00016438,2,"2025-10-06T05:10:43.444",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582104,1759727443453,-500.0,0.00016438,2,"2025-10-06T05:10:43.453",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582105,1759727443463,-500.0,0.00016438,2,"2025-10-06T05:10:43.463",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582107,1759727443473,-500.0,0.00016438,2,"2025-10-06T05:10:43.473",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582108,1759727443482,-500.0,0.00016438,2,"2025-10-06T05:10:43.482",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582109,1759727443492,-501.49205005,0.00016438,2,"2025-10-06T05:10:43.492",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582110,1759727443501,-500.0,0.00016438,2,"2025-10-06T05:10:43.501",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582111,1759727443511,-500.0,0.00016438,2,"2025-10-06T05:10:43.511",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582112,1759727443520,-500.0,0.00016438,2,"2025-10-06T05:10:43.520",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582113,1759727443530,-504.47501247,0.00016438,2,"2025-10-06T05:10:43.530",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582114,1759727443539,-500.0,0.00016438,2,"2025-10-06T05:10:43.539",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582115,1759727443548,-500.0,0.00016438,2,"2025-10-06T05:10:43.548",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582116,1759727443558,-500.0,0.00016438,2,"2025-10-06T05:10:43.558",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582117,1759727443567,-500.0,0.00016438,2,"2025-10-06T05:10:43.567",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582118,1759727443576,-515.72425171,0.00016438,2,"2025-10-06T05:10:43.576",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582119,1759727443585,-500.0,0.00016438,2,"2025-10-06T05:10:43.585",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582120,1759727443594,-500.0,0.00016438,2,"2025-10-06T05:10:43.594",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582121,1759727443604,-504.08610829,0.00016438,2,"2025-10-06T05:10:43.604",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582122,1759727443613,-500.0,0.00016438,2,"2025-10-06T05:10:43.613",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582123,1759727443623,-500.0,0.00016438,2,"2025-10-06T05:10:43.623",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582124,1759727443632,-501.23256615,0.00016438,2,"2025-10-06T05:10:43.632",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582125,1759727443642,-500.0,0.00016438,2,"2025-10-06T05:10:43.642",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582126,1759727443651,-384.77666901,0.00016438,2,"2025-10-06T05:10:43.651",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582127,1759727443661,-500.0,0.00016438,2,"2025-10-06T05:10:43.661",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582128,1759727443670,-500.0,0.00016438,2,"2025-10-06T05:10:43.670",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582129,1759727443679,-500.0,0.00016438,2,"2025-10-06T05:10:43.679",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582130,1759727443688,-500.0,0.00016438,2,"2025-10-06T05:10:43.688",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582131,1759727443698,-500.0,0.00016438,2,"2025-10-06T05:10:43.698",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582132,1759727443708,-500.0,0.00016438,2,"2025-10-06T05:10:43.708",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582133,1759727443717,-500.0,0.00016438,2,"2025-10-06T05:10:43.717",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582134,1759727443727,-500.0,0.00016438,2,"2025-10-06T05:10:43.727",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582135,1759727443736,-526.45622611,0.00016438,2,"2025-10-06T05:10:43.736",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582136,1759727443745,-500.0,0.00016438,2,"2025-10-06T05:10:43.745",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582137,1759727443755,-500.0,0.00016438,2,"2025-10-06T05:10:43.755",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582138,1759727443764,-500.0,0.00016438,2,"2025-10-06T05:10:43.764",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582139,1759727443773,-500.0,0.00016438,2,"2025-10-06T05:10:43.773",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582140,1759727443782,-443.92499654,0.00016438,2,"2025-10-06T05:10:43.782",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582141,1759727443791,-500.0,0.00016438,2,"2025-10-06T05:10:43.791",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582142,1759727443801,-500.0,0.00016438,2,"2025-10-06T05:10:43.801",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582143,1759727443811,-500.0,0.00016438,2,"2025-10-06T05:10:43.811",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582144,1759727443821,-500.0,0.00016438,2,"2025-10-06T05:10:43.821",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582145,1759727443830,-500.0,0.00016438,2,"2025-10-06T05:10:43.830",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582146,1759727443839,-500.0,0.00016438,2,"2025-10-06T05:10:43.839",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582147,1759727443849,-500.0,0.00016438,2,"2025-10-06T05:10:43.849",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582148,1759727443859,-500.0,0.00016438,2,"2025-10-06T05:10:43.859",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582149,1759727443869,-500.0,0.00016438,2,"2025-10-06T05:10:43.869",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582150,1759727443879,-535.48963082,0.00016438,2,"2025-10-06T05:10:43.879",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582151,1759727443890,-501.36653465,0.00016438,2,"2025-10-06T05:10:43.890",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582152,1759727443900,-500.0,0.00016438,2,"2025-10-06T05:10:43.900",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582153,1759727443909,-500.0,0.00016438,2,"2025-10-06T05:10:43.909",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582154,1759727443919,-500.0,0.00016438,2,"2025-10-06T05:10:43.919",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582155,1759727443929,-500.0,0.00016438,2,"2025-10-06T05:10:43.929",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582156,1759727443938,-500.0,0.00016438,2,"2025-10-06T05:10:43.938",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582157,1759727443948,-500.0,0.00016438,2,"2025-10-06T05:10:43.948",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582158,1759727443957,-500.0,0.00016438,2,"2025-10-06T05:10:43.957",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582159,1759727443967,-500.0,0.00016438,2,"2025-10-06T05:10:43.967",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582160,1759727443976,-500.0,0.00016438,2,"2025-10-06T05:10:43.976",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582161,1759727443986,-500.0,0.00016438,2,"2025-10-06T05:10:43.986",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582162,1759727443995,-500.0,0.00016438,2,"2025-10-06T05:10:43.995",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582163,1759727444005,-500.0,0.00016438,2,"2025-10-06T05:10:44.005",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582164,1759727444014,-500.0,0.00016438,2,"2025-10-06T05:10:44.014",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582165,1759727444024,-500.0,0.00016438,2,"2025-10-06T05:10:44.024",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582166,1759727444033,-500.0,0.00016438,2,"2025-10-06T05:10:44.033",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582167,1759727444043,-500.0,0.00016438,2,"2025-10-06T05:10:44.043",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582168,1759727444053,-500.0,0.00016438,2,"2025-10-06T05:10:44.053",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582169,1759727444062,-500.0,0.00016438,2,"2025-10-06T05:10:44.062",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582170,1759727444071,-500.0,0.00016438,2,"2025-10-06T05:10:44.071",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582171,1759727444082,-500.0,0.00016438,2,"2025-10-06T05:10:44.082",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582172,1759727444092,-509.64785985,0.00016438,2,"2025-10-06T05:10:44.092",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582173,1759727444101,-500.0,0.00016438,2,"2025-10-06T05:10:44.101",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582174,1759727444110,-500.0,0.00016438,2,"2025-10-06T05:10:44.110",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582175,1759727444123,-500.0,0.00016438,2,"2025-10-06T05:10:44.123",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582176,1759727444134,-580.99160296,0.00016438,2,"2025-10-06T05:10:44.134",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582177,1759727444143,-500.0,0.00016438,2,"2025-10-06T05:10:44.143",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582178,1759727444154,-500.0,0.00016438,2,"2025-10-06T05:10:44.154",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582179,1759727444165,-500.0,0.00016438,2,"2025-10-06T05:10:44.165",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582180,1759727444174,-500.0,0.00016438,2,"2025-10-06T05:10:44.174",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582181,1759727444184,-503.55949042,0.00016438,2,"2025-10-06T05:10:44.184",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582182,1759727444193,-500.0,0.00016438,2,"2025-10-06T05:10:44.193",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582183,1759727444205,-500.0,0.00016438,2,"2025-10-06T05:10:44.205",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582184,1759727444214,-500.0,0.00016438,2,"2025-10-06T05:10:44.214",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582185,1759727444224,-500.0,0.00016438,2,"2025-10-06T05:10:44.224",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582186,1759727444234,-500.0,0.00016438,2,"2025-10-06T05:10:44.234",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582187,1759727444243,-500.0,0.00016438,2,"2025-10-06T05:10:44.243",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582188,1759727444252,-500.0,0.00016438,2,"2025-10-06T05:10:44.252",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582189,1759727444262,-500.0,0.00016438,2,"2025-10-06T05:10:44.262",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582190,1759727444271,-500.0,0.00016438,2,"2025-10-06T05:10:44.271",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582191,1759727444282,-500.0,0.00016438,2,"2025-10-06T05:10:44.282",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582192,1759727444291,-511.19281821,0.00016438,2,"2025-10-06T05:10:44.291",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582193,1759727444300,-500.0,0.00016438,2,"2025-10-06T05:10:44.300",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582194,1759727444309,-500.0,0.00016438,2,"2025-10-06T05:10:44.309",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582195,1759727444318,-500.0,0.00016438,2,"2025-10-06T05:10:44.318",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582196,1759727444327,-500.0,0.00016438,2,"2025-10-06T05:10:44.327",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582197,1759727444336,-500.0,0.00016438,2,"2025-10-06T05:10:44.336",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582198,1759727444346,-500.0,0.00016438,2,"2025-10-06T05:10:44.346",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582199,1759727444355,-500.0,0.00016438,2,"2025-10-06T05:10:44.355",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582200,1759727444364,-500.0,0.00016438,2,"2025-10-06T05:10:44.364",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582201,1759727444373,-500.0,0.00016438,2,"2025-10-06T05:10:44.373",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582202,1759727444383,-500.0,0.00016438,2,"2025-10-06T05:10:44.383",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582203,1759727444392,-500.0,0.00016438,2,"2025-10-06T05:10:44.392",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582204,1759727444402,-500.0,0.00016438,2,"2025-10-06T05:10:44.402",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582205,1759727444411,-500.0,0.00016438,2,"2025-10-06T05:10:44.411",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582206,1759727444421,-500.0,0.00016438,2,"2025-10-06T05:10:44.421",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582207,1759727444430,-500.0,0.00016438,2,"2025-10-06T05:10:44.430",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582208,1759727444439,-500.0,0.00016438,2,"2025-10-06T05:10:44.439",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582209,1759727444450,-500.0,0.00016438,2,"2025-10-06T05:10:44.450",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582210,1759727444460,-500.0,0.00016438,2,"2025-10-06T05:10:44.460",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582211,1759727444469,-500.0,0.00016438,2,"2025-10-06T05:10:44.469",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582212,1759727444479,-500.0,0.00016438,2,"2025-10-06T05:10:44.479",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582213,1759727444488,-500.0,0.00016438,2,"2025-10-06T05:10:44.488",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582214,1759727444498,-624.62718541,0.00016438,2,"2025-10-06T05:10:44.498",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582215,1759727444507,-500.0,0.00016438,2,"2025-10-06T05:10:44.507",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582216,1759727444517,-500.0,0.00016438,2,"2025-10-06T05:10:44.517",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582217,1759727444526,-500.0,0.00016438,2,"2025-10-06T05:10:44.526",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582218,1759727444535,-500.0,0.00016438,2,"2025-10-06T05:10:44.535",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582219,1759727444544,-500.0,0.00016438,2,"2025-10-06T05:10:44.544",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582220,1759727444554,-500.0,0.00016438,2,"2025-10-06T05:10:44.554",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582221,1759727444563,-500.0,0.00016438,2,"2025-10-06T05:10:44.563",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582222,1759727444573,-500.0,0.00016438,2,"2025-10-06T05:10:44.573",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582223,1759727444583,-500.0,0.00016438,2,"2025-10-06T05:10:44.583",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582224,1759727444594,-500.0,0.00016438,2,"2025-10-06T05:10:44.594",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582225,1759727444603,-500.0,0.00016438,2,"2025-10-06T05:10:44.603",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582226,1759727444612,-500.0,0.00016438,2,"2025-10-06T05:10:44.612",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582227,1759727444621,-500.0,0.00016438,2,"2025-10-06T05:10:44.621",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582228,1759727444630,-500.0,0.00016438,2,"2025-10-06T05:10:44.630",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582229,1759727444639,-500.0,0.00016438,2,"2025-10-06T05:10:44.639",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582230,1759727444648,-175.15672013,0.00016438,2,"2025-10-06T05:10:44.648",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582231,1759727444657,-741.7,0.00016438,2,"2025-10-06T05:10:44.657",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582232,1759727444666,-741.7,0.00016438,2,"2025-10-06T05:10:44.666",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582233,1759727444676,-741.7,0.00016438,2,"2025-10-06T05:10:44.676",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582234,1759727444685,-741.7,0.00016438,2,"2025-10-06T05:10:44.685",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582235,1759727444695,-741.7,0.00016438,2,"2025-10-06T05:10:44.695",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582236,1759727444705,-741.7,0.00016438,2,"2025-10-06T05:10:44.705",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582237,1759727444714,-741.7,0.00016438,2,"2025-10-06T05:10:44.714",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582238,1759727444724,-741.7,0.00016438,2,"2025-10-06T05:10:44.724",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582239,1759727444733,-741.7,0.00016438,2,"2025-10-06T05:10:44.733",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582240,1759727444743,-741.7,0.00016438,2,"2025-10-06T05:10:44.743",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582241,1759727444751,-741.7,0.00016438,2,"2025-10-06T05:10:44.751",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582242,1759727444761,-741.7,0.00016438,2,"2025-10-06T05:10:44.761",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582243,1759727444770,-741.7,0.00016438,2,"2025-10-06T05:10:44.770",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582244,1759727444779,-741.7,0.00016438,2,"2025-10-06T05:10:44.779",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582245,1759727444789,-741.7,0.00016438,2,"2025-10-06T05:10:44.789",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582246,1759727444798,-741.7,0.00016438,2,"2025-10-06T05:10:44.798",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582247,1759727444807,-741.7,0.00016438,2,"2025-10-06T05:10:44.807",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582248,1759727444816,-741.7,0.00016438,2,"2025-10-06T05:10:44.816",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582249,1759727444826,-741.7,0.00016438,2,"2025-10-06T05:10:44.826",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582250,1759727444836,-741.7,0.00016438,2,"2025-10-06T05:10:44.836",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582251,1759727444845,-741.7,0.00016438,2,"2025-10-06T05:10:44.845",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582252,1759727444854,-741.7,0.00016438,2,"2025-10-06T05:10:44.854",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582253,1759727444863,-741.7,0.00016438,2,"2025-10-06T05:10:44.863",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582254,1759727444872,-510.25550639,0.00016438,2,"2025-10-06T05:10:44.872",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582255,1759727444882,-741.91653009,0.00016438,2,"2025-10-06T05:10:44.882",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582256,1759727444891,-500.0,0.00016438,2,"2025-10-06T05:10:44.891",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582257,1759727444900,-512.0262975,0.00016438,2,"2025-10-06T05:10:44.900",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582258,1759727444910,-500.0,0.00016438,2,"2025-10-06T05:10:44.910",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582259,1759727444919,-500.0,0.00016438,2,"2025-10-06T05:10:44.919",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582260,1759727444929,-500.0,0.00016438,2,"2025-10-06T05:10:44.929",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582261,1759727444939,-500.0,0.00016438,2,"2025-10-06T05:10:44.939",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582262,1759727444949,-500.0,0.00016438,2,"2025-10-06T05:10:44.949",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582263,1759727444959,-500.0,0.00016438,2,"2025-10-06T05:10:44.959",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582264,1759727444968,-500.0,0.00016438,2,"2025-10-06T05:10:44.968",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582265,1759727444978,-500.0,0.00016438,2,"2025-10-06T05:10:44.978",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582266,1759727444988,-500.0,0.00016438,2,"2025-10-06T05:10:44.988",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582267,1759727444997,-333.05118559,0.00016438,2,"2025-10-06T05:10:44.997",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582268,1759727445006,-500.0,0.00016438,2,"2025-10-06T05:10:45.006",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582269,1759727445016,-289.3215956,0.00016438,2,"2025-10-06T05:10:45.016",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582270,1759727445025,-500.0,0.00016438,2,"2025-10-06T05:10:45.025",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582271,1759727445034,-500.0,0.00016438,2,"2025-10-06T05:10:45.034",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582272,1759727445043,-500.89209211,0.00016438,2,"2025-10-06T05:10:45.043",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582273,1759727445052,-299.91207444,0.00016438,2,"2025-10-06T05:10:45.052",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582274,1759727445062,-501.24102034,0.00016438,2,"2025-10-06T05:10:45.062",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582275,1759727445072,-500.0,0.00016438,2,"2025-10-06T05:10:45.072",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582276,1759727445081,-500.0,0.00016438,2,"2025-10-06T05:10:45.081",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582277,1759727445091,-500.0,0.00016438,2,"2025-10-06T05:10:45.091",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582278,1759727445101,-500.0,0.00016438,2,"2025-10-06T05:10:45.101",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582279,1759727445111,-500.0,0.00016438,2,"2025-10-06T05:10:45.111",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582280,1759727445120,-500.0,0.00016438,2,"2025-10-06T05:10:45.120",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582281,1759727445134,-500.0,0.00016438,2,"2025-10-06T05:10:45.134",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582282,1759727445144,-500.0,0.00016438,2,"2025-10-06T05:10:45.144",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582283,1759727445153,-616.09881254,0.00016438,2,"2025-10-06T05:10:45.153",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582284,1759727445163,-505.89,0.00016438,2,"2025-10-06T05:10:45.163",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582285,1759727445175,-505.89,0.00016438,2,"2025-10-06T05:10:45.175",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582286,1759727445184,-500.0,0.00016438,2,"2025-10-06T05:10:45.184",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582287,1759727445197,-505.89,0.00016438,2,"2025-10-06T05:10:45.197",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582288,1759727445208,-500.0,0.00016438,2,"2025-10-06T05:10:45.208",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582289,1759727445217,-506.0317268,0.00016438,2,"2025-10-06T05:10:45.217",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582290,1759727445227,-500.0,0.00016438,2,"2025-10-06T05:10:45.227",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582291,1759727445239,-500.0,0.00016438,2,"2025-10-06T05:10:45.239",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582292,1759727445249,-500.0,0.00016438,2,"2025-10-06T05:10:45.249",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582293,1759727445259,-500.0,0.00016438,2,"2025-10-06T05:10:45.259",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582294,1759727445268,-500.0,0.00016438,2,"2025-10-06T05:10:45.268",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582295,1759727445278,-500.0,0.00016438,2,"2025-10-06T05:10:45.278",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582296,1759727445287,-500.0,0.00016438,2,"2025-10-06T05:10:45.287",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582297,1759727445297,-500.0,0.00016438,2,"2025-10-06T05:10:45.297",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582298,1759727445306,-500.0,0.00016438,2,"2025-10-06T05:10:45.306",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582299,1759727445316,-500.0,0.00016438,2,"2025-10-06T05:10:45.316",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582300,1759727445326,-500.0,0.00016438,2,"2025-10-06T05:10:45.326",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582301,1759727445335,-500.0,0.00016438,2,"2025-10-06T05:10:45.335",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582302,1759727445345,-500.0,0.00016438,2,"2025-10-06T05:10:45.345",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582303,1759727445355,-500.0,0.00016438,2,"2025-10-06T05:10:45.355",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582304,1759727445364,-500.0,0.00016438,2,"2025-10-06T05:10:45.364",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582305,1759727445373,-500.0,0.00016438,2,"2025-10-06T05:10:45.373",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582306,1759727445383,-500.0,0.00016438,2,"2025-10-06T05:10:45.383",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582307,1759727445392,-500.0,0.00016438,2,"2025-10-06T05:10:45.392",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582308,1759727445402,-500.0,0.00016438,2,"2025-10-06T05:10:45.402",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582309,1759727445412,-500.0,0.00016438,2,"2025-10-06T05:10:45.412",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582310,1759727445422,-500.0,0.00016438,2,"2025-10-06T05:10:45.422",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582311,1759727445431,-287.5885996,0.00016438,2,"2025-10-06T05:10:45.431",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582312,1759727445441,-500.0,0.00016438,2,"2025-10-06T05:10:45.441",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582313,1759727445451,-500.0,0.00016438,2,"2025-10-06T05:10:45.451",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582314,1759727445460,-500.0,0.00016438,2,"2025-10-06T05:10:45.460",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582315,1759727445470,-500.0,0.00016438,2,"2025-10-06T05:10:45.470",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582316,1759727445479,-500.0,0.00016438,2,"2025-10-06T05:10:45.479",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582317,1759727445488,-363.62623844,0.00016438,2,"2025-10-06T05:10:45.488",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582318,1759727445497,-500.0,0.00016438,2,"2025-10-06T05:10:45.497",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582319,1759727445506,-500.0,0.00016438,2,"2025-10-06T05:10:45.506",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582320,1759727445516,-297.81439846,0.00016438,2,"2025-10-06T05:10:45.516",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582321,1759727445526,-500.0,0.00016438,2,"2025-10-06T05:10:45.526",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582322,1759727445535,-241.95670008,0.00016438,2,"2025-10-06T05:10:45.535",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582323,1759727445545,-500.0,0.00016438,2,"2025-10-06T05:10:45.545",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582324,1759727445554,-500.0,0.00016438,2,"2025-10-06T05:10:45.554",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582325,1759727445564,-500.0,0.00016438,2,"2025-10-06T05:10:45.564",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582326,1759727445573,-500.0,0.00016438,2,"2025-10-06T05:10:45.573",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582327,1759727445583,-500.0,0.00016438,2,"2025-10-06T05:10:45.583",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582328,1759727445592,-500.0,0.00016438,2,"2025-10-06T05:10:45.592",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582329,1759727445601,-500.0,0.00016438,2,"2025-10-06T05:10:45.601",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582330,1759727445611,-500.0,0.00016438,2,"2025-10-06T05:10:45.611",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582331,1759727445620,-500.0,0.00016438,2,"2025-10-06T05:10:45.620",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582332,1759727445630,-315.71970315,0.00016438,2,"2025-10-06T05:10:45.630",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582333,1759727445639,-500.0,0.00016438,2,"2025-10-06T05:10:45.639",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582334,1759727445649,-500.0,0.00016438,2,"2025-10-06T05:10:45.649",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582335,1759727445658,-161.36291308,0.00016438,2,"2025-10-06T05:10:45.658",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582336,1759727445667,-500.0,0.00016438,2,"2025-10-06T05:10:45.667",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582337,1759727445677,-500.0,0.00016438,2,"2025-10-06T05:10:45.677",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582338,1759727445686,-500.0,0.00016438,2,"2025-10-06T05:10:45.686",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582339,1759727445695,-500.0,0.00016438,2,"2025-10-06T05:10:45.695",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582340,1759727445705,-500.0,0.00016438,2,"2025-10-06T05:10:45.705",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582342,1759727445715,-500.0,0.00016438,2,"2025-10-06T05:10:45.715",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582344,1759727445724,-552.55271343,0.00016438,2,"2025-10-06T05:10:45.724",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582346,1759727445733,-2285.56,0.00016438,2,"2025-10-06T05:10:45.733",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582348,1759727445743,-2285.56,0.00016438,2,"2025-10-06T05:10:45.743",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582350,1759727445753,-2285.56,0.00016438,2,"2025-10-06T05:10:45.753",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582352,1759727445761,-2285.56,0.00016438,2,"2025-10-06T05:10:45.761",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582354,1759727445771,-2285.56,0.00016438,2,"2025-10-06T05:10:45.771",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582356,1759727445985,-2285.56,0.00016438,2,"2025-10-06T05:10:45.985",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582357,1759727445996,-2285.56,0.00016438,2,"2025-10-06T05:10:45.996",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582358,1759727446005,-2285.56,0.00016438,2,"2025-10-06T05:10:46.005",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582359,1759727446015,-500.0,0.00016438,2,"2025-10-06T05:10:46.015",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582360,1759727446025,-2285.56,0.00016438,2,"2025-10-06T05:10:46.025",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582361,1759727446035,-500.0,0.00016438,2,"2025-10-06T05:10:46.035",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582362,1759727446044,-2285.56,0.00016438,2,"2025-10-06T05:10:46.044",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582363,1759727446054,-500.0,0.00016438,2,"2025-10-06T05:10:46.054",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582364,1759727446063,-2285.56,0.00016438,2,"2025-10-06T05:10:46.063",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582365,1759727446073,-500.0,0.00016438,2,"2025-10-06T05:10:46.073",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582366,1759727446082,-518.10205988,0.00016438,2,"2025-10-06T05:10:46.082",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582367,1759727446091,-500.0,0.00016438,2,"2025-10-06T05:10:46.091",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582368,1759727446101,-2285.56,0.00016438,2,"2025-10-06T05:10:46.101",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582369,1759727446110,-500.0,0.00016438,2,"2025-10-06T05:10:46.110",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582370,1759727446120,-2285.56,0.00016438,2,"2025-10-06T05:10:46.120",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582371,1759727446134,-500.0,0.00016438,2,"2025-10-06T05:10:46.134",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582372,1759727446144,-2285.56,0.00016438,2,"2025-10-06T05:10:46.144",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582373,1759727446153,-2285.56,0.00016438,2,"2025-10-06T05:10:46.153",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582374,1759727446162,-2285.56,0.00016438,2,"2025-10-06T05:10:46.162",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582375,1759727446174,-2285.56,0.00016438,2,"2025-10-06T05:10:46.174",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582376,1759727446183,-2285.56,0.00016438,2,"2025-10-06T05:10:46.183",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582377,1759727446193,-2285.56,0.00016438,2,"2025-10-06T05:10:46.193",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582378,1759727446204,-2285.56,0.00016438,2,"2025-10-06T05:10:46.204",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582379,1759727446214,-2285.56,0.00016438,2,"2025-10-06T05:10:46.214",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582380,1759727446224,-2285.56,0.00016438,2,"2025-10-06T05:10:46.224",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582381,1759727446233,-2285.56,0.00016438,2,"2025-10-06T05:10:46.233",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582382,1759727446242,-2285.70646511,0.00016438,2,"2025-10-06T05:10:46.242",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582383,1759727446252,-500.0,0.00016438,2,"2025-10-06T05:10:46.252",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582384,1759727446261,-500.0,0.00016438,2,"2025-10-06T05:10:46.261",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582385,1759727446271,-500.0,0.00016438,2,"2025-10-06T05:10:46.271",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582386,1759727446280,-500.0,0.00016438,2,"2025-10-06T05:10:46.280",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582388,1759727446290,-500.0,0.00016438,2,"2025-10-06T05:10:46.290",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582389,1759727446299,-500.0,0.00016438,2,"2025-10-06T05:10:46.299",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582390,1759727446309,-500.0,0.00016438,2,"2025-10-06T05:10:46.309",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582391,1759727446319,-500.0,0.00016438,2,"2025-10-06T05:10:46.319",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582392,1759727446330,-500.0,0.00016438,2,"2025-10-06T05:10:46.330",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582393,1759727446339,-500.0,0.00016438,2,"2025-10-06T05:10:46.339",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582394,1759727446349,-500.0,0.00016438,2,"2025-10-06T05:10:46.349",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582395,1759727446359,-500.0,0.00016438,2,"2025-10-06T05:10:46.359",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582396,1759727446368,-500.0,0.00016438,2,"2025-10-06T05:10:46.368",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582397,1759727446378,-500.0,0.00016438,2,"2025-10-06T05:10:46.378",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582398,1759727446387,-500.0,0.00016438,2,"2025-10-06T05:10:46.387",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582399,1759727446397,-500.0,0.00016438,2,"2025-10-06T05:10:46.397",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582400,1759727446407,-500.0,0.00016438,2,"2025-10-06T05:10:46.407",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582401,1759727446416,-500.0,0.00016438,2,"2025-10-06T05:10:46.416",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582402,1759727446426,-500.0,0.00016438,2,"2025-10-06T05:10:46.426",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582403,1759727446435,-500.0,0.00016438,2,"2025-10-06T05:10:46.435",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582404,1759727446444,-500.0,0.00016438,2,"2025-10-06T05:10:46.444",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582405,1759727446455,-297.92043799,0.00016438,2,"2025-10-06T05:10:46.455",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582406,1759727446464,-500.0,0.00016438,2,"2025-10-06T05:10:46.464",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582407,1759727446474,-500.0,0.00016438,2,"2025-10-06T05:10:46.474",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582408,1759727446483,-500.0,0.00016438,2,"2025-10-06T05:10:46.483",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582409,1759727446493,-211.56108007,0.00016438,2,"2025-10-06T05:10:46.493",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582410,1759727446502,-500.0,0.00016438,2,"2025-10-06T05:10:46.502",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582411,1759727446512,-500.0,0.00016438,2,"2025-10-06T05:10:46.512",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582412,1759727446521,-500.0,0.00016438,2,"2025-10-06T05:10:46.521",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582413,1759727446530,-500.0,0.00016438,2,"2025-10-06T05:10:46.530",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582414,1759727446539,-582.0754237,0.00016438,2,"2025-10-06T05:10:46.539",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582415,1759727446549,-500.0,0.00016438,2,"2025-10-06T05:10:46.549",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582416,1759727446558,-500.0,0.00016438,2,"2025-10-06T05:10:46.558",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582417,1759727446567,-500.0,0.00016438,2,"2025-10-06T05:10:46.567",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582418,1759727446577,-500.0,0.00016438,2,"2025-10-06T05:10:46.577",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582419,1759727446588,-500.0,0.00016438,2,"2025-10-06T05:10:46.588",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582420,1759727446598,-500.0,0.00016438,2,"2025-10-06T05:10:46.598",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582421,1759727446607,-500.0,0.00016438,2,"2025-10-06T05:10:46.607",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582422,1759727446616,-500.0,0.00016438,2,"2025-10-06T05:10:46.616",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582423,1759727446626,-354.51213279,0.00016438,2,"2025-10-06T05:10:46.626",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582424,1759727446637,-815.86,0.00016438,2,"2025-10-06T05:10:46.637",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582425,1759727446647,-815.86,0.00016438,2,"2025-10-06T05:10:46.647",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582426,1759727446656,-815.86,0.00016438,2,"2025-10-06T05:10:46.656",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582427,1759727446665,-815.86,0.00016438,2,"2025-10-06T05:10:46.665",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582428,1759727446675,-815.86,0.00016438,2,"2025-10-06T05:10:46.675",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582429,1759727446685,-815.86,0.00016438,2,"2025-10-06T05:10:46.685",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582430,1759727446696,-815.86,0.00016438,2,"2025-10-06T05:10:46.696",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582431,1759727446706,-815.86,0.00016438,2,"2025-10-06T05:10:46.706",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582432,1759727446715,-815.86,0.00016438,2,"2025-10-06T05:10:46.715",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582433,1759727446724,-815.86,0.00016438,2,"2025-10-06T05:10:46.724",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582434,1759727446733,-815.86,0.00016438,2,"2025-10-06T05:10:46.733",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582435,1759727446742,-815.86,0.00016438,2,"2025-10-06T05:10:46.742",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582436,1759727446752,-815.86,0.00016438,2,"2025-10-06T05:10:46.752",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582437,1759727446762,-815.86,0.00016438,2,"2025-10-06T05:10:46.762",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582438,1759727446771,-815.86,0.00016438,2,"2025-10-06T05:10:46.771",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582439,1759727446781,-815.86,0.00016438,2,"2025-10-06T05:10:46.781",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582440,1759727446790,-815.86,0.00016438,2,"2025-10-06T05:10:46.790",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582441,1759727446799,-815.86,0.00016438,2,"2025-10-06T05:10:46.799",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582442,1759727446808,-815.86,0.00016438,2,"2025-10-06T05:10:46.808",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582443,1759727446820,-815.86,0.00016438,2,"2025-10-06T05:10:46.820",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582444,1759727446830,-815.86,0.00016438,2,"2025-10-06T05:10:46.830",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582445,1759727446840,-815.86,0.00016438,2,"2025-10-06T05:10:46.840",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582446,1759727446850,-815.86,0.00016438,2,"2025-10-06T05:10:46.850",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582447,1759727446859,-815.86485199,0.00016438,2,"2025-10-06T05:10:46.859",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582448,1759727446869,-500.0,0.00016438,2,"2025-10-06T05:10:46.869",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582449,1759727446879,-500.0,0.00016438,2,"2025-10-06T05:10:46.879",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582450,1759727446889,-500.0,0.00016438,2,"2025-10-06T05:10:46.889",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582451,1759727446899,-500.0,0.00016438,2,"2025-10-06T05:10:46.899",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582452,1759727446910,-504.56763886,0.00016438,2,"2025-10-06T05:10:46.910",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582453,1759727446922,-248.30210827,0.00016438,2,"2025-10-06T05:10:46.922",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582454,1759727446933,-724.8,0.00016438,2,"2025-10-06T05:10:46.933",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582455,1759727446943,-724.8,0.00016438,2,"2025-10-06T05:10:46.943",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582456,1759727446952,-724.8,0.00016438,2,"2025-10-06T05:10:46.952",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582457,1759727446962,-724.8,0.00016438,2,"2025-10-06T05:10:46.962",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582458,1759727446971,-724.8,0.00016438,2,"2025-10-06T05:10:46.971",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582459,1759727446981,-724.8,0.00016438,2,"2025-10-06T05:10:46.981",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582460,1759727446990,-724.8,0.00016438,2,"2025-10-06T05:10:46.990",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582461,1759727446999,-724.8,0.00016438,2,"2025-10-06T05:10:46.999",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582462,1759727447008,-724.8,0.00016438,2,"2025-10-06T05:10:47.008",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582463,1759727447017,-724.8,0.00016438,2,"2025-10-06T05:10:47.017",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582464,1759727447027,-724.8,0.00016438,2,"2025-10-06T05:10:47.027",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582465,1759727447037,-724.8,0.00016438,2,"2025-10-06T05:10:47.037",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582466,1759727447045,-724.8,0.00016438,2,"2025-10-06T05:10:47.045",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582467,1759727447055,-724.8,0.00016438,2,"2025-10-06T05:10:47.055",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582468,1759727447064,-724.8,0.00016438,2,"2025-10-06T05:10:47.064",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582469,1759727447074,-724.8,0.00016438,2,"2025-10-06T05:10:47.074",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582470,1759727447083,-724.8,0.00016438,2,"2025-10-06T05:10:47.083",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582471,1759727447092,-724.8,0.00016438,2,"2025-10-06T05:10:47.092",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582472,1759727447102,-724.8,0.00016438,2,"2025-10-06T05:10:47.102",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582473,1759727447111,-724.8,0.00016438,2,"2025-10-06T05:10:47.111",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582474,1759727447120,-724.8,0.00016438,2,"2025-10-06T05:10:47.120",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582475,1759727447134,-724.8,0.00016438,2,"2025-10-06T05:10:47.134",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582476,1759727447143,-724.8,0.00016438,2,"2025-10-06T05:10:47.143",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582477,1759727447152,-724.83285767,0.00016438,2,"2025-10-06T05:10:47.152",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582478,1759727447161,-500.0,0.00016438,2,"2025-10-06T05:10:47.161",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582479,1759727447171,-503.98425205,0.00016438,2,"2025-10-06T05:10:47.171",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582480,1759727447181,-355.36558483,0.00016438,2,"2025-10-06T05:10:47.181",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582481,1759727447190,-500.0,0.00016438,2,"2025-10-06T05:10:47.190",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582482,1759727447199,-500.0,0.00016438,2,"2025-10-06T05:10:47.199",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582483,1759727447210,-500.0,0.00016438,2,"2025-10-06T05:10:47.210",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582484,1759727447220,-500.0,0.00016438,2,"2025-10-06T05:10:47.220",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582485,1759727447230,-500.0,0.00016438,2,"2025-10-06T05:10:47.230",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582486,1759727447239,-500.0,0.00016438,2,"2025-10-06T05:10:47.239",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582487,1759727447248,-500.0,0.00016438,2,"2025-10-06T05:10:47.248",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582488,1759727447258,-500.0,0.00016438,2,"2025-10-06T05:10:47.258",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582489,1759727447267,-450.01971481,0.00016438,2,"2025-10-06T05:10:47.267",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582490,1759727447276,-509.04626564,0.00016438,2,"2025-10-06T05:10:47.276",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582491,1759727447285,-505.80015808,0.00016438,2,"2025-10-06T05:10:47.285",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582492,1759727447294,-407.41139345,0.00016438,2,"2025-10-06T05:10:47.294",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582493,1759727447303,-500.0,0.00016438,2,"2025-10-06T05:10:47.303",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582494,1759727447312,-368.35941593,0.00016438,2,"2025-10-06T05:10:47.312",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582495,1759727447323,-500.0,0.00016438,2,"2025-10-06T05:10:47.323",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582496,1759727447332,-500.0,0.00016438,2,"2025-10-06T05:10:47.332",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582497,1759727447341,-500.0,0.00016438,2,"2025-10-06T05:10:47.341",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582498,1759727447350,-500.0,0.00016438,2,"2025-10-06T05:10:47.350",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582499,1759727447359,-500.0,0.00016438,2,"2025-10-06T05:10:47.359",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582500,1759727447368,-500.0,0.00016438,2,"2025-10-06T05:10:47.368",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582501,1759727447378,-500.0,0.00016438,2,"2025-10-06T05:10:47.378",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582502,1759727447387,-500.0,0.00016438,2,"2025-10-06T05:10:47.387",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582503,1759727447396,-500.0,0.00016438,2,"2025-10-06T05:10:47.396",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582504,1759727447405,-500.0,0.00016438,2,"2025-10-06T05:10:47.405",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582505,1759727447415,-500.0,0.00016438,2,"2025-10-06T05:10:47.415",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582506,1759727447424,-500.0,0.00016438,2,"2025-10-06T05:10:47.424",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582507,1759727447433,-500.0,0.00016438,2,"2025-10-06T05:10:47.433",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582508,1759727447443,-288.25419897,0.00016438,2,"2025-10-06T05:10:47.443",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582509,1759727447453,-503.44409118,0.00016438,2,"2025-10-06T05:10:47.453",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582510,1759727447468,-627.13037053,0.00016438,2,"2025-10-06T05:10:47.468",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582511,1759727447479,-563.09797468,0.00016438,2,"2025-10-06T05:10:47.479",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582512,1759727447489,-2182.57,0.00016438,2,"2025-10-06T05:10:47.489",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582513,1759727447498,-2182.57,0.00016438,2,"2025-10-06T05:10:47.498",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582514,1759727447507,-2182.57,0.00016438,2,"2025-10-06T05:10:47.507",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582515,1759727447517,-2182.57,0.00016438,2,"2025-10-06T05:10:47.517",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582516,1759727447526,-2182.57,0.00016438,2,"2025-10-06T05:10:47.526",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582517,1759727447535,-2182.57,0.00016438,2,"2025-10-06T05:10:47.535",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582518,1759727447544,-2182.57,0.00016438,2,"2025-10-06T05:10:47.544",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582519,1759727447554,-2182.57,0.00016438,2,"2025-10-06T05:10:47.554",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582520,1759727447563,-2182.57,0.00016438,2,"2025-10-06T05:10:47.563",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582521,1759727447573,-2182.57,0.00016438,2,"2025-10-06T05:10:47.573",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582522,1759727447582,-2182.57,0.00016438,2,"2025-10-06T05:10:47.582",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582523,1759727447592,-2182.57,0.00016438,2,"2025-10-06T05:10:47.592",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582524,1759727447601,-2182.57,0.00016438,2,"2025-10-06T05:10:47.601",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582525,1759727447610,-2182.57,0.00016438,2,"2025-10-06T05:10:47.610",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582526,1759727447619,-2182.57,0.00016438,2,"2025-10-06T05:10:47.619",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582527,1759727447629,-2182.57,0.00016438,2,"2025-10-06T05:10:47.629",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582528,1759727447639,-2182.57,0.00016438,2,"2025-10-06T05:10:47.639",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582529,1759727447650,-2182.57,0.00016438,2,"2025-10-06T05:10:47.650",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582530,1759727447659,-2182.57,0.00016438,2,"2025-10-06T05:10:47.659",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582531,1759727447669,-2182.57,0.00016438,2,"2025-10-06T05:10:47.669",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582532,1759727447678,-2182.57,0.00016438,2,"2025-10-06T05:10:47.678",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582533,1759727447688,-2182.57,0.00016438,2,"2025-10-06T05:10:47.688",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582534,1759727447699,-2182.57,0.00016438,2,"2025-10-06T05:10:47.699",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582535,1759727447709,-2182.71,0.00016438,2,"2025-10-06T05:10:47.709",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582536,1759727447719,-498.61792618,0.00016438,2,"2025-10-06T05:10:47.719",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582537,1759727447729,-500.0,0.00016438,2,"2025-10-06T05:10:47.729",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582538,1759727447739,-500.0,0.00016438,2,"2025-10-06T05:10:47.739",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582539,1759727447748,-163.96042854,0.00016438,2,"2025-10-06T05:10:47.748",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582540,1759727447758,-503.03734516,0.00016438,2,"2025-10-06T05:10:47.758",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582541,1759727447768,-161.72661776,0.00016438,2,"2025-10-06T05:10:47.768",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582542,1759727447777,-500.0,0.00016438,2,"2025-10-06T05:10:47.777",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582543,1759727447787,-500.0,0.00016438,2,"2025-10-06T05:10:47.787",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582544,1759727447797,-527.96064505,0.00016438,2,"2025-10-06T05:10:47.797",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582545,1759727447806,-500.0,0.00016438,2,"2025-10-06T05:10:47.806",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582546,1759727447816,-500.0,0.00016438,2,"2025-10-06T05:10:47.816",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582547,1759727447825,-500.0,0.00016438,2,"2025-10-06T05:10:47.825",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582548,1759727447836,-500.0,0.00016438,2,"2025-10-06T05:10:47.836",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582549,1759727447845,-511.97164023,0.00016438,2,"2025-10-06T05:10:47.845",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582550,1759727447854,-500.0,0.00016438,2,"2025-10-06T05:10:47.854",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582551,1759727447864,-298.51390883,0.00016438,2,"2025-10-06T05:10:47.864",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582552,1759727447873,-980.41,0.00016438,2,"2025-10-06T05:10:47.873",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582553,1759727447883,-980.41,0.00016438,2,"2025-10-06T05:10:47.883",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582554,1759727447891,-980.41,0.00016438,2,"2025-10-06T05:10:47.891",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582555,1759727447900,-980.41,0.00016438,2,"2025-10-06T05:10:47.900",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582556,1759727447911,-980.41,0.00016438,2,"2025-10-06T05:10:47.911",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582557,1759727447920,-980.41,0.00016438,2,"2025-10-06T05:10:47.920",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582558,1759727447930,-980.41,0.00016438,2,"2025-10-06T05:10:47.930",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582559,1759727447939,-500.61134049,0.00016438,2,"2025-10-06T05:10:47.939",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582560,1759727447948,-980.41,0.00016438,2,"2025-10-06T05:10:47.948",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582561,1759727447958,-500.0,0.00016438,2,"2025-10-06T05:10:47.958",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582562,1759727447967,-980.41,0.00016438,2,"2025-10-06T05:10:47.967",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582563,1759727447980,-500.0,0.00016438,2,"2025-10-06T05:10:47.980",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582564,1759727447989,-980.41,0.00016438,2,"2025-10-06T05:10:47.989",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582565,1759727447998,-500.0,0.00016438,2,"2025-10-06T05:10:47.998",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582566,1759727448007,-980.41,0.00016438,2,"2025-10-06T05:10:48.007",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582567,1759727448017,-500.0,0.00016438,2,"2025-10-06T05:10:48.017",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582568,1759727448027,-980.41,0.00016438,2,"2025-10-06T05:10:48.027",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582569,1759727448036,-464.49773587,0.00016438,2,"2025-10-06T05:10:48.036",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582570,1759727448045,-980.41,0.00016438,2,"2025-10-06T05:10:48.045",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582571,1759727448055,-980.41,0.00016438,2,"2025-10-06T05:10:48.055",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582572,1759727448065,-980.41,0.00016438,2,"2025-10-06T05:10:48.065",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582573,1759727448077,-980.41,0.00016438,2,"2025-10-06T05:10:48.077",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582574,1759727448087,-980.41,0.00016438,2,"2025-10-06T05:10:48.087",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582575,1759727448096,-980.41,0.00016438,2,"2025-10-06T05:10:48.096",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582576,1759727448105,-980.41,0.00016438,2,"2025-10-06T05:10:48.105",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582577,1759727448114,-980.41,0.00016438,2,"2025-10-06T05:10:48.114",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582578,1759727448130,-980.41,0.00016438,2,"2025-10-06T05:10:48.130",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582579,1759727448139,-980.41,0.00016438,2,"2025-10-06T05:10:48.139",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582580,1759727448149,-980.41,0.00016438,2,"2025-10-06T05:10:48.149",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582581,1759727448158,-980.45665979,0.00016438,2,"2025-10-06T05:10:48.158",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582582,1759727448168,-500.0,0.00016438,2,"2025-10-06T05:10:48.168",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582583,1759727448178,-500.0,0.00016438,2,"2025-10-06T05:10:48.178",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582584,1759727448186,-500.0,0.00016438,2,"2025-10-06T05:10:48.186",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582585,1759727448197,-500.0,0.00016438,2,"2025-10-06T05:10:48.197",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582586,1759727448207,-500.0,0.00016438,2,"2025-10-06T05:10:48.207",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582587,1759727448216,-500.0,0.00016438,2,"2025-10-06T05:10:48.216",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582588,1759727448225,-500.0,0.00016438,2,"2025-10-06T05:10:48.225",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582589,1759727448234,-500.0,0.00016438,2,"2025-10-06T05:10:48.234",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582590,1759727448243,-500.0,0.00016438,2,"2025-10-06T05:10:48.243",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582591,1759727448252,-500.0,0.00016438,2,"2025-10-06T05:10:48.252",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582592,1759727448261,-500.0,0.00016438,2,"2025-10-06T05:10:48.261",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582593,1759727448271,-500.0,0.00016438,2,"2025-10-06T05:10:48.271",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582594,1759727448284,-500.0,0.00016438,2,"2025-10-06T05:10:48.284",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582595,1759727448294,-500.0,0.00016438,2,"2025-10-06T05:10:48.294",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582596,1759727448392,-262.17406476,0.00016438,2,"2025-10-06T05:10:48.392",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582597,1759727448401,-500.0,0.00016438,2,"2025-10-06T05:10:48.401",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582598,1759727448410,-500.0,0.00016438,2,"2025-10-06T05:10:48.410",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582599,1759727448420,-500.0,0.00016438,2,"2025-10-06T05:10:48.420",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582600,1759727448429,-500.0,0.00016438,2,"2025-10-06T05:10:48.429",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582601,1759727448438,-500.0,0.00016438,2,"2025-10-06T05:10:48.438",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582602,1759727448448,-359.69570628,0.00016438,2,"2025-10-06T05:10:48.448",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582603,1759727448458,-151.517597,0.00016438,2,"2025-10-06T05:10:48.458",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582604,1759727448467,-418.60564301,0.00016438,2,"2025-10-06T05:10:48.467",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582605,1759727448478,-500.0,0.00016438,2,"2025-10-06T05:10:48.478",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582606,1759727448487,-500.0,0.00016438,2,"2025-10-06T05:10:48.487",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582607,1759727448497,-500.0,0.00016438,2,"2025-10-06T05:10:48.497",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582608,1759727448507,-500.0,0.00016438,2,"2025-10-06T05:10:48.507",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582609,1759727448518,-330.17446932,0.00016438,2,"2025-10-06T05:10:48.518",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582610,1759727448528,-151.0,0.00016438,2,"2025-10-06T05:10:48.528",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582611,1759727448538,-151.0,0.00016438,2,"2025-10-06T05:10:48.538",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582612,1759727448547,-151.0,0.00016438,2,"2025-10-06T05:10:48.547",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582613,1759727448556,-256.708089,0.00016438,2,"2025-10-06T05:10:48.556",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582614,1759727448566,-151.0,0.00016438,2,"2025-10-06T05:10:48.566",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582615,1759727448574,-151.0,0.00016438,2,"2025-10-06T05:10:48.574",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582616,1759727448584,-151.0,0.00016438,2,"2025-10-06T05:10:48.584",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582617,1759727448593,-151.0,0.00016438,2,"2025-10-06T05:10:48.593",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582618,1759727448603,-154.661805,0.00016438,2,"2025-10-06T05:10:48.603",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582619,1759727448612,-250.790236,0.00016438,2,"2025-10-06T05:10:48.612",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582620,1759727448621,-500.0,0.00016438,2,"2025-10-06T05:10:48.621",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582621,1759727448630,-500.0,0.00016438,2,"2025-10-06T05:10:48.630",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582622,1759727448639,-500.0,0.00016438,2,"2025-10-06T05:10:48.639",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582623,1759727448648,-500.0,0.00016438,2,"2025-10-06T05:10:48.648",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582624,1759727448657,-500.0,0.00016438,2,"2025-10-06T05:10:48.657",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582625,1759727448666,-500.0,0.00016438,2,"2025-10-06T05:10:48.666",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582626,1759727448676,-500.0,0.00016438,2,"2025-10-06T05:10:48.676",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582627,1759727448685,-500.0,0.00016438,2,"2025-10-06T05:10:48.685",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582628,1759727448694,-500.0,0.00016438,2,"2025-10-06T05:10:48.694",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582629,1759727448703,-500.0,0.00016438,2,"2025-10-06T05:10:48.703",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582630,1759727448712,-500.0,0.00016438,2,"2025-10-06T05:10:48.712",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582631,1759727448721,-500.0,0.00016438,2,"2025-10-06T05:10:48.721",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582632,1759727448731,-500.0,0.00016438,2,"2025-10-06T05:10:48.731",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582633,1759727448739,-500.0,0.00016438,2,"2025-10-06T05:10:48.739",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582634,1759727448749,-500.0,0.00016438,2,"2025-10-06T05:10:48.749",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582635,1759727448758,-500.0,0.00016438,2,"2025-10-06T05:10:48.758",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582636,1759727448766,-500.0,0.00016438,2,"2025-10-06T05:10:48.766",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582637,1759727448775,-500.0,0.00016438,2,"2025-10-06T05:10:48.775",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582638,1759727448784,-500.0,0.00016438,2,"2025-10-06T05:10:48.784",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582639,1759727448794,-500.0,0.00016438,2,"2025-10-06T05:10:48.794",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582640,1759727448803,-500.0,0.00016438,2,"2025-10-06T05:10:48.803",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582641,1759727448812,-500.0,0.00016438,2,"2025-10-06T05:10:48.812",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582642,1759727448822,-500.0,0.00016438,2,"2025-10-06T05:10:48.822",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582643,1759727448831,-151.0,0.00016438,2,"2025-10-06T05:10:48.831",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582644,1759727448840,-500.0,0.00016438,2,"2025-10-06T05:10:48.840",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582645,1759727448849,-500.0,0.00016438,2,"2025-10-06T05:10:48.849",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582646,1759727448858,-500.0,0.00016438,2,"2025-10-06T05:10:48.858",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582647,1759727448867,-151.0,0.00016438,2,"2025-10-06T05:10:48.867",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582648,1759727448876,-500.0,0.00016438,2,"2025-10-06T05:10:48.876",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582649,1759727448885,-500.0,0.00016438,2,"2025-10-06T05:10:48.885",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582650,1759727448895,-500.0,0.00016438,2,"2025-10-06T05:10:48.895",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582651,1759727448905,-151.0,0.00016438,2,"2025-10-06T05:10:48.905",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582652,1759727448915,-500.0,0.00016438,2,"2025-10-06T05:10:48.915",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582653,1759727448925,-500.0,0.00016438,2,"2025-10-06T05:10:48.925",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582654,1759727448935,-500.0,0.00016438,2,"2025-10-06T05:10:48.935",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582655,1759727448945,-500.0,0.00016438,2,"2025-10-06T05:10:48.945",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582656,1759727448954,-500.0,0.00016438,2,"2025-10-06T05:10:48.954",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582657,1759727448964,-173.76725925,0.00016438,2,"2025-10-06T05:10:48.964",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582658,1759727448973,-151.0,0.00016438,2,"2025-10-06T05:10:48.973",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582659,1759727448983,-368.18180641,0.00016438,2,"2025-10-06T05:10:48.983",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582660,1759727448992,-556.599518,0.00016438,2,"2025-10-06T05:10:48.992",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582661,1759727449001,-151.0,0.00016438,2,"2025-10-06T05:10:49.001",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582662,1759727449010,-151.0,0.00016438,2,"2025-10-06T05:10:49.010",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582663,1759727449019,-151.0,0.00016438,2,"2025-10-06T05:10:49.019",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582664,1759727449030,-151.0,0.00016438,2,"2025-10-06T05:10:49.030",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582665,1759727449039,-151.0,0.00016438,2,"2025-10-06T05:10:49.039",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582666,1759727449048,-151.0,0.00016438,2,"2025-10-06T05:10:49.048",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582667,1759727449057,-151.0,0.00016438,2,"2025-10-06T05:10:49.057",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582668,1759727449066,-500.0,0.00016438,2,"2025-10-06T05:10:49.066",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582669,1759727449075,-151.0,0.00016438,2,"2025-10-06T05:10:49.075",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582670,1759727449084,-500.0,0.00016438,2,"2025-10-06T05:10:49.084",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582671,1759727449093,-151.0,0.00016438,2,"2025-10-06T05:10:49.093",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582672,1759727449104,-500.0,0.00016438,2,"2025-10-06T05:10:49.104",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582673,1759727449115,-151.0,0.00016438,2,"2025-10-06T05:10:49.115",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582674,1759727449125,-500.0,0.00016438,2,"2025-10-06T05:10:49.125",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582675,1759727449138,-500.0,0.00016438,2,"2025-10-06T05:10:49.138",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582676,1759727449147,-269.657941,0.00016438,2,"2025-10-06T05:10:49.147",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582677,1759727449156,-500.0,0.00016438,2,"2025-10-06T05:10:49.156",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582678,1759727449166,-500.0,0.00016438,2,"2025-10-06T05:10:49.166",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582679,1759727449176,-500.0,0.00016438,2,"2025-10-06T05:10:49.176",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582680,1759727449185,-500.0,0.00016438,2,"2025-10-06T05:10:49.185",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582681,1759727449195,-500.0,0.00016438,2,"2025-10-06T05:10:49.195",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582682,1759727449205,-151.0,0.00016438,2,"2025-10-06T05:10:49.205",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582683,1759727449215,-500.0,0.00016438,2,"2025-10-06T05:10:49.215",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582684,1759727449225,-500.0,0.00016438,2,"2025-10-06T05:10:49.225",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582685,1759727449234,-151.0,0.00016438,2,"2025-10-06T05:10:49.234",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582686,1759727449246,-500.0,0.00016438,2,"2025-10-06T05:10:49.246",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582687,1759727449256,-157.375739,0.00016438,2,"2025-10-06T05:10:49.256",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582688,1759727449265,-500.0,0.00016438,2,"2025-10-06T05:10:49.265",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582689,1759727449275,-277.02491137,0.00016438,2,"2025-10-06T05:10:49.275",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582690,1759727449284,-151.0,0.00016438,2,"2025-10-06T05:10:49.284",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582691,1759727449293,-151.0,0.00016438,2,"2025-10-06T05:10:49.293",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582692,1759727449303,-151.0,0.00016438,2,"2025-10-06T05:10:49.303",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582693,1759727449312,-151.0,0.00016438,2,"2025-10-06T05:10:49.312",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582694,1759727449321,-151.0,0.00016438,2,"2025-10-06T05:10:49.321",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582695,1759727449330,-152.345929,0.00016438,2,"2025-10-06T05:10:49.330",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582696,1759727449339,-877.45,0.00016438,2,"2025-10-06T05:10:49.339",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582697,1759727449348,-877.45,0.00016438,2,"2025-10-06T05:10:49.348",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582698,1759727449357,-877.45,0.00016438,2,"2025-10-06T05:10:49.357",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582699,1759727449366,-877.45,0.00016438,2,"2025-10-06T05:10:49.366",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582700,1759727449375,-877.45,0.00016438,2,"2025-10-06T05:10:49.375",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582701,1759727449385,-877.45,0.00016438,2,"2025-10-06T05:10:49.385",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582702,1759727449394,-877.45,0.00016438,2,"2025-10-06T05:10:49.394",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582703,1759727449403,-877.45,0.00016438,2,"2025-10-06T05:10:49.403",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582704,1759727449413,-877.45,0.00016438,2,"2025-10-06T05:10:49.413",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582705,1759727449422,-877.45,0.00016438,2,"2025-10-06T05:10:49.422",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582706,1759727449432,-877.45,0.00016438,2,"2025-10-06T05:10:49.432",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582707,1759727449441,-877.45,0.00016438,2,"2025-10-06T05:10:49.441",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582708,1759727449452,-877.45,0.00016438,2,"2025-10-06T05:10:49.452",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582709,1759727449461,-877.45,0.00016438,2,"2025-10-06T05:10:49.461",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582710,1759727449471,-877.45,0.00016438,2,"2025-10-06T05:10:49.471",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582711,1759727449481,-877.45,0.00016438,2,"2025-10-06T05:10:49.481",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582712,1759727449492,-877.45,0.00016438,2,"2025-10-06T05:10:49.492",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582713,1759727449501,-877.45,0.00016438,2,"2025-10-06T05:10:49.501",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582714,1759727449510,-877.45,0.00016438,2,"2025-10-06T05:10:49.510",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582715,1759727449520,-877.45,0.00016438,2,"2025-10-06T05:10:49.520",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582716,1759727449529,-877.45,0.00016438,2,"2025-10-06T05:10:49.529",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582717,1759727449539,-877.45,0.00016438,2,"2025-10-06T05:10:49.539",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582718,1759727449548,-877.45,0.00016438,2,"2025-10-06T05:10:49.548",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582719,1759727449556,-877.63108522,0.00016438,2,"2025-10-06T05:10:49.556",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582720,1759727449565,-151.0,0.00016438,2,"2025-10-06T05:10:49.565",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582721,1759727449575,-166.647639,0.00016438,2,"2025-10-06T05:10:49.575",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582722,1759727449584,-539.38785328,0.00016438,2,"2025-10-06T05:10:49.584",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582723,1759727449594,-500.0,0.00016438,2,"2025-10-06T05:10:49.594",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582724,1759727449603,-323.64912303,0.00016438,2,"2025-10-06T05:10:49.603",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582725,1759727449612,-151.0,0.00016438,2,"2025-10-06T05:10:49.612",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582726,1759727449621,-284.446947,0.00016438,2,"2025-10-06T05:10:49.621",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582727,1759727449631,-151.0,0.00016438,2,"2025-10-06T05:10:49.631",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582728,1759727449640,-152.327001,0.00016438,2,"2025-10-06T05:10:49.640",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582729,1759727449649,-151.0,0.00016438,2,"2025-10-06T05:10:49.649",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582730,1759727449658,-500.0,0.00016438,2,"2025-10-06T05:10:49.658",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582731,1759727449667,-152.423988,0.00016438,2,"2025-10-06T05:10:49.667",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582732,1759727449677,-500.0,0.00016438,2,"2025-10-06T05:10:49.677",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582733,1759727449686,-500.0,0.00016438,2,"2025-10-06T05:10:49.686",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582734,1759727449695,-500.0,0.00016438,2,"2025-10-06T05:10:49.695",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582735,1759727449704,-328.54216522,0.00016438,2,"2025-10-06T05:10:49.704",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582736,1759727449713,-500.0,0.00016438,2,"2025-10-06T05:10:49.713",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582737,1759727449722,-500.0,0.00016438,2,"2025-10-06T05:10:49.722",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582738,1759727449732,-514.09406283,0.00016438,2,"2025-10-06T05:10:49.732",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582739,1759727449741,-500.81290807,0.00016438,2,"2025-10-06T05:10:49.741",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582740,1759727449750,-757.38,0.00016438,2,"2025-10-06T05:10:49.750",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582741,1759727449759,-757.38,0.00016438,2,"2025-10-06T05:10:49.759",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582742,1759727449769,-757.38,0.00016438,2,"2025-10-06T05:10:49.769",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582743,1759727449778,-757.38,0.00016438,2,"2025-10-06T05:10:49.778",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582744,1759727449787,-151.0,0.00016438,2,"2025-10-06T05:10:49.787",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582745,1759727449796,-757.38,0.00016438,2,"2025-10-06T05:10:49.796",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582746,1759727449805,-151.0,0.00016438,2,"2025-10-06T05:10:49.805",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582747,1759727449815,-757.38,0.00016438,2,"2025-10-06T05:10:49.815",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582748,1759727449824,-151.0,0.00016438,2,"2025-10-06T05:10:49.824",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582749,1759727449832,-757.38,0.00016438,2,"2025-10-06T05:10:49.832",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582750,1759727449842,-152.426607,0.00016438,2,"2025-10-06T05:10:49.842",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582751,1759727449851,-757.38,0.00016438,2,"2025-10-06T05:10:49.851",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582752,1759727449860,-757.38,0.00016438,2,"2025-10-06T05:10:49.860",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582753,1759727449869,-757.38,0.00016438,2,"2025-10-06T05:10:49.869",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582754,1759727449879,-757.38,0.00016438,2,"2025-10-06T05:10:49.879",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582755,1759727449888,-757.38,0.00016438,2,"2025-10-06T05:10:49.888",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582756,1759727449900,-757.38,0.00016438,2,"2025-10-06T05:10:49.900",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582757,1759727449909,-757.38,0.00016438,2,"2025-10-06T05:10:49.909",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582758,1759727449919,-757.38,0.00016438,2,"2025-10-06T05:10:49.919",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582759,1759727449928,-757.38,0.00016438,2,"2025-10-06T05:10:49.928",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582760,1759727449937,-500.0,0.00016438,2,"2025-10-06T05:10:49.937",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582761,1759727449946,-757.38,0.00016438,2,"2025-10-06T05:10:49.946",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582762,1759727449957,-463.59870447,0.00016438,2,"2025-10-06T05:10:49.957",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582763,1759727449966,-757.38,0.00016438,2,"2025-10-06T05:10:49.966",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582764,1759727449975,-757.38,0.00016438,2,"2025-10-06T05:10:49.975",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582765,1759727449985,-757.38,0.00016438,2,"2025-10-06T05:10:49.985",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582766,1759727449994,-757.38,0.00016438,2,"2025-10-06T05:10:49.994",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582767,1759727450003,-757.38,0.00016438,2,"2025-10-06T05:10:50.003",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582768,1759727450015,-757.38,0.00016438,2,"2025-10-06T05:10:50.015",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582769,1759727450024,-757.57806917,0.00016438,2,"2025-10-06T05:10:50.024",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582770,1759727450034,-590.44,0.00016438,2,"2025-10-06T05:10:50.034",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582771,1759727450043,-590.44,0.00016438,2,"2025-10-06T05:10:50.043",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582772,1759727450052,-590.44,0.00016438,2,"2025-10-06T05:10:50.052",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582773,1759727450062,-590.44,0.00016438,2,"2025-10-06T05:10:50.062",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582774,1759727450071,-590.44,0.00016438,2,"2025-10-06T05:10:50.071",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582775,1759727450081,-590.44,0.00016438,2,"2025-10-06T05:10:50.081",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582776,1759727450090,-590.44,0.00016438,2,"2025-10-06T05:10:50.090",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582777,1759727450100,-590.44,0.00016438,2,"2025-10-06T05:10:50.100",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582778,1759727450109,-590.44,0.00016438,2,"2025-10-06T05:10:50.109",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582779,1759727450119,-590.44,0.00016438,2,"2025-10-06T05:10:50.119",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582780,1759727450133,-590.44,0.00016438,2,"2025-10-06T05:10:50.133",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582781,1759727450142,-590.44,0.00016438,2,"2025-10-06T05:10:50.142",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582782,1759727450151,-590.44,0.00016438,2,"2025-10-06T05:10:50.151",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582783,1759727450160,-590.44,0.00016438,2,"2025-10-06T05:10:50.160",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582784,1759727450171,-590.44,0.00016438,2,"2025-10-06T05:10:50.171",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582785,1759727450180,-590.44,0.00016438,2,"2025-10-06T05:10:50.180",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582786,1759727450189,-590.44,0.00016438,2,"2025-10-06T05:10:50.189",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582787,1759727450201,-590.44,0.00016438,2,"2025-10-06T05:10:50.201",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582788,1759727450211,-590.44,0.00016438,2,"2025-10-06T05:10:50.211",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582789,1759727450220,-590.44,0.00016438,2,"2025-10-06T05:10:50.220",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582790,1759727450231,-590.44,0.00016438,2,"2025-10-06T05:10:50.231",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582791,1759727450243,-590.44,0.00016438,2,"2025-10-06T05:10:50.243",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582792,1759727450252,-590.44,0.00016438,2,"2025-10-06T05:10:50.252",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582793,1759727450261,-590.45170042,0.00016438,2,"2025-10-06T05:10:50.261",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582794,1759727450271,-500.0,0.00016438,2,"2025-10-06T05:10:50.271",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582795,1759727450280,-500.0,0.00016438,2,"2025-10-06T05:10:50.280",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582796,1759727450290,-609.23735509,0.00016438,2,"2025-10-06T05:10:50.290",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582797,1759727450299,-500.0,0.00016438,2,"2025-10-06T05:10:50.299",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582798,1759727450309,-500.0,0.00016438,2,"2025-10-06T05:10:50.309",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582799,1759727450318,-506.33966618,0.00016438,2,"2025-10-06T05:10:50.318",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582800,1759727450327,-256.61703568,0.00016438,2,"2025-10-06T05:10:50.327",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582801,1759727450337,-500.0,0.00016438,2,"2025-10-06T05:10:50.337",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582802,1759727450346,-500.0,0.00016438,2,"2025-10-06T05:10:50.346",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582803,1759727450355,-500.0,0.00016438,2,"2025-10-06T05:10:50.355",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582804,1759727450364,-500.0,0.00016438,2,"2025-10-06T05:10:50.364",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582805,1759727450373,-416.85119546,0.00016438,2,"2025-10-06T05:10:50.373",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582806,1759727450383,-500.0,0.00016438,2,"2025-10-06T05:10:50.383",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582807,1759727450392,-500.0,0.00016438,2,"2025-10-06T05:10:50.392",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582808,1759727450401,-500.0,0.00016438,2,"2025-10-06T05:10:50.401",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582809,1759727450410,-500.0,0.00016438,2,"2025-10-06T05:10:50.410",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582810,1759727450419,-497.76263395,0.00016438,2,"2025-10-06T05:10:50.419",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582811,1759727450428,-500.0,0.00016438,2,"2025-10-06T05:10:50.428",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582812,1759727450438,-500.0,0.00016438,2,"2025-10-06T05:10:50.438",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582813,1759727450447,-337.3433949,0.00016438,2,"2025-10-06T05:10:50.447",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582814,1759727450457,-531.48346703,0.00016438,2,"2025-10-06T05:10:50.457",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582815,1759727450467,-323.21349538,0.00016438,2,"2025-10-06T05:10:50.467",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582816,1759727450476,-151.637869,0.00016438,2,"2025-10-06T05:10:50.476",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582817,1759727450485,-500.0,0.00016438,2,"2025-10-06T05:10:50.485",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582818,1759727450494,-500.0,0.00016438,2,"2025-10-06T05:10:50.494",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582819,1759727450503,-154.49651826,0.00016438,2,"2025-10-06T05:10:50.503",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582820,1759727450513,-151.0,0.00016438,2,"2025-10-06T05:10:50.513",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582821,1759727450522,-153.169674,0.00016438,2,"2025-10-06T05:10:50.522",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582822,1759727450531,-500.0,0.00016438,2,"2025-10-06T05:10:50.531",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582823,1759727450541,-500.0,0.00016438,2,"2025-10-06T05:10:50.541",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582824,1759727450550,-500.0,0.00016438,2,"2025-10-06T05:10:50.550",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582825,1759727450559,-500.0,0.00016438,2,"2025-10-06T05:10:50.559",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582826,1759727450568,-500.0,0.00016438,2,"2025-10-06T05:10:50.568",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582827,1759727450578,-614.46998515,0.00016438,2,"2025-10-06T05:10:50.578",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582828,1759727450587,-500.0,0.00016438,2,"2025-10-06T05:10:50.587",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582829,1759727450596,-151.0,0.00016438,2,"2025-10-06T05:10:50.596",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582830,1759727450607,-500.0,0.00016438,2,"2025-10-06T05:10:50.607",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582831,1759727450617,-152.289606,0.00016438,2,"2025-10-06T05:10:50.617",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582832,1759727450626,-566.63393386,0.00016438,2,"2025-10-06T05:10:50.626",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582833,1759727450635,-151.0,0.00016438,2,"2025-10-06T05:10:50.635",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582834,1759727450645,-151.0,0.00016438,2,"2025-10-06T05:10:50.645",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582835,1759727450657,-151.0,0.00016438,2,"2025-10-06T05:10:50.657",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582836,1759727450666,-156.258459,0.00016438,2,"2025-10-06T05:10:50.666",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582837,1759727450676,-151.0,0.00016438,2,"2025-10-06T05:10:50.676",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582838,1759727450687,-154.009682,0.00016438,2,"2025-10-06T05:10:50.687",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582839,1759727450697,-516.98576676,0.00016438,2,"2025-10-06T05:10:50.697",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582840,1759727450707,-500.0,0.00016438,2,"2025-10-06T05:10:50.707",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582841,1759727450716,-500.0,0.00016438,2,"2025-10-06T05:10:50.716",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582842,1759727450726,-500.0,0.00016438,2,"2025-10-06T05:10:50.726",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582843,1759727450735,-500.0,0.00016438,2,"2025-10-06T05:10:50.735",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582844,1759727450745,-500.0,0.00016438,2,"2025-10-06T05:10:50.745",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582845,1759727450754,-500.0,0.00016438,2,"2025-10-06T05:10:50.754",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582846,1759727450764,-500.0,0.00016438,2,"2025-10-06T05:10:50.764",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582847,1759727450774,-500.0,0.00016438,2,"2025-10-06T05:10:50.774",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582848,1759727450784,-500.0,0.00016438,2,"2025-10-06T05:10:50.784",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582849,1759727450794,-500.0,0.00016438,2,"2025-10-06T05:10:50.794",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582850,1759727450804,-500.0,0.00016438,2,"2025-10-06T05:10:50.804",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582851,1759727450814,-500.0,0.00016438,2,"2025-10-06T05:10:50.814",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582852,1759727450824,-500.0,0.00016438,2,"2025-10-06T05:10:50.824",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582853,1759727450833,-500.0,0.00016438,2,"2025-10-06T05:10:50.833",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582854,1759727450843,-500.0,0.00016438,2,"2025-10-06T05:10:50.843",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582855,1759727450852,-500.0,0.00016438,2,"2025-10-06T05:10:50.852",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582856,1759727450862,-500.0,0.00016438,2,"2025-10-06T05:10:50.862",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582857,1759727450871,-500.0,0.00016438,2,"2025-10-06T05:10:50.871",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582858,1759727450881,-500.0,0.00016438,2,"2025-10-06T05:10:50.881",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582859,1759727450891,-500.0,0.00016438,2,"2025-10-06T05:10:50.891",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582860,1759727450900,-151.642768,0.00016438,2,"2025-10-06T05:10:50.900",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582861,1759727450910,-500.0,0.00016438,2,"2025-10-06T05:10:50.910",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582862,1759727450921,-500.0,0.00016438,2,"2025-10-06T05:10:50.921",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582863,1759727450931,-537.30491493,0.00016438,2,"2025-10-06T05:10:50.931",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582864,1759727450940,-500.0,0.00016438,2,"2025-10-06T05:10:50.940",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582865,1759727450950,-500.0,0.00016438,2,"2025-10-06T05:10:50.950",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582866,1759727450961,-340.81275691,0.00016438,2,"2025-10-06T05:10:50.961",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582867,1759727450970,-151.0,0.00016438,2,"2025-10-06T05:10:50.970",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582868,1759727450980,-151.0,0.00016438,2,"2025-10-06T05:10:50.980",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582869,1759727450990,-151.0,0.00016438,2,"2025-10-06T05:10:50.990",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582870,1759727451000,-151.0,0.00016438,2,"2025-10-06T05:10:51.000",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582871,1759727451010,-165.557681,0.00016438,2,"2025-10-06T05:10:51.010",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582872,1759727451020,-500.0,0.00016438,2,"2025-10-06T05:10:51.020",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582873,1759727451030,-500.0,0.00016438,2,"2025-10-06T05:10:51.030",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582874,1759727451039,-500.0,0.00016438,2,"2025-10-06T05:10:51.039",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582875,1759727451049,-500.0,0.00016438,2,"2025-10-06T05:10:51.049",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582876,1759727451059,-317.43968571,0.00016438,2,"2025-10-06T05:10:51.059",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582877,1759727451068,-151.0,0.00016438,2,"2025-10-06T05:10:51.068",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582878,1759727451078,-151.0,0.00016438,2,"2025-10-06T05:10:51.078",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582879,1759727451088,-507.85597206,0.00016438,2,"2025-10-06T05:10:51.088",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582880,1759727451097,-151.0,0.00016438,2,"2025-10-06T05:10:51.097",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582881,1759727451107,-151.0,0.00016438,2,"2025-10-06T05:10:51.107",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582882,1759727451117,-151.0,0.00016438,2,"2025-10-06T05:10:51.117",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582883,1759727451136,-151.0,0.00016438,2,"2025-10-06T05:10:51.136",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582884,1759727451148,-151.0,0.00016438,2,"2025-10-06T05:10:51.148",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582885,1759727451158,-151.0,0.00016438,2,"2025-10-06T05:10:51.158",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582886,1759727451170,-151.0,0.00016438,2,"2025-10-06T05:10:51.170",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582887,1759727451180,-155.048235,0.00016438,2,"2025-10-06T05:10:51.180",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582888,1759727451190,-500.0,0.00016438,2,"2025-10-06T05:10:51.190",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582889,1759727451200,-500.0,0.00016438,2,"2025-10-06T05:10:51.200",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582890,1759727451211,-500.0,0.00016438,2,"2025-10-06T05:10:51.211",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582891,1759727451221,-500.0,0.00016438,2,"2025-10-06T05:10:51.221",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582892,1759727451231,-500.0,0.00016438,2,"2025-10-06T05:10:51.231",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582893,1759727451241,-500.0,0.00016438,2,"2025-10-06T05:10:51.241",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582894,1759727451251,-500.0,0.00016438,2,"2025-10-06T05:10:51.251",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582895,1759727451261,-500.0,0.00016438,2,"2025-10-06T05:10:51.261",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582896,1759727451272,-363.64779136,0.00016438,2,"2025-10-06T05:10:51.272",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582897,1759727451282,-151.0,0.00016438,2,"2025-10-06T05:10:51.282",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582898,1759727451292,-151.0,0.00016438,2,"2025-10-06T05:10:51.292",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582899,1759727451302,-151.0,0.00016438,2,"2025-10-06T05:10:51.302",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582900,1759727451312,-179.230443,0.00016438,2,"2025-10-06T05:10:51.312",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582901,1759727451322,-500.0,0.00016438,2,"2025-10-06T05:10:51.322",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582902,1759727451333,-500.0,0.00016438,2,"2025-10-06T05:10:51.333",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582903,1759727451343,-269.51147196,0.00016438,2,"2025-10-06T05:10:51.343",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582904,1759727451352,-151.0,0.00016438,2,"2025-10-06T05:10:51.352",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582905,1759727451362,-153.277859,0.00016438,2,"2025-10-06T05:10:51.362",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582906,1759727451373,-872.53,0.00016438,2,"2025-10-06T05:10:51.373",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582907,1759727451383,-872.53,0.00016438,2,"2025-10-06T05:10:51.383",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582908,1759727451394,-872.53,0.00016438,2,"2025-10-06T05:10:51.394",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582909,1759727451403,-151.0,0.00016438,2,"2025-10-06T05:10:51.403",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582910,1759727451413,-872.53,0.00016438,2,"2025-10-06T05:10:51.413",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582911,1759727451423,-872.53,0.00016438,2,"2025-10-06T05:10:51.423",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582912,1759727451434,-151.0,0.00016438,2,"2025-10-06T05:10:51.434",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582913,1759727451444,-872.53,0.00016438,2,"2025-10-06T05:10:51.444",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582914,1759727451453,-151.0,0.00016438,2,"2025-10-06T05:10:51.453",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582915,1759727451463,-872.53,0.00016438,2,"2025-10-06T05:10:51.463",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582916,1759727451473,-247.43324,0.00016438,2,"2025-10-06T05:10:51.473",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582917,1759727451482,-872.53,0.00016438,2,"2025-10-06T05:10:51.482",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582918,1759727451493,-872.53,0.00016438,2,"2025-10-06T05:10:51.493",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582919,1759727451507,-872.53,0.00016438,2,"2025-10-06T05:10:51.507",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582920,1759727451517,-872.53,0.00016438,2,"2025-10-06T05:10:51.517",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582921,1759727451527,-872.53,0.00016438,2,"2025-10-06T05:10:51.527",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582922,1759727451538,-872.53,0.00016438,2,"2025-10-06T05:10:51.538",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582923,1759727451548,-872.53,0.00016438,2,"2025-10-06T05:10:51.548",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582924,1759727451558,-872.53,0.00016438,2,"2025-10-06T05:10:51.558",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582925,1759727451569,-567.89962275,0.00016438,2,"2025-10-06T05:10:51.569",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582926,1759727451579,-872.53,0.00016438,2,"2025-10-06T05:10:51.579",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582927,1759727451590,-872.53,0.00016438,2,"2025-10-06T05:10:51.590",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582928,1759727451601,-872.53,0.00016438,2,"2025-10-06T05:10:51.601",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582929,1759727451610,-872.53,0.00016438,2,"2025-10-06T05:10:51.610",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582930,1759727451621,-872.53,0.00016438,2,"2025-10-06T05:10:51.621",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582931,1759727451631,-872.53,0.00016438,2,"2025-10-06T05:10:51.631",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582932,1759727451641,-872.53,0.00016438,2,"2025-10-06T05:10:51.641",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582933,1759727451651,-872.53,0.00016438,2,"2025-10-06T05:10:51.651",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582934,1759727451662,-872.54681988,0.00016438,2,"2025-10-06T05:10:51.662",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582935,1759727451672,-1314.3,0.00016438,2,"2025-10-06T05:10:51.672",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582936,1759727451682,-1314.3,0.00016438,2,"2025-10-06T05:10:51.682",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582937,1759727451692,-1314.3,0.00016438,2,"2025-10-06T05:10:51.692",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582938,1759727451703,-1314.3,0.00016438,2,"2025-10-06T05:10:51.703",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582939,1759727451713,-1314.3,0.00016438,2,"2025-10-06T05:10:51.713",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582940,1759727451722,-1314.3,0.00016438,2,"2025-10-06T05:10:51.722",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582941,1759727451733,-1314.3,0.00016438,2,"2025-10-06T05:10:51.733",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582942,1759727451743,-1314.3,0.00016438,2,"2025-10-06T05:10:51.743",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582943,1759727451753,-1314.3,0.00016438,2,"2025-10-06T05:10:51.753",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582944,1759727451763,-1314.3,0.00016438,2,"2025-10-06T05:10:51.763",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582945,1759727451774,-1314.3,0.00016438,2,"2025-10-06T05:10:51.774",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582946,1759727451783,-1314.3,0.00016438,2,"2025-10-06T05:10:51.783",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582947,1759727451793,-1314.3,0.00016438,2,"2025-10-06T05:10:51.793",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582948,1759727451803,-1314.3,0.00016438,2,"2025-10-06T05:10:51.803",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582949,1759727451813,-1314.3,0.00016438,2,"2025-10-06T05:10:51.813",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582950,1759727451823,-1314.3,0.00016438,2,"2025-10-06T05:10:51.823",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582951,1759727451833,-1314.3,0.00016438,2,"2025-10-06T05:10:51.833",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582952,1759727451843,-1314.3,0.00016438,2,"2025-10-06T05:10:51.843",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582953,1759727451852,-1314.3,0.00016438,2,"2025-10-06T05:10:51.852",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582954,1759727451862,-1314.3,0.00016438,2,"2025-10-06T05:10:51.862",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582955,1759727451872,-1314.3,0.00016438,2,"2025-10-06T05:10:51.872",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582956,1759727451886,-1314.3,0.00016438,2,"2025-10-06T05:10:51.886",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582957,1759727451897,-1314.3,0.00016438,2,"2025-10-06T05:10:51.897",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582958,1759727451907,-1314.39853666,0.00016438,2,"2025-10-06T05:10:51.907",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582959,1759727451919,-500.0,0.00016438,2,"2025-10-06T05:10:51.919",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582960,1759727451931,-500.0,0.00016438,2,"2025-10-06T05:10:51.931",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582961,1759727451941,-167.39966047,0.00016438,2,"2025-10-06T05:10:51.941",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582962,1759727451952,-500.0,0.00016438,2,"2025-10-06T05:10:51.952",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582963,1759727451963,-500.0,0.00016438,2,"2025-10-06T05:10:51.963",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582964,1759727451974,-500.0,0.00016438,2,"2025-10-06T05:10:51.974",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582965,1759727451985,-500.0,0.00016438,2,"2025-10-06T05:10:51.985",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582966,1759727451997,-500.0,0.00016438,2,"2025-10-06T05:10:51.997",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582967,1759727452008,-500.0,0.00016438,2,"2025-10-06T05:10:52.008",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582968,1759727452019,-500.0,0.00016438,2,"2025-10-06T05:10:52.019",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582969,1759727452029,-500.0,0.00016438,2,"2025-10-06T05:10:52.029",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582970,1759727452039,-525.12871999,0.00016438,2,"2025-10-06T05:10:52.039",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582971,1759727452049,-150.0,0.00016438,2,"2025-10-06T05:10:52.049",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582972,1759727452061,-500.0,0.00016438,2,"2025-10-06T05:10:52.061",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582973,1759727452071,-500.0,0.00016438,2,"2025-10-06T05:10:52.071",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582974,1759727452081,-500.0,0.00016438,2,"2025-10-06T05:10:52.081",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582975,1759727452091,-505.76197605,0.00016438,2,"2025-10-06T05:10:52.091",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582976,1759727452106,-151.0,0.00016438,2,"2025-10-06T05:10:52.106",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582977,1759727452118,-5634.24366938,0.00016438,2,"2025-10-06T05:10:52.118",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582978,1759727452132,-152.530588,0.00016438,2,"2025-10-06T05:10:52.132",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582979,1759727452143,-500.0,0.00016438,2,"2025-10-06T05:10:52.143",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582980,1759727452153,-299.94813452,0.00016438,2,"2025-10-06T05:10:52.153",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582981,1759727452164,-150.0,0.00016438,2,"2025-10-06T05:10:52.164",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582982,1759727452176,-151.0,0.00016438,2,"2025-10-06T05:10:52.176",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582983,1759727452186,-155.962964,0.00016438,2,"2025-10-06T05:10:52.186",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582984,1759727452196,-500.0,0.00016438,2,"2025-10-06T05:10:52.196",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582985,1759727452208,-500.0,0.00016438,2,"2025-10-06T05:10:52.208",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582986,1759727452219,-500.0,0.00016438,2,"2025-10-06T05:10:52.219",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582987,1759727452229,-500.0,0.00016438,2,"2025-10-06T05:10:52.229",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582988,1759727452239,-515.49049558,0.00016438,2,"2025-10-06T05:10:52.239",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582989,1759727452249,-589.11254781,0.00016438,2,"2025-10-06T05:10:52.249",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582990,1759727452259,-150.0,0.00016438,2,"2025-10-06T05:10:52.259",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582991,1759727452269,-150.0,0.00016438,2,"2025-10-06T05:10:52.269",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582992,1759727452279,-500.0,0.00016438,2,"2025-10-06T05:10:52.279",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582993,1759727452288,-500.50972011,0.00016438,2,"2025-10-06T05:10:52.288",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582994,1759727452298,-512.56,0.00016438,2,"2025-10-06T05:10:52.298",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582995,1759727452308,-512.56,0.00016438,2,"2025-10-06T05:10:52.308",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582996,1759727452318,-512.56,0.00016438,2,"2025-10-06T05:10:52.318",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582997,1759727452328,-512.56,0.00016438,2,"2025-10-06T05:10:52.328",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582998,1759727452341,-500.0,0.00016438,2,"2025-10-06T05:10:52.341",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389582999,1759727452351,-500.0,0.00016438,2,"2025-10-06T05:10:52.351",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583000,1759727452362,-500.0,0.00016438,2,"2025-10-06T05:10:52.362",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583001,1759727452372,-500.0,0.00016438,2,"2025-10-06T05:10:52.372",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583002,1759727452382,-151.0,0.00016438,2,"2025-10-06T05:10:52.382",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583003,1759727452393,-500.0,0.00016438,2,"2025-10-06T05:10:52.393",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583004,1759727452403,-151.0,0.00016438,2,"2025-10-06T05:10:52.403",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583005,1759727452412,-500.0,0.00016438,2,"2025-10-06T05:10:52.412",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583006,1759727452423,-500.0,0.00016438,2,"2025-10-06T05:10:52.423",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583007,1759727452433,-500.0,0.00016438,2,"2025-10-06T05:10:52.433",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583008,1759727452444,-512.56,0.00016438,2,"2025-10-06T05:10:52.444",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583009,1759727452454,-500.0,0.00016438,2,"2025-10-06T05:10:52.454",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583010,1759727452464,-512.56,0.00016438,2,"2025-10-06T05:10:52.464",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583011,1759727452474,-500.0,0.00016438,2,"2025-10-06T05:10:52.474",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583012,1759727452486,-512.56,0.00016438,2,"2025-10-06T05:10:52.486",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583013,1759727452498,-500.0,0.00016438,2,"2025-10-06T05:10:52.498",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583014,1759727452510,-151.0,0.00016438,2,"2025-10-06T05:10:52.510",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583015,1759727452523,-512.56,0.00016438,2,"2025-10-06T05:10:52.523",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583016,1759727452536,-500.0,0.00016438,2,"2025-10-06T05:10:52.536",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583017,1759727452546,-151.0,0.00016438,2,"2025-10-06T05:10:52.546",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583018,1759727452559,-512.56,0.00016438,2,"2025-10-06T05:10:52.559",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583019,1759727452570,-500.0,0.00016438,2,"2025-10-06T05:10:52.570",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583020,1759727452580,-512.56,0.00016438,2,"2025-10-06T05:10:52.580",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583021,1759727452590,-500.0,0.00016438,2,"2025-10-06T05:10:52.590",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583022,1759727452600,-512.56,0.00016438,2,"2025-10-06T05:10:52.600",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583023,1759727452610,-183.17647042,0.00016438,2,"2025-10-06T05:10:52.610",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583024,1759727452619,-512.56,0.00016438,2,"2025-10-06T05:10:52.619",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583025,1759727452629,-512.56,0.00016438,2,"2025-10-06T05:10:52.629",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583026,1759727452639,-512.56,0.00016438,2,"2025-10-06T05:10:52.639",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583027,1759727452648,-512.56,0.00016438,2,"2025-10-06T05:10:52.648",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583028,1759727452658,-500.0,0.00016438,2,"2025-10-06T05:10:52.658",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583029,1759727452671,-512.56,0.00016438,2,"2025-10-06T05:10:52.671",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583030,1759727452682,-500.0,0.00016438,2,"2025-10-06T05:10:52.682",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583031,1759727452692,-512.56,0.00016438,2,"2025-10-06T05:10:52.692",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583032,1759727452702,-500.0,0.00016438,2,"2025-10-06T05:10:52.702",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583033,1759727452717,-512.56,0.00016438,2,"2025-10-06T05:10:52.717",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583034,1759727452727,-509.84320039,0.00016438,2,"2025-10-06T05:10:52.727",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583035,1759727452736,-512.56,0.00016438,2,"2025-10-06T05:10:52.736",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583036,1759727452746,-512.56,0.00016438,2,"2025-10-06T05:10:52.746",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583037,1759727452755,-151.0,0.00016438,2,"2025-10-06T05:10:52.755",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583038,1759727452765,-512.56,0.00016438,2,"2025-10-06T05:10:52.765",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583039,1759727452775,-151.0,0.00016438,2,"2025-10-06T05:10:52.775",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583040,1759727452785,-151.0,0.00016438,2,"2025-10-06T05:10:52.785",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583041,1759727452795,-512.56,0.00016438,2,"2025-10-06T05:10:52.795",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583042,1759727452804,-151.0,0.00016438,2,"2025-10-06T05:10:52.804",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583043,1759727452814,-151.0,0.00016438,2,"2025-10-06T05:10:52.814",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583044,1759727452823,-512.56,0.00016438,2,"2025-10-06T05:10:52.823",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583045,1759727452833,-151.0,0.00016438,2,"2025-10-06T05:10:52.833",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583046,1759727452842,-512.57529656,0.00016438,2,"2025-10-06T05:10:52.842",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583047,1759727452852,-160.147816,0.00016438,2,"2025-10-06T05:10:52.852",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583048,1759727452862,-151.0,0.00016438,2,"2025-10-06T05:10:52.862",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583049,1759727452872,-1924.75,0.00016438,2,"2025-10-06T05:10:52.872",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583050,1759727452881,-151.0,0.00016438,2,"2025-10-06T05:10:52.881",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583051,1759727452891,-194.2356873,0.00016438,2,"2025-10-06T05:10:52.891",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583052,1759727452901,-1924.75,0.00016438,2,"2025-10-06T05:10:52.901",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583053,1759727452912,-151.0,0.00016438,2,"2025-10-06T05:10:52.912",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583054,1759727453242,-4640.97116525,0.00016438,2,"2025-10-06T05:10:53.242",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583055,1759727453252,-151.0,0.00016438,2,"2025-10-06T05:10:53.252",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583056,1759727453263,-1924.75,0.00016438,2,"2025-10-06T05:10:53.263",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583057,1759727453272,-1924.75,0.00016438,2,"2025-10-06T05:10:53.272",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583058,1759727453282,-151.0,0.00016438,2,"2025-10-06T05:10:53.282",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583059,1759727453292,-1924.75,0.00016438,2,"2025-10-06T05:10:53.292",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583060,1759727453301,-151.0,0.00016438,2,"2025-10-06T05:10:53.301",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583061,1759727453310,-1924.75,0.00016438,2,"2025-10-06T05:10:53.310",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583062,1759727453319,-151.0,0.00016438,2,"2025-10-06T05:10:53.319",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583063,1759727453328,-1924.75,0.00016438,2,"2025-10-06T05:10:53.328",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583064,1759727453338,-151.0,0.00016438,2,"2025-10-06T05:10:53.338",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583065,1759727453351,-1924.75,0.00016438,2,"2025-10-06T05:10:53.351",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583066,1759727453360,-1924.75,0.00016438,2,"2025-10-06T05:10:53.360",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583067,1759727453370,-500.0,0.00016438,2,"2025-10-06T05:10:53.370",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583068,1759727453379,-151.0,0.00016438,2,"2025-10-06T05:10:53.379",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583069,1759727453389,-1924.75,0.00016438,2,"2025-10-06T05:10:53.389",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583070,1759727453399,-500.0,0.00016438,2,"2025-10-06T05:10:53.399",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583071,1759727453409,-1924.75,0.00016438,2,"2025-10-06T05:10:53.409",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583072,1759727453418,-1924.75,0.00016438,2,"2025-10-06T05:10:53.418",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583073,1759727453429,-500.0,0.00016438,2,"2025-10-06T05:10:53.429",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583074,1759727453438,-1924.75,0.00016438,2,"2025-10-06T05:10:53.438",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583075,1759727453448,-500.0,0.00016438,2,"2025-10-06T05:10:53.448",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583076,1759727453458,-150.0,0.00016438,2,"2025-10-06T05:10:53.458",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583077,1759727453468,-1924.75,0.00016438,2,"2025-10-06T05:10:53.468",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583078,1759727453477,-500.0,0.00016438,2,"2025-10-06T05:10:53.477",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583079,1759727453487,-1924.75,0.00016438,2,"2025-10-06T05:10:53.487",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583080,1759727453496,-500.0,0.00016438,2,"2025-10-06T05:10:53.496",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583081,1759727453506,-1924.75,0.00016438,2,"2025-10-06T05:10:53.506",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583082,1759727453517,-500.0,0.00016438,2,"2025-10-06T05:10:53.517",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583083,1759727453527,-1924.75,0.00016438,2,"2025-10-06T05:10:53.527",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583084,1759727453537,-1924.75,0.00016438,2,"2025-10-06T05:10:53.537",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583085,1759727453546,-1924.75,0.00016438,2,"2025-10-06T05:10:53.546",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583086,1759727453556,-1924.75,0.00016438,2,"2025-10-06T05:10:53.556",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583087,1759727453566,-1924.75,0.00016438,2,"2025-10-06T05:10:53.566",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583088,1759727453575,-1924.75,0.00016438,2,"2025-10-06T05:10:53.575",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583089,1759727453585,-1924.75,0.00016438,2,"2025-10-06T05:10:53.585",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583090,1759727453594,-500.0,0.00016438,2,"2025-10-06T05:10:53.594",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583091,1759727453604,-500.0,0.00016438,2,"2025-10-06T05:10:53.604",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583092,1759727453614,-500.0,0.00016438,2,"2025-10-06T05:10:53.614",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583093,1759727453623,-500.0,0.00016438,2,"2025-10-06T05:10:53.623",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583094,1759727453633,-151.0,0.00016438,2,"2025-10-06T05:10:53.633",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583095,1759727453642,-500.0,0.00016438,2,"2025-10-06T05:10:53.642",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583096,1759727453652,-500.0,0.00016438,2,"2025-10-06T05:10:53.652",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583097,1759727453662,-152.785305,0.00016438,2,"2025-10-06T05:10:53.662",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583098,1759727453672,-500.0,0.00016438,2,"2025-10-06T05:10:53.672",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583099,1759727453682,-500.0,0.00016438,2,"2025-10-06T05:10:53.682",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583100,1759727453692,-500.0,0.00016438,2,"2025-10-06T05:10:53.692",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583101,1759727453702,-500.0,0.00016438,2,"2025-10-06T05:10:53.702",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583102,1759727453712,-500.0,0.00016438,2,"2025-10-06T05:10:53.712",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583103,1759727453722,-500.0,0.00016438,2,"2025-10-06T05:10:53.722",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583104,1759727453731,-500.0,0.00016438,2,"2025-10-06T05:10:53.731",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583105,1759727453740,-500.0,0.00016438,2,"2025-10-06T05:10:53.740",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583106,1759727453750,-1924.90851331,0.00016438,2,"2025-10-06T05:10:53.750",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583107,1759727453759,-185.280463,0.00016438,2,"2025-10-06T05:10:53.759",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583108,1759727453768,-500.0,0.00016438,2,"2025-10-06T05:10:53.768",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583109,1759727453778,-500.0,0.00016438,2,"2025-10-06T05:10:53.778",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583110,1759727453792,-185.280463,0.00016438,2,"2025-10-06T05:10:53.792",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583111,1759727453802,-500.0,0.00016438,2,"2025-10-06T05:10:53.802",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583112,1759727453812,-500.0,0.00016438,2,"2025-10-06T05:10:53.812",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583113,1759727453822,-390.0,0.00016438,2,"2025-10-06T05:10:53.822",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583114,1759727453831,-185.280463,0.00016438,2,"2025-10-06T05:10:53.831",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583115,1759727453841,-500.0,0.00016438,2,"2025-10-06T05:10:53.841",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583116,1759727453851,-185.280463,0.00016438,2,"2025-10-06T05:10:53.851",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583117,1759727453861,-500.0,0.00016438,2,"2025-10-06T05:10:53.861",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583118,1759727453871,-185.280463,0.00016438,2,"2025-10-06T05:10:53.871",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583119,1759727453880,-500.0,0.00016438,2,"2025-10-06T05:10:53.880",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583120,1759727453890,-185.280463,0.00016438,2,"2025-10-06T05:10:53.890",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583121,1759727453900,-500.0,0.00016438,2,"2025-10-06T05:10:53.900",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583122,1759727453910,-955.01,0.00016438,2,"2025-10-06T05:10:53.910",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583123,1759727453919,-185.280463,0.00016438,2,"2025-10-06T05:10:53.919",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583124,1759727453929,-500.0,0.00016438,2,"2025-10-06T05:10:53.929",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583125,1759727453939,-955.01,0.00016438,2,"2025-10-06T05:10:53.939",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583126,1759727453949,-185.280463,0.00016438,2,"2025-10-06T05:10:53.949",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583127,1759727453960,-500.0,0.00016438,2,"2025-10-06T05:10:53.960",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583128,1759727453970,-955.01,0.00016438,2,"2025-10-06T05:10:53.970",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583129,1759727453980,-500.0,0.00016438,2,"2025-10-06T05:10:53.980",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583130,1759727453989,-185.280463,0.00016438,2,"2025-10-06T05:10:53.989",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583131,1759727453999,-955.01,0.00016438,2,"2025-10-06T05:10:53.999",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583132,1759727454008,-500.51841884,0.00016438,2,"2025-10-06T05:10:54.008",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583133,1759727454018,-500.0,0.00016438,2,"2025-10-06T05:10:54.018",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583134,1759727454027,-185.280463,0.00016438,2,"2025-10-06T05:10:54.027",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583135,1759727454037,-955.01,0.00016438,2,"2025-10-06T05:10:54.037",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583136,1759727454047,-500.0,0.00016438,2,"2025-10-06T05:10:54.047",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583137,1759727454057,-955.01,0.00016438,2,"2025-10-06T05:10:54.057",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583138,1759727454066,-185.280463,0.00016438,2,"2025-10-06T05:10:54.066",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583139,1759727454076,-500.0,0.00016438,2,"2025-10-06T05:10:54.076",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583140,1759727454085,-955.01,0.00016438,2,"2025-10-06T05:10:54.085",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583141,1759727454095,-185.280463,0.00016438,2,"2025-10-06T05:10:54.095",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583142,1759727454105,-500.0,0.00016438,2,"2025-10-06T05:10:54.105",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583143,1759727454114,-955.01,0.00016438,2,"2025-10-06T05:10:54.114",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583144,1759727454126,-620.13949699,0.00016438,2,"2025-10-06T05:10:54.126",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583145,1759727454139,-185.280463,0.00016438,2,"2025-10-06T05:10:54.139",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583146,1759727454149,-955.01,0.00016438,2,"2025-10-06T05:10:54.149",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583147,1759727454159,-185.280463,0.00016438,2,"2025-10-06T05:10:54.159",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583148,1759727454169,-955.01,0.00016438,2,"2025-10-06T05:10:54.169",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583149,1759727454180,-185.280463,0.00016438,2,"2025-10-06T05:10:54.180",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583150,1759727454190,-955.01,0.00016438,2,"2025-10-06T05:10:54.190",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583151,1759727454199,-955.01,0.00016438,2,"2025-10-06T05:10:54.199",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583152,1759727454210,-185.280463,0.00016438,2,"2025-10-06T05:10:54.210",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583153,1759727454220,-955.01,0.00016438,2,"2025-10-06T05:10:54.220",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583154,1759727454233,-955.01,0.00016438,2,"2025-10-06T05:10:54.233",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583155,1759727454244,-185.280463,0.00016438,2,"2025-10-06T05:10:54.244",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583156,1759727454254,-955.01,0.00016438,2,"2025-10-06T05:10:54.254",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583157,1759727454264,-500.0,0.00016438,2,"2025-10-06T05:10:54.264",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583158,1759727454275,-185.280463,0.00016438,2,"2025-10-06T05:10:54.275",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583159,1759727454285,-955.01,0.00016438,2,"2025-10-06T05:10:54.285",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583160,1759727454295,-500.0,0.00016438,2,"2025-10-06T05:10:54.295",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583161,1759727454305,-185.280463,0.00016438,2,"2025-10-06T05:10:54.305",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583162,1759727454316,-955.01,0.00016438,2,"2025-10-06T05:10:54.316",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583163,1759727454325,-500.0,0.00016438,2,"2025-10-06T05:10:54.325",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583164,1759727454335,-955.01,0.00016438,2,"2025-10-06T05:10:54.335",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583165,1759727454345,-500.0,0.00016438,2,"2025-10-06T05:10:54.345",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583166,1759727454354,-185.280459,0.00016438,2,"2025-10-06T05:10:54.354",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583167,1759727454364,-955.01,0.00016438,2,"2025-10-06T05:10:54.364",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583168,1759727454374,-78979.88756226,0.00016438,2,"2025-10-06T05:10:54.374",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583169,1759727454383,-500.0,0.00016438,2,"2025-10-06T05:10:54.383",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583170,1759727454393,-955.01,0.00016438,2,"2025-10-06T05:10:54.393",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583171,1759727454403,-500.0,0.00016438,2,"2025-10-06T05:10:54.403",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583172,1759727454412,-955.01,0.00016438,2,"2025-10-06T05:10:54.412",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583173,1759727454422,-500.0,0.00016438,2,"2025-10-06T05:10:54.422",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583174,1759727454432,-955.01,0.00016438,2,"2025-10-06T05:10:54.432",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583175,1759727454442,-209.62346965,0.00016438,2,"2025-10-06T05:10:54.442",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583176,1759727454453,-955.01,0.00016438,2,"2025-10-06T05:10:54.453",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583177,1759727454464,-955.07959824,0.00016438,2,"2025-10-06T05:10:54.464",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583178,1759727454474,-150.0,0.00016438,2,"2025-10-06T05:10:54.474",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583179,1759727454484,-151.0,0.00016438,2,"2025-10-06T05:10:54.484",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583180,1759727454493,-151.0,0.00016438,2,"2025-10-06T05:10:54.493",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583181,1759727454503,-151.0,0.00016438,2,"2025-10-06T05:10:54.503",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583182,1759727454513,-154.265836,0.00016438,2,"2025-10-06T05:10:54.513",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583183,1759727454523,-500.0,0.00016438,2,"2025-10-06T05:10:54.523",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583184,1759727454532,-500.0,0.00016438,2,"2025-10-06T05:10:54.532",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583185,1759727454542,-500.0,0.00016438,2,"2025-10-06T05:10:54.542",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583186,1759727454551,-500.0,0.00016438,2,"2025-10-06T05:10:54.551",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583187,1759727454561,-510.68849335,0.00016438,2,"2025-10-06T05:10:54.561",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583188,1759727454571,-1329.56,0.00016438,2,"2025-10-06T05:10:54.571",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583189,1759727454580,-1329.56,0.00016438,2,"2025-10-06T05:10:54.580",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583190,1759727454589,-1329.56,0.00016438,2,"2025-10-06T05:10:54.589",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583191,1759727454600,-1329.56,0.00016438,2,"2025-10-06T05:10:54.600",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583192,1759727454609,-1329.56,0.00016438,2,"2025-10-06T05:10:54.609",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583193,1759727454619,-1329.56,0.00016438,2,"2025-10-06T05:10:54.619",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583194,1759727454628,-1329.56,0.00016438,2,"2025-10-06T05:10:54.628",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583195,1759727454638,-1329.56,0.00016438,2,"2025-10-06T05:10:54.638",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583196,1759727454648,-1329.56,0.00016438,2,"2025-10-06T05:10:54.648",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583197,1759727454658,-4578.71,0.00016438,2,"2025-10-06T05:10:54.658",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583198,1759727454670,-1329.56,0.00016438,2,"2025-10-06T05:10:54.670",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583199,1759727454680,-500.0,0.00016438,2,"2025-10-06T05:10:54.680",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583200,1759727454690,-4578.71,0.00016438,2,"2025-10-06T05:10:54.690",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583201,1759727454699,-1329.56,0.00016438,2,"2025-10-06T05:10:54.699",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583202,1759727454710,-500.0,0.00016438,2,"2025-10-06T05:10:54.710",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583203,1759727454719,-4578.71,0.00016438,2,"2025-10-06T05:10:54.719",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583204,1759727454729,-500.0,0.00016438,2,"2025-10-06T05:10:54.729",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583205,1759727454739,-1329.56,0.00016438,2,"2025-10-06T05:10:54.739",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583206,1759727454748,-4578.71,0.00016438,2,"2025-10-06T05:10:54.748",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583207,1759727454758,-500.0,0.00016438,2,"2025-10-06T05:10:54.758",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583208,1759727454767,-1329.56,0.00016438,2,"2025-10-06T05:10:54.767",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583209,1759727454777,-152.81244741,0.00016438,2,"2025-10-06T05:10:54.777",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583210,1759727454787,-1329.56,0.00016438,2,"2025-10-06T05:10:54.787",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583211,1759727454796,-4578.71,0.00016438,2,"2025-10-06T05:10:54.796",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583212,1759727454806,-1329.56,0.00016438,2,"2025-10-06T05:10:54.806",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583213,1759727454816,-4578.71,0.00016438,2,"2025-10-06T05:10:54.816",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583214,1759727454826,-1329.56,0.00016438,2,"2025-10-06T05:10:54.826",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583215,1759727454836,-4578.71,0.00016438,2,"2025-10-06T05:10:54.836",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583216,1759727454845,-1329.56,0.00016438,2,"2025-10-06T05:10:54.845",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583217,1759727454855,-4578.71,0.00016438,2,"2025-10-06T05:10:54.855",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583218,1759727454865,-1329.56,0.00016438,2,"2025-10-06T05:10:54.865",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583219,1759727454875,-4578.71,0.00016438,2,"2025-10-06T05:10:54.875",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583220,1759727454884,-1329.56,0.00016438,2,"2025-10-06T05:10:54.884",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583221,1759727454894,-4578.71,0.00016438,2,"2025-10-06T05:10:54.894",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583222,1759727454906,-1329.56,0.00016438,2,"2025-10-06T05:10:54.906",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583223,1759727454915,-4578.71,0.00016438,2,"2025-10-06T05:10:54.915",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583224,1759727454925,-1329.56,0.00016438,2,"2025-10-06T05:10:54.925",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583225,1759727454935,-4578.71,0.00016438,2,"2025-10-06T05:10:54.935",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583226,1759727454945,-1329.56,0.00016438,2,"2025-10-06T05:10:54.945",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583227,1759727454955,-502.06484414,0.00016438,2,"2025-10-06T05:10:54.955",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583228,1759727454964,-4578.71,0.00016438,2,"2025-10-06T05:10:54.964",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583229,1759727454975,-1329.56,0.00016438,2,"2025-10-06T05:10:54.975",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583230,1759727454985,-4578.71,0.00016438,2,"2025-10-06T05:10:54.985",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583231,1759727454995,-1329.71426722,0.00016438,2,"2025-10-06T05:10:54.995",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583232,1759727455006,-4578.71,0.00016438,2,"2025-10-06T05:10:55.006",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583233,1759727455015,-4578.71,0.00016438,2,"2025-10-06T05:10:55.015",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583234,1759727455025,-4578.71,0.00016438,2,"2025-10-06T05:10:55.025",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583235,1759727455035,-4578.71,0.00016438,2,"2025-10-06T05:10:55.035",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583236,1759727455046,-4578.71,0.00016438,2,"2025-10-06T05:10:55.046",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583237,1759727455056,-4578.71,0.00016438,2,"2025-10-06T05:10:55.056",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583238,1759727455066,-6285.01021231,0.00016438,2,"2025-10-06T05:10:55.066",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583239,1759727455076,-4578.71,0.00016438,2,"2025-10-06T05:10:55.076",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583240,1759727455086,-500.0,0.00016438,2,"2025-10-06T05:10:55.086",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583241,1759727455096,-4578.71,0.00016438,2,"2025-10-06T05:10:55.096",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583242,1759727455106,-506.25092201,0.00016438,2,"2025-10-06T05:10:55.106",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583243,1759727455116,-4578.71,0.00016438,2,"2025-10-06T05:10:55.116",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583244,1759727455127,-4578.86303443,0.00016438,2,"2025-10-06T05:10:55.127",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583245,1759727455138,-564.5,0.00016438,2,"2025-10-06T05:10:55.138",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583246,1759727455148,-564.5,0.00016438,2,"2025-10-06T05:10:55.148",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583247,1759727455158,-564.5,0.00016438,2,"2025-10-06T05:10:55.158",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583248,1759727455168,-564.5,0.00016438,2,"2025-10-06T05:10:55.168",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583249,1759727455179,-564.5,0.00016438,2,"2025-10-06T05:10:55.179",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583250,1759727455190,-500.0,0.00016438,2,"2025-10-06T05:10:55.190",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583251,1759727455199,-564.5,0.00016438,2,"2025-10-06T05:10:55.199",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583252,1759727455211,-500.0,0.00016438,2,"2025-10-06T05:10:55.211",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583253,1759727455221,-5598.39,0.00016438,2,"2025-10-06T05:10:55.221",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583254,1759727455230,-564.5,0.00016438,2,"2025-10-06T05:10:55.230",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583255,1759727455241,-500.0,0.00016438,2,"2025-10-06T05:10:55.241",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583256,1759727455251,-5598.39,0.00016438,2,"2025-10-06T05:10:55.251",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583257,1759727455260,-564.5,0.00016438,2,"2025-10-06T05:10:55.260",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583258,1759727455270,-501.1529041,0.00016438,2,"2025-10-06T05:10:55.270",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583259,1759727455279,-564.5,0.00016438,2,"2025-10-06T05:10:55.279",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583260,1759727455289,-564.5,0.00016438,2,"2025-10-06T05:10:55.289",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583261,1759727455298,-5598.39,0.00016438,2,"2025-10-06T05:10:55.298",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583262,1759727455307,-564.5,0.00016438,2,"2025-10-06T05:10:55.307",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583263,1759727455317,-5598.39,0.00016438,2,"2025-10-06T05:10:55.317",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583264,1759727455327,-564.5,0.00016438,2,"2025-10-06T05:10:55.327",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583265,1759727455337,-5598.39,0.00016438,2,"2025-10-06T05:10:55.337",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583266,1759727455346,-564.5,0.00016438,2,"2025-10-06T05:10:55.346",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583267,1759727455355,-5598.39,0.00016438,2,"2025-10-06T05:10:55.355",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583268,1759727455366,-564.5,0.00016438,2,"2025-10-06T05:10:55.366",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583269,1759727455376,-5598.39,0.00016438,2,"2025-10-06T05:10:55.376",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583270,1759727455385,-564.5,0.00016438,2,"2025-10-06T05:10:55.385",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583271,1759727455394,-5598.39,0.00016438,2,"2025-10-06T05:10:55.394",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583272,1759727455404,-564.5,0.00016438,2,"2025-10-06T05:10:55.404",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583273,1759727455413,-5598.39,0.00016438,2,"2025-10-06T05:10:55.413",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583274,1759727455423,-564.5,0.00016438,2,"2025-10-06T05:10:55.423",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583275,1759727455434,-5598.39,0.00016438,2,"2025-10-06T05:10:55.434",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583276,1759727455444,-500.0,0.00016438,2,"2025-10-06T05:10:55.444",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583277,1759727455453,-564.5,0.00016438,2,"2025-10-06T05:10:55.453",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583278,1759727455463,-5598.39,0.00016438,2,"2025-10-06T05:10:55.463",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583279,1759727455472,-500.0,0.00016438,2,"2025-10-06T05:10:55.472",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583280,1759727455481,-564.5,0.00016438,2,"2025-10-06T05:10:55.481",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583281,1759727455491,-5598.39,0.00016438,2,"2025-10-06T05:10:55.491",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583282,1759727455502,-501.04979722,0.00016438,2,"2025-10-06T05:10:55.502",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583283,1759727455511,-564.5,0.00016438,2,"2025-10-06T05:10:55.511",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583284,1759727455521,-5598.39,0.00016438,2,"2025-10-06T05:10:55.521",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583285,1759727455534,-564.5,0.00016438,2,"2025-10-06T05:10:55.534",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583286,1759727455544,-5598.39,0.00016438,2,"2025-10-06T05:10:55.544",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583287,1759727455554,-564.5,0.00016438,2,"2025-10-06T05:10:55.554",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583288,1759727455563,-5598.39,0.00016438,2,"2025-10-06T05:10:55.563",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583289,1759727455573,-564.5,0.00016438,2,"2025-10-06T05:10:55.573",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583290,1759727455582,-5598.39,0.00016438,2,"2025-10-06T05:10:55.582",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583291,1759727455682,-564.51663041,0.00016438,2,"2025-10-06T05:10:55.682",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583292,1759727455691,-5598.39,0.00016438,2,"2025-10-06T05:10:55.691",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583293,1759727455701,-5598.39,0.00016438,2,"2025-10-06T05:10:55.701",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583294,1759727455710,-5598.39,0.00016438,2,"2025-10-06T05:10:55.710",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583295,1759727455720,-500.0,0.00016438,2,"2025-10-06T05:10:55.720",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583296,1759727455728,-5598.39,0.00016438,2,"2025-10-06T05:10:55.728",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583297,1759727455738,-500.0,0.00016438,2,"2025-10-06T05:10:55.738",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583298,1759727455747,-5598.39,0.00016438,2,"2025-10-06T05:10:55.747",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583299,1759727455756,-500.0,0.00016438,2,"2025-10-06T05:10:55.756",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583300,1759727455766,-5598.39,0.00016438,2,"2025-10-06T05:10:55.766",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583301,1759727455775,-500.0,0.00016438,2,"2025-10-06T05:10:55.775",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583302,1759727455785,-5598.39,0.00016438,2,"2025-10-06T05:10:55.785",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583303,1759727455794,-500.0,0.00016438,2,"2025-10-06T05:10:55.794",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583304,1759727455804,-5598.53536262,0.00016438,2,"2025-10-06T05:10:55.804",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583305,1759727455813,-500.0,0.00016438,2,"2025-10-06T05:10:55.813",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583306,1759727455823,-500.0,0.00016438,2,"2025-10-06T05:10:55.823",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583307,1759727455833,-500.0,0.00016438,2,"2025-10-06T05:10:55.833",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583308,1759727455842,-500.0,0.00016438,2,"2025-10-06T05:10:55.842",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583309,1759727455852,-509.3342516,0.00016438,2,"2025-10-06T05:10:55.852",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583310,1759727455861,-500.0,0.00016438,2,"2025-10-06T05:10:55.861",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583311,1759727455870,-5019.18,0.00016438,2,"2025-10-06T05:10:55.870",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583312,1759727455879,-500.0,0.00016438,2,"2025-10-06T05:10:55.879",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583313,1759727455888,-5019.18,0.00016438,2,"2025-10-06T05:10:55.888",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583314,1759727455898,-500.0,0.00016438,2,"2025-10-06T05:10:55.898",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583315,1759727455909,-500.0,0.00016438,2,"2025-10-06T05:10:55.909",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583316,1759727455919,-5019.18,0.00016438,2,"2025-10-06T05:10:55.919",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583317,1759727455930,-566.72206762,0.00016438,2,"2025-10-06T05:10:55.930",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583318,1759727455939,-500.0,0.00016438,2,"2025-10-06T05:10:55.939",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583319,1759727455948,-5019.18,0.00016438,2,"2025-10-06T05:10:55.948",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583320,1759727455958,-500.0,0.00016438,2,"2025-10-06T05:10:55.958",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583321,1759727455968,-5019.18,0.00016438,2,"2025-10-06T05:10:55.968",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583322,1759727455978,-500.0,0.00016438,2,"2025-10-06T05:10:55.978",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583323,1759727455988,-5019.18,0.00016438,2,"2025-10-06T05:10:55.988",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583324,1759727455997,-500.0,0.00016438,2,"2025-10-06T05:10:55.997",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583325,1759727456007,-500.0,0.00016438,2,"2025-10-06T05:10:56.007",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583326,1759727456017,-5019.18,0.00016438,2,"2025-10-06T05:10:56.017",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583327,1759727456026,-500.0,0.00016438,2,"2025-10-06T05:10:56.026",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583328,1759727456036,-448.56262439,0.00016438,2,"2025-10-06T05:10:56.036",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583329,1759727456046,-5019.18,0.00016438,2,"2025-10-06T05:10:56.046",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583330,1759727456055,-500.0,0.00016438,2,"2025-10-06T05:10:56.055",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583331,1759727456064,-5019.18,0.00016438,2,"2025-10-06T05:10:56.064",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583332,1759727456075,-176.82114235,0.00016438,2,"2025-10-06T05:10:56.075",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583333,1759727456084,-5019.18,0.00016438,2,"2025-10-06T05:10:56.084",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583334,1759727456093,-5019.18,0.00016438,2,"2025-10-06T05:10:56.093",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583335,1759727456103,-5019.18,0.00016438,2,"2025-10-06T05:10:56.103",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583336,1759727456113,-151.0,0.00016438,2,"2025-10-06T05:10:56.113",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583337,1759727456122,-5019.18,0.00016438,2,"2025-10-06T05:10:56.122",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583338,1759727456138,-151.0,0.00016438,2,"2025-10-06T05:10:56.138",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583339,1759727456147,-5019.18,0.00016438,2,"2025-10-06T05:10:56.147",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583340,1759727456156,-151.937856,0.00016438,2,"2025-10-06T05:10:56.156",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583341,1759727456165,-5019.18,0.00016438,2,"2025-10-06T05:10:56.165",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583342,1759727456175,-5019.18,0.00016438,2,"2025-10-06T05:10:56.175",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583343,1759727456185,-5019.18,0.00016438,2,"2025-10-06T05:10:56.185",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583344,1759727456194,-500.0,0.00016438,2,"2025-10-06T05:10:56.194",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583345,1759727456205,-5019.18,0.00016438,2,"2025-10-06T05:10:56.205",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583346,1759727456215,-151.0,0.00016438,2,"2025-10-06T05:10:56.215",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583347,1759727456225,-500.0,0.00016438,2,"2025-10-06T05:10:56.225",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583348,1759727456235,-5019.18,0.00016438,2,"2025-10-06T05:10:56.235",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583349,1759727456243,-151.0,0.00016438,2,"2025-10-06T05:10:56.243",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583350,1759727456252,-500.0,0.00016438,2,"2025-10-06T05:10:56.252",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583351,1759727456262,-5019.18,0.00016438,2,"2025-10-06T05:10:56.262",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583352,1759727456271,-151.0,0.00016438,2,"2025-10-06T05:10:56.271",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583353,1759727456280,-500.0,0.00016438,2,"2025-10-06T05:10:56.280",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583354,1759727456289,-5019.18,0.00016438,2,"2025-10-06T05:10:56.289",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583355,1759727456298,-500.0,0.00016438,2,"2025-10-06T05:10:56.298",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583356,1759727456308,-151.0,0.00016438,2,"2025-10-06T05:10:56.308",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583357,1759727456317,-5019.18,0.00016438,2,"2025-10-06T05:10:56.317",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583358,1759727456326,-151.0,0.00016438,2,"2025-10-06T05:10:56.326",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583359,1759727456335,-500.0,0.00016438,2,"2025-10-06T05:10:56.335",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583360,1759727456345,-5019.18,0.00016438,2,"2025-10-06T05:10:56.345",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583361,1759727456354,-152.262871,0.00016438,2,"2025-10-06T05:10:56.354",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583362,1759727456364,-151.0,0.00016438,2,"2025-10-06T05:10:56.364",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583363,1759727456373,-5019.31650116,0.00016438,2,"2025-10-06T05:10:56.373",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583364,1759727456382,-151.0,0.00016438,2,"2025-10-06T05:10:56.382",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583365,1759727456392,-151.0,0.00016438,2,"2025-10-06T05:10:56.392",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583366,1759727456401,-151.0,0.00016438,2,"2025-10-06T05:10:56.401",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583367,1759727456411,-151.0,0.00016438,2,"2025-10-06T05:10:56.411",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583368,1759727456420,-151.0,0.00016438,2,"2025-10-06T05:10:56.420",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583369,1759727456430,-500.0,0.00016438,2,"2025-10-06T05:10:56.430",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583370,1759727456439,-151.0,0.00016438,2,"2025-10-06T05:10:56.439",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583371,1759727456449,-500.0,0.00016438,2,"2025-10-06T05:10:56.449",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583372,1759727456458,-500.0,0.00016438,2,"2025-10-06T05:10:56.458",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583373,1759727456468,-151.0,0.00016438,2,"2025-10-06T05:10:56.468",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583374,1759727456477,-500.0,0.00016438,2,"2025-10-06T05:10:56.477",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583375,1759727456486,-151.0,0.00016438,2,"2025-10-06T05:10:56.486",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583376,1759727456496,-500.0,0.00016438,2,"2025-10-06T05:10:56.496",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583377,1759727456505,-151.0,0.00016438,2,"2025-10-06T05:10:56.505",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583378,1759727456515,-505.9660416,0.00016438,2,"2025-10-06T05:10:56.515",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583379,1759727456523,-151.0,0.00016438,2,"2025-10-06T05:10:56.523",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583380,1759727456533,-151.0,0.00016438,2,"2025-10-06T05:10:56.533",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583381,1759727456542,-151.0,0.00016438,2,"2025-10-06T05:10:56.542",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583382,1759727456552,-4585.04,0.00016438,2,"2025-10-06T05:10:56.552",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583383,1759727456562,-183.842172,0.00016438,2,"2025-10-06T05:10:56.562",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583384,1759727456571,-4585.04,0.00016438,2,"2025-10-06T05:10:56.571",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583385,1759727456581,-4585.04,0.00016438,2,"2025-10-06T05:10:56.581",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583386,1759727456590,-4585.04,0.00016438,2,"2025-10-06T05:10:56.590",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583387,1759727456599,-500.0,0.00016438,2,"2025-10-06T05:10:56.599",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583388,1759727456609,-4585.04,0.00016438,2,"2025-10-06T05:10:56.609",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583389,1759727456620,-500.0,0.00016438,2,"2025-10-06T05:10:56.620",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583390,1759727456630,-4585.04,0.00016438,2,"2025-10-06T05:10:56.630",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583391,1759727456640,-151.0,0.00016438,2,"2025-10-06T05:10:56.640",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583392,1759727456648,-500.0,0.00016438,2,"2025-10-06T05:10:56.648",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583393,1759727456658,-4585.04,0.00016438,2,"2025-10-06T05:10:56.658",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583394,1759727456668,-151.0,0.00016438,2,"2025-10-06T05:10:56.668",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583395,1759727456677,-500.0,0.00016438,2,"2025-10-06T05:10:56.677",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583396,1759727456687,-151.0,0.00016438,2,"2025-10-06T05:10:56.687",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583397,1759727456696,-4585.04,0.00016438,2,"2025-10-06T05:10:56.696",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583398,1759727456705,-151.0,0.00016438,2,"2025-10-06T05:10:56.705",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583399,1759727456715,-4585.04,0.00016438,2,"2025-10-06T05:10:56.715",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583400,1759727456724,-4585.04,0.00016438,2,"2025-10-06T05:10:56.724",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583401,1759727456733,-151.0,0.00016438,2,"2025-10-06T05:10:56.733",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583402,1759727456742,-4585.04,0.00016438,2,"2025-10-06T05:10:56.742",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583403,1759727456751,-151.0,0.00016438,2,"2025-10-06T05:10:56.751",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583404,1759727456760,-151.0,0.00016438,2,"2025-10-06T05:10:56.760",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583405,1759727456770,-4585.04,0.00016438,2,"2025-10-06T05:10:56.770",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583406,1759727456779,-175.513032,0.00016438,2,"2025-10-06T05:10:56.779",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583407,1759727456789,-4585.04,0.00016438,2,"2025-10-06T05:10:56.789",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583408,1759727456798,-500.0,0.00016438,2,"2025-10-06T05:10:56.798",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583409,1759727456808,-4585.04,0.00016438,2,"2025-10-06T05:10:56.808",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583410,1759727456817,-500.0,0.00016438,2,"2025-10-06T05:10:56.817",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583411,1759727456827,-4585.04,0.00016438,2,"2025-10-06T05:10:56.827",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583412,1759727456836,-501.00251297,0.00016438,2,"2025-10-06T05:10:56.836",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583413,1759727456846,-4585.04,0.00016438,2,"2025-10-06T05:10:56.846",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583414,1759727456855,-4585.04,0.00016438,2,"2025-10-06T05:10:56.855",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583415,1759727456864,-4585.04,0.00016438,2,"2025-10-06T05:10:56.864",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583416,1759727456873,-4585.04,0.00016438,2,"2025-10-06T05:10:56.873",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583417,1759727456883,-4585.04,0.00016438,2,"2025-10-06T05:10:56.883",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583418,1759727456892,-4585.04,0.00016438,2,"2025-10-06T05:10:56.892",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583419,1759727456901,-4585.04,0.00016438,2,"2025-10-06T05:10:56.901",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583420,1759727456911,-500.0,0.00016438,2,"2025-10-06T05:10:56.911",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583421,1759727456920,-500.0,0.00016438,2,"2025-10-06T05:10:56.920",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583422,1759727456930,-4585.04,0.00016438,2,"2025-10-06T05:10:56.930",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583423,1759727456939,-425.58956611,0.00016438,2,"2025-10-06T05:10:56.939",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583424,1759727456948,-151.0,0.00016438,2,"2025-10-06T05:10:56.948",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583425,1759727456958,-4585.18178918,0.00016438,2,"2025-10-06T05:10:56.958",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583426,1759727456967,-151.0,0.00016438,2,"2025-10-06T05:10:56.967",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583427,1759727456977,-151.0,0.00016438,2,"2025-10-06T05:10:56.977",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583428,1759727456986,-151.0,0.00016438,2,"2025-10-06T05:10:56.986",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583429,1759727456995,-151.0,0.00016438,2,"2025-10-06T05:10:56.995",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583430,1759727457005,-151.0,0.00016438,2,"2025-10-06T05:10:57.005",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583431,1759727457014,-151.0,0.00016438,2,"2025-10-06T05:10:57.014",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583432,1759727457023,-500.0,0.00016438,2,"2025-10-06T05:10:57.023",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583433,1759727457032,-500.20066277,0.00016438,2,"2025-10-06T05:10:57.032",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583434,1759727457042,-151.0,0.00016438,2,"2025-10-06T05:10:57.042",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583435,1759727457051,-3665.41,0.00016438,2,"2025-10-06T05:10:57.051",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583436,1759727457060,-151.0,0.00016438,2,"2025-10-06T05:10:57.060",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583437,1759727457069,-3665.41,0.00016438,2,"2025-10-06T05:10:57.069",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583438,1759727457079,-151.0,0.00016438,2,"2025-10-06T05:10:57.079",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583439,1759727457099,-3665.41,0.00016438,2,"2025-10-06T05:10:57.099",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583440,1759727457109,-151.0,0.00016438,2,"2025-10-06T05:10:57.109",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583441,1759727457119,-3665.41,0.00016438,2,"2025-10-06T05:10:57.119",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583442,1759727457129,-159.286836,0.00016438,2,"2025-10-06T05:10:57.129",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583443,1759727457139,-3665.41,0.00016438,2,"2025-10-06T05:10:57.139",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583444,1759727457148,-3665.41,0.00016438,2,"2025-10-06T05:10:57.148",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583445,1759727457158,-3665.41,0.00016438,2,"2025-10-06T05:10:57.158",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583446,1759727457168,-3665.41,0.00016438,2,"2025-10-06T05:10:57.168",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583447,1759727457178,-500.0,0.00016438,2,"2025-10-06T05:10:57.178",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583448,1759727457188,-3665.41,0.00016438,2,"2025-10-06T05:10:57.188",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583449,1759727457199,-500.0,0.00016438,2,"2025-10-06T05:10:57.199",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583450,1759727457208,-3665.41,0.00016438,2,"2025-10-06T05:10:57.208",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583451,1759727457217,-500.0,0.00016438,2,"2025-10-06T05:10:57.217",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583452,1759727457227,-3665.41,0.00016438,2,"2025-10-06T05:10:57.227",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583453,1759727457237,-500.0,0.00016438,2,"2025-10-06T05:10:57.237",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583454,1759727457247,-500.0,0.00016438,2,"2025-10-06T05:10:57.247",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583455,1759727457257,-3665.41,0.00016438,2,"2025-10-06T05:10:57.257",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583456,1759727457267,-500.0,0.00016438,2,"2025-10-06T05:10:57.267",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583457,1759727457277,-3665.41,0.00016438,2,"2025-10-06T05:10:57.277",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583458,1759727457288,-252.14232255,0.00016438,2,"2025-10-06T05:10:57.288",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583459,1759727457299,-3665.41,0.00016438,2,"2025-10-06T05:10:57.299",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583460,1759727457309,-3665.41,0.00016438,2,"2025-10-06T05:10:57.309",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583461,1759727457318,-3665.41,0.00016438,2,"2025-10-06T05:10:57.318",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583462,1759727457327,-3665.41,0.00016438,2,"2025-10-06T05:10:57.327",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583463,1759727457336,-3665.41,0.00016438,2,"2025-10-06T05:10:57.336",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583464,1759727457345,-3665.41,0.00016438,2,"2025-10-06T05:10:57.345",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583465,1759727457354,-3665.41,0.00016438,2,"2025-10-06T05:10:57.354",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583466,1759727457363,-3665.41,0.00016438,2,"2025-10-06T05:10:57.363",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583467,1759727457372,-500.0,0.00016438,2,"2025-10-06T05:10:57.372",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583468,1759727457381,-3665.41,0.00016438,2,"2025-10-06T05:10:57.381",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583469,1759727457390,-500.0,0.00016438,2,"2025-10-06T05:10:57.390",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583470,1759727457399,-3665.41,0.00016438,2,"2025-10-06T05:10:57.399",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583471,1759727457410,-500.0,0.00016438,2,"2025-10-06T05:10:57.410",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583472,1759727457419,-3665.56229287,0.00016438,2,"2025-10-06T05:10:57.419",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583473,1759727457428,-500.0,0.00016438,2,"2025-10-06T05:10:57.428",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583474,1759727457438,-151.0,0.00016438,2,"2025-10-06T05:10:57.438",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583475,1759727457448,-500.0,0.00016438,2,"2025-10-06T05:10:57.448",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583476,1759727457458,-151.0,0.00016438,2,"2025-10-06T05:10:57.458",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583477,1759727457468,-500.0,0.00016438,2,"2025-10-06T05:10:57.468",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583478,1759727457479,-500.0,0.00016438,2,"2025-10-06T05:10:57.479",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583479,1759727457488,-190.403809,0.00016438,2,"2025-10-06T05:10:57.488",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583480,1759727457498,-500.0,0.00016438,2,"2025-10-06T05:10:57.498",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583481,1759727457508,-3153.89,0.00016438,2,"2025-10-06T05:10:57.508",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583482,1759727457517,-3153.89,0.00016438,2,"2025-10-06T05:10:57.517",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583483,1759727457527,-3153.89,0.00016438,2,"2025-10-06T05:10:57.527",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583484,1759727457537,-3153.89,0.00016438,2,"2025-10-06T05:10:57.537",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583485,1759727457546,-3153.89,0.00016438,2,"2025-10-06T05:10:57.546",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583486,1759727457556,-3153.89,0.00016438,2,"2025-10-06T05:10:57.556",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583487,1759727457565,-3153.89,0.00016438,2,"2025-10-06T05:10:57.565",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583488,1759727457574,-3153.89,0.00016438,2,"2025-10-06T05:10:57.574",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583489,1759727457583,-3153.89,0.00016438,2,"2025-10-06T05:10:57.583",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583490,1759727457593,-3153.89,0.00016438,2,"2025-10-06T05:10:57.593",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583491,1759727457604,-3153.89,0.00016438,2,"2025-10-06T05:10:57.604",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583492,1759727457614,-500.0,0.00016438,2,"2025-10-06T05:10:57.614",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583493,1759727457624,-3153.89,0.00016438,2,"2025-10-06T05:10:57.624",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583494,1759727457637,-500.0,0.00016438,2,"2025-10-06T05:10:57.637",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583495,1759727457646,-3153.89,0.00016438,2,"2025-10-06T05:10:57.646",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583496,1759727457657,-500.0,0.00016438,2,"2025-10-06T05:10:57.657",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583497,1759727457668,-3153.89,0.00016438,2,"2025-10-06T05:10:57.668",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583498,1759727457678,-500.0,0.00016438,2,"2025-10-06T05:10:57.678",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583499,1759727457687,-3153.89,0.00016438,2,"2025-10-06T05:10:57.687",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583500,1759727457696,-3153.89,0.00016438,2,"2025-10-06T05:10:57.696",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583501,1759727457709,-3153.89,0.00016438,2,"2025-10-06T05:10:57.709",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583502,1759727457720,-3153.89,0.00016438,2,"2025-10-06T05:10:57.720",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583503,1759727457729,-3153.89,0.00016438,2,"2025-10-06T05:10:57.729",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583504,1759727457739,-3153.89,0.00016438,2,"2025-10-06T05:10:57.739",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583505,1759727457749,-3153.89,0.00016438,2,"2025-10-06T05:10:57.749",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583506,1759727457759,-3153.89,0.00016438,2,"2025-10-06T05:10:57.759",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583507,1759727457769,-3153.89,0.00016438,2,"2025-10-06T05:10:57.769",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583508,1759727457778,-3154.02642761,0.00016438,2,"2025-10-06T05:10:57.778",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583509,1759727457788,-151.0,0.00016438,2,"2025-10-06T05:10:57.788",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583510,1759727457798,-4679.63,0.00016438,2,"2025-10-06T05:10:57.798",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583511,1759727457808,-151.589058,0.00016438,2,"2025-10-06T05:10:57.808",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583512,1759727457818,-500.0,0.00016438,2,"2025-10-06T05:10:57.818",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583513,1759727457828,-4679.63,0.00016438,2,"2025-10-06T05:10:57.828",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583514,1759727457839,-500.0,0.00016438,2,"2025-10-06T05:10:57.839",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583515,1759727457848,-4679.63,0.00016438,2,"2025-10-06T05:10:57.848",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583516,1759727457859,-500.0,0.00016438,2,"2025-10-06T05:10:57.859",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583517,1759727457869,-4679.63,0.00016438,2,"2025-10-06T05:10:57.869",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583518,1759727457878,-500.0,0.00016438,2,"2025-10-06T05:10:57.878",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583519,1759727457888,-4679.63,0.00016438,2,"2025-10-06T05:10:57.888",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583520,1759727457898,-500.0,0.00016438,2,"2025-10-06T05:10:57.898",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583521,1759727457909,-500.0,0.00016438,2,"2025-10-06T05:10:57.909",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583522,1759727457919,-4679.63,0.00016438,2,"2025-10-06T05:10:57.919",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583523,1759727457931,-500.0,0.00016438,2,"2025-10-06T05:10:57.931",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583524,1759727457942,-4679.63,0.00016438,2,"2025-10-06T05:10:57.942",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583525,1759727457952,-4679.63,0.00016438,2,"2025-10-06T05:10:57.952",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583526,1759727457962,-4679.63,0.00016438,2,"2025-10-06T05:10:57.962",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583527,1759727457972,-4679.63,0.00016438,2,"2025-10-06T05:10:57.972",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583528,1759727457982,-4679.63,0.00016438,2,"2025-10-06T05:10:57.982",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583529,1759727457992,-4679.63,0.00016438,2,"2025-10-06T05:10:57.992",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583530,1759727458001,-4679.63,0.00016438,2,"2025-10-06T05:10:58.001",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583531,1759727458011,-500.0,0.00016438,2,"2025-10-06T05:10:58.011",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583532,1759727458021,-4679.63,0.00016438,2,"2025-10-06T05:10:58.021",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583533,1759727458031,-500.0,0.00016438,2,"2025-10-06T05:10:58.031",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583534,1759727458041,-4679.63,0.00016438,2,"2025-10-06T05:10:58.041",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583535,1759727458051,-500.79675488,0.00016438,2,"2025-10-06T05:10:58.051",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583536,1759727458061,-4679.63,0.00016438,2,"2025-10-06T05:10:58.061",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583537,1759727458072,-4679.63,0.00016438,2,"2025-10-06T05:10:58.072",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583538,1759727458083,-4679.63,0.00016438,2,"2025-10-06T05:10:58.083",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583539,1759727458093,-4679.63,0.00016438,2,"2025-10-06T05:10:58.093",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583540,1759727458103,-4679.63,0.00016438,2,"2025-10-06T05:10:58.103",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583541,1759727458113,-4679.63,0.00016438,2,"2025-10-06T05:10:58.113",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583542,1759727458123,-4679.63,0.00016438,2,"2025-10-06T05:10:58.123",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583543,1759727458137,-500.0,0.00016438,2,"2025-10-06T05:10:58.137",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583544,1759727458151,-4679.63,0.00016438,2,"2025-10-06T05:10:58.151",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583545,1759727458161,-500.0,0.00016438,2,"2025-10-06T05:10:58.161",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583546,1759727458171,-4679.63667607,0.00016438,2,"2025-10-06T05:10:58.171",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583547,1759727458182,-500.0,0.00016438,2,"2025-10-06T05:10:58.182",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583548,1759727458192,-500.0,0.00016438,2,"2025-10-06T05:10:58.192",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583549,1759727458202,-475.99729163,0.00016438,2,"2025-10-06T05:10:58.202",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583550,1759727458213,-500.0,0.00016438,2,"2025-10-06T05:10:58.213",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583551,1759727458224,-500.0,0.00016438,2,"2025-10-06T05:10:58.224",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583552,1759727458235,-500.0,0.00016438,2,"2025-10-06T05:10:58.235",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583553,1759727458246,-500.0,0.00016438,2,"2025-10-06T05:10:58.246",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583554,1759727458258,-500.0,0.00016438,2,"2025-10-06T05:10:58.258",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583555,1759727458269,-500.0,0.00016438,2,"2025-10-06T05:10:58.269",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583556,1759727458280,-500.0,0.00016438,2,"2025-10-06T05:10:58.280",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583557,1759727458290,-500.0,0.00016438,2,"2025-10-06T05:10:58.290",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583558,1759727458301,-500.0,0.00016438,2,"2025-10-06T05:10:58.301",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583559,1759727458313,-500.0,0.00016438,2,"2025-10-06T05:10:58.313",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583560,1759727458324,-191.47250408,0.00016438,2,"2025-10-06T05:10:58.324",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583561,1759727458335,-500.0,0.00016438,2,"2025-10-06T05:10:58.335",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583562,1759727458345,-500.0,0.00016438,2,"2025-10-06T05:10:58.345",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583563,1759727458354,-500.0,0.00016438,2,"2025-10-06T05:10:58.354",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583564,1759727458364,-500.0,0.00016438,2,"2025-10-06T05:10:58.364",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583565,1759727458375,-500.0,0.00016438,2,"2025-10-06T05:10:58.375",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583566,1759727458385,-500.0,0.00016438,2,"2025-10-06T05:10:58.385",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583567,1759727458394,-500.0,0.00016438,2,"2025-10-06T05:10:58.394",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583568,1759727458404,-500.0,0.00016438,2,"2025-10-06T05:10:58.404",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583569,1759727458414,-317.72993489,0.00016438,2,"2025-10-06T05:10:58.414",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583570,1759727458424,-500.0,0.00016438,2,"2025-10-06T05:10:58.424",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583571,1759727458434,-500.0,0.00016438,2,"2025-10-06T05:10:58.434",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583572,1759727458444,-500.0,0.00016438,2,"2025-10-06T05:10:58.444",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583573,1759727458455,-500.0,0.00016438,2,"2025-10-06T05:10:58.455",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583574,1759727458466,-500.0,0.00016438,2,"2025-10-06T05:10:58.466",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583575,1759727458477,-500.0,0.00016438,2,"2025-10-06T05:10:58.477",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583576,1759727458488,-500.0,0.00016438,2,"2025-10-06T05:10:58.488",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583577,1759727458499,-380.5760979,0.00016438,2,"2025-10-06T05:10:58.499",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583578,1759727458510,-500.0,0.00016438,2,"2025-10-06T05:10:58.510",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583579,1759727458520,-501.46349469,0.00016438,2,"2025-10-06T05:10:58.520",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583580,1759727458530,-500.0,0.00016438,2,"2025-10-06T05:10:58.530",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583581,1759727458542,-500.0,0.00016438,2,"2025-10-06T05:10:58.542",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583582,1759727458554,-500.0,0.00016438,2,"2025-10-06T05:10:58.554",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583583,1759727458565,-500.0,0.00016438,2,"2025-10-06T05:10:58.565",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583584,1759727458575,-501.49000425,0.00016438,2,"2025-10-06T05:10:58.575",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583585,1759727458586,-5262.44,0.00016438,2,"2025-10-06T05:10:58.586",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583586,1759727458596,-5262.44,0.00016438,2,"2025-10-06T05:10:58.596",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583587,1759727458606,-5262.44,0.00016438,2,"2025-10-06T05:10:58.606",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583588,1759727458616,-151.560252,0.00016438,2,"2025-10-06T05:10:58.616",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583589,1759727458626,-5262.44,0.00016438,2,"2025-10-06T05:10:58.626",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583590,1759727458636,-5262.44,0.00016438,2,"2025-10-06T05:10:58.636",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583591,1759727458647,-5262.44,0.00016438,2,"2025-10-06T05:10:58.647",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583592,1759727458657,-500.0,0.00016438,2,"2025-10-06T05:10:58.657",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583593,1759727458668,-5262.44,0.00016438,2,"2025-10-06T05:10:58.668",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583594,1759727458678,-500.0,0.00016438,2,"2025-10-06T05:10:58.678",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583595,1759727458688,-5262.44,0.00016438,2,"2025-10-06T05:10:58.688",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583596,1759727458699,-547.25194814,0.00016438,2,"2025-10-06T05:10:58.699",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583597,1759727458709,-5262.44,0.00016438,2,"2025-10-06T05:10:58.709",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583598,1759727458719,-5262.44,0.00016438,2,"2025-10-06T05:10:58.719",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583599,1759727458730,-151.0,0.00016438,2,"2025-10-06T05:10:58.730",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583600,1759727458739,-5262.44,0.00016438,2,"2025-10-06T05:10:58.739",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583601,1759727458750,-151.0,0.00016438,2,"2025-10-06T05:10:58.750",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583602,1759727458760,-5262.44,0.00016438,2,"2025-10-06T05:10:58.760",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583603,1759727458770,-151.0,0.00016438,2,"2025-10-06T05:10:58.770",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583604,1759727458781,-5262.44,0.00016438,2,"2025-10-06T05:10:58.781",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583605,1759727458791,-151.0,0.00016438,2,"2025-10-06T05:10:58.791",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583606,1759727458800,-5262.44,0.00016438,2,"2025-10-06T05:10:58.800",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583607,1759727458810,-151.0,0.00016438,2,"2025-10-06T05:10:58.810",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583608,1759727458820,-5262.44,0.00016438,2,"2025-10-06T05:10:58.820",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583609,1759727458830,-5262.44,0.00016438,2,"2025-10-06T05:10:58.830",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583610,1759727458840,-151.0,0.00016438,2,"2025-10-06T05:10:58.840",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583611,1759727458850,-500.0,0.00016438,2,"2025-10-06T05:10:58.850",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583612,1759727458860,-5262.44,0.00016438,2,"2025-10-06T05:10:58.860",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583613,1759727458871,-151.0,0.00016438,2,"2025-10-06T05:10:58.871",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583614,1759727458881,-5262.44,0.00016438,2,"2025-10-06T05:10:58.881",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583615,1759727458891,-5262.44,0.00016438,2,"2025-10-06T05:10:58.891",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583616,1759727458900,-5262.44,0.00016438,2,"2025-10-06T05:10:58.900",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583617,1759727458911,-5262.44,0.00016438,2,"2025-10-06T05:10:58.911",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583618,1759727458921,-5262.44,0.00016438,2,"2025-10-06T05:10:58.921",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583619,1759727458931,-5262.44,0.00016438,2,"2025-10-06T05:10:58.931",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583620,1759727458942,-5262.51201191,0.00016438,2,"2025-10-06T05:10:58.942",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583621,1759727458952,-500.0,0.00016438,2,"2025-10-06T05:10:58.952",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583622,1759727458962,-500.0,0.00016438,2,"2025-10-06T05:10:58.962",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583623,1759727458972,-500.0,0.00016438,2,"2025-10-06T05:10:58.972",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583624,1759727458982,-500.67006909,0.00016438,2,"2025-10-06T05:10:58.982",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583625,1759727458992,-2914.04,0.00016438,2,"2025-10-06T05:10:58.992",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583626,1759727459002,-2914.04,0.00016438,2,"2025-10-06T05:10:59.002",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583627,1759727459013,-2914.04,0.00016438,2,"2025-10-06T05:10:59.013",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583628,1759727459023,-2914.04,0.00016438,2,"2025-10-06T05:10:59.023",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583629,1759727459033,-2914.04,0.00016438,2,"2025-10-06T05:10:59.033",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583630,1759727459044,-2914.04,0.00016438,2,"2025-10-06T05:10:59.044",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583631,1759727459054,-2914.04,0.00016438,2,"2025-10-06T05:10:59.054",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583632,1759727459064,-2914.04,0.00016438,2,"2025-10-06T05:10:59.064",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583633,1759727459074,-2914.04,0.00016438,2,"2025-10-06T05:10:59.074",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583634,1759727459085,-2914.04,0.00016438,2,"2025-10-06T05:10:59.085",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583635,1759727459095,-2914.04,0.00016438,2,"2025-10-06T05:10:59.095",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583636,1759727459105,-500.0,0.00016438,2,"2025-10-06T05:10:59.105",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583637,1759727459115,-2914.04,0.00016438,2,"2025-10-06T05:10:59.115",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583638,1759727459126,-500.0,0.00016438,2,"2025-10-06T05:10:59.126",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583639,1759727459139,-2914.04,0.00016438,2,"2025-10-06T05:10:59.139",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583640,1759727459150,-500.0,0.00016438,2,"2025-10-06T05:10:59.150",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583641,1759727459163,-2914.04,0.00016438,2,"2025-10-06T05:10:59.163",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583642,1759727459174,-500.0,0.00016438,2,"2025-10-06T05:10:59.174",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583643,1759727459184,-2914.04,0.00016438,2,"2025-10-06T05:10:59.184",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583644,1759727459194,-500.0,0.00016438,2,"2025-10-06T05:10:59.194",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583645,1759727459207,-2914.04,0.00016438,2,"2025-10-06T05:10:59.207",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583646,1759727459217,-508.56720585,0.00016438,2,"2025-10-06T05:10:59.217",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583647,1759727459228,-2914.04,0.00016438,2,"2025-10-06T05:10:59.228",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583648,1759727459238,-2914.04,0.00016438,2,"2025-10-06T05:10:59.238",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583649,1759727459248,-2914.04,0.00016438,2,"2025-10-06T05:10:59.248",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583650,1759727459258,-2914.04,0.00016438,2,"2025-10-06T05:10:59.258",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583651,1759727459268,-2914.04,0.00016438,2,"2025-10-06T05:10:59.268",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583652,1759727459277,-2914.04,0.00016438,2,"2025-10-06T05:10:59.277",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583653,1759727459287,-2914.04,0.00016438,2,"2025-10-06T05:10:59.287",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583654,1759727459297,-2914.16491602,0.00016438,2,"2025-10-06T05:10:59.297",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583655,1759727459307,-152.225415,0.00016438,2,"2025-10-06T05:10:59.307",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583656,1759727459316,-5631.69,0.00016438,2,"2025-10-06T05:10:59.316",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583657,1759727459326,-5631.69,0.00016438,2,"2025-10-06T05:10:59.326",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583658,1759727459336,-5631.69,0.00016438,2,"2025-10-06T05:10:59.336",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583659,1759727459346,-157.941279,0.00016438,2,"2025-10-06T05:10:59.346",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583660,1759727459356,-5631.69,0.00016438,2,"2025-10-06T05:10:59.356",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583661,1759727459366,-503.91266148,0.00016438,2,"2025-10-06T05:10:59.366",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583662,1759727459376,-156.365374,0.00016438,2,"2025-10-06T05:10:59.376",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583663,1759727459386,-5631.69,0.00016438,2,"2025-10-06T05:10:59.386",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583664,1759727459395,-5631.69,0.00016438,2,"2025-10-06T05:10:59.395",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583665,1759727459405,-5631.69,0.00016438,2,"2025-10-06T05:10:59.405",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583666,1759727459414,-5631.69,0.00016438,2,"2025-10-06T05:10:59.414",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583667,1759727459424,-5631.69,0.00016438,2,"2025-10-06T05:10:59.424",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583668,1759727459434,-5631.69,0.00016438,2,"2025-10-06T05:10:59.434",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583669,1759727459443,-5631.69,0.00016438,2,"2025-10-06T05:10:59.443",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583670,1759727459454,-151.769295,0.00016438,2,"2025-10-06T05:10:59.454",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583671,1759727459464,-5631.69,0.00016438,2,"2025-10-06T05:10:59.464",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583672,1759727459474,-5631.69,0.00016438,2,"2025-10-06T05:10:59.474",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583673,1759727459484,-5631.69,0.00016438,2,"2025-10-06T05:10:59.484",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583674,1759727459494,-5631.69,0.00016438,2,"2025-10-06T05:10:59.494",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583675,1759727459503,-5631.69,0.00016438,2,"2025-10-06T05:10:59.503",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583676,1759727459513,-5631.69,0.00016438,2,"2025-10-06T05:10:59.513",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583677,1759727459523,-180.122019,0.00016438,2,"2025-10-06T05:10:59.523",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583678,1759727459532,-5631.69,0.00016438,2,"2025-10-06T05:10:59.532",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583679,1759727459541,-5631.69,0.00016438,2,"2025-10-06T05:10:59.541",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583680,1759727459551,-5631.69,0.00016438,2,"2025-10-06T05:10:59.551",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583681,1759727459561,-5631.69,0.00016438,2,"2025-10-06T05:10:59.561",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583682,1759727459570,-5631.69,0.00016438,2,"2025-10-06T05:10:59.570",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583683,1759727459580,-151.0,0.00016438,2,"2025-10-06T05:10:59.580",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583684,1759727459590,-5631.69,0.00016438,2,"2025-10-06T05:10:59.590",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583685,1759727459601,-5631.88779509,0.00016438,2,"2025-10-06T05:10:59.601",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583686,1759727459611,-500.0,0.00016438,2,"2025-10-06T05:10:59.611",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583687,1759727459622,-500.0,0.00016438,2,"2025-10-06T05:10:59.622",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583688,1759727459632,-500.0,0.00016438,2,"2025-10-06T05:10:59.632",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583689,1759727459642,-500.6704764,0.00016438,2,"2025-10-06T05:10:59.642",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583690,1759727459652,-500.0,0.00016438,2,"2025-10-06T05:10:59.652",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583691,1759727459662,-500.0,0.00016438,2,"2025-10-06T05:10:59.662",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583692,1759727459673,-500.0,0.00016438,2,"2025-10-06T05:10:59.673",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583693,1759727459875,-500.0,0.00016438,2,"2025-10-06T05:10:59.875",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583694,1759727459904,-500.0,0.00016438,2,"2025-10-06T05:10:59.904",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583695,1759727459914,-500.0,0.00016438,2,"2025-10-06T05:10:59.914",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583696,1759727459925,-163.097738,0.00016438,2,"2025-10-06T05:10:59.925",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583697,1759727459935,-500.0,0.00016438,2,"2025-10-06T05:10:59.935",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583698,1759727459944,-500.0,0.00016438,2,"2025-10-06T05:10:59.944",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583699,1759727459954,-151.557553,0.00016438,2,"2025-10-06T05:10:59.954",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583700,1759727459964,-500.0,0.00016438,2,"2025-10-06T05:10:59.964",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583701,1759727459974,-277.01557777,0.00016438,2,"2025-10-06T05:10:59.974",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583702,1759727459985,-500.0,0.00016438,2,"2025-10-06T05:10:59.985",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583703,1759727459994,-500.0,0.00016438,2,"2025-10-06T05:10:59.994",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583704,1759727460004,-219.30172606,0.00016438,2,"2025-10-06T05:11:00.004",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583705,1759727460014,-500.0,0.00016438,2,"2025-10-06T05:11:00.014",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583706,1759727460023,-500.0,0.00016438,2,"2025-10-06T05:11:00.023",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583707,1759727460034,-500.0,0.00016438,2,"2025-10-06T05:11:00.034",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583708,1759727460044,-500.0,0.00016438,2,"2025-10-06T05:11:00.044",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583709,1759727460054,-500.0,0.00016438,2,"2025-10-06T05:11:00.054",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583710,1759727460064,-500.0,0.00016438,2,"2025-10-06T05:11:00.064",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583711,1759727460074,-606.74197082,0.00016438,2,"2025-10-06T05:11:00.074",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583712,1759727460084,-153.514553,0.00016438,2,"2025-10-06T05:11:00.084",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583713,1759727460094,-500.0,0.00016438,2,"2025-10-06T05:11:00.094",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583714,1759727460103,-500.0,0.00016438,2,"2025-10-06T05:11:00.103",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583715,1759727460114,-500.0,0.00016438,2,"2025-10-06T05:11:00.114",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583716,1759727460123,-500.0,0.00016438,2,"2025-10-06T05:11:00.123",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583717,1759727460142,-154.21431,0.00016438,2,"2025-10-06T05:11:00.142",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583718,1759727460152,-500.0,0.00016438,2,"2025-10-06T05:11:00.152",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583719,1759727460161,-151.0,0.00016438,2,"2025-10-06T05:11:00.161",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583720,1759727460171,-158.637611,0.00016438,2,"2025-10-06T05:11:00.171",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583721,1759727460181,-500.0,0.00016438,2,"2025-10-06T05:11:00.181",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583722,1759727460191,-151.152518,0.00016438,2,"2025-10-06T05:11:00.191",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583723,1759727460201,-151.337267,0.00016438,2,"2025-10-06T05:11:00.201",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583724,1759727460211,-500.0,0.00016438,2,"2025-10-06T05:11:00.211",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583725,1759727460220,-173.72962608,0.00016438,2,"2025-10-06T05:11:00.220",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583726,1759727460229,-500.0,0.00016438,2,"2025-10-06T05:11:00.229",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583727,1759727460239,-500.0,0.00016438,2,"2025-10-06T05:11:00.239",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583728,1759727460248,-500.0,0.00016438,2,"2025-10-06T05:11:00.248",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583729,1759727460257,-500.0,0.00016438,2,"2025-10-06T05:11:00.257",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583730,1759727460267,-500.0,0.00016438,2,"2025-10-06T05:11:00.267",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583731,1759727460276,-500.0,0.00016438,2,"2025-10-06T05:11:00.276",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583732,1759727460287,-500.0,0.00016438,2,"2025-10-06T05:11:00.287",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583733,1759727460297,-500.0,0.00016438,2,"2025-10-06T05:11:00.297",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583734,1759727460307,-500.0,0.00016438,2,"2025-10-06T05:11:00.307",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583735,1759727460316,-500.0,0.00016438,2,"2025-10-06T05:11:00.316",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583736,1759727460326,-500.0,0.00016438,2,"2025-10-06T05:11:00.326",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583737,1759727460335,-500.0,0.00016438,2,"2025-10-06T05:11:00.335",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583738,1759727460344,-500.0,0.00016438,2,"2025-10-06T05:11:00.344",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583739,1759727460354,-283.5128524,0.00016438,2,"2025-10-06T05:11:00.354",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583740,1759727460363,-500.0,0.00016438,2,"2025-10-06T05:11:00.363",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583741,1759727460373,-323.021558,0.00016438,2,"2025-10-06T05:11:00.373",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583742,1759727460383,-500.0,0.00016438,2,"2025-10-06T05:11:00.383",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583743,1759727460393,-500.0,0.00016438,2,"2025-10-06T05:11:00.393",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583744,1759727460403,-500.0,0.00016438,2,"2025-10-06T05:11:00.403",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583745,1759727460413,-500.0,0.00016438,2,"2025-10-06T05:11:00.413",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583746,1759727460422,-500.0,0.00016438,2,"2025-10-06T05:11:00.422",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583747,1759727460431,-500.0,0.00016438,2,"2025-10-06T05:11:00.431",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583748,1759727460441,-500.0,0.00016438,2,"2025-10-06T05:11:00.441",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583749,1759727460451,-500.0,0.00016438,2,"2025-10-06T05:11:00.451",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583750,1759727460460,-500.0,0.00016438,2,"2025-10-06T05:11:00.460",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583751,1759727460472,-648.45257748,0.00016438,2,"2025-10-06T05:11:00.472",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583752,1759727460481,-500.0,0.00016438,2,"2025-10-06T05:11:00.481",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583753,1759727460491,-500.0,0.00016438,2,"2025-10-06T05:11:00.491",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583754,1759727460500,-500.0,0.00016438,2,"2025-10-06T05:11:00.500",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583755,1759727460510,-500.0,0.00016438,2,"2025-10-06T05:11:00.510",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583756,1759727460520,-500.0,0.00016438,2,"2025-10-06T05:11:00.520",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583757,1759727460530,-500.0,0.00016438,2,"2025-10-06T05:11:00.530",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583758,1759727460540,-501.8826376,0.00016438,2,"2025-10-06T05:11:00.540",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583759,1759727460550,-500.0,0.00016438,2,"2025-10-06T05:11:00.550",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583760,1759727460559,-562.21131907,0.00016438,2,"2025-10-06T05:11:00.559",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583761,1759727460569,-5657.53,0.00016438,2,"2025-10-06T05:11:00.569",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583762,1759727460579,-5657.53,0.00016438,2,"2025-10-06T05:11:00.579",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583763,1759727460590,-5657.53,0.00016438,2,"2025-10-06T05:11:00.590",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583764,1759727460599,-5657.53,0.00016438,2,"2025-10-06T05:11:00.599",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583765,1759727460610,-5657.53,0.00016438,2,"2025-10-06T05:11:00.610",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583766,1759727460620,-500.0,0.00016438,2,"2025-10-06T05:11:00.620",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583767,1759727460629,-5657.53,0.00016438,2,"2025-10-06T05:11:00.629",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583768,1759727460639,-500.0,0.00016438,2,"2025-10-06T05:11:00.639",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583769,1759727460648,-5657.53,0.00016438,2,"2025-10-06T05:11:00.648",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583770,1759727460658,-500.0,0.00016438,2,"2025-10-06T05:11:00.658",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583771,1759727460668,-5657.53,0.00016438,2,"2025-10-06T05:11:00.668",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583772,1759727460679,-506.66901145,0.00016438,2,"2025-10-06T05:11:00.679",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583773,1759727460689,-5657.53,0.00016438,2,"2025-10-06T05:11:00.689",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583774,1759727460698,-5657.53,0.00016438,2,"2025-10-06T05:11:00.698",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583775,1759727460708,-5657.53,0.00016438,2,"2025-10-06T05:11:00.708",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583776,1759727460718,-5657.53,0.00016438,2,"2025-10-06T05:11:00.718",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583777,1759727460727,-5657.53,0.00016438,2,"2025-10-06T05:11:00.727",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583778,1759727460736,-5657.53,0.00016438,2,"2025-10-06T05:11:00.736",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583779,1759727460747,-5657.53,0.00016438,2,"2025-10-06T05:11:00.747",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583780,1759727460756,-5657.53,0.00016438,2,"2025-10-06T05:11:00.756",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583781,1759727460765,-500.0,0.00016438,2,"2025-10-06T05:11:00.765",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583782,1759727460774,-5657.53,0.00016438,2,"2025-10-06T05:11:00.774",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583783,1759727460784,-500.0,0.00016438,2,"2025-10-06T05:11:00.784",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583784,1759727460793,-5657.53,0.00016438,2,"2025-10-06T05:11:00.793",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583785,1759727460803,-501.16980616,0.00016438,2,"2025-10-06T05:11:00.803",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583786,1759727460812,-5657.53,0.00016438,2,"2025-10-06T05:11:00.812",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583787,1759727460821,-5657.53,0.00016438,2,"2025-10-06T05:11:00.821",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583788,1759727460832,-5657.53,0.00016438,2,"2025-10-06T05:11:00.832",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583789,1759727460850,-5657.53,0.00016438,2,"2025-10-06T05:11:00.850",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583790,1759727460867,-5657.53,0.00016438,2,"2025-10-06T05:11:00.867",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583791,1759727460877,-5657.58281195,0.00016438,2,"2025-10-06T05:11:00.877",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583792,1759727460887,-2634.18,0.00016438,2,"2025-10-06T05:11:00.887",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583793,1759727460897,-500.0,0.00016438,2,"2025-10-06T05:11:00.897",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583794,1759727460906,-2634.18,0.00016438,2,"2025-10-06T05:11:00.906",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583795,1759727460916,-2634.18,0.00016438,2,"2025-10-06T05:11:00.916",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583796,1759727460927,-500.0,0.00016438,2,"2025-10-06T05:11:00.927",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583797,1759727460936,-2634.18,0.00016438,2,"2025-10-06T05:11:00.936",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583798,1759727460945,-500.0,0.00016438,2,"2025-10-06T05:11:00.945",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583799,1759727460955,-500.0,0.00016438,2,"2025-10-06T05:11:00.955",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583800,1759727460965,-2634.18,0.00016438,2,"2025-10-06T05:11:00.965",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583801,1759727460974,-501.00831832,0.00016438,2,"2025-10-06T05:11:00.974",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583802,1759727460983,-500.0,0.00016438,2,"2025-10-06T05:11:00.983",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583803,1759727460992,-2634.18,0.00016438,2,"2025-10-06T05:11:00.992",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583804,1759727461002,-2634.18,0.00016438,2,"2025-10-06T05:11:01.002",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583805,1759727461011,-500.7460186,0.00016438,2,"2025-10-06T05:11:01.011",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583806,1759727461021,-151.0,0.00016438,2,"2025-10-06T05:11:01.021",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583807,1759727461030,-2634.18,0.00016438,2,"2025-10-06T05:11:01.030",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583808,1759727461040,-151.0,0.00016438,2,"2025-10-06T05:11:01.040",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583809,1759727461058,-2634.18,0.00016438,2,"2025-10-06T05:11:01.058",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583810,1759727461067,-2634.18,0.00016438,2,"2025-10-06T05:11:01.067",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583811,1759727461077,-151.0,0.00016438,2,"2025-10-06T05:11:01.077",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583812,1759727461086,-2634.18,0.00016438,2,"2025-10-06T05:11:01.086",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583813,1759727461095,-151.0,0.00016438,2,"2025-10-06T05:11:01.095",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583814,1759727461104,-2634.18,0.00016438,2,"2025-10-06T05:11:01.104",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583815,1759727461113,-2634.18,0.00016438,2,"2025-10-06T05:11:01.113",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583816,1759727461122,-151.0,0.00016438,2,"2025-10-06T05:11:01.122",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583817,1759727461137,-2634.18,0.00016438,2,"2025-10-06T05:11:01.137",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583818,1759727461146,-151.0,0.00016438,2,"2025-10-06T05:11:01.146",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583819,1759727461155,-2634.18,0.00016438,2,"2025-10-06T05:11:01.155",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583820,1759727461164,-507.91133126,0.00016438,2,"2025-10-06T05:11:01.164",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583821,1759727461174,-2634.18,0.00016438,2,"2025-10-06T05:11:01.174",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583822,1759727461184,-151.0,0.00016438,2,"2025-10-06T05:11:01.184",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583823,1759727461193,-2634.18,0.00016438,2,"2025-10-06T05:11:01.193",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583824,1759727461204,-151.0,0.00016438,2,"2025-10-06T05:11:01.204",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583825,1759727461215,-2634.18,0.00016438,2,"2025-10-06T05:11:01.215",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583826,1759727461224,-500.0,0.00016438,2,"2025-10-06T05:11:01.224",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583827,1759727461233,-151.0,0.00016438,2,"2025-10-06T05:11:01.233",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583828,1759727461243,-2634.18,0.00016438,2,"2025-10-06T05:11:01.243",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583829,1759727461253,-500.0,0.00016438,2,"2025-10-06T05:11:01.253",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583830,1759727461262,-500.0,0.00016438,2,"2025-10-06T05:11:01.262",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583831,1759727461271,-2634.18,0.00016438,2,"2025-10-06T05:11:01.271",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583832,1759727461281,-151.0,0.00016438,2,"2025-10-06T05:11:01.281",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583833,1759727461290,-500.7506211,0.00016438,2,"2025-10-06T05:11:01.290",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583834,1759727461301,-500.0,0.00016438,2,"2025-10-06T05:11:01.301",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583835,1759727461310,-2634.18,0.00016438,2,"2025-10-06T05:11:01.310",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583836,1759727461319,-151.0,0.00016438,2,"2025-10-06T05:11:01.319",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583837,1759727461329,-500.0,0.00016438,2,"2025-10-06T05:11:01.329",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583838,1759727461338,-2634.18,0.00016438,2,"2025-10-06T05:11:01.338",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583839,1759727461348,-500.0,0.00016438,2,"2025-10-06T05:11:01.348",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583840,1759727461358,-301.42861,0.00016438,2,"2025-10-06T05:11:01.358",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583841,1759727461367,-2634.18,0.00016438,2,"2025-10-06T05:11:01.367",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583842,1759727461377,-500.0,0.00016438,2,"2025-10-06T05:11:01.377",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583843,1759727461386,-500.0,0.00016438,2,"2025-10-06T05:11:01.386",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583844,1759727461395,-2634.34624983,0.00016438,2,"2025-10-06T05:11:01.395",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583845,1759727461405,-500.0,0.00016438,2,"2025-10-06T05:11:01.405",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583846,1759727461415,-500.0,0.00016438,2,"2025-10-06T05:11:01.415",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583847,1759727461424,-500.0,0.00016438,2,"2025-10-06T05:11:01.424",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583848,1759727461434,-500.0,0.00016438,2,"2025-10-06T05:11:01.434",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583849,1759727461444,-151.0,0.00016438,2,"2025-10-06T05:11:01.444",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583850,1759727461454,-500.0,0.00016438,2,"2025-10-06T05:11:01.454",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583851,1759727461464,-504.69169257,0.00016438,2,"2025-10-06T05:11:01.464",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583852,1759727461473,-151.0,0.00016438,2,"2025-10-06T05:11:01.473",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583853,1759727461483,-500.0,0.00016438,2,"2025-10-06T05:11:01.483",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583854,1759727461492,-153.094738,0.00016438,2,"2025-10-06T05:11:01.492",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583855,1759727461502,-500.0,0.00016438,2,"2025-10-06T05:11:01.502",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583856,1759727461512,-501.69577434,0.00016438,2,"2025-10-06T05:11:01.512",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583857,1759727461521,-3674.63,0.00016438,2,"2025-10-06T05:11:01.521",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583858,1759727461531,-3674.63,0.00016438,2,"2025-10-06T05:11:01.531",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583859,1759727461541,-3674.63,0.00016438,2,"2025-10-06T05:11:01.541",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583860,1759727461550,-3674.63,0.00016438,2,"2025-10-06T05:11:01.550",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583861,1759727461559,-3674.63,0.00016438,2,"2025-10-06T05:11:01.559",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583862,1759727461569,-3674.63,0.00016438,2,"2025-10-06T05:11:01.569",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583863,1759727461578,-3674.63,0.00016438,2,"2025-10-06T05:11:01.578",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583864,1759727461587,-466.80305537,0.00016438,2,"2025-10-06T05:11:01.587",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583865,1759727461596,-3674.63,0.00016438,2,"2025-10-06T05:11:01.596",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583866,1759727461606,-3674.63,0.00016438,2,"2025-10-06T05:11:01.606",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583867,1759727461615,-3674.63,0.00016438,2,"2025-10-06T05:11:01.615",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583868,1759727461624,-500.0,0.00016438,2,"2025-10-06T05:11:01.624",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583869,1759727461634,-3674.63,0.00016438,2,"2025-10-06T05:11:01.634",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583870,1759727461643,-500.0,0.00016438,2,"2025-10-06T05:11:01.643",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583871,1759727461652,-3674.63,0.00016438,2,"2025-10-06T05:11:01.652",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583872,1759727461661,-500.0,0.00016438,2,"2025-10-06T05:11:01.661",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583873,1759727461671,-3674.63,0.00016438,2,"2025-10-06T05:11:01.671",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583874,1759727461680,-502.03848358,0.00016438,2,"2025-10-06T05:11:01.680",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583875,1759727461689,-3674.63,0.00016438,2,"2025-10-06T05:11:01.689",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583876,1759727461698,-3674.63,0.00016438,2,"2025-10-06T05:11:01.698",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583877,1759727461708,-3674.63,0.00016438,2,"2025-10-06T05:11:01.708",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583878,1759727461717,-3674.63,0.00016438,2,"2025-10-06T05:11:01.717",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583879,1759727461727,-500.0,0.00016438,2,"2025-10-06T05:11:01.727",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583880,1759727461736,-3674.63,0.00016438,2,"2025-10-06T05:11:01.736",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583881,1759727461745,-500.0,0.00016438,2,"2025-10-06T05:11:01.745",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583882,1759727461754,-3674.63,0.00016438,2,"2025-10-06T05:11:01.754",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583883,1759727461764,-500.0,0.00016438,2,"2025-10-06T05:11:01.764",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583884,1759727461773,-500.0,0.00016438,2,"2025-10-06T05:11:01.773",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583885,1759727461782,-3674.63,0.00016438,2,"2025-10-06T05:11:01.782",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583886,1759727461791,-3674.63,0.00016438,2,"2025-10-06T05:11:01.791",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583887,1759727461800,-501.23098559,0.00016438,2,"2025-10-06T05:11:01.800",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583888,1759727461809,-500.0,0.00016438,2,"2025-10-06T05:11:01.809",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583889,1759727461819,-3674.63,0.00016438,2,"2025-10-06T05:11:01.819",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583890,1759727461827,-500.0,0.00016438,2,"2025-10-06T05:11:01.827",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583891,1759727461837,-3674.63,0.00016438,2,"2025-10-06T05:11:01.837",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583892,1759727461845,-3674.64686531,0.00016438,2,"2025-10-06T05:11:01.845",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583893,1759727461854,-500.0,0.00016438,2,"2025-10-06T05:11:01.854",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583894,1759727461863,-500.0,0.00016438,2,"2025-10-06T05:11:01.863",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583895,1759727461872,-500.0,0.00016438,2,"2025-10-06T05:11:01.872",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583896,1759727461881,-506.55726346,0.00016438,2,"2025-10-06T05:11:01.881",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583897,1759727461890,-500.0,0.00016438,2,"2025-10-06T05:11:01.890",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583898,1759727461899,-500.0,0.00016438,2,"2025-10-06T05:11:01.899",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583899,1759727461908,-500.0,0.00016438,2,"2025-10-06T05:11:01.908",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583900,1759727461917,-500.0,0.00016438,2,"2025-10-06T05:11:01.917",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583901,1759727461926,-503.07689623,0.00016438,2,"2025-10-06T05:11:01.926",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583902,1759727461937,-524.7945275,0.00016438,2,"2025-10-06T05:11:01.937",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583903,1759727461947,-612.08,0.00016438,2,"2025-10-06T05:11:01.947",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583904,1759727461956,-153.59982262,0.00016438,2,"2025-10-06T05:11:01.956",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583905,1759727461966,-500.0,0.00016438,2,"2025-10-06T05:11:01.966",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583906,1759727461975,-612.08,0.00016438,2,"2025-10-06T05:11:01.975",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583907,1759727461984,-500.0,0.00016438,2,"2025-10-06T05:11:01.984",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583908,1759727461993,-612.08,0.00016438,2,"2025-10-06T05:11:01.993",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583909,1759727462002,-500.0,0.00016438,2,"2025-10-06T05:11:02.002",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583910,1759727462011,-612.08,0.00016438,2,"2025-10-06T05:11:02.011",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583911,1759727462024,-6266.03,0.00016438,2,"2025-10-06T05:11:02.024",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583912,1759727462033,-530.51191056,0.00016438,2,"2025-10-06T05:11:02.033",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583913,1759727462043,-612.08,0.00016438,2,"2025-10-06T05:11:02.043",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583914,1759727462053,-6266.03,0.00016438,2,"2025-10-06T05:11:02.053",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583915,1759727462062,-4554.52,0.00016438,2,"2025-10-06T05:11:02.062",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583916,1759727462072,-612.08,0.00016438,2,"2025-10-06T05:11:02.072",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583917,1759727462081,-6266.03,0.00016438,2,"2025-10-06T05:11:02.081",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583918,1759727462091,-4554.52,0.00016438,2,"2025-10-06T05:11:02.091",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583919,1759727462101,-612.08,0.00016438,2,"2025-10-06T05:11:02.101",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583920,1759727462111,-6266.03,0.00016438,2,"2025-10-06T05:11:02.111",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583921,1759727462121,-612.08,0.00016438,2,"2025-10-06T05:11:02.121",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583922,1759727462136,-6266.03,0.00016438,2,"2025-10-06T05:11:02.136",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583923,1759727462147,-612.08,0.00016438,2,"2025-10-06T05:11:02.147",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583924,1759727462157,-4554.52,0.00016438,2,"2025-10-06T05:11:02.157",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583925,1759727462167,-6266.03,0.00016438,2,"2025-10-06T05:11:02.167",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583926,1759727462177,-612.08,0.00016438,2,"2025-10-06T05:11:02.177",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583927,1759727462186,-4554.52,0.00016438,2,"2025-10-06T05:11:02.186",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583928,1759727462196,-6266.03,0.00016438,2,"2025-10-06T05:11:02.196",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583929,1759727462209,-612.08,0.00016438,2,"2025-10-06T05:11:02.209",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583930,1759727462221,-6266.03,0.00016438,2,"2025-10-06T05:11:02.221",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583931,1759727462231,-4554.52,0.00016438,2,"2025-10-06T05:11:02.231",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583932,1759727462240,-612.08,0.00016438,2,"2025-10-06T05:11:02.240",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583933,1759727462320,-500.0,0.00016438,2,"2025-10-06T05:11:02.320",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583934,1759727462330,-6266.03,0.00016438,2,"2025-10-06T05:11:02.330",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583935,1759727462339,-4554.52,0.00016438,2,"2025-10-06T05:11:02.339",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583936,1759727462349,-612.08,0.00016438,2,"2025-10-06T05:11:02.349",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583937,1759727462359,-500.0,0.00016438,2,"2025-10-06T05:11:02.359",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583938,1759727462368,-6266.03,0.00016438,2,"2025-10-06T05:11:02.368",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583939,1759727462379,-4554.52,0.00016438,2,"2025-10-06T05:11:02.379",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583940,1759727462388,-612.08,0.00016438,2,"2025-10-06T05:11:02.388",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583941,1759727462397,-500.0,0.00016438,2,"2025-10-06T05:11:02.397",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583942,1759727462406,-4554.52,0.00016438,2,"2025-10-06T05:11:02.406",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583943,1759727462415,-6266.03,0.00016438,2,"2025-10-06T05:11:02.415",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583944,1759727462424,-500.0,0.00016438,2,"2025-10-06T05:11:02.424",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583945,1759727462433,-4554.52,0.00016438,2,"2025-10-06T05:11:02.433",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583946,1759727462443,-6266.03,0.00016438,2,"2025-10-06T05:11:02.443",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583947,1759727462452,-612.08,0.00016438,2,"2025-10-06T05:11:02.452",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583948,1759727462461,-4554.52,0.00016438,2,"2025-10-06T05:11:02.461",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583949,1759727462471,-6266.03,0.00016438,2,"2025-10-06T05:11:02.471",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583950,1759727462482,-612.08,0.00016438,2,"2025-10-06T05:11:02.482",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583951,1759727462491,-4554.52,0.00016438,2,"2025-10-06T05:11:02.491",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583952,1759727462500,-6266.03,0.00016438,2,"2025-10-06T05:11:02.500",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583953,1759727462509,-612.08,0.00016438,2,"2025-10-06T05:11:02.509",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583954,1759727462519,-4554.52,0.00016438,2,"2025-10-06T05:11:02.519",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583955,1759727462528,-6266.03,0.00016438,2,"2025-10-06T05:11:02.528",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583956,1759727462537,-4554.52,0.00016438,2,"2025-10-06T05:11:02.537",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583957,1759727462546,-612.08,0.00016438,2,"2025-10-06T05:11:02.546",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583958,1759727462556,-6266.03,0.00016438,2,"2025-10-06T05:11:02.556",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583959,1759727462566,-4554.52,0.00016438,2,"2025-10-06T05:11:02.566",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583960,1759727462576,-612.08,0.00016438,2,"2025-10-06T05:11:02.576",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583961,1759727462585,-6266.03,0.00016438,2,"2025-10-06T05:11:02.585",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583962,1759727462595,-4554.52,0.00016438,2,"2025-10-06T05:11:02.595",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583963,1759727462605,-612.08,0.00016438,2,"2025-10-06T05:11:02.605",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583964,1759727462619,-6266.03,0.00016438,2,"2025-10-06T05:11:02.619",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583965,1759727462629,-4554.52,0.00016438,2,"2025-10-06T05:11:02.629",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583966,1759727462639,-612.08,0.00016438,2,"2025-10-06T05:11:02.639",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583967,1759727462648,-6266.03,0.00016438,2,"2025-10-06T05:11:02.648",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583968,1759727462658,-4554.52,0.00016438,2,"2025-10-06T05:11:02.658",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583969,1759727462667,-612.08,0.00016438,2,"2025-10-06T05:11:02.667",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583970,1759727462677,-6266.03,0.00016438,2,"2025-10-06T05:11:02.677",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583971,1759727462686,-4554.52,0.00016438,2,"2025-10-06T05:11:02.686",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583972,1759727462696,-612.08,0.00016438,2,"2025-10-06T05:11:02.696",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583973,1759727462706,-6266.03,0.00016438,2,"2025-10-06T05:11:02.706",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583974,1759727462716,-151.0,0.00016438,2,"2025-10-06T05:11:02.716",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583975,1759727462725,-4554.52,0.00016438,2,"2025-10-06T05:11:02.725",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583976,1759727462735,-612.23700462,0.00016438,2,"2025-10-06T05:11:02.735",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583977,1759727462743,-6266.03,0.00016438,2,"2025-10-06T05:11:02.743",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583978,1759727462753,-153.056879,0.00016438,2,"2025-10-06T05:11:02.753",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583979,1759727462762,-4554.52,0.00016438,2,"2025-10-06T05:11:02.762",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583980,1759727462772,-6266.03,0.00016438,2,"2025-10-06T05:11:02.772",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583981,1759727462781,-4554.52,0.00016438,2,"2025-10-06T05:11:02.781",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583982,1759727462790,-6266.12454558,0.00016438,2,"2025-10-06T05:11:02.790",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583983,1759727462799,-4554.52,0.00016438,2,"2025-10-06T05:11:02.799",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583984,1759727462809,-4554.52,0.00016438,2,"2025-10-06T05:11:02.809",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583985,1759727462818,-500.0,0.00016438,2,"2025-10-06T05:11:02.818",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583986,1759727462827,-4554.60473027,0.00016438,2,"2025-10-06T05:11:02.827",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583987,1759727462837,-500.0,0.00016438,2,"2025-10-06T05:11:02.837",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583988,1759727462846,-500.94145364,0.00016438,2,"2025-10-06T05:11:02.846",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583989,1759727462855,-151.0,0.00016438,2,"2025-10-06T05:11:02.855",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583990,1759727462864,-151.0,0.00016438,2,"2025-10-06T05:11:02.864",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583991,1759727462873,-151.0,0.00016438,2,"2025-10-06T05:11:02.873",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583992,1759727462882,-600.89,0.00016438,2,"2025-10-06T05:11:02.882",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583993,1759727462891,-151.0,0.00016438,2,"2025-10-06T05:11:02.891",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583994,1759727462900,-600.89,0.00016438,2,"2025-10-06T05:11:02.900",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583995,1759727462910,-151.0,0.00016438,2,"2025-10-06T05:11:02.910",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583996,1759727462919,-600.89,0.00016438,2,"2025-10-06T05:11:02.919",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583997,1759727462929,-248.99392,0.00016438,2,"2025-10-06T05:11:02.929",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583998,1759727462938,-151.0,0.00016438,2,"2025-10-06T05:11:02.938",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389583999,1759727462947,-600.89,0.00016438,2,"2025-10-06T05:11:02.947",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584000,1759727462957,-151.0,0.00016438,2,"2025-10-06T05:11:02.957",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584001,1759727462967,-600.89,0.00016438,2,"2025-10-06T05:11:02.967",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584002,1759727462981,-600.89,0.00016438,2,"2025-10-06T05:11:02.981",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584003,1759727462992,-156.747149,0.00016438,2,"2025-10-06T05:11:02.992",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584004,1759727463002,-600.89,0.00016438,2,"2025-10-06T05:11:03.002",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584005,1759727463011,-1292.96,0.00016438,2,"2025-10-06T05:11:03.011",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584006,1759727463022,-600.89,0.00016438,2,"2025-10-06T05:11:03.022",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584007,1759727463032,-1292.96,0.00016438,2,"2025-10-06T05:11:03.032",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584008,1759727463042,-600.89,0.00016438,2,"2025-10-06T05:11:03.042",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584009,1759727463052,-1292.96,0.00016438,2,"2025-10-06T05:11:03.052",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584010,1759727463062,-600.89,0.00016438,2,"2025-10-06T05:11:03.062",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584011,1759727463072,-1292.96,0.00016438,2,"2025-10-06T05:11:03.072",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584012,1759727463083,-600.89,0.00016438,2,"2025-10-06T05:11:03.083",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584013,1759727463093,-1292.96,0.00016438,2,"2025-10-06T05:11:03.093",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584014,1759727463103,-600.89,0.00016438,2,"2025-10-06T05:11:03.103",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584015,1759727463114,-600.89,0.00016438,2,"2025-10-06T05:11:03.114",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584016,1759727463124,-600.89,0.00016438,2,"2025-10-06T05:11:03.124",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584017,1759727463137,-1292.96,0.00016438,2,"2025-10-06T05:11:03.137",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584018,1759727463147,-600.89,0.00016438,2,"2025-10-06T05:11:03.147",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584019,1759727463157,-1292.96,0.00016438,2,"2025-10-06T05:11:03.157",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584020,1759727463167,-600.89,0.00016438,2,"2025-10-06T05:11:03.167",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584021,1759727463177,-1292.96,0.00016438,2,"2025-10-06T05:11:03.177",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584022,1759727463188,-475.357751,0.00016438,2,"2025-10-06T05:11:03.188",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584023,1759727463198,-600.89,0.00016438,2,"2025-10-06T05:11:03.198",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584024,1759727463208,-1292.96,0.00016438,2,"2025-10-06T05:11:03.208",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584025,1759727463219,-600.89,0.00016438,2,"2025-10-06T05:11:03.219",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584026,1759727463230,-1292.96,0.00016438,2,"2025-10-06T05:11:03.230",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584027,1759727463239,-151.0,0.00016438,2,"2025-10-06T05:11:03.239",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584028,1759727463250,-151.0,0.00016438,2,"2025-10-06T05:11:03.250",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584029,1759727463259,-475.357751,0.00016438,2,"2025-10-06T05:11:03.259",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584030,1759727463269,-600.89,0.00016438,2,"2025-10-06T05:11:03.269",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584031,1759727463279,-1292.96,0.00016438,2,"2025-10-06T05:11:03.279",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584032,1759727463289,-151.0,0.00016438,2,"2025-10-06T05:11:03.289",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584033,1759727463299,-475.357751,0.00016438,2,"2025-10-06T05:11:03.299",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584034,1759727463310,-151.0,0.00016438,2,"2025-10-06T05:11:03.310",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584035,1759727463320,-600.89,0.00016438,2,"2025-10-06T05:11:03.320",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584036,1759727463330,-1292.96,0.00016438,2,"2025-10-06T05:11:03.330",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584037,1759727463340,-600.89,0.00016438,2,"2025-10-06T05:11:03.340",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584038,1759727463351,-156.232986,0.00016438,2,"2025-10-06T05:11:03.351",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584039,1759727463361,-475.357751,0.00016438,2,"2025-10-06T05:11:03.361",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584040,1759727463371,-151.0,0.00016438,2,"2025-10-06T05:11:03.371",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584041,1759727463380,-1292.96,0.00016438,2,"2025-10-06T05:11:03.380",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584042,1759727463390,-600.89,0.00016438,2,"2025-10-06T05:11:03.390",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584043,1759727463400,-1292.96,0.00016438,2,"2025-10-06T05:11:03.400",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584044,1759727463410,-475.357751,0.00016438,2,"2025-10-06T05:11:03.410",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584045,1759727463420,-151.0,0.00016438,2,"2025-10-06T05:11:03.420",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584046,1759727463430,-600.89,0.00016438,2,"2025-10-06T05:11:03.430",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584047,1759727463441,-1292.96,0.00016438,2,"2025-10-06T05:11:03.441",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584048,1759727463450,-475.357751,0.00016438,2,"2025-10-06T05:11:03.450",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584049,1759727463461,-151.0,0.00016438,2,"2025-10-06T05:11:03.461",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584050,1759727463471,-601.12305832,0.00016438,2,"2025-10-06T05:11:03.471",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584051,1759727463482,-1292.96,0.00016438,2,"2025-10-06T05:11:03.482",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584052,1759727463492,-475.357751,0.00016438,2,"2025-10-06T05:11:03.492",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584053,1759727463503,-151.0,0.00016438,2,"2025-10-06T05:11:03.503",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584054,1759727463513,-1292.96,0.00016438,2,"2025-10-06T05:11:03.513",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584055,1759727463524,-475.357751,0.00016438,2,"2025-10-06T05:11:03.524",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584056,1759727463535,-154.433276,0.00016438,2,"2025-10-06T05:11:03.535",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584057,1759727463546,-1292.96,0.00016438,2,"2025-10-06T05:11:03.546",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584058,1759727463556,-475.357751,0.00016438,2,"2025-10-06T05:11:03.556",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584059,1759727463567,-263.374377,0.00016438,2,"2025-10-06T05:11:03.567",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584060,1759727463577,-151.0,0.00016438,2,"2025-10-06T05:11:03.577",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584061,1759727463588,-1292.96,0.00016438,2,"2025-10-06T05:11:03.588",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584062,1759727463598,-475.357751,0.00016438,2,"2025-10-06T05:11:03.598",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584063,1759727463609,-1292.96,0.00016438,2,"2025-10-06T05:11:03.609",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584064,1759727463619,-151.590626,0.00016438,2,"2025-10-06T05:11:03.619",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584065,1759727463629,-1292.96,0.00016438,2,"2025-10-06T05:11:03.629",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584066,1759727463640,-475.357751,0.00016438,2,"2025-10-06T05:11:03.640",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584067,1759727463652,-1292.96,0.00016438,2,"2025-10-06T05:11:03.652",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584068,1759727463662,-475.357751,0.00016438,2,"2025-10-06T05:11:03.662",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584069,1759727463672,-706.64,0.00016438,2,"2025-10-06T05:11:03.672",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584070,1759727463684,-151.0,0.00016438,2,"2025-10-06T05:11:03.684",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584071,1759727463695,-1292.96,0.00016438,2,"2025-10-06T05:11:03.695",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584072,1759727463705,-706.64,0.00016438,2,"2025-10-06T05:11:03.705",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584073,1759727463715,-152.36376,0.00016438,2,"2025-10-06T05:11:03.715",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584074,1759727463726,-475.357751,0.00016438,2,"2025-10-06T05:11:03.726",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584075,1759727463736,-1293.01466204,0.00016438,2,"2025-10-06T05:11:03.736",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584076,1759727463746,-151.0,0.00016438,2,"2025-10-06T05:11:03.746",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584077,1759727463757,-152.025834,0.00016438,2,"2025-10-06T05:11:03.757",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584078,1759727463767,-706.64,0.00016438,2,"2025-10-06T05:11:03.767",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584079,1759727463778,-475.357751,0.00016438,2,"2025-10-06T05:11:03.778",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584080,1759727463788,-706.64,0.00016438,2,"2025-10-06T05:11:03.788",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584081,1759727463798,-153.805785,0.00016438,2,"2025-10-06T05:11:03.798",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584082,1759727463808,-475.357751,0.00016438,2,"2025-10-06T05:11:03.808",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584083,1759727463819,-706.64,0.00016438,2,"2025-10-06T05:11:03.819",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584084,1759727463830,-276.520103,0.00016438,2,"2025-10-06T05:11:03.830",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584085,1759727463840,-706.64,0.00016438,2,"2025-10-06T05:11:03.840",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584086,1759727463850,-475.357751,0.00016438,2,"2025-10-06T05:11:03.850",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584087,1759727463860,-276.520103,0.00016438,2,"2025-10-06T05:11:03.860",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584088,1759727463871,-706.64,0.00016438,2,"2025-10-06T05:11:03.871",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584089,1759727463882,-475.357751,0.00016438,2,"2025-10-06T05:11:03.882",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584090,1759727463893,-276.520103,0.00016438,2,"2025-10-06T05:11:03.893",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584091,1759727463903,-500.0,0.00016438,2,"2025-10-06T05:11:03.903",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584092,1759727463914,-706.64,0.00016438,2,"2025-10-06T05:11:03.914",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584093,1759727463924,-475.357751,0.00016438,2,"2025-10-06T05:11:03.924",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584094,1759727463935,-500.0,0.00016438,2,"2025-10-06T05:11:03.935",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584095,1759727463946,-276.520103,0.00016438,2,"2025-10-06T05:11:03.946",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584096,1759727463957,-706.64,0.00016438,2,"2025-10-06T05:11:03.957",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584097,1759727463967,-500.0,0.00016438,2,"2025-10-06T05:11:03.967",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584098,1759727463978,-475.357751,0.00016438,2,"2025-10-06T05:11:03.978",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584099,1759727463989,-706.64,0.00016438,2,"2025-10-06T05:11:03.989",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584100,1759727464000,-276.520103,0.00016438,2,"2025-10-06T05:11:04.000",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584101,1759727464012,-500.0,0.00016438,2,"2025-10-06T05:11:04.012",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584102,1759727464023,-500.0,0.00016438,2,"2025-10-06T05:11:04.023",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584103,1759727464034,-706.64,0.00016438,2,"2025-10-06T05:11:04.034",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584104,1759727464045,-276.520103,0.00016438,2,"2025-10-06T05:11:04.045",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584105,1759727464055,-475.357752,0.00016438,2,"2025-10-06T05:11:04.055",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584106,1759727464066,-500.0,0.00016438,2,"2025-10-06T05:11:04.066",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584107,1759727464077,-500.0,0.00016438,2,"2025-10-06T05:11:04.077",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584108,1759727464087,-706.64,0.00016438,2,"2025-10-06T05:11:04.087",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584109,1759727464098,-500.0,0.00016438,2,"2025-10-06T05:11:04.098",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584110,1759727464107,-276.520103,0.00016438,2,"2025-10-06T05:11:04.107",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584111,1759727464123,-151.0,0.00016438,2,"2025-10-06T05:11:04.123",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584112,1759727464146,-706.64,0.00016438,2,"2025-10-06T05:11:04.146",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584113,1759727464160,-500.0,0.00016438,2,"2025-10-06T05:11:04.160",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584114,1759727464174,-706.64,0.00016438,2,"2025-10-06T05:11:04.174",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584115,1759727464189,-276.520103,0.00016438,2,"2025-10-06T05:11:04.189",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584116,1759727464204,-179.930932,0.00016438,2,"2025-10-06T05:11:04.204",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584117,1759727464220,-151.0,0.00016438,2,"2025-10-06T05:11:04.220",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584118,1759727464234,-500.0,0.00016438,2,"2025-10-06T05:11:04.234",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584119,1759727464247,-276.520103,0.00016438,2,"2025-10-06T05:11:04.247",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584120,1759727464260,-151.493463,0.00016438,2,"2025-10-06T05:11:04.260",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584121,1759727464274,-500.0,0.00016438,2,"2025-10-06T05:11:04.274",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584122,1759727464289,-500.0,0.00016438,2,"2025-10-06T05:11:04.289",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584123,1759727464304,-706.64,0.00016438,2,"2025-10-06T05:11:04.304",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584124,1759727464319,-498.65694755,0.00016438,2,"2025-10-06T05:11:04.319",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584125,1759727464333,-276.520103,0.00016438,2,"2025-10-06T05:11:04.333",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584126,1759727464348,-500.0,0.00016438,2,"2025-10-06T05:11:04.348",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584127,1759727464362,-500.0,0.00016438,2,"2025-10-06T05:11:04.362",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584128,1759727464375,-706.64,0.00016438,2,"2025-10-06T05:11:04.375",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584129,1759727464389,-276.520103,0.00016438,2,"2025-10-06T05:11:04.389",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584130,1759727464405,-500.0,0.00016438,2,"2025-10-06T05:11:04.405",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584131,1759727464418,-500.0,0.00016438,2,"2025-10-06T05:11:04.418",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584132,1759727464431,-706.64,0.00016438,2,"2025-10-06T05:11:04.431",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584133,1759727464442,-276.520103,0.00016438,2,"2025-10-06T05:11:04.442",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584134,1759727464455,-500.0,0.00016438,2,"2025-10-06T05:11:04.455",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584135,1759727464472,-500.0,0.00016438,2,"2025-10-06T05:11:04.472",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584136,1759727464482,-706.64,0.00016438,2,"2025-10-06T05:11:04.482",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584137,1759727464493,-179.232936,0.00016438,2,"2025-10-06T05:11:04.493",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584138,1759727464507,-276.520103,0.00016438,2,"2025-10-06T05:11:04.507",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584139,1759727464522,-500.0,0.00016438,2,"2025-10-06T05:11:04.522",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584140,1759727464534,-500.0,0.00016438,2,"2025-10-06T05:11:04.534",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584141,1759727464545,-706.64,0.00016438,2,"2025-10-06T05:11:04.545",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584142,1759727464560,-179.232936,0.00016438,2,"2025-10-06T05:11:04.560",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584143,1759727464573,-600.0,0.00016438,2,"2025-10-06T05:11:04.573",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584144,1759727464586,-500.0,0.00016438,2,"2025-10-06T05:11:04.586",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584145,1759727464598,-276.520103,0.00016438,2,"2025-10-06T05:11:04.598",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584146,1759727464610,-706.64,0.00016438,2,"2025-10-06T05:11:04.610",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584147,1759727464623,-179.232936,0.00016438,2,"2025-10-06T05:11:04.623",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584148,1759727464635,-500.0,0.00016438,2,"2025-10-06T05:11:04.635",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584149,1759727464648,-706.64,0.00016438,2,"2025-10-06T05:11:04.648",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584150,1759727464660,-276.520103,0.00016438,2,"2025-10-06T05:11:04.660",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584151,1759727464673,-706.64,0.00016438,2,"2025-10-06T05:11:04.673",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584152,1759727464685,-179.232936,0.00016438,2,"2025-10-06T05:11:04.685",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584153,1759727464698,-500.0,0.00016438,2,"2025-10-06T05:11:04.698",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584154,1759727464711,-706.64,0.00016438,2,"2025-10-06T05:11:04.711",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584155,1759727464724,-500.0,0.00016438,2,"2025-10-06T05:11:04.724",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584156,1759727464738,-179.232936,0.00016438,2,"2025-10-06T05:11:04.738",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584157,1759727464750,-706.72830688,0.00016438,2,"2025-10-06T05:11:04.750",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584158,1759727464763,-500.0,0.00016438,2,"2025-10-06T05:11:04.763",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584159,1759727464775,-500.0,0.00016438,2,"2025-10-06T05:11:04.775",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584160,1759727464788,-500.0,0.00016438,2,"2025-10-06T05:11:04.788",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584161,1759727464800,-633.44381624,0.00016438,2,"2025-10-06T05:11:04.800",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584162,1759727464813,-179.232936,0.00016438,2,"2025-10-06T05:11:04.813",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584163,1759727464826,-500.0,0.00016438,2,"2025-10-06T05:11:04.826",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584164,1759727464840,-500.0,0.00016438,2,"2025-10-06T05:11:04.840",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584165,1759727464852,-500.0,0.00016438,2,"2025-10-06T05:11:04.852",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584166,1759727464867,-500.0,0.00016438,2,"2025-10-06T05:11:04.867",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584167,1759727464880,-500.0,0.00016438,2,"2025-10-06T05:11:04.880",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584168,1759727464893,-179.232936,0.00016438,2,"2025-10-06T05:11:04.893",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584169,1759727464906,-500.0,0.00016438,2,"2025-10-06T05:11:04.906",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584170,1759727464918,-500.0,0.00016438,2,"2025-10-06T05:11:04.918",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584171,1759727464931,-500.0,0.00016438,2,"2025-10-06T05:11:04.931",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584172,1759727464944,-500.0,0.00016438,2,"2025-10-06T05:11:04.944",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584173,1759727464957,-500.0,0.00016438,2,"2025-10-06T05:11:04.957",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584174,1759727464970,-151.0,0.00016438,2,"2025-10-06T05:11:04.970",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584175,1759727464983,-500.0,0.00016438,2,"2025-10-06T05:11:04.983",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584176,1759727464996,-179.232936,0.00016438,2,"2025-10-06T05:11:04.996",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584177,1759727465008,-500.0,0.00016438,2,"2025-10-06T05:11:05.008",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584178,1759727465021,-500.0,0.00016438,2,"2025-10-06T05:11:05.021",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584179,1759727465034,-500.0,0.00016438,2,"2025-10-06T05:11:05.034",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584180,1759727465046,-151.0,0.00016438,2,"2025-10-06T05:11:05.046",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584181,1759727465059,-179.232936,0.00016438,2,"2025-10-06T05:11:05.059",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584182,1759727465072,-500.0,0.00016438,2,"2025-10-06T05:11:05.072",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584183,1759727465085,-500.0,0.00016438,2,"2025-10-06T05:11:05.085",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584184,1759727465097,-179.232936,0.00016438,2,"2025-10-06T05:11:05.097",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584185,1759727465109,-151.0,0.00016438,2,"2025-10-06T05:11:05.109",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584186,1759727465121,-506.55882368,0.00016438,2,"2025-10-06T05:11:05.121",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584187,1759727465138,-500.0,0.00016438,2,"2025-10-06T05:11:05.138",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584188,1759727465150,-301.23978372,0.00016438,2,"2025-10-06T05:11:05.150",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584189,1759727465164,-179.232936,0.00016438,2,"2025-10-06T05:11:05.164",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584190,1759727465176,-500.0,0.00016438,2,"2025-10-06T05:11:05.176",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584191,1759727465189,-152.65804,0.00016438,2,"2025-10-06T05:11:05.189",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584192,1759727465206,-179.232936,0.00016438,2,"2025-10-06T05:11:05.206",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584193,1759727465221,-500.0,0.00016438,2,"2025-10-06T05:11:05.221",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584194,1759727465234,-500.0,0.00016438,2,"2025-10-06T05:11:05.234",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584195,1759727465247,-179.232936,0.00016438,2,"2025-10-06T05:11:05.247",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584196,1759727465260,-500.0,0.00016438,2,"2025-10-06T05:11:05.260",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584197,1759727465272,-179.232936,0.00016438,2,"2025-10-06T05:11:05.272",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584198,1759727465285,-500.0,0.00016438,2,"2025-10-06T05:11:05.285",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584199,1759727465297,-179.232936,0.00016438,2,"2025-10-06T05:11:05.297",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584200,1759727465309,-500.0,0.00016438,2,"2025-10-06T05:11:05.309",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584201,1759727465321,-500.0,0.00016438,2,"2025-10-06T05:11:05.321",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584202,1759727465333,-500.0,0.00016438,2,"2025-10-06T05:11:05.333",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584203,1759727465346,-500.0,0.00016438,2,"2025-10-06T05:11:05.346",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584204,1759727465359,-500.98966704,0.00016438,2,"2025-10-06T05:11:05.359",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584205,1759727465371,-500.0,0.00016438,2,"2025-10-06T05:11:05.371",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584206,1759727465383,-500.0,0.00016438,2,"2025-10-06T05:11:05.383",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584207,1759727465396,-500.0,0.00016438,2,"2025-10-06T05:11:05.396",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584208,1759727465407,-288.98964197,0.00016438,2,"2025-10-06T05:11:05.407",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584209,1759727465419,-500.0,0.00016438,2,"2025-10-06T05:11:05.419",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584210,1759727465431,-500.0,0.00016438,2,"2025-10-06T05:11:05.431",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584211,1759727465443,-500.0,0.00016438,2,"2025-10-06T05:11:05.443",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584212,1759727465456,-500.0,0.00016438,2,"2025-10-06T05:11:05.456",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584213,1759727465468,-500.0,0.00016438,2,"2025-10-06T05:11:05.468",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584214,1759727465480,-500.0,0.00016438,2,"2025-10-06T05:11:05.480",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584215,1759727465492,-500.0,0.00016438,2,"2025-10-06T05:11:05.492",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584216,1759727465504,-500.93979307,0.00016438,2,"2025-10-06T05:11:05.504",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584217,1759727465517,-500.0,0.00016438,2,"2025-10-06T05:11:05.517",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584218,1759727465528,-249.74480291,0.00016438,2,"2025-10-06T05:11:05.528",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584219,1759727465540,-500.0,0.00016438,2,"2025-10-06T05:11:05.540",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584220,1759727465552,-500.0,0.00016438,2,"2025-10-06T05:11:05.552",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584221,1759727465564,-1997.8,0.00016438,2,"2025-10-06T05:11:05.564",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584222,1759727465576,-191.34,0.00016438,2,"2025-10-06T05:11:05.576",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584223,1759727465588,-500.0,0.00016438,2,"2025-10-06T05:11:05.588",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584224,1759727465600,-1997.8,0.00016438,2,"2025-10-06T05:11:05.600",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584225,1759727465613,-501.13880595,0.00016438,2,"2025-10-06T05:11:05.613",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584226,1759727465625,-1997.8,0.00016438,2,"2025-10-06T05:11:05.625",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584227,1759727465637,-1997.8,0.00016438,2,"2025-10-06T05:11:05.637",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584228,1759727465650,-7448.691678,0.00016438,2,"2025-10-06T05:11:05.650",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584229,1759727465663,-1997.8,0.00016438,2,"2025-10-06T05:11:05.663",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584230,1759727465676,-7448.691678,0.00016438,2,"2025-10-06T05:11:05.676",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584231,1759727465688,-1997.8,0.00016438,2,"2025-10-06T05:11:05.688",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584232,1759727465701,-1997.8,0.00016438,2,"2025-10-06T05:11:05.701",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584233,1759727465714,-7448.691678,0.00016438,2,"2025-10-06T05:11:05.714",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584234,1759727465727,-1997.8,0.00016438,2,"2025-10-06T05:11:05.727",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584235,1759727465741,-7448.691678,0.00016438,2,"2025-10-06T05:11:05.741",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584236,1759727465754,-1997.8,0.00016438,2,"2025-10-06T05:11:05.754",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584237,1759727465766,-7448.691678,0.00016438,2,"2025-10-06T05:11:05.766",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584238,1759727465778,-1997.8,0.00016438,2,"2025-10-06T05:11:05.778",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584239,1759727465790,-151.0,0.00016438,2,"2025-10-06T05:11:05.790",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584240,1759727465801,-1997.8,0.00016438,2,"2025-10-06T05:11:05.801",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584241,1759727465814,-7448.691678,0.00016438,2,"2025-10-06T05:11:05.814",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584242,1759727465825,-152.184996,0.00016438,2,"2025-10-06T05:11:05.825",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584243,1759727465838,-1997.8,0.00016438,2,"2025-10-06T05:11:05.838",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584244,1759727465850,-7448.691678,0.00016438,2,"2025-10-06T05:11:05.850",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584245,1759727465862,-1997.8,0.00016438,2,"2025-10-06T05:11:05.862",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584246,1759727465876,-7448.691678,0.00016438,2,"2025-10-06T05:11:05.876",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584247,1759727465893,-1997.8,0.00016438,2,"2025-10-06T05:11:05.893",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584248,1759727465904,-1997.8,0.00016438,2,"2025-10-06T05:11:05.904",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584249,1759727465917,-7448.691678,0.00016438,2,"2025-10-06T05:11:05.917",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584250,1759727465930,-1997.8,0.00016438,2,"2025-10-06T05:11:05.930",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584251,1759727465943,-7448.691678,0.00016438,2,"2025-10-06T05:11:05.943",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584252,1759727465956,-1997.8,0.00016438,2,"2025-10-06T05:11:05.956",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584253,1759727465968,-500.0,0.00016438,2,"2025-10-06T05:11:05.968",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584254,1759727465980,-7448.691678,0.00016438,2,"2025-10-06T05:11:05.980",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584255,1759727465993,-1997.8,0.00016438,2,"2025-10-06T05:11:05.993",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584256,1759727466007,-500.0,0.00016438,2,"2025-10-06T05:11:06.007",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584257,1759727466019,-1997.8,0.00016438,2,"2025-10-06T05:11:06.019",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584258,1759727466032,-7448.691678,0.00016438,2,"2025-10-06T05:11:06.032",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584259,1759727466043,-500.0,0.00016438,2,"2025-10-06T05:11:06.043",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584260,1759727466056,-500.0,0.00016438,2,"2025-10-06T05:11:06.056",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584261,1759727466069,-1997.8,0.00016438,2,"2025-10-06T05:11:06.069",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584262,1759727466081,-500.0,0.00016438,2,"2025-10-06T05:11:06.081",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584263,1759727466094,-500.0,0.00016438,2,"2025-10-06T05:11:06.094",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584264,1759727466107,-1997.8,0.00016438,2,"2025-10-06T05:11:06.107",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584265,1759727466119,-7448.691678,0.00016438,2,"2025-10-06T05:11:06.119",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584266,1759727466135,-500.0,0.00016438,2,"2025-10-06T05:11:06.135",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584267,1759727466148,-500.0,0.00016438,2,"2025-10-06T05:11:06.148",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584268,1759727466160,-1997.8,0.00016438,2,"2025-10-06T05:11:06.160",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584269,1759727466173,-491.28583926,0.00016438,2,"2025-10-06T05:11:06.173",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584270,1759727466186,-7448.691678,0.00016438,2,"2025-10-06T05:11:06.186",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584271,1759727466199,-1997.8,0.00016438,2,"2025-10-06T05:11:06.199",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584272,1759727466214,-1997.89987026,0.00016438,2,"2025-10-06T05:11:06.214",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584273,1759727466227,-7448.691678,0.00016438,2,"2025-10-06T05:11:06.227",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584274,1759727466240,-5582.41547,0.00016438,2,"2025-10-06T05:11:06.240",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584275,1759727466254,-1222.77,0.00016438,2,"2025-10-06T05:11:06.254",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584276,1759727466267,-5582.41547,0.00016438,2,"2025-10-06T05:11:06.267",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584277,1759727466280,-1222.77,0.00016438,2,"2025-10-06T05:11:06.280",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584278,1759727466292,-5582.41547,0.00016438,2,"2025-10-06T05:11:06.292",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584279,1759727466304,-1222.77,0.00016438,2,"2025-10-06T05:11:06.304",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584280,1759727466316,-500.0,0.00016438,2,"2025-10-06T05:11:06.316",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584281,1759727466328,-1222.77,0.00016438,2,"2025-10-06T05:11:06.328",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584282,1759727466341,-5582.41547,0.00016438,2,"2025-10-06T05:11:06.341",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584283,1759727466623,-500.0,0.00016438,2,"2025-10-06T05:11:06.623",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584284,1759727466662,-1222.77,0.00016438,2,"2025-10-06T05:11:06.662",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584285,1759727466676,-5582.41547,0.00016438,2,"2025-10-06T05:11:06.676",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584286,1759727466685,-500.68655102,0.00016438,2,"2025-10-06T05:11:06.685",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584287,1759727466694,-1222.77,0.00016438,2,"2025-10-06T05:11:06.694",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584288,1759727466703,-5582.41547,0.00016438,2,"2025-10-06T05:11:06.703",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584289,1759727466712,-1222.77,0.00016438,2,"2025-10-06T05:11:06.712",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584290,1759727466724,-1222.77,0.00016438,2,"2025-10-06T05:11:06.724",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584291,1759727466738,-5582.41547,0.00016438,2,"2025-10-06T05:11:06.738",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584292,1759727466747,-500.0,0.00016438,2,"2025-10-06T05:11:06.747",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584293,1759727466757,-1222.77,0.00016438,2,"2025-10-06T05:11:06.757",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584294,1759727466767,-500.0,0.00016438,2,"2025-10-06T05:11:06.767",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584295,1759727466776,-5582.41547,0.00016438,2,"2025-10-06T05:11:06.776",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584296,1759727466786,-1222.77,0.00016438,2,"2025-10-06T05:11:06.786",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584297,1759727466796,-500.0,0.00016438,2,"2025-10-06T05:11:06.796",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584298,1759727466805,-5582.41547,0.00016438,2,"2025-10-06T05:11:06.805",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584299,1759727466815,-1222.77,0.00016438,2,"2025-10-06T05:11:06.815",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584300,1759727466824,-500.0,0.00016438,2,"2025-10-06T05:11:06.824",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584301,1759727466834,-1222.77,0.00016438,2,"2025-10-06T05:11:06.834",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584302,1759727466843,-200.0,0.00016438,2,"2025-10-06T05:11:06.843",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584303,1759727466854,-1222.77,0.00016438,2,"2025-10-06T05:11:06.854",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584304,1759727466864,-1222.77,0.00016438,2,"2025-10-06T05:11:06.864",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584305,1759727466875,-1222.77,0.00016438,2,"2025-10-06T05:11:06.875",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584306,1759727466885,-1222.77,0.00016438,2,"2025-10-06T05:11:06.885",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584307,1759727466896,-1222.77,0.00016438,2,"2025-10-06T05:11:06.896",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584308,1759727466909,-1222.77,0.00016438,2,"2025-10-06T05:11:06.909",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584309,1759727466919,-1222.77,0.00016438,2,"2025-10-06T05:11:06.919",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584310,1759727466929,-500.0,0.00016438,2,"2025-10-06T05:11:06.929",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584311,1759727466939,-500.0,0.00016438,2,"2025-10-06T05:11:06.939",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584312,1759727466948,-1222.77,0.00016438,2,"2025-10-06T05:11:06.948",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584313,1759727466958,-500.0,0.00016438,2,"2025-10-06T05:11:06.958",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584314,1759727466968,-500.0,0.00016438,2,"2025-10-06T05:11:06.968",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584315,1759727466978,-1222.77,0.00016438,2,"2025-10-06T05:11:06.978",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584316,1759727466987,-500.0,0.00016438,2,"2025-10-06T05:11:06.987",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584317,1759727466997,-1222.77,0.00016438,2,"2025-10-06T05:11:06.997",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584318,1759727467006,-5582.41547,0.00016438,2,"2025-10-06T05:11:07.006",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584319,1759727467015,-500.0,0.00016438,2,"2025-10-06T05:11:07.015",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584320,1759727467024,-1222.77,0.00016438,2,"2025-10-06T05:11:07.024",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584321,1759727467034,-500.0,0.00016438,2,"2025-10-06T05:11:07.034",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584322,1759727467044,-335.72314216,0.00016438,2,"2025-10-06T05:11:07.044",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584323,1759727467053,-500.0,0.00016438,2,"2025-10-06T05:11:07.053",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584324,1759727467063,-1222.97360125,0.00016438,2,"2025-10-06T05:11:07.063",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584325,1759727467072,-501.51229845,0.00016438,2,"2025-10-06T05:11:07.072",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584326,1759727467082,-5582.41547,0.00016438,2,"2025-10-06T05:11:07.082",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584327,1759727467091,-5582.41547,0.00016438,2,"2025-10-06T05:11:07.091",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584328,1759727467100,-5582.41547,0.00016438,2,"2025-10-06T05:11:07.100",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584329,1759727467110,-5582.41547,0.00016438,2,"2025-10-06T05:11:07.110",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584330,1759727467120,-5582.41547,0.00016438,2,"2025-10-06T05:11:07.120",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584331,1759727467131,-500.0,0.00016438,2,"2025-10-06T05:11:07.131",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584332,1759727467141,-500.0,0.00016438,2,"2025-10-06T05:11:07.141",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584333,1759727467150,-500.0,0.00016438,2,"2025-10-06T05:11:07.150",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584334,1759727467160,-500.0,0.00016438,2,"2025-10-06T05:11:07.160",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584335,1759727467170,-500.0,0.00016438,2,"2025-10-06T05:11:07.170",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584336,1759727467182,-500.0,0.00016438,2,"2025-10-06T05:11:07.182",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584337,1759727467191,-512.30579796,0.00016438,2,"2025-10-06T05:11:07.191",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584338,1759727467200,-500.0,0.00016438,2,"2025-10-06T05:11:07.200",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584339,1759727467212,-284.75935309,0.00016438,2,"2025-10-06T05:11:07.212",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584340,1759727467222,-10000.0,0.00016438,2,"2025-10-06T05:11:07.222",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584341,1759727467232,-500.0,0.00016438,2,"2025-10-06T05:11:07.232",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584342,1759727467241,-500.0,0.00016438,2,"2025-10-06T05:11:07.241",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584343,1759727467250,-4985.27,0.00016438,2,"2025-10-06T05:11:07.250",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584344,1759727467260,-4985.27,0.00016438,2,"2025-10-06T05:11:07.260",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584345,1759727467269,-500.0,0.00016438,2,"2025-10-06T05:11:07.269",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584346,1759727467278,-4985.27,0.00016438,2,"2025-10-06T05:11:07.278",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584347,1759727467287,-4985.27,0.00016438,2,"2025-10-06T05:11:07.287",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584348,1759727467296,-4985.27,0.00016438,2,"2025-10-06T05:11:07.296",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584349,1759727467306,-4985.27,0.00016438,2,"2025-10-06T05:11:07.306",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584350,1759727467318,-1736.63,0.00016438,2,"2025-10-06T05:11:07.318",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584351,1759727467327,-4985.27,0.00016438,2,"2025-10-06T05:11:07.327",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584352,1759727467337,-1736.63,0.00016438,2,"2025-10-06T05:11:07.337",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584353,1759727467347,-1736.63,0.00016438,2,"2025-10-06T05:11:07.347",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584354,1759727467356,-151.0,0.00016438,2,"2025-10-06T05:11:07.356",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584355,1759727467364,-4985.27,0.00016438,2,"2025-10-06T05:11:07.364",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584356,1759727467373,-1736.63,0.00016438,2,"2025-10-06T05:11:07.373",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584357,1759727467383,-500.0,0.00016438,2,"2025-10-06T05:11:07.383",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584358,1759727467392,-151.0,0.00016438,2,"2025-10-06T05:11:07.392",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584359,1759727467402,-4985.27,0.00016438,2,"2025-10-06T05:11:07.402",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584360,1759727467411,-1736.63,0.00016438,2,"2025-10-06T05:11:07.411",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584361,1759727467420,-500.0,0.00016438,2,"2025-10-06T05:11:07.420",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584362,1759727467430,-1736.63,0.00016438,2,"2025-10-06T05:11:07.430",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584363,1759727467439,-4985.27,0.00016438,2,"2025-10-06T05:11:07.439",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584364,1759727467449,-500.0,0.00016438,2,"2025-10-06T05:11:07.449",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584365,1759727467458,-1736.63,0.00016438,2,"2025-10-06T05:11:07.458",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584366,1759727467467,-4985.27,0.00016438,2,"2025-10-06T05:11:07.467",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584367,1759727467478,-500.0,0.00016438,2,"2025-10-06T05:11:07.478",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584368,1759727467488,-4985.27,0.00016438,2,"2025-10-06T05:11:07.488",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584369,1759727467498,-1736.63,0.00016438,2,"2025-10-06T05:11:07.498",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584370,1759727467507,-500.0,0.00016438,2,"2025-10-06T05:11:07.507",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584371,1759727467517,-4985.27,0.00016438,2,"2025-10-06T05:11:07.517",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584372,1759727467527,-500.0,0.00016438,2,"2025-10-06T05:11:07.527",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584373,1759727467536,-1736.63,0.00016438,2,"2025-10-06T05:11:07.536",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584374,1759727467546,-4985.27,0.00016438,2,"2025-10-06T05:11:07.546",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584375,1759727467555,-414.71580242,0.00016438,2,"2025-10-06T05:11:07.555",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584376,1759727467565,-1736.63,0.00016438,2,"2025-10-06T05:11:07.565",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584377,1759727467574,-4985.27,0.00016438,2,"2025-10-06T05:11:07.574",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584378,1759727467583,-1736.63,0.00016438,2,"2025-10-06T05:11:07.583",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584379,1759727467593,-4985.27,0.00016438,2,"2025-10-06T05:11:07.593",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584380,1759727467602,-1736.63,0.00016438,2,"2025-10-06T05:11:07.602",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584381,1759727467612,-4985.27,0.00016438,2,"2025-10-06T05:11:07.612",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584382,1759727467621,-1736.63,0.00016438,2,"2025-10-06T05:11:07.621",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584383,1759727467631,-1736.63,0.00016438,2,"2025-10-06T05:11:07.631",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584384,1759727467640,-1736.63,0.00016438,2,"2025-10-06T05:11:07.640",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584385,1759727467650,-151.0,0.00016438,2,"2025-10-06T05:11:07.650",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584386,1759727467659,-1736.63,0.00016438,2,"2025-10-06T05:11:07.659",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584387,1759727467669,-1736.63,0.00016438,2,"2025-10-06T05:11:07.669",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584388,1759727467679,-151.0,0.00016438,2,"2025-10-06T05:11:07.679",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584389,1759727467689,-1736.63,0.00016438,2,"2025-10-06T05:11:07.689",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584390,1759727467699,-151.0,0.00016438,2,"2025-10-06T05:11:07.699",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584391,1759727467708,-1736.63,0.00016438,2,"2025-10-06T05:11:07.708",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584392,1759727467717,-151.0,0.00016438,2,"2025-10-06T05:11:07.717",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584393,1759727467727,-1736.63,0.00016438,2,"2025-10-06T05:11:07.727",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584394,1759727467736,-500.0,0.00016438,2,"2025-10-06T05:11:07.736",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584395,1759727467745,-1736.63,0.00016438,2,"2025-10-06T05:11:07.745",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584396,1759727467755,-151.0,0.00016438,2,"2025-10-06T05:11:07.755",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584397,1759727467764,-500.0,0.00016438,2,"2025-10-06T05:11:07.764",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584398,1759727467773,-1736.63,0.00016438,2,"2025-10-06T05:11:07.773",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584399,1759727467783,-151.0,0.00016438,2,"2025-10-06T05:11:07.783",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584400,1759727467793,-1736.63,0.00016438,2,"2025-10-06T05:11:07.793",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584401,1759727467802,-500.0,0.00016438,2,"2025-10-06T05:11:07.802",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584402,1759727467811,-1736.77221072,0.00016438,2,"2025-10-06T05:11:07.811",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584403,1759727467820,-151.0,0.00016438,2,"2025-10-06T05:11:07.820",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584404,1759727467834,-500.0,0.00016438,2,"2025-10-06T05:11:07.834",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584405,1759727467843,-500.0,0.00016438,2,"2025-10-06T05:11:07.843",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584406,1759727467853,-4985.27,0.00016438,2,"2025-10-06T05:11:07.853",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584407,1759727467862,-151.0,0.00016438,2,"2025-10-06T05:11:07.862",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584408,1759727467872,-488.79684487,0.00016438,2,"2025-10-06T05:11:07.872",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584409,1759727467882,-4985.27,0.00016438,2,"2025-10-06T05:11:07.882",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584410,1759727467892,-270.992005,0.00016438,2,"2025-10-06T05:11:07.892",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584411,1759727467901,-4985.27,0.00016438,2,"2025-10-06T05:11:07.901",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584412,1759727467910,-4985.27,0.00016438,2,"2025-10-06T05:11:07.910",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584413,1759727467920,-4985.27,0.00016438,2,"2025-10-06T05:11:07.920",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584414,1759727467929,-4985.27,0.00016438,2,"2025-10-06T05:11:07.929",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584415,1759727467939,-4985.42222659,0.00016438,2,"2025-10-06T05:11:07.939",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584416,1759727467949,-151.0,0.00016438,2,"2025-10-06T05:11:07.949",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584417,1759727467959,-151.0,0.00016438,2,"2025-10-06T05:11:07.959",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584418,1759727467969,-151.0,0.00016438,2,"2025-10-06T05:11:07.969",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584419,1759727467978,-151.0,0.00016438,2,"2025-10-06T05:11:07.978",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584420,1759727467988,-151.474939,0.00016438,2,"2025-10-06T05:11:07.988",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584421,1759727467997,-151.429484,0.00016438,2,"2025-10-06T05:11:07.997",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584422,1759727468007,-6028.830047,0.00016438,2,"2025-10-06T05:11:08.007",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584423,1759727468017,-6028.830047,0.00016438,2,"2025-10-06T05:11:08.017",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584424,1759727468026,-151.0,0.00016438,2,"2025-10-06T05:11:08.026",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584425,1759727468036,-1684.15,0.00016438,2,"2025-10-06T05:11:08.036",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584426,1759727468046,-152.713264,0.00016438,2,"2025-10-06T05:11:08.046",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584427,1759727468056,-6028.830047,0.00016438,2,"2025-10-06T05:11:08.056",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584428,1759727468066,-1684.15,0.00016438,2,"2025-10-06T05:11:08.066",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584429,1759727468076,-6028.830047,0.00016438,2,"2025-10-06T05:11:08.076",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584430,1759727468086,-1684.15,0.00016438,2,"2025-10-06T05:11:08.086",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584431,1759727468095,-1684.15,0.00016438,2,"2025-10-06T05:11:08.095",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584432,1759727468105,-6028.830047,0.00016438,2,"2025-10-06T05:11:08.105",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584433,1759727468115,-1684.15,0.00016438,2,"2025-10-06T05:11:08.115",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584434,1759727468126,-6028.830047,0.00016438,2,"2025-10-06T05:11:08.126",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584435,1759727468140,-151.0,0.00016438,2,"2025-10-06T05:11:08.140",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584436,1759727468148,-6028.830047,0.00016438,2,"2025-10-06T05:11:08.148",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584437,1759727468158,-151.0,0.00016438,2,"2025-10-06T05:11:08.158",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584438,1759727468168,-6028.830047,0.00016438,2,"2025-10-06T05:11:08.168",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584439,1759727468179,-152.988726,0.00016438,2,"2025-10-06T05:11:08.179",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584440,1759727468189,-1684.15,0.00016438,2,"2025-10-06T05:11:08.189",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584441,1759727468199,-6028.830047,0.00016438,2,"2025-10-06T05:11:08.199",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584442,1759727468210,-1684.15,0.00016438,2,"2025-10-06T05:11:08.210",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584443,1759727468220,-500.0,0.00016438,2,"2025-10-06T05:11:08.220",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584444,1759727468229,-6028.830047,0.00016438,2,"2025-10-06T05:11:08.229",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584445,1759727468239,-1684.15,0.00016438,2,"2025-10-06T05:11:08.239",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584446,1759727468248,-500.0,0.00016438,2,"2025-10-06T05:11:08.248",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584447,1759727468257,-1684.15,0.00016438,2,"2025-10-06T05:11:08.257",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584448,1759727468266,-500.0,0.00016438,2,"2025-10-06T05:11:08.266",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584449,1759727468276,-6028.830047,0.00016438,2,"2025-10-06T05:11:08.276",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584450,1759727468285,-1684.15,0.00016438,2,"2025-10-06T05:11:08.285",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584451,1759727468294,-500.0,0.00016438,2,"2025-10-06T05:11:08.294",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584452,1759727468304,-6028.830047,0.00016438,2,"2025-10-06T05:11:08.304",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584453,1759727468314,-1684.15,0.00016438,2,"2025-10-06T05:11:08.314",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584454,1759727468324,-500.0,0.00016438,2,"2025-10-06T05:11:08.324",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584455,1759727468334,-1684.15,0.00016438,2,"2025-10-06T05:11:08.334",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584456,1759727468343,-500.0,0.00016438,2,"2025-10-06T05:11:08.343",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584457,1759727468352,-6028.830047,0.00016438,2,"2025-10-06T05:11:08.352",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584458,1759727468362,-1684.15,0.00016438,2,"2025-10-06T05:11:08.362",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584459,1759727468371,-500.0,0.00016438,2,"2025-10-06T05:11:08.371",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584460,1759727468381,-6028.830047,0.00016438,2,"2025-10-06T05:11:08.381",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584461,1759727468390,-1684.15,0.00016438,2,"2025-10-06T05:11:08.390",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584462,1759727468399,-500.0,0.00016438,2,"2025-10-06T05:11:08.399",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584463,1759727468409,-1684.15,0.00016438,2,"2025-10-06T05:11:08.409",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584464,1759727468418,-6028.830047,0.00016438,2,"2025-10-06T05:11:08.418",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584465,1759727468428,-415.61311809,0.00016438,2,"2025-10-06T05:11:08.428",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584466,1759727468437,-1684.15,0.00016438,2,"2025-10-06T05:11:08.437",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584467,1759727468447,-1684.15,0.00016438,2,"2025-10-06T05:11:08.447",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584468,1759727468457,-1684.15,0.00016438,2,"2025-10-06T05:11:08.457",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584469,1759727468471,-1684.15,0.00016438,2,"2025-10-06T05:11:08.471",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584470,1759727468481,-1684.15,0.00016438,2,"2025-10-06T05:11:08.481",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584471,1759727468491,-1684.15,0.00016438,2,"2025-10-06T05:11:08.491",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584472,1759727468501,-1684.15,0.00016438,2,"2025-10-06T05:11:08.501",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584473,1759727468511,-1684.15,0.00016438,2,"2025-10-06T05:11:08.511",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584474,1759727468521,-233.076909,0.00016438,2,"2025-10-06T05:11:08.521",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584475,1759727468531,-151.0,0.00016438,2,"2025-10-06T05:11:08.531",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584476,1759727468541,-1684.15553046,0.00016438,2,"2025-10-06T05:11:08.541",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584477,1759727468551,-233.076909,0.00016438,2,"2025-10-06T05:11:08.551",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584478,1759727468561,-170.055477,0.00016438,2,"2025-10-06T05:11:08.561",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584479,1759727468571,-233.076909,0.00016438,2,"2025-10-06T05:11:08.571",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584480,1759727468581,-233.076909,0.00016438,2,"2025-10-06T05:11:08.581",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584481,1759727468590,-233.076909,0.00016438,2,"2025-10-06T05:11:08.590",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584482,1759727468600,-233.076909,0.00016438,2,"2025-10-06T05:11:08.600",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584483,1759727468610,-513.69076875,0.00016438,2,"2025-10-06T05:11:08.610",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584484,1759727468620,-233.076909,0.00016438,2,"2025-10-06T05:11:08.620",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584485,1759727468631,-500.0,0.00016438,2,"2025-10-06T05:11:08.631",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584486,1759727468641,-5782.63,0.00016438,2,"2025-10-06T05:11:08.641",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584487,1759727468650,-5782.63,0.00016438,2,"2025-10-06T05:11:08.650",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584488,1759727468659,-151.0,0.00016438,2,"2025-10-06T05:11:08.659",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584489,1759727468670,-422.64001048,0.00016438,2,"2025-10-06T05:11:08.670",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584490,1759727468679,-233.076909,0.00016438,2,"2025-10-06T05:11:08.679",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584491,1759727468689,-151.0,0.00016438,2,"2025-10-06T05:11:08.689",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584492,1759727468702,-5782.63,0.00016438,2,"2025-10-06T05:11:08.702",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584493,1759727468712,-152.976685,0.00016438,2,"2025-10-06T05:11:08.712",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584494,1759727468723,-151.0,0.00016438,2,"2025-10-06T05:11:08.723",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584495,1759727468733,-233.076909,0.00016438,2,"2025-10-06T05:11:08.733",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584496,1759727468743,-5782.63,0.00016438,2,"2025-10-06T05:11:08.743",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584497,1759727468753,-233.076909,0.00016438,2,"2025-10-06T05:11:08.753",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584498,1759727468763,-5782.63,0.00016438,2,"2025-10-06T05:11:08.763",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584499,1759727468772,-151.0,0.00016438,2,"2025-10-06T05:11:08.772",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584500,1759727468782,-5782.63,0.00016438,2,"2025-10-06T05:11:08.782",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584501,1759727468792,-233.076909,0.00016438,2,"2025-10-06T05:11:08.792",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584502,1759727468802,-152.738165,0.00016438,2,"2025-10-06T05:11:08.802",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584503,1759727468811,-5782.63,0.00016438,2,"2025-10-06T05:11:08.811",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584504,1759727468821,-233.076909,0.00016438,2,"2025-10-06T05:11:08.821",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584505,1759727468831,-5782.63,0.00016438,2,"2025-10-06T05:11:08.831",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584506,1759727468840,-233.076909,0.00016438,2,"2025-10-06T05:11:08.840",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584507,1759727468850,-5782.63,0.00016438,2,"2025-10-06T05:11:08.850",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584508,1759727468860,-5782.63,0.00016438,2,"2025-10-06T05:11:08.860",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584509,1759727468869,-233.076909,0.00016438,2,"2025-10-06T05:11:08.869",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584510,1759727468878,-5782.63,0.00016438,2,"2025-10-06T05:11:08.878",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584511,1759727468887,-233.076909,0.00016438,2,"2025-10-06T05:11:08.887",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584512,1759727468897,-5782.63,0.00016438,2,"2025-10-06T05:11:08.897",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584513,1759727468907,-151.0,0.00016438,2,"2025-10-06T05:11:08.907",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584514,1759727468917,-2739.68,0.00016438,2,"2025-10-06T05:11:08.917",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584515,1759727468929,-5782.63,0.00016438,2,"2025-10-06T05:11:08.929",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584516,1759727468939,-2739.68,0.00016438,2,"2025-10-06T05:11:08.939",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584517,1759727468949,-5782.63,0.00016438,2,"2025-10-06T05:11:08.949",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584518,1759727468959,-151.0,0.00016438,2,"2025-10-06T05:11:08.959",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584519,1759727468970,-2739.68,0.00016438,2,"2025-10-06T05:11:08.970",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584520,1759727468981,-5782.63,0.00016438,2,"2025-10-06T05:11:08.981",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584521,1759727468992,-151.0,0.00016438,2,"2025-10-06T05:11:08.992",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584522,1759727469002,-2739.68,0.00016438,2,"2025-10-06T05:11:09.002",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584523,1759727469011,-151.0,0.00016438,2,"2025-10-06T05:11:09.011",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584524,1759727469021,-2739.68,0.00016438,2,"2025-10-06T05:11:09.021",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584525,1759727469032,-151.0,0.00016438,2,"2025-10-06T05:11:09.032",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584526,1759727469042,-151.0,0.00016438,2,"2025-10-06T05:11:09.042",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584527,1759727469052,-5782.63,0.00016438,2,"2025-10-06T05:11:09.052",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584528,1759727469063,-2739.68,0.00016438,2,"2025-10-06T05:11:09.063",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584529,1759727469073,-151.945515,0.00016438,2,"2025-10-06T05:11:09.073",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584530,1759727469084,-5782.63,0.00016438,2,"2025-10-06T05:11:09.084",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584531,1759727469094,-2739.68,0.00016438,2,"2025-10-06T05:11:09.094",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584532,1759727469104,-5782.63,0.00016438,2,"2025-10-06T05:11:09.104",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584533,1759727469114,-5782.63,0.00016438,2,"2025-10-06T05:11:09.114",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584534,1759727469127,-2739.68,0.00016438,2,"2025-10-06T05:11:09.127",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584535,1759727469143,-2739.68,0.00016438,2,"2025-10-06T05:11:09.143",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584536,1759727469154,-5782.63,0.00016438,2,"2025-10-06T05:11:09.154",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584537,1759727469165,-2739.68,0.00016438,2,"2025-10-06T05:11:09.165",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584538,1759727469175,-5782.63,0.00016438,2,"2025-10-06T05:11:09.175",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584539,1759727469186,-2739.68,0.00016438,2,"2025-10-06T05:11:09.186",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584540,1759727469196,-5782.63,0.00016438,2,"2025-10-06T05:11:09.196",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584541,1759727469207,-2739.68,0.00016438,2,"2025-10-06T05:11:09.207",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584542,1759727469218,-5782.63,0.00016438,2,"2025-10-06T05:11:09.218",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584543,1759727469228,-2739.68,0.00016438,2,"2025-10-06T05:11:09.228",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584544,1759727469238,-5782.7072328,0.00016438,2,"2025-10-06T05:11:09.238",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584545,1759727469248,-2739.68,0.00016438,2,"2025-10-06T05:11:09.248",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584546,1759727469259,-2739.68,0.00016438,2,"2025-10-06T05:11:09.259",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584547,1759727469269,-2739.68,0.00016438,2,"2025-10-06T05:11:09.269",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584548,1759727469279,-2739.68,0.00016438,2,"2025-10-06T05:11:09.279",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584549,1759727469290,-2739.68,0.00016438,2,"2025-10-06T05:11:09.290",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584550,1759727469299,-2739.68,0.00016438,2,"2025-10-06T05:11:09.299",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584551,1759727469309,-2739.68,0.00016438,2,"2025-10-06T05:11:09.309",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584552,1759727469320,-4282.58,0.00016438,2,"2025-10-06T05:11:09.320",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584553,1759727469330,-2739.68,0.00016438,2,"2025-10-06T05:11:09.330",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584554,1759727469340,-4282.58,0.00016438,2,"2025-10-06T05:11:09.340",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584555,1759727469351,-2739.68,0.00016438,2,"2025-10-06T05:11:09.351",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584556,1759727469361,-4282.58,0.00016438,2,"2025-10-06T05:11:09.361",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584557,1759727469371,-2739.68,0.00016438,2,"2025-10-06T05:11:09.371",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584558,1759727469391,-4282.58,0.00016438,2,"2025-10-06T05:11:09.391",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584559,1759727469403,-2739.6891415,0.00016438,2,"2025-10-06T05:11:09.403",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584560,1759727469413,-4282.58,0.00016438,2,"2025-10-06T05:11:09.413",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584561,1759727469423,-4282.58,0.00016438,2,"2025-10-06T05:11:09.423",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584562,1759727469433,-4282.58,0.00016438,2,"2025-10-06T05:11:09.433",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584563,1759727469444,-4282.58,0.00016438,2,"2025-10-06T05:11:09.444",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584564,1759727469455,-4282.58,0.00016438,2,"2025-10-06T05:11:09.455",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584565,1759727469466,-4282.58,0.00016438,2,"2025-10-06T05:11:09.466",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584566,1759727469477,-4282.58,0.00016438,2,"2025-10-06T05:11:09.477",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584567,1759727469488,-4282.58,0.00016438,2,"2025-10-06T05:11:09.488",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584568,1759727469498,-4282.58,0.00016438,2,"2025-10-06T05:11:09.498",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584569,1759727469509,-151.0,0.00016438,2,"2025-10-06T05:11:09.509",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584570,1759727469519,-4282.58,0.00016438,2,"2025-10-06T05:11:09.519",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584571,1759727469531,-151.0,0.00016438,2,"2025-10-06T05:11:09.531",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584572,1759727469541,-4282.58,0.00016438,2,"2025-10-06T05:11:09.541",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584573,1759727469551,-151.0,0.00016438,2,"2025-10-06T05:11:09.551",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584574,1759727469562,-4282.58,0.00016438,2,"2025-10-06T05:11:09.562",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584575,1759727469572,-4282.58,0.00016438,2,"2025-10-06T05:11:09.572",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584576,1759727469582,-196.661725,0.00016438,2,"2025-10-06T05:11:09.582",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584577,1759727469592,-4282.58,0.00016438,2,"2025-10-06T05:11:09.592",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584578,1759727469602,-4282.58,0.00016438,2,"2025-10-06T05:11:09.602",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584579,1759727469613,-4282.58,0.00016438,2,"2025-10-06T05:11:09.613",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584580,1759727469623,-4282.58,0.00016438,2,"2025-10-06T05:11:09.623",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584581,1759727469633,-4282.58,0.00016438,2,"2025-10-06T05:11:09.633",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584582,1759727469643,-4282.58,0.00016438,2,"2025-10-06T05:11:09.643",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584583,1759727469654,-4282.81895155,0.00016438,2,"2025-10-06T05:11:09.654",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584584,1759727469664,-500.0,0.00016438,2,"2025-10-06T05:11:09.664",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584585,1759727469674,-500.0,0.00016438,2,"2025-10-06T05:11:09.674",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584586,1759727469683,-500.0,0.00016438,2,"2025-10-06T05:11:09.683",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584587,1759727469693,-500.0,0.00016438,2,"2025-10-06T05:11:09.693",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584588,1759727469703,-500.0,0.00016438,2,"2025-10-06T05:11:09.703",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584589,1759727469714,-500.0,0.00016438,2,"2025-10-06T05:11:09.714",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584590,1759727469724,-500.0,0.00016438,2,"2025-10-06T05:11:09.724",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584591,1759727469735,-500.0,0.00016438,2,"2025-10-06T05:11:09.735",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584592,1759727469745,-500.0,0.00016438,2,"2025-10-06T05:11:09.745",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584593,1759727469755,-500.0,0.00016438,2,"2025-10-06T05:11:09.755",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584594,1759727469765,-500.0,0.00016438,2,"2025-10-06T05:11:09.765",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584595,1759727469775,-4760.87,0.00016438,2,"2025-10-06T05:11:09.775",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584596,1759727469785,-500.0,0.00016438,2,"2025-10-06T05:11:09.785",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584597,1759727469795,-500.0,0.00016438,2,"2025-10-06T05:11:09.795",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584598,1759727469806,-4760.87,0.00016438,2,"2025-10-06T05:11:09.806",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584599,1759727469816,-500.0,0.00016438,2,"2025-10-06T05:11:09.816",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584600,1759727469827,-500.0,0.00016438,2,"2025-10-06T05:11:09.827",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584601,1759727469836,-4760.87,0.00016438,2,"2025-10-06T05:11:09.836",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584602,1759727469846,-500.0,0.00016438,2,"2025-10-06T05:11:09.846",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584603,1759727469856,-500.0,0.00016438,2,"2025-10-06T05:11:09.856",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584604,1759727469867,-4760.87,0.00016438,2,"2025-10-06T05:11:09.867",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584605,1759727469877,-500.0,0.00016438,2,"2025-10-06T05:11:09.877",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584606,1759727469887,-500.0,0.00016438,2,"2025-10-06T05:11:09.887",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584607,1759727469897,-4760.87,0.00016438,2,"2025-10-06T05:11:09.897",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584608,1759727469907,-500.0,0.00016438,2,"2025-10-06T05:11:09.907",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584609,1759727469918,-540.61679052,0.00016438,2,"2025-10-06T05:11:09.918",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584610,1759727469928,-4760.87,0.00016438,2,"2025-10-06T05:11:09.928",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584611,1759727469939,-592.34184912,0.00016438,2,"2025-10-06T05:11:09.939",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584612,1759727469948,-4760.87,0.00016438,2,"2025-10-06T05:11:09.948",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584613,1759727469958,-4760.87,0.00016438,2,"2025-10-06T05:11:09.958",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584614,1759727469968,-4760.87,0.00016438,2,"2025-10-06T05:11:09.968",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584615,1759727469984,-4760.87,0.00016438,2,"2025-10-06T05:11:09.984",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584616,1759727469994,-4760.87,0.00016438,2,"2025-10-06T05:11:09.994",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584617,1759727470253,-1430.58,0.00016438,2,"2025-10-06T05:11:10.253",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584618,1759727470273,-1430.58,0.00016438,2,"2025-10-06T05:11:10.273",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584619,1759727470283,-1430.58,0.00016438,2,"2025-10-06T05:11:10.283",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584620,1759727470292,-1430.58,0.00016438,2,"2025-10-06T05:11:10.292",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584621,1759727470302,-4760.87,0.00016438,2,"2025-10-06T05:11:10.302",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584622,1759727470312,-1430.58,0.00016438,2,"2025-10-06T05:11:10.312",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584623,1759727470322,-4760.87,0.00016438,2,"2025-10-06T05:11:10.322",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584624,1759727470331,-1430.58,0.00016438,2,"2025-10-06T05:11:10.331",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584625,1759727470342,-4760.87,0.00016438,2,"2025-10-06T05:11:10.342",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584626,1759727470351,-1430.58,0.00016438,2,"2025-10-06T05:11:10.351",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584627,1759727470361,-4760.87,0.00016438,2,"2025-10-06T05:11:10.361",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584628,1759727470371,-1430.58,0.00016438,2,"2025-10-06T05:11:10.371",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584629,1759727470380,-4760.87,0.00016438,2,"2025-10-06T05:11:10.380",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584630,1759727470390,-1430.58,0.00016438,2,"2025-10-06T05:11:10.390",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584631,1759727470399,-155.880768,0.00016438,2,"2025-10-06T05:11:10.399",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584632,1759727470409,-4760.87,0.00016438,2,"2025-10-06T05:11:10.409",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584633,1759727470418,-1430.58,0.00016438,2,"2025-10-06T05:11:10.418",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584634,1759727470428,-4760.87,0.00016438,2,"2025-10-06T05:11:10.428",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584635,1759727470437,-1430.58,0.00016438,2,"2025-10-06T05:11:10.437",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584636,1759727470447,-1430.58,0.00016438,2,"2025-10-06T05:11:10.447",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584637,1759727470456,-4760.87,0.00016438,2,"2025-10-06T05:11:10.456",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584638,1759727470466,-1430.58,0.00016438,2,"2025-10-06T05:11:10.466",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584639,1759727470477,-4760.87,0.00016438,2,"2025-10-06T05:11:10.477",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584640,1759727470488,-1430.58,0.00016438,2,"2025-10-06T05:11:10.488",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584641,1759727470497,-4760.87,0.00016438,2,"2025-10-06T05:11:10.497",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584642,1759727470506,-1430.58,0.00016438,2,"2025-10-06T05:11:10.506",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584643,1759727470516,-4760.87,0.00016438,2,"2025-10-06T05:11:10.516",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584644,1759727470526,-1430.58,0.00016438,2,"2025-10-06T05:11:10.526",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584645,1759727470537,-4760.87,0.00016438,2,"2025-10-06T05:11:10.537",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584646,1759727470547,-1430.58,0.00016438,2,"2025-10-06T05:11:10.547",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584647,1759727470557,-410.23375455,0.00016438,2,"2025-10-06T05:11:10.557",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584648,1759727470567,-1430.58,0.00016438,2,"2025-10-06T05:11:10.567",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584649,1759727470576,-4761.10016517,0.00016438,2,"2025-10-06T05:11:10.576",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584650,1759727470586,-1430.58,0.00016438,2,"2025-10-06T05:11:10.586",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584651,1759727470596,-1430.58,0.00016438,2,"2025-10-06T05:11:10.596",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584652,1759727470605,-1430.58,0.00016438,2,"2025-10-06T05:11:10.605",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584653,1759727470614,-1430.58,0.00016438,2,"2025-10-06T05:11:10.614",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584654,1759727470624,-1430.58,0.00016438,2,"2025-10-06T05:11:10.624",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584655,1759727470633,-1430.62923027,0.00016438,2,"2025-10-06T05:11:10.633",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584656,1759727470643,-2677.31,0.00016438,2,"2025-10-06T05:11:10.643",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584657,1759727470652,-2677.31,0.00016438,2,"2025-10-06T05:11:10.652",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584658,1759727470662,-2677.31,0.00016438,2,"2025-10-06T05:11:10.662",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584659,1759727470671,-2677.31,0.00016438,2,"2025-10-06T05:11:10.671",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584660,1759727470681,-2677.31,0.00016438,2,"2025-10-06T05:11:10.681",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584661,1759727470690,-2677.31,0.00016438,2,"2025-10-06T05:11:10.690",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584662,1759727470699,-3537.36,0.00016438,2,"2025-10-06T05:11:10.699",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584663,1759727470709,-2677.31,0.00016438,2,"2025-10-06T05:11:10.709",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584664,1759727470718,-3537.36,0.00016438,2,"2025-10-06T05:11:10.718",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584665,1759727470729,-2677.31,0.00016438,2,"2025-10-06T05:11:10.729",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584666,1759727470739,-3537.36,0.00016438,2,"2025-10-06T05:11:10.739",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584667,1759727470748,-2677.31,0.00016438,2,"2025-10-06T05:11:10.748",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584668,1759727470758,-2677.31,0.00016438,2,"2025-10-06T05:11:10.758",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584669,1759727470768,-3537.36,0.00016438,2,"2025-10-06T05:11:10.768",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584670,1759727470778,-3537.36,0.00016438,2,"2025-10-06T05:11:10.778",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584671,1759727470787,-2677.31,0.00016438,2,"2025-10-06T05:11:10.787",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584672,1759727470797,-3537.36,0.00016438,2,"2025-10-06T05:11:10.797",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584673,1759727470807,-2677.31,0.00016438,2,"2025-10-06T05:11:10.807",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584674,1759727470817,-3537.36,0.00016438,2,"2025-10-06T05:11:10.817",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584675,1759727470827,-2677.31,0.00016438,2,"2025-10-06T05:11:10.827",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584676,1759727470837,-3537.36,0.00016438,2,"2025-10-06T05:11:10.837",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584677,1759727470847,-2677.31,0.00016438,2,"2025-10-06T05:11:10.847",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584678,1759727470857,-2677.31,0.00016438,2,"2025-10-06T05:11:10.857",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584679,1759727470867,-3537.36,0.00016438,2,"2025-10-06T05:11:10.867",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584680,1759727470876,-2677.31,0.00016438,2,"2025-10-06T05:11:10.876",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584681,1759727470885,-2677.31,0.00016438,2,"2025-10-06T05:11:10.885",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584682,1759727470895,-3537.36,0.00016438,2,"2025-10-06T05:11:10.895",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584683,1759727470904,-2677.31,0.00016438,2,"2025-10-06T05:11:10.904",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584684,1759727470915,-3537.36,0.00016438,2,"2025-10-06T05:11:10.915",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584685,1759727470925,-2677.31,0.00016438,2,"2025-10-06T05:11:10.925",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584686,1759727470935,-3537.36,0.00016438,2,"2025-10-06T05:11:10.935",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584687,1759727470945,-2677.31,0.00016438,2,"2025-10-06T05:11:10.945",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584688,1759727470959,-3537.36,0.00016438,2,"2025-10-06T05:11:10.959",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584689,1759727470969,-2677.31,0.00016438,2,"2025-10-06T05:11:10.969",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584690,1759727470981,-500.0,0.00016438,2,"2025-10-06T05:11:10.981",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584691,1759727470991,-3537.36,0.00016438,2,"2025-10-06T05:11:10.991",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584692,1759727471001,-2677.31,0.00016438,2,"2025-10-06T05:11:11.001",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584693,1759727471011,-500.0,0.00016438,2,"2025-10-06T05:11:11.011",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584694,1759727471022,-2677.31,0.00016438,2,"2025-10-06T05:11:11.022",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584695,1759727471032,-3537.36,0.00016438,2,"2025-10-06T05:11:11.032",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584696,1759727471043,-500.0,0.00016438,2,"2025-10-06T05:11:11.043",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584697,1759727471053,-2677.46118624,0.00016438,2,"2025-10-06T05:11:11.053",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584698,1759727471063,-3537.36,0.00016438,2,"2025-10-06T05:11:11.063",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584699,1759727471073,-500.0,0.00016438,2,"2025-10-06T05:11:11.073",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584700,1759727471083,-3537.36,0.00016438,2,"2025-10-06T05:11:11.083",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584701,1759727471093,-500.0,0.00016438,2,"2025-10-06T05:11:11.093",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584702,1759727471103,-3537.36,0.00016438,2,"2025-10-06T05:11:11.103",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584703,1759727471113,-3537.36,0.00016438,2,"2025-10-06T05:11:11.113",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584704,1759727471123,-412.85637643,0.00016438,2,"2025-10-06T05:11:11.123",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584705,1759727471136,-3537.36,0.00016438,2,"2025-10-06T05:11:11.136",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584706,1759727471146,-3537.36,0.00016438,2,"2025-10-06T05:11:11.146",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584707,1759727471156,-3537.36,0.00016438,2,"2025-10-06T05:11:11.156",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584708,1759727471167,-3282.92,0.00016438,2,"2025-10-06T05:11:11.167",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584709,1759727471177,-3537.36,0.00016438,2,"2025-10-06T05:11:11.177",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584710,1759727471186,-3282.92,0.00016438,2,"2025-10-06T05:11:11.186",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584711,1759727471196,-3537.52661728,0.00016438,2,"2025-10-06T05:11:11.196",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584712,1759727471206,-244.92808804,0.00016438,2,"2025-10-06T05:11:11.206",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584713,1759727471218,-1653.19,0.00016438,2,"2025-10-06T05:11:11.218",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584714,1759727471228,-3282.92,0.00016438,2,"2025-10-06T05:11:11.228",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584715,1759727471238,-1653.19,0.00016438,2,"2025-10-06T05:11:11.238",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584716,1759727471248,-3282.92,0.00016438,2,"2025-10-06T05:11:11.248",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584717,1759727471258,-500.0,0.00016438,2,"2025-10-06T05:11:11.258",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584718,1759727471269,-1653.19,0.00016438,2,"2025-10-06T05:11:11.269",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584719,1759727471279,-500.0,0.00016438,2,"2025-10-06T05:11:11.279",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584720,1759727471290,-1653.19,0.00016438,2,"2025-10-06T05:11:11.290",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584721,1759727471300,-385.94157437,0.00016438,2,"2025-10-06T05:11:11.300",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584722,1759727471310,-1653.19,0.00016438,2,"2025-10-06T05:11:11.310",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584723,1759727471320,-1653.19,0.00016438,2,"2025-10-06T05:11:11.320",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584724,1759727471330,-1653.19,0.00016438,2,"2025-10-06T05:11:11.330",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584725,1759727471340,-2922.24,0.00016438,2,"2025-10-06T05:11:11.340",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584726,1759727471350,-3282.92,0.00016438,2,"2025-10-06T05:11:11.350",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584727,1759727471360,-500.0,0.00016438,2,"2025-10-06T05:11:11.360",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584728,1759727471370,-1653.19,0.00016438,2,"2025-10-06T05:11:11.370",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584729,1759727471380,-500.0,0.00016438,2,"2025-10-06T05:11:11.380",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584730,1759727471390,-2922.24,0.00016438,2,"2025-10-06T05:11:11.390",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584731,1759727471399,-1653.19,0.00016438,2,"2025-10-06T05:11:11.399",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584732,1759727471410,-3282.92,0.00016438,2,"2025-10-06T05:11:11.410",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584733,1759727471419,-500.0,0.00016438,2,"2025-10-06T05:11:11.419",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584734,1759727471429,-1653.19,0.00016438,2,"2025-10-06T05:11:11.429",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584735,1759727471439,-2922.24,0.00016438,2,"2025-10-06T05:11:11.439",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584736,1759727471449,-3282.92,0.00016438,2,"2025-10-06T05:11:11.449",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584737,1759727471460,-500.0,0.00016438,2,"2025-10-06T05:11:11.460",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584738,1759727471469,-1653.19,0.00016438,2,"2025-10-06T05:11:11.469",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584739,1759727471479,-2922.24,0.00016438,2,"2025-10-06T05:11:11.479",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584740,1759727471489,-3282.92,0.00016438,2,"2025-10-06T05:11:11.489",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584741,1759727471499,-500.0,0.00016438,2,"2025-10-06T05:11:11.499",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584742,1759727471509,-500.0,0.00016438,2,"2025-10-06T05:11:11.509",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584743,1759727471518,-2922.24,0.00016438,2,"2025-10-06T05:11:11.518",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584744,1759727471528,-1653.19,0.00016438,2,"2025-10-06T05:11:11.528",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584745,1759727471538,-3282.92,0.00016438,2,"2025-10-06T05:11:11.538",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584746,1759727471548,-500.0,0.00016438,2,"2025-10-06T05:11:11.548",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584747,1759727471561,-500.0,0.00016438,2,"2025-10-06T05:11:11.561",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584748,1759727471571,-500.0,0.00016438,2,"2025-10-06T05:11:11.571",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584749,1759727471581,-2922.24,0.00016438,2,"2025-10-06T05:11:11.581",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584750,1759727471590,-1653.19,0.00016438,2,"2025-10-06T05:11:11.590",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584751,1759727471600,-3282.92,0.00016438,2,"2025-10-06T05:11:11.600",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584752,1759727471610,-500.0,0.00016438,2,"2025-10-06T05:11:11.610",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584753,1759727471621,-500.0,0.00016438,2,"2025-10-06T05:11:11.621",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584754,1759727471631,-500.0,0.00016438,2,"2025-10-06T05:11:11.631",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584755,1759727471641,-2922.24,0.00016438,2,"2025-10-06T05:11:11.641",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584756,1759727471651,-1653.19,0.00016438,2,"2025-10-06T05:11:11.651",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584757,1759727471660,-3282.92,0.00016438,2,"2025-10-06T05:11:11.660",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584758,1759727471670,-500.0,0.00016438,2,"2025-10-06T05:11:11.670",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584759,1759727471680,-500.0,0.00016438,2,"2025-10-06T05:11:11.680",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584760,1759727471690,-1653.19,0.00016438,2,"2025-10-06T05:11:11.690",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584761,1759727471701,-500.0,0.00016438,2,"2025-10-06T05:11:11.701",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584762,1759727471711,-3282.92,0.00016438,2,"2025-10-06T05:11:11.711",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584763,1759727471720,-500.0,0.00016438,2,"2025-10-06T05:11:11.720",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584764,1759727471729,-500.0,0.00016438,2,"2025-10-06T05:11:11.729",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584765,1759727471739,-1653.19,0.00016438,2,"2025-10-06T05:11:11.739",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584766,1759727471749,-500.0,0.00016438,2,"2025-10-06T05:11:11.749",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584767,1759727471759,-3282.92,0.00016438,2,"2025-10-06T05:11:11.759",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584768,1759727471769,-435.16164132,0.00016438,2,"2025-10-06T05:11:11.769",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584769,1759727471779,-500.0,0.00016438,2,"2025-10-06T05:11:11.779",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584770,1759727471789,-2922.24,0.00016438,2,"2025-10-06T05:11:11.789",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584771,1759727471798,-1653.19,0.00016438,2,"2025-10-06T05:11:11.798",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584772,1759727471809,-500.0,0.00016438,2,"2025-10-06T05:11:11.809",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584773,1759727471819,-3282.92,0.00016438,2,"2025-10-06T05:11:11.819",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584774,1759727471829,-500.0,0.00016438,2,"2025-10-06T05:11:11.829",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584775,1759727471838,-2922.24,0.00016438,2,"2025-10-06T05:11:11.838",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584776,1759727471848,-500.0,0.00016438,2,"2025-10-06T05:11:11.848",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584777,1759727471858,-3282.92,0.00016438,2,"2025-10-06T05:11:11.858",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584778,1759727471867,-500.0,0.00016438,2,"2025-10-06T05:11:11.867",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584779,1759727471876,-151.20563128,0.00016438,2,"2025-10-06T05:11:11.876",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584780,1759727471886,-2922.24,0.00016438,2,"2025-10-06T05:11:11.886",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584781,1759727471896,-1653.19,0.00016438,2,"2025-10-06T05:11:11.896",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584782,1759727471906,-3282.92,0.00016438,2,"2025-10-06T05:11:11.906",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584783,1759727471915,-500.0,0.00016438,2,"2025-10-06T05:11:11.915",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584784,1759727471926,-2922.24,0.00016438,2,"2025-10-06T05:11:11.926",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584785,1759727471936,-1653.19,0.00016438,2,"2025-10-06T05:11:11.936",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584786,1759727471946,-3282.92,0.00016438,2,"2025-10-06T05:11:11.946",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584787,1759727471956,-500.0,0.00016438,2,"2025-10-06T05:11:11.956",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584788,1759727471966,-2922.24,0.00016438,2,"2025-10-06T05:11:11.966",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584789,1759727471976,-3282.92,0.00016438,2,"2025-10-06T05:11:11.976",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584790,1759727471985,-1653.19,0.00016438,2,"2025-10-06T05:11:11.985",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584791,1759727471998,-500.0,0.00016438,2,"2025-10-06T05:11:11.998",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584792,1759727472008,-2922.24,0.00016438,2,"2025-10-06T05:11:12.008",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584793,1759727472018,-3282.92,0.00016438,2,"2025-10-06T05:11:12.018",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584794,1759727472029,-1653.19,0.00016438,2,"2025-10-06T05:11:12.029",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584795,1759727472038,-500.0,0.00016438,2,"2025-10-06T05:11:12.038",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584796,1759727472048,-2922.24,0.00016438,2,"2025-10-06T05:11:12.048",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584797,1759727472058,-3282.92,0.00016438,2,"2025-10-06T05:11:12.058",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584798,1759727472068,-1653.19,0.00016438,2,"2025-10-06T05:11:12.068",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584799,1759727472078,-500.0,0.00016438,2,"2025-10-06T05:11:12.078",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584800,1759727472088,-2922.24,0.00016438,2,"2025-10-06T05:11:12.088",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584801,1759727472097,-3282.92,0.00016438,2,"2025-10-06T05:11:12.097",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584802,1759727472107,-1653.19,0.00016438,2,"2025-10-06T05:11:12.107",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584803,1759727472116,-502.81866985,0.00016438,2,"2025-10-06T05:11:12.116",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584804,1759727472126,-2922.24,0.00016438,2,"2025-10-06T05:11:12.126",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584805,1759727472141,-1653.39096966,0.00016438,2,"2025-10-06T05:11:12.141",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584806,1759727472151,-2922.24,0.00016438,2,"2025-10-06T05:11:12.151",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584807,1759727472162,-151.0,0.00016438,2,"2025-10-06T05:11:12.162",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584808,1759727472172,-500.0,0.00016438,2,"2025-10-06T05:11:12.172",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584809,1759727472183,-3282.92,0.00016438,2,"2025-10-06T05:11:12.183",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584810,1759727472193,-2922.24,0.00016438,2,"2025-10-06T05:11:12.193",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584811,1759727472203,-500.0,0.00016438,2,"2025-10-06T05:11:12.203",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584812,1759727472215,-151.0,0.00016438,2,"2025-10-06T05:11:12.215",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584813,1759727472226,-2922.24,0.00016438,2,"2025-10-06T05:11:12.226",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584814,1759727472236,-3282.92,0.00016438,2,"2025-10-06T05:11:12.236",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584815,1759727472247,-501.08436095,0.00016438,2,"2025-10-06T05:11:12.247",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584816,1759727472257,-151.0,0.00016438,2,"2025-10-06T05:11:12.257",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584817,1759727472268,-3283.11397674,0.00016438,2,"2025-10-06T05:11:12.268",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584818,1759727472278,-760.23,0.00016438,2,"2025-10-06T05:11:12.278",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584819,1759727472288,-151.0,0.00016438,2,"2025-10-06T05:11:12.288",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584820,1759727472298,-760.23,0.00016438,2,"2025-10-06T05:11:12.298",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584821,1759727472308,-2922.24,0.00016438,2,"2025-10-06T05:11:12.308",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584822,1759727472319,-151.0,0.00016438,2,"2025-10-06T05:11:12.319",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584823,1759727472329,-760.23,0.00016438,2,"2025-10-06T05:11:12.329",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584824,1759727472339,-2922.24,0.00016438,2,"2025-10-06T05:11:12.339",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584825,1759727472349,-151.0,0.00016438,2,"2025-10-06T05:11:12.349",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584826,1759727472358,-760.23,0.00016438,2,"2025-10-06T05:11:12.358",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584827,1759727472368,-2922.24,0.00016438,2,"2025-10-06T05:11:12.368",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584828,1759727472378,-500.0,0.00016438,2,"2025-10-06T05:11:12.378",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584829,1759727472388,-760.23,0.00016438,2,"2025-10-06T05:11:12.388",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584830,1759727472397,-163.589806,0.00016438,2,"2025-10-06T05:11:12.397",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584831,1759727472408,-2922.24,0.00016438,2,"2025-10-06T05:11:12.408",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584832,1759727472417,-760.23,0.00016438,2,"2025-10-06T05:11:12.417",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584833,1759727472427,-2922.39832934,0.00016438,2,"2025-10-06T05:11:12.427",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584834,1759727472437,-760.23,0.00016438,2,"2025-10-06T05:11:12.437",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584835,1759727472447,-760.23,0.00016438,2,"2025-10-06T05:11:12.447",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584836,1759727472459,-760.23,0.00016438,2,"2025-10-06T05:11:12.459",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584837,1759727472470,-760.23,0.00016438,2,"2025-10-06T05:11:12.470",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584838,1759727472479,-760.23,0.00016438,2,"2025-10-06T05:11:12.479",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584839,1759727472489,-760.23,0.00016438,2,"2025-10-06T05:11:12.489",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584840,1759727472499,-760.23,0.00016438,2,"2025-10-06T05:11:12.499",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584841,1759727472509,-760.23,0.00016438,2,"2025-10-06T05:11:12.509",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584842,1759727472519,-500.0,0.00016438,2,"2025-10-06T05:11:12.519",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584843,1759727472529,-760.23,0.00016438,2,"2025-10-06T05:11:12.529",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584844,1759727472539,-500.0,0.00016438,2,"2025-10-06T05:11:12.539",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584845,1759727472550,-760.23,0.00016438,2,"2025-10-06T05:11:12.550",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584846,1759727472560,-760.23,0.00016438,2,"2025-10-06T05:11:12.560",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584847,1759727472570,-760.23,0.00016438,2,"2025-10-06T05:11:12.570",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584848,1759727472580,-500.0,0.00016438,2,"2025-10-06T05:11:12.580",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584849,1759727472589,-760.23,0.00016438,2,"2025-10-06T05:11:12.589",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584850,1759727472598,-500.0,0.00016438,2,"2025-10-06T05:11:12.598",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584851,1759727472608,-500.0,0.00016438,2,"2025-10-06T05:11:12.608",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584852,1759727472617,-760.23,0.00016438,2,"2025-10-06T05:11:12.617",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584853,1759727472627,-500.0,0.00016438,2,"2025-10-06T05:11:12.627",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584854,1759727472637,-500.0,0.00016438,2,"2025-10-06T05:11:12.637",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584855,1759727472647,-500.0,0.00016438,2,"2025-10-06T05:11:12.647",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584856,1759727472657,-760.23,0.00016438,2,"2025-10-06T05:11:12.657",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584857,1759727472667,-500.0,0.00016438,2,"2025-10-06T05:11:12.667",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584858,1759727472677,-7594.6,0.00016438,2,"2025-10-06T05:11:12.677",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584859,1759727472686,-151.0,0.00016438,2,"2025-10-06T05:11:12.686",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584860,1759727472696,-500.0,0.00016438,2,"2025-10-06T05:11:12.696",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584861,1759727472707,-500.0,0.00016438,2,"2025-10-06T05:11:12.707",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584862,1759727472717,-760.23,0.00016438,2,"2025-10-06T05:11:12.717",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584863,1759727472727,-7594.6,0.00016438,2,"2025-10-06T05:11:12.727",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584864,1759727472737,-500.0,0.00016438,2,"2025-10-06T05:11:12.737",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584865,1759727472821,-500.0,0.00016438,2,"2025-10-06T05:11:12.821",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584866,1759727472830,-151.0,0.00016438,2,"2025-10-06T05:11:12.830",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584867,1759727472839,-500.0,0.00016438,2,"2025-10-06T05:11:12.839",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584868,1759727472849,-760.23,0.00016438,2,"2025-10-06T05:11:12.849",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584869,1759727472858,-7594.6,0.00016438,2,"2025-10-06T05:11:12.858",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584870,1759727472867,-500.0,0.00016438,2,"2025-10-06T05:11:12.867",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584871,1759727472877,-500.8718215,0.00016438,2,"2025-10-06T05:11:12.877",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584872,1759727472887,-500.0,0.00016438,2,"2025-10-06T05:11:12.887",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584873,1759727472896,-760.29731645,0.00016438,2,"2025-10-06T05:11:12.896",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584874,1759727472906,-151.0,0.00016438,2,"2025-10-06T05:11:12.906",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584875,1759727472916,-7594.6,0.00016438,2,"2025-10-06T05:11:12.916",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584876,1759727472925,-500.0,0.00016438,2,"2025-10-06T05:11:12.925",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584877,1759727472935,-500.0,0.00016438,2,"2025-10-06T05:11:12.935",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584878,1759727472944,-151.0,0.00016438,2,"2025-10-06T05:11:12.944",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584879,1759727472954,-7594.6,0.00016438,2,"2025-10-06T05:11:12.954",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584880,1759727472963,-515.11287115,0.00016438,2,"2025-10-06T05:11:12.963",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584881,1759727472973,-500.0,0.00016438,2,"2025-10-06T05:11:12.973",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584882,1759727472984,-7594.6,0.00016438,2,"2025-10-06T05:11:12.984",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584883,1759727472993,-157.410837,0.00016438,2,"2025-10-06T05:11:12.993",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584884,1759727473003,-500.0,0.00016438,2,"2025-10-06T05:11:13.003",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584885,1759727473013,-7594.6,0.00016438,2,"2025-10-06T05:11:13.013",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584886,1759727473023,-7594.6,0.00016438,2,"2025-10-06T05:11:13.023",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584887,1759727473035,-500.0,0.00016438,2,"2025-10-06T05:11:13.035",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584888,1759727473045,-7594.6,0.00016438,2,"2025-10-06T05:11:13.045",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584889,1759727473055,-500.0,0.00016438,2,"2025-10-06T05:11:13.055",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584890,1759727473065,-7594.6,0.00016438,2,"2025-10-06T05:11:13.065",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584891,1759727473075,-500.0,0.00016438,2,"2025-10-06T05:11:13.075",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584892,1759727473084,-500.0,0.00016438,2,"2025-10-06T05:11:13.084",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584893,1759727473093,-500.0,0.00016438,2,"2025-10-06T05:11:13.093",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584894,1759727473103,-7594.6,0.00016438,2,"2025-10-06T05:11:13.103",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584895,1759727473112,-500.0,0.00016438,2,"2025-10-06T05:11:13.112",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584896,1759727473122,-500.0,0.00016438,2,"2025-10-06T05:11:13.122",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584897,1759727473133,-500.0,0.00016438,2,"2025-10-06T05:11:13.133",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584898,1759727473144,-7594.6,0.00016438,2,"2025-10-06T05:11:13.144",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584899,1759727473154,-500.0,0.00016438,2,"2025-10-06T05:11:13.154",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584900,1759727473163,-500.0,0.00016438,2,"2025-10-06T05:11:13.163",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584901,1759727473172,-500.0,0.00016438,2,"2025-10-06T05:11:13.172",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584902,1759727473183,-500.0,0.00016438,2,"2025-10-06T05:11:13.183",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584903,1759727473192,-7594.6,0.00016438,2,"2025-10-06T05:11:13.192",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584904,1759727473203,-500.0,0.00016438,2,"2025-10-06T05:11:13.203",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584905,1759727473214,-281.37101603,0.00016438,2,"2025-10-06T05:11:13.214",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584906,1759727473224,-500.0,0.00016438,2,"2025-10-06T05:11:13.224",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584907,1759727473235,-7594.6,0.00016438,2,"2025-10-06T05:11:13.235",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584908,1759727473244,-500.0,0.00016438,2,"2025-10-06T05:11:13.244",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584909,1759727473254,-500.0,0.00016438,2,"2025-10-06T05:11:13.254",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584910,1759727473264,-151.0,0.00016438,2,"2025-10-06T05:11:13.264",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584911,1759727473274,-500.0,0.00016438,2,"2025-10-06T05:11:13.274",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584912,1759727473284,-7594.6,0.00016438,2,"2025-10-06T05:11:13.284",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584913,1759727473293,-500.0,0.00016438,2,"2025-10-06T05:11:13.293",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584914,1759727473303,-500.0,0.00016438,2,"2025-10-06T05:11:13.303",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584915,1759727473313,-500.0,0.00016438,2,"2025-10-06T05:11:13.313",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584916,1759727473331,-7594.6,0.00016438,2,"2025-10-06T05:11:13.331",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584917,1759727473342,-151.0,0.00016438,2,"2025-10-06T05:11:13.342",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584918,1759727473352,-500.0,0.00016438,2,"2025-10-06T05:11:13.352",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584919,1759727473362,-338.88189012,0.00016438,2,"2025-10-06T05:11:13.362",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584920,1759727473372,-156.32943901,0.00016438,2,"2025-10-06T05:11:13.372",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584921,1759727473382,-7594.6,0.00016438,2,"2025-10-06T05:11:13.382",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584922,1759727473392,-500.0,0.00016438,2,"2025-10-06T05:11:13.392",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584923,1759727473402,-151.0,0.00016438,2,"2025-10-06T05:11:13.402",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584924,1759727473412,-7594.6,0.00016438,2,"2025-10-06T05:11:13.412",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584925,1759727473423,-500.0,0.00016438,2,"2025-10-06T05:11:13.423",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584926,1759727473433,-7594.6,0.00016438,2,"2025-10-06T05:11:13.433",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584927,1759727473442,-151.0,0.00016438,2,"2025-10-06T05:11:13.442",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584928,1759727473453,-7594.6,0.00016438,2,"2025-10-06T05:11:13.453",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584929,1759727473463,-153.831601,0.00016438,2,"2025-10-06T05:11:13.463",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584930,1759727473474,-7594.6,0.00016438,2,"2025-10-06T05:11:13.474",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584931,1759727473484,-7594.6,0.00016438,2,"2025-10-06T05:11:13.484",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584932,1759727473494,-7594.6,0.00016438,2,"2025-10-06T05:11:13.494",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584933,1759727473504,-500.0,0.00016438,2,"2025-10-06T05:11:13.504",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584934,1759727473514,-875.19,0.00016438,2,"2025-10-06T05:11:13.514",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584935,1759727473524,-7594.7768085,0.00016438,2,"2025-10-06T05:11:13.524",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584936,1759727473535,-500.0,0.00016438,2,"2025-10-06T05:11:13.535",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584937,1759727473545,-875.19,0.00016438,2,"2025-10-06T05:11:13.545",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584938,1759727473555,-500.0,0.00016438,2,"2025-10-06T05:11:13.555",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584939,1759727473565,-875.19,0.00016438,2,"2025-10-06T05:11:13.565",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584940,1759727473575,-500.0,0.00016438,2,"2025-10-06T05:11:13.575",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584941,1759727473584,-875.19,0.00016438,2,"2025-10-06T05:11:13.584",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584942,1759727473594,-500.0,0.00016438,2,"2025-10-06T05:11:13.594",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584943,1759727473603,-875.19,0.00016438,2,"2025-10-06T05:11:13.603",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584944,1759727473612,-500.0,0.00016438,2,"2025-10-06T05:11:13.612",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584945,1759727473622,-875.19,0.00016438,2,"2025-10-06T05:11:13.622",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584946,1759727473631,-500.0,0.00016438,2,"2025-10-06T05:11:13.631",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584947,1759727473641,-875.19,0.00016438,2,"2025-10-06T05:11:13.641",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584948,1759727473650,-500.0,0.00016438,2,"2025-10-06T05:11:13.650",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584949,1759727473661,-875.19,0.00016438,2,"2025-10-06T05:11:13.661",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584950,1759727473670,-500.0,0.00016438,2,"2025-10-06T05:11:13.670",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584951,1759727473680,-2746.81,0.00016438,2,"2025-10-06T05:11:13.680",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584952,1759727473690,-875.19,0.00016438,2,"2025-10-06T05:11:13.690",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584953,1759727473700,-500.0,0.00016438,2,"2025-10-06T05:11:13.700",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584954,1759727473710,-500.0,0.00016438,2,"2025-10-06T05:11:13.710",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584955,1759727473719,-500.0,0.00016438,2,"2025-10-06T05:11:13.719",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584956,1759727473729,-2746.81,0.00016438,2,"2025-10-06T05:11:13.729",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584957,1759727473738,-875.19,0.00016438,2,"2025-10-06T05:11:13.738",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584958,1759727473747,-500.0,0.00016438,2,"2025-10-06T05:11:13.747",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584959,1759727473757,-500.0,0.00016438,2,"2025-10-06T05:11:13.757",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584960,1759727473767,-500.0,0.00016438,2,"2025-10-06T05:11:13.767",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584961,1759727473777,-2746.81,0.00016438,2,"2025-10-06T05:11:13.777",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584962,1759727473787,-500.0,0.00016438,2,"2025-10-06T05:11:13.787",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584963,1759727473796,-500.0,0.00016438,2,"2025-10-06T05:11:13.796",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584964,1759727473806,-875.19,0.00016438,2,"2025-10-06T05:11:13.806",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584965,1759727473816,-500.0,0.00016438,2,"2025-10-06T05:11:13.816",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584966,1759727473826,-500.0,0.00016438,2,"2025-10-06T05:11:13.826",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584967,1759727473836,-2746.81,0.00016438,2,"2025-10-06T05:11:13.836",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584968,1759727473845,-500.0,0.00016438,2,"2025-10-06T05:11:13.845",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584969,1759727473855,-500.0,0.00016438,2,"2025-10-06T05:11:13.855",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584970,1759727473864,-242.26659264,0.00016438,2,"2025-10-06T05:11:13.864",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584971,1759727473874,-500.0,0.00016438,2,"2025-10-06T05:11:13.874",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584972,1759727473884,-875.19,0.00016438,2,"2025-10-06T05:11:13.884",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584973,1759727473893,-2746.81,0.00016438,2,"2025-10-06T05:11:13.893",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584974,1759727473903,-500.0,0.00016438,2,"2025-10-06T05:11:13.903",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584975,1759727473912,-500.0,0.00016438,2,"2025-10-06T05:11:13.912",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584976,1759727473922,-875.19,0.00016438,2,"2025-10-06T05:11:13.922",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584977,1759727473932,-2746.81,0.00016438,2,"2025-10-06T05:11:13.932",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584978,1759727473941,-500.0,0.00016438,2,"2025-10-06T05:11:13.941",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584979,1759727473951,-500.0,0.00016438,2,"2025-10-06T05:11:13.951",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584980,1759727473961,-193.10495742,0.00016438,2,"2025-10-06T05:11:13.961",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584981,1759727473970,-875.19,0.00016438,2,"2025-10-06T05:11:13.970",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584982,1759727473979,-2746.81,0.00016438,2,"2025-10-06T05:11:13.979",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584983,1759727473989,-500.0,0.00016438,2,"2025-10-06T05:11:13.989",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584984,1759727473998,-500.0,0.00016438,2,"2025-10-06T05:11:13.998",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584985,1759727474008,-875.19,0.00016438,2,"2025-10-06T05:11:14.008",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584986,1759727474018,-2746.81,0.00016438,2,"2025-10-06T05:11:14.018",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584987,1759727474029,-500.0,0.00016438,2,"2025-10-06T05:11:14.029",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584988,1759727474040,-500.0,0.00016438,2,"2025-10-06T05:11:14.040",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584989,1759727474050,-875.19,0.00016438,2,"2025-10-06T05:11:14.050",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584990,1759727474060,-2746.81,0.00016438,2,"2025-10-06T05:11:14.060",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584991,1759727474070,-151.0,0.00016438,2,"2025-10-06T05:11:14.070",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584992,1759727474080,-275.53669928,0.00016438,2,"2025-10-06T05:11:14.080",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584993,1759727474089,-500.0,0.00016438,2,"2025-10-06T05:11:14.089",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584994,1759727474099,-875.19,0.00016438,2,"2025-10-06T05:11:14.099",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584995,1759727474110,-2746.81,0.00016438,2,"2025-10-06T05:11:14.110",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584996,1759727474119,-500.0,0.00016438,2,"2025-10-06T05:11:14.119",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584997,1759727474132,-875.19,0.00016438,2,"2025-10-06T05:11:14.132",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584998,1759727474144,-151.0,0.00016438,2,"2025-10-06T05:11:14.144",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389584999,1759727474154,-2746.81,0.00016438,2,"2025-10-06T05:11:14.154",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585000,1759727474164,-500.0,0.00016438,2,"2025-10-06T05:11:14.164",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585001,1759727474175,-875.19,0.00016438,2,"2025-10-06T05:11:14.175",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585002,1759727474185,-2746.81,0.00016438,2,"2025-10-06T05:11:14.185",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585003,1759727474195,-151.0,0.00016438,2,"2025-10-06T05:11:14.195",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585004,1759727474207,-500.0,0.00016438,2,"2025-10-06T05:11:14.207",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585005,1759727474216,-875.19,0.00016438,2,"2025-10-06T05:11:14.216",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585006,1759727474226,-2746.81,0.00016438,2,"2025-10-06T05:11:14.226",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585007,1759727474236,-500.0,0.00016438,2,"2025-10-06T05:11:14.236",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585008,1759727474247,-875.19,0.00016438,2,"2025-10-06T05:11:14.247",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585009,1759727474258,-500.0,0.00016438,2,"2025-10-06T05:11:14.258",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585010,1759727474267,-151.0,0.00016438,2,"2025-10-06T05:11:14.267",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585011,1759727474277,-2746.81,0.00016438,2,"2025-10-06T05:11:14.277",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585012,1759727474287,-500.0,0.00016438,2,"2025-10-06T05:11:14.287",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585013,1759727474297,-500.0,0.00016438,2,"2025-10-06T05:11:14.297",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585014,1759727474306,-875.19,0.00016438,2,"2025-10-06T05:11:14.306",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585015,1759727474315,-151.0,0.00016438,2,"2025-10-06T05:11:14.315",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585016,1759727474325,-2746.81,0.00016438,2,"2025-10-06T05:11:14.325",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585017,1759727474334,-500.0,0.00016438,2,"2025-10-06T05:11:14.334",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585018,1759727474344,-875.19,0.00016438,2,"2025-10-06T05:11:14.344",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585019,1759727474353,-500.0,0.00016438,2,"2025-10-06T05:11:14.353",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585020,1759727474364,-2746.81,0.00016438,2,"2025-10-06T05:11:14.364",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585021,1759727474373,-500.0,0.00016438,2,"2025-10-06T05:11:14.373",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585022,1759727474387,-151.0,0.00016438,2,"2025-10-06T05:11:14.387",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585023,1759727474397,-875.24519288,0.00016438,2,"2025-10-06T05:11:14.397",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585024,1759727474406,-500.0,0.00016438,2,"2025-10-06T05:11:14.406",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585025,1759727474415,-2746.81,0.00016438,2,"2025-10-06T05:11:14.415",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585026,1759727474424,-500.0,0.00016438,2,"2025-10-06T05:11:14.424",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585027,1759727474436,-500.0,0.00016438,2,"2025-10-06T05:11:14.436",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585028,1759727474446,-151.0,0.00016438,2,"2025-10-06T05:11:14.446",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585029,1759727474456,-2746.81,0.00016438,2,"2025-10-06T05:11:14.456",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585030,1759727474466,-500.0,0.00016438,2,"2025-10-06T05:11:14.466",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585031,1759727474477,-500.0,0.00016438,2,"2025-10-06T05:11:14.477",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585032,1759727474488,-151.0,0.00016438,2,"2025-10-06T05:11:14.488",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585033,1759727474498,-2746.81,0.00016438,2,"2025-10-06T05:11:14.498",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585034,1759727474508,-593.10775691,0.00016438,2,"2025-10-06T05:11:14.508",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585035,1759727474517,-333.272468,0.00016438,2,"2025-10-06T05:11:14.517",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585036,1759727474527,-2746.81,0.00016438,2,"2025-10-06T05:11:14.527",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585037,1759727474537,-2746.81,0.00016438,2,"2025-10-06T05:11:14.537",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585038,1759727474547,-151.0,0.00016438,2,"2025-10-06T05:11:14.547",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585039,1759727474556,-333.272468,0.00016438,2,"2025-10-06T05:11:14.556",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585040,1759727474566,-2746.81,0.00016438,2,"2025-10-06T05:11:14.566",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585041,1759727474575,-333.272468,0.00016438,2,"2025-10-06T05:11:14.575",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585042,1759727474585,-151.0,0.00016438,2,"2025-10-06T05:11:14.585",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585043,1759727474594,-2746.81,0.00016438,2,"2025-10-06T05:11:14.594",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585044,1759727474604,-333.272468,0.00016438,2,"2025-10-06T05:11:14.604",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585045,1759727474614,-151.0,0.00016438,2,"2025-10-06T05:11:14.614",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585046,1759727474623,-2746.9956439,0.00016438,2,"2025-10-06T05:11:14.623",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585047,1759727474633,-500.0,0.00016438,2,"2025-10-06T05:11:14.633",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585048,1759727474643,-151.0,0.00016438,2,"2025-10-06T05:11:14.643",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585049,1759727474653,-333.272468,0.00016438,2,"2025-10-06T05:11:14.653",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585050,1759727474663,-151.0,0.00016438,2,"2025-10-06T05:11:14.663",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585051,1759727474672,-500.0,0.00016438,2,"2025-10-06T05:11:14.672",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585052,1759727474682,-500.0,0.00016438,2,"2025-10-06T05:11:14.682",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585053,1759727474691,-500.0,0.00016438,2,"2025-10-06T05:11:14.691",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585054,1759727474701,-151.0,0.00016438,2,"2025-10-06T05:11:14.701",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585055,1759727474710,-333.272468,0.00016438,2,"2025-10-06T05:11:14.710",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585056,1759727474720,-500.0,0.00016438,2,"2025-10-06T05:11:14.720",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585057,1759727474730,-151.0,0.00016438,2,"2025-10-06T05:11:14.730",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585058,1759727474739,-319.70754566,0.00016438,2,"2025-10-06T05:11:14.739",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585059,1759727474749,-151.0,0.00016438,2,"2025-10-06T05:11:14.749",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585060,1759727474759,-500.0,0.00016438,2,"2025-10-06T05:11:14.759",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585061,1759727474768,-276.003107,0.00016438,2,"2025-10-06T05:11:14.768",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585062,1759727474778,-333.272468,0.00016438,2,"2025-10-06T05:11:14.778",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585063,1759727474788,-509.2986181,0.00016438,2,"2025-10-06T05:11:14.788",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585064,1759727474798,-500.0,0.00016438,2,"2025-10-06T05:11:14.798",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585065,1759727474808,-290.828389,0.00016438,2,"2025-10-06T05:11:14.808",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585066,1759727474818,-349.9204824,0.00016438,2,"2025-10-06T05:11:14.818",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585067,1759727474828,-333.272468,0.00016438,2,"2025-10-06T05:11:14.828",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585068,1759727474839,-333.272468,0.00016438,2,"2025-10-06T05:11:14.839",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585069,1759727474850,-1049.38,0.00016438,2,"2025-10-06T05:11:14.850",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585070,1759727474860,-333.272468,0.00016438,2,"2025-10-06T05:11:14.860",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585071,1759727474870,-1049.38,0.00016438,2,"2025-10-06T05:11:14.870",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585072,1759727474881,-333.272468,0.00016438,2,"2025-10-06T05:11:14.881",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585073,1759727474891,-1049.38,0.00016438,2,"2025-10-06T05:11:14.891",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585074,1759727474902,-333.272468,0.00016438,2,"2025-10-06T05:11:14.902",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585075,1759727474912,-1049.38,0.00016438,2,"2025-10-06T05:11:14.912",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585076,1759727474922,-500.0,0.00016438,2,"2025-10-06T05:11:14.922",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585077,1759727474933,-333.272468,0.00016438,2,"2025-10-06T05:11:14.933",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585078,1759727474943,-1049.38,0.00016438,2,"2025-10-06T05:11:14.943",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585079,1759727474953,-333.272468,0.00016438,2,"2025-10-06T05:11:14.953",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585080,1759727474964,-500.0,0.00016438,2,"2025-10-06T05:11:14.964",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585081,1759727474975,-1049.38,0.00016438,2,"2025-10-06T05:11:14.975",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585082,1759727474986,-500.0,0.00016438,2,"2025-10-06T05:11:14.986",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585083,1759727474997,-333.272468,0.00016438,2,"2025-10-06T05:11:14.997",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585084,1759727475007,-2473.15,0.00016438,2,"2025-10-06T05:11:15.007",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585085,1759727475018,-1049.38,0.00016438,2,"2025-10-06T05:11:15.018",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585086,1759727475028,-500.0,0.00016438,2,"2025-10-06T05:11:15.028",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585087,1759727475038,-2473.15,0.00016438,2,"2025-10-06T05:11:15.038",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585088,1759727475049,-1049.38,0.00016438,2,"2025-10-06T05:11:15.049",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585089,1759727475059,-362.9903851,0.00016438,2,"2025-10-06T05:11:15.059",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585090,1759727475069,-151.0,0.00016438,2,"2025-10-06T05:11:15.069",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585091,1759727475080,-2473.15,0.00016438,2,"2025-10-06T05:11:15.080",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585092,1759727475090,-1049.38,0.00016438,2,"2025-10-06T05:11:15.090",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585093,1759727475101,-151.0,0.00016438,2,"2025-10-06T05:11:15.101",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585094,1759727475112,-1049.38,0.00016438,2,"2025-10-06T05:11:15.112",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585095,1759727475122,-2473.15,0.00016438,2,"2025-10-06T05:11:15.122",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585096,1759727475133,-2473.15,0.00016438,2,"2025-10-06T05:11:15.133",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585097,1759727475145,-1049.38,0.00016438,2,"2025-10-06T05:11:15.145",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585098,1759727475156,-213.018823,0.00016438,2,"2025-10-06T05:11:15.156",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585099,1759727475166,-2473.15,0.00016438,2,"2025-10-06T05:11:15.166",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585100,1759727475177,-1049.38,0.00016438,2,"2025-10-06T05:11:15.177",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585101,1759727475187,-2473.15,0.00016438,2,"2025-10-06T05:11:15.187",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585102,1759727475198,-1049.38,0.00016438,2,"2025-10-06T05:11:15.198",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585103,1759727475210,-4216.33,0.00016438,2,"2025-10-06T05:11:15.210",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585104,1759727475220,-2473.15,0.00016438,2,"2025-10-06T05:11:15.220",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585105,1759727475229,-1049.38,0.00016438,2,"2025-10-06T05:11:15.229",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585106,1759727475239,-4216.33,0.00016438,2,"2025-10-06T05:11:15.239",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585107,1759727475250,-2473.15,0.00016438,2,"2025-10-06T05:11:15.250",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585108,1759727475261,-1049.38,0.00016438,2,"2025-10-06T05:11:15.261",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585109,1759727475272,-4216.33,0.00016438,2,"2025-10-06T05:11:15.272",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585110,1759727475283,-2473.15,0.00016438,2,"2025-10-06T05:11:15.283",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585111,1759727475294,-500.0,0.00016438,2,"2025-10-06T05:11:15.294",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585112,1759727475304,-1049.38,0.00016438,2,"2025-10-06T05:11:15.304",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585113,1759727475325,-4216.33,0.00016438,2,"2025-10-06T05:11:15.325",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585114,1759727475335,-2473.15,0.00016438,2,"2025-10-06T05:11:15.335",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585115,1759727475345,-500.0,0.00016438,2,"2025-10-06T05:11:15.345",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585116,1759727475355,-1049.38,0.00016438,2,"2025-10-06T05:11:15.355",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585117,1759727475365,-4216.33,0.00016438,2,"2025-10-06T05:11:15.365",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585118,1759727475374,-2473.15,0.00016438,2,"2025-10-06T05:11:15.374",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585119,1759727475385,-500.0,0.00016438,2,"2025-10-06T05:11:15.385",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585120,1759727475395,-4216.33,0.00016438,2,"2025-10-06T05:11:15.395",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585121,1759727475405,-2473.15,0.00016438,2,"2025-10-06T05:11:15.405",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585122,1759727475414,-500.0,0.00016438,2,"2025-10-06T05:11:15.414",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585123,1759727475424,-4216.33,0.00016438,2,"2025-10-06T05:11:15.424",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585124,1759727475435,-1049.38,0.00016438,2,"2025-10-06T05:11:15.435",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585125,1759727475445,-2473.15,0.00016438,2,"2025-10-06T05:11:15.445",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585126,1759727475455,-500.0,0.00016438,2,"2025-10-06T05:11:15.455",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585127,1759727475465,-151.0,0.00016438,2,"2025-10-06T05:11:15.465",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585128,1759727475475,-4216.33,0.00016438,2,"2025-10-06T05:11:15.475",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585129,1759727475486,-1049.38,0.00016438,2,"2025-10-06T05:11:15.486",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585130,1759727475497,-2473.15,0.00016438,2,"2025-10-06T05:11:15.497",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585131,1759727475507,-500.0,0.00016438,2,"2025-10-06T05:11:15.507",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585132,1759727475518,-4216.33,0.00016438,2,"2025-10-06T05:11:15.518",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585133,1759727475528,-151.0,0.00016438,2,"2025-10-06T05:11:15.528",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585134,1759727475538,-1049.38,0.00016438,2,"2025-10-06T05:11:15.538",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585135,1759727475548,-500.0,0.00016438,2,"2025-10-06T05:11:15.548",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585136,1759727475559,-2473.15,0.00016438,2,"2025-10-06T05:11:15.559",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585137,1759727475570,-4216.33,0.00016438,2,"2025-10-06T05:11:15.570",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585138,1759727475580,-1049.38,0.00016438,2,"2025-10-06T05:11:15.580",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585139,1759727475591,-500.0,0.00016438,2,"2025-10-06T05:11:15.591",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585140,1759727475601,-151.0,0.00016438,2,"2025-10-06T05:11:15.601",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585141,1759727475611,-151.0,0.00016438,2,"2025-10-06T05:11:15.611",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585142,1759727475621,-1049.38,0.00016438,2,"2025-10-06T05:11:15.621",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585143,1759727475631,-4216.33,0.00016438,2,"2025-10-06T05:11:15.631",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585144,1759727475641,-2473.15,0.00016438,2,"2025-10-06T05:11:15.641",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585145,1759727475651,-371.31599347,0.00016438,2,"2025-10-06T05:11:15.651",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585146,1759727475661,-151.0,0.00016438,2,"2025-10-06T05:11:15.661",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585147,1759727475671,-295.793903,0.00016438,2,"2025-10-06T05:11:15.671",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585148,1759727475681,-1049.38,0.00016438,2,"2025-10-06T05:11:15.681",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585149,1759727475690,-2473.15,0.00016438,2,"2025-10-06T05:11:15.690",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585150,1759727475700,-4216.33,0.00016438,2,"2025-10-06T05:11:15.700",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585151,1759727475710,-500.0,0.00016438,2,"2025-10-06T05:11:15.710",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585152,1759727475720,-151.0,0.00016438,2,"2025-10-06T05:11:15.720",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585153,1759727475730,-1049.38302194,0.00016438,2,"2025-10-06T05:11:15.730",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585154,1759727475740,-151.0,0.00016438,2,"2025-10-06T05:11:15.740",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585155,1759727475751,-4216.33,0.00016438,2,"2025-10-06T05:11:15.751",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585156,1759727475760,-500.0,0.00016438,2,"2025-10-06T05:11:15.760",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585157,1759727475770,-2473.15,0.00016438,2,"2025-10-06T05:11:15.770",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585158,1759727475780,-500.0,0.00016438,2,"2025-10-06T05:11:15.780",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585159,1759727475790,-151.0,0.00016438,2,"2025-10-06T05:11:15.790",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585160,1759727475800,-500.0,0.00016438,2,"2025-10-06T05:11:15.800",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585161,1759727475810,-151.0,0.00016438,2,"2025-10-06T05:11:15.810",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585162,1759727475820,-4216.33,0.00016438,2,"2025-10-06T05:11:15.820",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585163,1759727475830,-2473.15,0.00016438,2,"2025-10-06T05:11:15.830",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585164,1759727475839,-500.0,0.00016438,2,"2025-10-06T05:11:15.839",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585165,1759727475850,-151.0,0.00016438,2,"2025-10-06T05:11:15.850",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585166,1759727475860,-2473.15,0.00016438,2,"2025-10-06T05:11:15.860",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585167,1759727475871,-4216.33,0.00016438,2,"2025-10-06T05:11:15.871",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585168,1759727475880,-151.0,0.00016438,2,"2025-10-06T05:11:15.880",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585169,1759727475891,-500.0,0.00016438,2,"2025-10-06T05:11:15.891",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585170,1759727475903,-4216.33,0.00016438,2,"2025-10-06T05:11:15.903",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585171,1759727475913,-2473.15,0.00016438,2,"2025-10-06T05:11:15.913",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585172,1759727475923,-151.0,0.00016438,2,"2025-10-06T05:11:15.923",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585173,1759727475933,-500.0,0.00016438,2,"2025-10-06T05:11:15.933",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585174,1759727475943,-151.0,0.00016438,2,"2025-10-06T05:11:15.943",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585175,1759727475953,-500.0,0.00016438,2,"2025-10-06T05:11:15.953",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585176,1759727475962,-4216.33,0.00016438,2,"2025-10-06T05:11:15.962",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585177,1759727475972,-2473.15,0.00016438,2,"2025-10-06T05:11:15.972",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585178,1759727475983,-151.0,0.00016438,2,"2025-10-06T05:11:15.983",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585179,1759727475993,-347.58366866,0.00016438,2,"2025-10-06T05:11:15.993",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585180,1759727476004,-500.0,0.00016438,2,"2025-10-06T05:11:16.004",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585181,1759727476014,-2473.36366259,0.00016438,2,"2025-10-06T05:11:16.014",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585182,1759727476024,-4216.33,0.00016438,2,"2025-10-06T05:11:16.024",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585183,1759727476034,-151.0,0.00016438,2,"2025-10-06T05:11:16.034",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585184,1759727476044,-500.0,0.00016438,2,"2025-10-06T05:11:16.044",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585185,1759727476054,-155.831341,0.00016438,2,"2025-10-06T05:11:16.054",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585186,1759727476064,-500.0,0.00016438,2,"2025-10-06T05:11:16.064",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585187,1759727476074,-4216.33,0.00016438,2,"2025-10-06T05:11:16.074",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585188,1759727476084,-151.0,0.00016438,2,"2025-10-06T05:11:16.084",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585189,1759727476094,-500.0,0.00016438,2,"2025-10-06T05:11:16.094",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585190,1759727476104,-500.0,0.00016438,2,"2025-10-06T05:11:16.104",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585191,1759727476114,-4216.33,0.00016438,2,"2025-10-06T05:11:16.114",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585192,1759727476125,-500.0,0.00016438,2,"2025-10-06T05:11:16.125",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585193,1759727476138,-500.0,0.00016438,2,"2025-10-06T05:11:16.138",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585194,1759727476148,-4216.33,0.00016438,2,"2025-10-06T05:11:16.148",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585195,1759727476158,-783.84,0.00016438,2,"2025-10-06T05:11:16.158",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585196,1759727476168,-500.0,0.00016438,2,"2025-10-06T05:11:16.168",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585197,1759727476179,-500.0,0.00016438,2,"2025-10-06T05:11:16.179",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585198,1759727476189,-500.0,0.00016438,2,"2025-10-06T05:11:16.189",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585199,1759727476199,-4216.33,0.00016438,2,"2025-10-06T05:11:16.199",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585200,1759727476209,-783.84,0.00016438,2,"2025-10-06T05:11:16.209",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585201,1759727476219,-485.42207621,0.00016438,2,"2025-10-06T05:11:16.219",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585202,1759727476230,-500.0,0.00016438,2,"2025-10-06T05:11:16.230",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585203,1759727476239,-500.0,0.00016438,2,"2025-10-06T05:11:16.239",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585204,1759727476249,-4216.33,0.00016438,2,"2025-10-06T05:11:16.249",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585205,1759727476259,-783.84,0.00016438,2,"2025-10-06T05:11:16.259",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585206,1759727476268,-520.74173519,0.00016438,2,"2025-10-06T05:11:16.268",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585207,1759727476278,-500.0,0.00016438,2,"2025-10-06T05:11:16.278",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585208,1759727476288,-4216.36754988,0.00016438,2,"2025-10-06T05:11:16.288",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585209,1759727476298,-783.84,0.00016438,2,"2025-10-06T05:11:16.298",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585210,1759727476308,-500.0,0.00016438,2,"2025-10-06T05:11:16.308",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585211,1759727476322,-783.84,0.00016438,2,"2025-10-06T05:11:16.322",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585212,1759727476332,-500.0,0.00016438,2,"2025-10-06T05:11:16.332",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585213,1759727476342,-500.0,0.00016438,2,"2025-10-06T05:11:16.342",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585214,1759727476352,-783.84,0.00016438,2,"2025-10-06T05:11:16.352",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585215,1759727476362,-500.0,0.00016438,2,"2025-10-06T05:11:16.362",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585216,1759727476373,-783.84,0.00016438,2,"2025-10-06T05:11:16.373",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585217,1759727476383,-500.0,0.00016438,2,"2025-10-06T05:11:16.383",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585218,1759727476393,-783.84,0.00016438,2,"2025-10-06T05:11:16.393",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585219,1759727476403,-500.0,0.00016438,2,"2025-10-06T05:11:16.403",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585220,1759727476413,-783.84,0.00016438,2,"2025-10-06T05:11:16.413",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585221,1759727476424,-500.0,0.00016438,2,"2025-10-06T05:11:16.424",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585222,1759727476434,-500.0,0.00016438,2,"2025-10-06T05:11:16.434",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585223,1759727476445,-783.84,0.00016438,2,"2025-10-06T05:11:16.445",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585224,1759727476455,-500.0,0.00016438,2,"2025-10-06T05:11:16.455",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585225,1759727476465,-500.0,0.00016438,2,"2025-10-06T05:11:16.465",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585226,1759727476476,-783.84,0.00016438,2,"2025-10-06T05:11:16.476",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585227,1759727476487,-500.0,0.00016438,2,"2025-10-06T05:11:16.487",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585228,1759727476497,-500.0,0.00016438,2,"2025-10-06T05:11:16.497",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585229,1759727476506,-783.84,0.00016438,2,"2025-10-06T05:11:16.506",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585230,1759727476516,-500.0,0.00016438,2,"2025-10-06T05:11:16.516",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585231,1759727476527,-500.0,0.00016438,2,"2025-10-06T05:11:16.527",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585232,1759727476537,-783.84,0.00016438,2,"2025-10-06T05:11:16.537",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585233,1759727476547,-500.0,0.00016438,2,"2025-10-06T05:11:16.547",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585234,1759727476557,-500.0,0.00016438,2,"2025-10-06T05:11:16.557",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585235,1759727476567,-783.84,0.00016438,2,"2025-10-06T05:11:16.567",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585236,1759727476577,-500.0,0.00016438,2,"2025-10-06T05:11:16.577",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585237,1759727476587,-421.79331,0.00016438,2,"2025-10-06T05:11:16.587",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585238,1759727476597,-783.84,0.00016438,2,"2025-10-06T05:11:16.597",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585239,1759727476608,-500.0,0.00016438,2,"2025-10-06T05:11:16.608",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585240,1759727476618,-500.0,0.00016438,2,"2025-10-06T05:11:16.618",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585241,1759727476633,-783.84,0.00016438,2,"2025-10-06T05:11:16.633",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585242,1759727476644,-500.0,0.00016438,2,"2025-10-06T05:11:16.644",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585243,1759727476654,-500.0,0.00016438,2,"2025-10-06T05:11:16.654",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585244,1759727476664,-500.0,0.00016438,2,"2025-10-06T05:11:16.664",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585245,1759727476674,-783.84,0.00016438,2,"2025-10-06T05:11:16.674",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585246,1759727476684,-500.0,0.00016438,2,"2025-10-06T05:11:16.684",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585247,1759727476694,-500.0,0.00016438,2,"2025-10-06T05:11:16.694",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585248,1759727476704,-500.0,0.00016438,2,"2025-10-06T05:11:16.704",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585249,1759727476713,-783.84,0.00016438,2,"2025-10-06T05:11:16.713",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585250,1759727476724,-196.96280612,0.00016438,2,"2025-10-06T05:11:16.724",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585251,1759727476733,-500.0,0.00016438,2,"2025-10-06T05:11:16.733",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585252,1759727476744,-500.0,0.00016438,2,"2025-10-06T05:11:16.744",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585253,1759727476754,-783.84,0.00016438,2,"2025-10-06T05:11:16.754",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585254,1759727476765,-151.0,0.00016438,2,"2025-10-06T05:11:16.765",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585255,1759727476775,-500.0,0.00016438,2,"2025-10-06T05:11:16.775",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585256,1759727476785,-783.84,0.00016438,2,"2025-10-06T05:11:16.785",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585257,1759727476800,-500.0,0.00016438,2,"2025-10-06T05:11:16.800",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585258,1759727476810,-151.0,0.00016438,2,"2025-10-06T05:11:16.810",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585259,1759727476820,-500.0,0.00016438,2,"2025-10-06T05:11:16.820",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585260,1759727476830,-500.0,0.00016438,2,"2025-10-06T05:11:16.830",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585261,1759727476840,-783.84,0.00016438,2,"2025-10-06T05:11:16.840",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585262,1759727476850,-500.0,0.00016438,2,"2025-10-06T05:11:16.850",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585263,1759727476860,-691.32,0.00016438,2,"2025-10-06T05:11:16.860",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585264,1759727476870,-151.0,0.00016438,2,"2025-10-06T05:11:16.870",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585265,1759727476880,-500.0,0.00016438,2,"2025-10-06T05:11:16.880",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585266,1759727476891,-783.84,0.00016438,2,"2025-10-06T05:11:16.891",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585267,1759727476901,-691.32,0.00016438,2,"2025-10-06T05:11:16.901",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585268,1759727476911,-500.0,0.00016438,2,"2025-10-06T05:11:16.911",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585269,1759727476921,-151.0,0.00016438,2,"2025-10-06T05:11:16.921",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585270,1759727476932,-506.43910994,0.00016438,2,"2025-10-06T05:11:16.932",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585271,1759727476942,-783.84,0.00016438,2,"2025-10-06T05:11:16.942",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585272,1759727476952,-691.32,0.00016438,2,"2025-10-06T05:11:16.952",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585273,1759727476963,-351.09033109,0.00016438,2,"2025-10-06T05:11:16.963",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585274,1759727476974,-783.85586487,0.00016438,2,"2025-10-06T05:11:16.974",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585275,1759727476992,-151.0,0.00016438,2,"2025-10-06T05:11:16.992",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585276,1759727477002,-691.32,0.00016438,2,"2025-10-06T05:11:17.002",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585277,1759727477013,-151.0,0.00016438,2,"2025-10-06T05:11:17.013",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585278,1759727477023,-691.32,0.00016438,2,"2025-10-06T05:11:17.023",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585279,1759727477034,-691.32,0.00016438,2,"2025-10-06T05:11:17.034",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585280,1759727477044,-151.0,0.00016438,2,"2025-10-06T05:11:17.044",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585281,1759727477053,-151.0,0.00016438,2,"2025-10-06T05:11:17.053",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585282,1759727477063,-691.32,0.00016438,2,"2025-10-06T05:11:17.063",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585283,1759727477074,-691.32,0.00016438,2,"2025-10-06T05:11:17.074",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585284,1759727477084,-151.0,0.00016438,2,"2025-10-06T05:11:17.084",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585285,1759727477095,-691.32,0.00016438,2,"2025-10-06T05:11:17.095",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585286,1759727477105,-151.0,0.00016438,2,"2025-10-06T05:11:17.105",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585287,1759727477116,-691.32,0.00016438,2,"2025-10-06T05:11:17.116",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585288,1759727477126,-502.85512177,0.00016438,2,"2025-10-06T05:11:17.126",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585289,1759727477141,-151.0,0.00016438,2,"2025-10-06T05:11:17.141",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585290,1759727477153,-691.32,0.00016438,2,"2025-10-06T05:11:17.153",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585291,1759727477392,-1249.59,0.00016438,2,"2025-10-06T05:11:17.392",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585292,1759727477412,-247.74611,0.00016438,2,"2025-10-06T05:11:17.412",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585293,1759727477432,-691.32,0.00016438,2,"2025-10-06T05:11:17.432",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585294,1759727477442,-1249.59,0.00016438,2,"2025-10-06T05:11:17.442",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585295,1759727477453,-691.32,0.00016438,2,"2025-10-06T05:11:17.453",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585296,1759727477462,-1249.59,0.00016438,2,"2025-10-06T05:11:17.462",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585297,1759727477472,-691.32,0.00016438,2,"2025-10-06T05:11:17.472",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585298,1759727477481,-1249.59,0.00016438,2,"2025-10-06T05:11:17.481",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585299,1759727477491,-691.32,0.00016438,2,"2025-10-06T05:11:17.491",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585300,1759727477500,-1249.59,0.00016438,2,"2025-10-06T05:11:17.500",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585301,1759727477510,-691.32,0.00016438,2,"2025-10-06T05:11:17.510",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585302,1759727477520,-1249.59,0.00016438,2,"2025-10-06T05:11:17.520",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585303,1759727477530,-500.0,0.00016438,2,"2025-10-06T05:11:17.530",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585304,1759727477539,-500.0,0.00016438,2,"2025-10-06T05:11:17.539",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585305,1759727477549,-691.32,0.00016438,2,"2025-10-06T05:11:17.549",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585306,1759727477558,-1249.59,0.00016438,2,"2025-10-06T05:11:17.558",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585307,1759727477567,-500.0,0.00016438,2,"2025-10-06T05:11:17.567",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585308,1759727477576,-500.0,0.00016438,2,"2025-10-06T05:11:17.576",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585309,1759727477586,-691.32,0.00016438,2,"2025-10-06T05:11:17.586",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585310,1759727477595,-1249.59,0.00016438,2,"2025-10-06T05:11:17.595",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585311,1759727477605,-474.87162207,0.00016438,2,"2025-10-06T05:11:17.605",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585312,1759727477614,-691.32,0.00016438,2,"2025-10-06T05:11:17.614",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585313,1759727477624,-500.0,0.00016438,2,"2025-10-06T05:11:17.624",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585314,1759727477634,-1249.59,0.00016438,2,"2025-10-06T05:11:17.634",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585315,1759727477643,-691.32,0.00016438,2,"2025-10-06T05:11:17.643",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585316,1759727477653,-507.01831722,0.00016438,2,"2025-10-06T05:11:17.653",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585317,1759727477662,-1249.59,0.00016438,2,"2025-10-06T05:11:17.662",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585318,1759727477671,-691.32,0.00016438,2,"2025-10-06T05:11:17.671",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585319,1759727477682,-1249.59,0.00016438,2,"2025-10-06T05:11:17.682",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585320,1759727477692,-691.32,0.00016438,2,"2025-10-06T05:11:17.692",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585321,1759727477701,-1249.59,0.00016438,2,"2025-10-06T05:11:17.701",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585322,1759727477711,-691.32,0.00016438,2,"2025-10-06T05:11:17.711",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585323,1759727477721,-691.37321984,0.00016438,2,"2025-10-06T05:11:17.721",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585324,1759727477730,-1249.59,0.00016438,2,"2025-10-06T05:11:17.730",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585325,1759727477740,-1249.59,0.00016438,2,"2025-10-06T05:11:17.740",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585326,1759727477750,-1249.59,0.00016438,2,"2025-10-06T05:11:17.750",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585327,1759727477760,-1249.59,0.00016438,2,"2025-10-06T05:11:17.760",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585328,1759727477770,-1249.59,0.00016438,2,"2025-10-06T05:11:17.770",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585329,1759727477781,-1249.59,0.00016438,2,"2025-10-06T05:11:17.781",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585330,1759727477791,-1249.59,0.00016438,2,"2025-10-06T05:11:17.791",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585331,1759727477799,-500.0,0.00016438,2,"2025-10-06T05:11:17.799",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585332,1759727477809,-500.35555928,0.00016438,2,"2025-10-06T05:11:17.809",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585333,1759727477819,-1249.59,0.00016438,2,"2025-10-06T05:11:17.819",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585334,1759727477830,-500.0,0.00016438,2,"2025-10-06T05:11:17.830",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585335,1759727477840,-1249.59,0.00016438,2,"2025-10-06T05:11:17.840",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585336,1759727477850,-500.0,0.00016438,2,"2025-10-06T05:11:17.850",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585337,1759727477859,-1249.59,0.00016438,2,"2025-10-06T05:11:17.859",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585338,1759727477869,-500.0,0.00016438,2,"2025-10-06T05:11:17.869",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585339,1759727477878,-500.0,0.00016438,2,"2025-10-06T05:11:17.878",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585340,1759727477888,-500.0,0.00016438,2,"2025-10-06T05:11:17.888",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585341,1759727477897,-1249.59,0.00016438,2,"2025-10-06T05:11:17.897",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585342,1759727477907,-622.4,0.00016438,2,"2025-10-06T05:11:17.907",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585343,1759727477918,-1249.64268089,0.00016438,2,"2025-10-06T05:11:17.918",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585344,1759727477938,-522.54192591,0.00016438,2,"2025-10-06T05:11:17.938",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585345,1759727477947,-622.4,0.00016438,2,"2025-10-06T05:11:17.947",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585346,1759727477956,-622.4,0.00016438,2,"2025-10-06T05:11:17.956",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585347,1759727477965,-622.4,0.00016438,2,"2025-10-06T05:11:17.965",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585348,1759727477974,-622.4,0.00016438,2,"2025-10-06T05:11:17.974",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585349,1759727477983,-500.0,0.00016438,2,"2025-10-06T05:11:17.983",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585350,1759727477993,-622.4,0.00016438,2,"2025-10-06T05:11:17.993",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585351,1759727478002,-500.0,0.00016438,2,"2025-10-06T05:11:18.002",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585352,1759727478011,-500.0,0.00016438,2,"2025-10-06T05:11:18.011",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585353,1759727478024,-622.4,0.00016438,2,"2025-10-06T05:11:18.024",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585354,1759727478033,-480.1905087,0.00016438,2,"2025-10-06T05:11:18.033",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585355,1759727478043,-500.0,0.00016438,2,"2025-10-06T05:11:18.043",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585356,1759727478053,-500.0,0.00016438,2,"2025-10-06T05:11:18.053",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585357,1759727478063,-622.4,0.00016438,2,"2025-10-06T05:11:18.063",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585358,1759727478072,-622.4,0.00016438,2,"2025-10-06T05:11:18.072",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585359,1759727478082,-211.09153155,0.00016438,2,"2025-10-06T05:11:18.082",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585360,1759727478091,-622.4,0.00016438,2,"2025-10-06T05:11:18.091",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585361,1759727478101,-622.4,0.00016438,2,"2025-10-06T05:11:18.101",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585362,1759727478110,-622.4,0.00016438,2,"2025-10-06T05:11:18.110",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585363,1759727478119,-622.4,0.00016438,2,"2025-10-06T05:11:18.119",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585364,1759727478129,-622.4,0.00016438,2,"2025-10-06T05:11:18.129",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585365,1759727478145,-500.0,0.00016438,2,"2025-10-06T05:11:18.145",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585366,1759727478154,-622.4,0.00016438,2,"2025-10-06T05:11:18.154",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585367,1759727478164,-500.0,0.00016438,2,"2025-10-06T05:11:18.164",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585368,1759727478175,-622.4,0.00016438,2,"2025-10-06T05:11:18.175",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585369,1759727478185,-500.0,0.00016438,2,"2025-10-06T05:11:18.185",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585370,1759727478194,-500.0,0.00016438,2,"2025-10-06T05:11:18.194",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585371,1759727478204,-622.4,0.00016438,2,"2025-10-06T05:11:18.204",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585372,1759727478214,-500.96211437,0.00016438,2,"2025-10-06T05:11:18.214",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585373,1759727478225,-500.0,0.00016438,2,"2025-10-06T05:11:18.225",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585374,1759727478235,-500.0,0.00016438,2,"2025-10-06T05:11:18.235",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585375,1759727478244,-622.4,0.00016438,2,"2025-10-06T05:11:18.244",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585376,1759727478254,-500.0,0.00016438,2,"2025-10-06T05:11:18.254",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585377,1759727478263,-622.4,0.00016438,2,"2025-10-06T05:11:18.263",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585378,1759727478273,-500.0,0.00016438,2,"2025-10-06T05:11:18.273",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585379,1759727478282,-500.0,0.00016438,2,"2025-10-06T05:11:18.282",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585380,1759727478292,-500.0,0.00016438,2,"2025-10-06T05:11:18.292",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585381,1759727478301,-622.4,0.00016438,2,"2025-10-06T05:11:18.301",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585382,1759727478310,-500.0,0.00016438,2,"2025-10-06T05:11:18.310",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585383,1759727478320,-622.4,0.00016438,2,"2025-10-06T05:11:18.320",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585384,1759727478329,-500.0,0.00016438,2,"2025-10-06T05:11:18.329",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585385,1759727478338,-622.4,0.00016438,2,"2025-10-06T05:11:18.338",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585386,1759727478347,-500.0,0.00016438,2,"2025-10-06T05:11:18.347",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585387,1759727478357,-622.4,0.00016438,2,"2025-10-06T05:11:18.357",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585388,1759727478366,-500.0,0.00016438,2,"2025-10-06T05:11:18.366",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585389,1759727478375,-622.45905186,0.00016438,2,"2025-10-06T05:11:18.375",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585390,1759727478384,-631.49,0.00016438,2,"2025-10-06T05:11:18.384",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585391,1759727478394,-500.0,0.00016438,2,"2025-10-06T05:11:18.394",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585392,1759727478403,-631.49,0.00016438,2,"2025-10-06T05:11:18.403",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585393,1759727478412,-514.93469042,0.00016438,2,"2025-10-06T05:11:18.412",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585394,1759727478422,-631.49,0.00016438,2,"2025-10-06T05:11:18.422",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585395,1759727478431,-631.49,0.00016438,2,"2025-10-06T05:11:18.431",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585396,1759727478441,-631.49,0.00016438,2,"2025-10-06T05:11:18.441",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585397,1759727478450,-631.49,0.00016438,2,"2025-10-06T05:11:18.450",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585398,1759727478459,-631.49,0.00016438,2,"2025-10-06T05:11:18.459",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585399,1759727478469,-500.0,0.00016438,2,"2025-10-06T05:11:18.469",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585400,1759727478478,-631.49,0.00016438,2,"2025-10-06T05:11:18.478",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585401,1759727478488,-500.0,0.00016438,2,"2025-10-06T05:11:18.488",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585402,1759727478497,-631.49,0.00016438,2,"2025-10-06T05:11:18.497",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585403,1759727478506,-501.7584094,0.00016438,2,"2025-10-06T05:11:18.506",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585404,1759727478516,-631.49,0.00016438,2,"2025-10-06T05:11:18.516",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585405,1759727478525,-4362.74,0.00016438,2,"2025-10-06T05:11:18.525",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585406,1759727478535,-631.49,0.00016438,2,"2025-10-06T05:11:18.535",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585407,1759727478544,-4362.74,0.00016438,2,"2025-10-06T05:11:18.544",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585408,1759727478553,-631.49,0.00016438,2,"2025-10-06T05:11:18.553",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585409,1759727478562,-500.0,0.00016438,2,"2025-10-06T05:11:18.562",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585410,1759727478572,-4362.74,0.00016438,2,"2025-10-06T05:11:18.572",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585411,1759727478581,-631.49,0.00016438,2,"2025-10-06T05:11:18.581",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585412,1759727478590,-500.0,0.00016438,2,"2025-10-06T05:11:18.590",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585413,1759727478600,-4362.74,0.00016438,2,"2025-10-06T05:11:18.600",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585414,1759727478610,-631.49,0.00016438,2,"2025-10-06T05:11:18.610",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585415,1759727478619,-500.0,0.00016438,2,"2025-10-06T05:11:18.619",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585416,1759727478629,-4362.74,0.00016438,2,"2025-10-06T05:11:18.629",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585417,1759727478638,-631.49,0.00016438,2,"2025-10-06T05:11:18.638",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585418,1759727478649,-4362.74,0.00016438,2,"2025-10-06T05:11:18.649",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585419,1759727478658,-631.49,0.00016438,2,"2025-10-06T05:11:18.658",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585420,1759727478667,-631.49,0.00016438,2,"2025-10-06T05:11:18.667",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585421,1759727478676,-4362.74,0.00016438,2,"2025-10-06T05:11:18.676",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585422,1759727478685,-212.51660607,0.00016438,2,"2025-10-06T05:11:18.685",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585423,1759727478695,-4362.74,0.00016438,2,"2025-10-06T05:11:18.695",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585424,1759727478704,-631.49,0.00016438,2,"2025-10-06T05:11:18.704",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585425,1759727478714,-4362.74,0.00016438,2,"2025-10-06T05:11:18.714",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585426,1759727478723,-631.49,0.00016438,2,"2025-10-06T05:11:18.723",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585427,1759727478732,-500.0,0.00016438,2,"2025-10-06T05:11:18.732",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585428,1759727478742,-631.49,0.00016438,2,"2025-10-06T05:11:18.742",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585429,1759727478751,-500.0,0.00016438,2,"2025-10-06T05:11:18.751",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585430,1759727478761,-631.49,0.00016438,2,"2025-10-06T05:11:18.761",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585431,1759727478770,-500.0,0.00016438,2,"2025-10-06T05:11:18.770",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585432,1759727478779,-4362.74,0.00016438,2,"2025-10-06T05:11:18.779",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585433,1759727478789,-631.49,0.00016438,2,"2025-10-06T05:11:18.789",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585434,1759727478799,-500.0,0.00016438,2,"2025-10-06T05:11:18.799",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585435,1759727478809,-4362.74,0.00016438,2,"2025-10-06T05:11:18.809",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585436,1759727478818,-631.49,0.00016438,2,"2025-10-06T05:11:18.818",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585437,1759727478828,-500.0,0.00016438,2,"2025-10-06T05:11:18.828",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585438,1759727478837,-4362.74,0.00016438,2,"2025-10-06T05:11:18.837",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585439,1759727478847,-631.50311064,0.00016438,2,"2025-10-06T05:11:18.847",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585440,1759727478856,-4362.74,0.00016438,2,"2025-10-06T05:11:18.856",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585441,1759727478865,-500.0,0.00016438,2,"2025-10-06T05:11:18.865",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585442,1759727478875,-4362.74,0.00016438,2,"2025-10-06T05:11:18.875",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585443,1759727478885,-435.2027094,0.00016438,2,"2025-10-06T05:11:18.885",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585444,1759727478894,-500.0,0.00016438,2,"2025-10-06T05:11:18.894",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585445,1759727478904,-4362.74,0.00016438,2,"2025-10-06T05:11:18.904",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585446,1759727478913,-500.0,0.00016438,2,"2025-10-06T05:11:18.913",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585447,1759727478923,-4362.74,0.00016438,2,"2025-10-06T05:11:18.923",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585448,1759727478933,-500.0,0.00016438,2,"2025-10-06T05:11:18.933",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585449,1759727478942,-311.50361818,0.00016438,2,"2025-10-06T05:11:18.942",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585450,1759727478952,-500.0,0.00016438,2,"2025-10-06T05:11:18.952",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585451,1759727478961,-4362.74,0.00016438,2,"2025-10-06T05:11:18.961",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585452,1759727478971,-500.0,0.00016438,2,"2025-10-06T05:11:18.971",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585453,1759727478980,-500.0,0.00016438,2,"2025-10-06T05:11:18.980",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585454,1759727478989,-4362.74,0.00016438,2,"2025-10-06T05:11:18.989",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585455,1759727478998,-501.77520964,0.00016438,2,"2025-10-06T05:11:18.998",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585456,1759727479008,-500.0,0.00016438,2,"2025-10-06T05:11:19.008",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585457,1759727479017,-4362.74,0.00016438,2,"2025-10-06T05:11:19.017",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585458,1759727479027,-500.0,0.00016438,2,"2025-10-06T05:11:19.027",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585459,1759727479037,-4362.74,0.00016438,2,"2025-10-06T05:11:19.037",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585460,1759727479046,-500.0,0.00016438,2,"2025-10-06T05:11:19.046",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585461,1759727479056,-4362.74,0.00016438,2,"2025-10-06T05:11:19.056",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585462,1759727479065,-500.0,0.00016438,2,"2025-10-06T05:11:19.065",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585463,1759727479074,-4362.74,0.00016438,2,"2025-10-06T05:11:19.074",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585464,1759727479084,-4362.74,0.00016438,2,"2025-10-06T05:11:19.084",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585465,1759727479094,-4362.8446582,0.00016438,2,"2025-10-06T05:11:19.094",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585466,1759727479103,-500.0,0.00016438,2,"2025-10-06T05:11:19.103",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585467,1759727479114,-500.0,0.00016438,2,"2025-10-06T05:11:19.114",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585468,1759727479125,-500.0,0.00016438,2,"2025-10-06T05:11:19.125",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585469,1759727479138,-500.0,0.00016438,2,"2025-10-06T05:11:19.138",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585470,1759727479147,-500.0,0.00016438,2,"2025-10-06T05:11:19.147",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585471,1759727479156,-500.0,0.00016438,2,"2025-10-06T05:11:19.156",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585472,1759727479166,-500.0,0.00016438,2,"2025-10-06T05:11:19.166",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585473,1759727479177,-500.0,0.00016438,2,"2025-10-06T05:11:19.177",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585474,1759727479186,-500.0,0.00016438,2,"2025-10-06T05:11:19.186",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585475,1759727479196,-500.0,0.00016438,2,"2025-10-06T05:11:19.196",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585476,1759727479207,-500.0,0.00016438,2,"2025-10-06T05:11:19.207",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585477,1759727479216,-500.0,0.00016438,2,"2025-10-06T05:11:19.216",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585478,1759727479225,-500.0,0.00016438,2,"2025-10-06T05:11:19.225",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585479,1759727479235,-500.0,0.00016438,2,"2025-10-06T05:11:19.235",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585480,1759727479245,-500.0,0.00016438,2,"2025-10-06T05:11:19.245",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585481,1759727479254,-500.0,0.00016438,2,"2025-10-06T05:11:19.254",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585482,1759727479265,-500.0,0.00016438,2,"2025-10-06T05:11:19.265",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585483,1759727479275,-151.0,0.00016438,2,"2025-10-06T05:11:19.275",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585484,1759727479284,-6801.87,0.00016438,2,"2025-10-06T05:11:19.284",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585485,1759727479294,-500.92826578,0.00016438,2,"2025-10-06T05:11:19.294",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585486,1759727479303,-500.0,0.00016438,2,"2025-10-06T05:11:19.303",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585487,1759727479312,-500.65878695,0.00016438,2,"2025-10-06T05:11:19.312",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585488,1759727479321,-6801.87,0.00016438,2,"2025-10-06T05:11:19.321",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585489,1759727479330,-151.0,0.00016438,2,"2025-10-06T05:11:19.330",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585490,1759727479340,-500.0,0.00016438,2,"2025-10-06T05:11:19.340",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585491,1759727479349,-500.0,0.00016438,2,"2025-10-06T05:11:19.349",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585492,1759727479359,-151.0,0.00016438,2,"2025-10-06T05:11:19.359",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585493,1759727479368,-6801.87,0.00016438,2,"2025-10-06T05:11:19.368",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585494,1759727479378,-500.0,0.00016438,2,"2025-10-06T05:11:19.378",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585495,1759727479387,-151.0,0.00016438,2,"2025-10-06T05:11:19.387",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585496,1759727479397,-500.0,0.00016438,2,"2025-10-06T05:11:19.397",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585497,1759727479406,-6801.87,0.00016438,2,"2025-10-06T05:11:19.406",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585498,1759727479416,-151.0,0.00016438,2,"2025-10-06T05:11:19.416",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585499,1759727479425,-6801.87,0.00016438,2,"2025-10-06T05:11:19.425",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585500,1759727479435,-500.0,0.00016438,2,"2025-10-06T05:11:19.435",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585501,1759727479445,-151.0,0.00016438,2,"2025-10-06T05:11:19.445",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585502,1759727479454,-6801.87,0.00016438,2,"2025-10-06T05:11:19.454",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585503,1759727479464,-469.50622521,0.00016438,2,"2025-10-06T05:11:19.464",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585504,1759727479474,-6801.87,0.00016438,2,"2025-10-06T05:11:19.474",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585505,1759727479483,-151.0,0.00016438,2,"2025-10-06T05:11:19.483",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585506,1759727479493,-6801.87,0.00016438,2,"2025-10-06T05:11:19.493",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585507,1759727479503,-151.0,0.00016438,2,"2025-10-06T05:11:19.503",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585508,1759727479512,-6801.87,0.00016438,2,"2025-10-06T05:11:19.512",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585509,1759727479522,-6801.87,0.00016438,2,"2025-10-06T05:11:19.522",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585510,1759727479531,-151.0,0.00016438,2,"2025-10-06T05:11:19.531",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585511,1759727479541,-500.0,0.00016438,2,"2025-10-06T05:11:19.541",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585512,1759727479551,-6801.87,0.00016438,2,"2025-10-06T05:11:19.551",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585513,1759727479560,-151.0,0.00016438,2,"2025-10-06T05:11:19.560",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585514,1759727479569,-500.0,0.00016438,2,"2025-10-06T05:11:19.569",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585515,1759727479578,-6801.87,0.00016438,2,"2025-10-06T05:11:19.578",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585516,1759727479587,-294.76414591,0.00016438,2,"2025-10-06T05:11:19.587",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585517,1759727479596,-151.0,0.00016438,2,"2025-10-06T05:11:19.596",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585518,1759727479605,-6801.87,0.00016438,2,"2025-10-06T05:11:19.605",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585519,1759727479615,-151.0,0.00016438,2,"2025-10-06T05:11:19.615",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585520,1759727479624,-6801.87,0.00016438,2,"2025-10-06T05:11:19.624",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585521,1759727479634,-842.99,0.00016438,2,"2025-10-06T05:11:19.634",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585522,1759727479644,-455.697805,0.00016438,2,"2025-10-06T05:11:19.644",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585523,1759727479653,-842.99,0.00016438,2,"2025-10-06T05:11:19.653",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585524,1759727479662,-6801.87,0.00016438,2,"2025-10-06T05:11:19.662",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585525,1759727479671,-500.0,0.00016438,2,"2025-10-06T05:11:19.671",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585526,1759727479680,-151.0,0.00016438,2,"2025-10-06T05:11:19.680",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585527,1759727479689,-6801.87,0.00016438,2,"2025-10-06T05:11:19.689",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585528,1759727479698,-842.99,0.00016438,2,"2025-10-06T05:11:19.698",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585529,1759727479770,-455.697805,0.00016438,2,"2025-10-06T05:11:19.770",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585530,1759727479780,-500.0,0.00016438,2,"2025-10-06T05:11:19.780",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585531,1759727479789,-1124.16,0.00016438,2,"2025-10-06T05:11:19.789",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585532,1759727479799,-151.0,0.00016438,2,"2025-10-06T05:11:19.799",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585533,1759727479808,-6801.87,0.00016438,2,"2025-10-06T05:11:19.808",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585534,1759727479817,-842.99,0.00016438,2,"2025-10-06T05:11:19.817",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585535,1759727479827,-1124.16,0.00016438,2,"2025-10-06T05:11:19.827",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585536,1759727479837,-455.697805,0.00016438,2,"2025-10-06T05:11:19.837",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585537,1759727479846,-500.0,0.00016438,2,"2025-10-06T05:11:19.846",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585538,1759727479856,-151.0,0.00016438,2,"2025-10-06T05:11:19.856",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585539,1759727479866,-842.99,0.00016438,2,"2025-10-06T05:11:19.866",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585540,1759727479875,-6801.87,0.00016438,2,"2025-10-06T05:11:19.875",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585541,1759727479884,-1124.16,0.00016438,2,"2025-10-06T05:11:19.884",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585542,1759727479893,-601.54390093,0.00016438,2,"2025-10-06T05:11:19.893",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585543,1759727479902,-455.697805,0.00016438,2,"2025-10-06T05:11:19.902",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585544,1759727479911,-6801.87,0.00016438,2,"2025-10-06T05:11:19.911",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585545,1759727479922,-842.99,0.00016438,2,"2025-10-06T05:11:19.922",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585546,1759727479932,-151.0,0.00016438,2,"2025-10-06T05:11:19.932",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585547,1759727479941,-1124.16,0.00016438,2,"2025-10-06T05:11:19.941",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585548,1759727479950,-455.697805,0.00016438,2,"2025-10-06T05:11:19.950",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585549,1759727479959,-6801.87,0.00016438,2,"2025-10-06T05:11:19.959",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585550,1759727479969,-842.99,0.00016438,2,"2025-10-06T05:11:19.969",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585551,1759727479978,-1124.16,0.00016438,2,"2025-10-06T05:11:19.978",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585552,1759727479987,-151.0,0.00016438,2,"2025-10-06T05:11:19.987",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585553,1759727479996,-455.697805,0.00016438,2,"2025-10-06T05:11:19.996",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585554,1759727480006,-842.99,0.00016438,2,"2025-10-06T05:11:20.006",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585555,1759727480016,-6801.87,0.00016438,2,"2025-10-06T05:11:20.016",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585556,1759727480026,-1124.16,0.00016438,2,"2025-10-06T05:11:20.026",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585557,1759727480036,-842.99,0.00016438,2,"2025-10-06T05:11:20.036",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585558,1759727480046,-6801.87,0.00016438,2,"2025-10-06T05:11:20.046",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585559,1759727480055,-290.597181,0.00016438,2,"2025-10-06T05:11:20.055",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585560,1759727480064,-455.697805,0.00016438,2,"2025-10-06T05:11:20.064",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585561,1759727480074,-1124.16,0.00016438,2,"2025-10-06T05:11:20.074",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585562,1759727480083,-842.99,0.00016438,2,"2025-10-06T05:11:20.083",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585563,1759727480093,-6801.87,0.00016438,2,"2025-10-06T05:11:20.093",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585564,1759727480102,-455.697805,0.00016438,2,"2025-10-06T05:11:20.102",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585565,1759727480112,-1124.16,0.00016438,2,"2025-10-06T05:11:20.112",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585566,1759727480121,-842.99,0.00016438,2,"2025-10-06T05:11:20.121",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585567,1759727480130,-6802.09093252,0.00016438,2,"2025-10-06T05:11:20.130",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585568,1759727480143,-1124.16,0.00016438,2,"2025-10-06T05:11:20.143",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585569,1759727480153,-842.99,0.00016438,2,"2025-10-06T05:11:20.153",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585570,1759727480162,-1124.16,0.00016438,2,"2025-10-06T05:11:20.162",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585571,1759727480172,-842.99,0.00016438,2,"2025-10-06T05:11:20.172",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585572,1759727480183,-455.697805,0.00016438,2,"2025-10-06T05:11:20.183",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585573,1759727480192,-1124.16,0.00016438,2,"2025-10-06T05:11:20.192",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585574,1759727480202,-842.99,0.00016438,2,"2025-10-06T05:11:20.202",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585575,1759727480213,-455.697805,0.00016438,2,"2025-10-06T05:11:20.213",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585576,1759727480222,-1124.16,0.00016438,2,"2025-10-06T05:11:20.222",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585577,1759727480231,-842.99,0.00016438,2,"2025-10-06T05:11:20.231",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585578,1759727480241,-1124.16,0.00016438,2,"2025-10-06T05:11:20.241",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585579,1759727480251,-455.697805,0.00016438,2,"2025-10-06T05:11:20.251",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585580,1759727480260,-842.99,0.00016438,2,"2025-10-06T05:11:20.260",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585581,1759727480269,-500.0,0.00016438,2,"2025-10-06T05:11:20.269",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585582,1759727480279,-842.99,0.00016438,2,"2025-10-06T05:11:20.279",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585583,1759727480287,-500.0,0.00016438,2,"2025-10-06T05:11:20.287",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585584,1759727480297,-842.99,0.00016438,2,"2025-10-06T05:11:20.297",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585585,1759727480306,-455.697805,0.00016438,2,"2025-10-06T05:11:20.306",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585586,1759727480315,-458.32112693,0.00016438,2,"2025-10-06T05:11:20.315",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585587,1759727480324,-842.99,0.00016438,2,"2025-10-06T05:11:20.324",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585588,1759727480333,-455.697805,0.00016438,2,"2025-10-06T05:11:20.333",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585589,1759727480343,-500.0,0.00016438,2,"2025-10-06T05:11:20.343",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585590,1759727480352,-842.99,0.00016438,2,"2025-10-06T05:11:20.352",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585591,1759727480361,-455.697805,0.00016438,2,"2025-10-06T05:11:20.361",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585592,1759727480370,-500.0,0.00016438,2,"2025-10-06T05:11:20.370",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585593,1759727480379,-842.99,0.00016438,2,"2025-10-06T05:11:20.379",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585594,1759727480389,-842.99,0.00016438,2,"2025-10-06T05:11:20.389",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585595,1759727480398,-455.697805,0.00016438,2,"2025-10-06T05:11:20.398",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585596,1759727480407,-842.99,0.00016438,2,"2025-10-06T05:11:20.407",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585597,1759727480417,-455.697805,0.00016438,2,"2025-10-06T05:11:20.417",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585598,1759727480426,-843.02689627,0.00016438,2,"2025-10-06T05:11:20.426",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585599,1759727480435,-455.697805,0.00016438,2,"2025-10-06T05:11:20.435",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585600,1759727480445,-500.0,0.00016438,2,"2025-10-06T05:11:20.445",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585601,1759727480454,-455.697805,0.00016438,2,"2025-10-06T05:11:20.454",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585602,1759727480464,-151.0,0.00016438,2,"2025-10-06T05:11:20.464",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585603,1759727480473,-500.0,0.00016438,2,"2025-10-06T05:11:20.473",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585604,1759727480483,-455.697805,0.00016438,2,"2025-10-06T05:11:20.483",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585605,1759727480492,-1124.16,0.00016438,2,"2025-10-06T05:11:20.492",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585606,1759727480502,-151.0,0.00016438,2,"2025-10-06T05:11:20.502",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585607,1759727480512,-507.69171969,0.00016438,2,"2025-10-06T05:11:20.512",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585608,1759727480521,-1124.16,0.00016438,2,"2025-10-06T05:11:20.521",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585609,1759727480531,-455.697807,0.00016438,2,"2025-10-06T05:11:20.531",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585610,1759727480542,-500.0,0.00016438,2,"2025-10-06T05:11:20.542",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585611,1759727480552,-1124.16,0.00016438,2,"2025-10-06T05:11:20.552",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585612,1759727480561,-151.0,0.00016438,2,"2025-10-06T05:11:20.561",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585613,1759727480570,-514.3,0.00016438,2,"2025-10-06T05:11:20.570",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585614,1759727480579,-500.0,0.00016438,2,"2025-10-06T05:11:20.579",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585615,1759727480589,-1124.16,0.00016438,2,"2025-10-06T05:11:20.589",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585616,1759727480598,-514.3,0.00016438,2,"2025-10-06T05:11:20.598",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585617,1759727480607,-151.0,0.00016438,2,"2025-10-06T05:11:20.607",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585618,1759727480616,-500.0,0.00016438,2,"2025-10-06T05:11:20.616",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585619,1759727480626,-500.0,0.00016438,2,"2025-10-06T05:11:20.626",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585620,1759727480635,-514.3,0.00016438,2,"2025-10-06T05:11:20.635",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585621,1759727480644,-1124.16,0.00016438,2,"2025-10-06T05:11:20.644",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585622,1759727480653,-500.0,0.00016438,2,"2025-10-06T05:11:20.653",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585623,1759727480662,-151.0,0.00016438,2,"2025-10-06T05:11:20.662",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585624,1759727480671,-500.0,0.00016438,2,"2025-10-06T05:11:20.671",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585625,1759727480680,-514.3,0.00016438,2,"2025-10-06T05:11:20.680",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585626,1759727480690,-1124.16,0.00016438,2,"2025-10-06T05:11:20.690",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585627,1759727480699,-500.0,0.00016438,2,"2025-10-06T05:11:20.699",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585628,1759727480708,-500.0,0.00016438,2,"2025-10-06T05:11:20.708",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585629,1759727480717,-151.0,0.00016438,2,"2025-10-06T05:11:20.717",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585630,1759727480725,-514.3,0.00016438,2,"2025-10-06T05:11:20.725",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585631,1759727480735,-1124.16,0.00016438,2,"2025-10-06T05:11:20.735",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585632,1759727480744,-500.0,0.00016438,2,"2025-10-06T05:11:20.744",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585633,1759727480754,-500.0,0.00016438,2,"2025-10-06T05:11:20.754",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585634,1759727480763,-168.075371,0.00016438,2,"2025-10-06T05:11:20.763",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585635,1759727480772,-514.3,0.00016438,2,"2025-10-06T05:11:20.772",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585636,1759727480782,-1124.16,0.00016438,2,"2025-10-06T05:11:20.782",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585637,1759727480791,-500.0,0.00016438,2,"2025-10-06T05:11:20.791",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585638,1759727480800,-400.0,0.00016438,2,"2025-10-06T05:11:20.800",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585639,1759727480809,-514.3,0.00016438,2,"2025-10-06T05:11:20.809",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585640,1759727480819,-500.0,0.00016438,2,"2025-10-06T05:11:20.819",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585641,1759727480828,-1124.16,0.00016438,2,"2025-10-06T05:11:20.828",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585642,1759727480837,-514.3,0.00016438,2,"2025-10-06T05:11:20.837",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585643,1759727480846,-500.0,0.00016438,2,"2025-10-06T05:11:20.846",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585644,1759727480855,-1124.16,0.00016438,2,"2025-10-06T05:11:20.855",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585645,1759727480864,-514.3,0.00016438,2,"2025-10-06T05:11:20.864",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585646,1759727480874,-500.0,0.00016438,2,"2025-10-06T05:11:20.874",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585647,1759727480883,-1124.23318527,0.00016438,2,"2025-10-06T05:11:20.883",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585648,1759727480893,-514.3,0.00016438,2,"2025-10-06T05:11:20.893",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585649,1759727480902,-286.43330597,0.00016438,2,"2025-10-06T05:11:20.902",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585650,1759727480911,-514.3,0.00016438,2,"2025-10-06T05:11:20.911",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585651,1759727480920,-514.3,0.00016438,2,"2025-10-06T05:11:20.920",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585652,1759727480929,-514.3,0.00016438,2,"2025-10-06T05:11:20.929",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585653,1759727480938,-614.31363709,0.00016438,2,"2025-10-06T05:11:20.938",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585654,1759727480947,-514.3,0.00016438,2,"2025-10-06T05:11:20.947",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585655,1759727480956,-514.3,0.00016438,2,"2025-10-06T05:11:20.956",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585656,1759727480965,-514.3,0.00016438,2,"2025-10-06T05:11:20.965",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585657,1759727480974,-514.3,0.00016438,2,"2025-10-06T05:11:20.974",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585658,1759727480983,-514.3,0.00016438,2,"2025-10-06T05:11:20.983",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585659,1759727480992,-500.0,0.00016438,2,"2025-10-06T05:11:20.992",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585660,1759727481001,-514.3,0.00016438,2,"2025-10-06T05:11:21.001",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585661,1759727481010,-500.0,0.00016438,2,"2025-10-06T05:11:21.010",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585662,1759727481018,-514.3,0.00016438,2,"2025-10-06T05:11:21.018",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585663,1759727481028,-500.0,0.00016438,2,"2025-10-06T05:11:21.028",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585664,1759727481036,-514.3,0.00016438,2,"2025-10-06T05:11:21.036",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585665,1759727481046,-500.0,0.00016438,2,"2025-10-06T05:11:21.046",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585666,1759727481055,-514.3,0.00016438,2,"2025-10-06T05:11:21.055",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585667,1759727481064,-514.3,0.00016438,2,"2025-10-06T05:11:21.064",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585668,1759727481073,-514.3659687,0.00016438,2,"2025-10-06T05:11:21.073",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585669,1759727481083,-500.0,0.00016438,2,"2025-10-06T05:11:21.083",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585670,1759727481092,-557.10181642,0.00016438,2,"2025-10-06T05:11:21.092",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585671,1759727481101,-500.0,0.00016438,2,"2025-10-06T05:11:21.101",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585672,1759727481111,-500.0,0.00016438,2,"2025-10-06T05:11:21.111",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585673,1759727481122,-500.0,0.00016438,2,"2025-10-06T05:11:21.122",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585674,1759727481132,-500.0,0.00016438,2,"2025-10-06T05:11:21.132",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585675,1759727481144,-500.0,0.00016438,2,"2025-10-06T05:11:21.144",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585676,1759727481153,-500.0,0.00016438,2,"2025-10-06T05:11:21.153",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585677,1759727481163,-500.0,0.00016438,2,"2025-10-06T05:11:21.163",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585678,1759727481172,-500.0,0.00016438,2,"2025-10-06T05:11:21.172",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585679,1759727481183,-500.0,0.00016438,2,"2025-10-06T05:11:21.183",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585680,1759727481192,-500.0,0.00016438,2,"2025-10-06T05:11:21.192",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585681,1759727481203,-184.613598,0.00016438,2,"2025-10-06T05:11:21.203",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585682,1759727481214,-500.0,0.00016438,2,"2025-10-06T05:11:21.214",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585683,1759727481223,-500.0,0.00016438,2,"2025-10-06T05:11:21.223",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585684,1759727481233,-563.18,0.00016438,2,"2025-10-06T05:11:21.233",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585685,1759727481243,-500.0,0.00016438,2,"2025-10-06T05:11:21.243",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585686,1759727481252,-184.613598,0.00016438,2,"2025-10-06T05:11:21.252",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585687,1759727481262,-1855.13,0.00016438,2,"2025-10-06T05:11:21.262",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585688,1759727481272,-563.18,0.00016438,2,"2025-10-06T05:11:21.272",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585689,1759727481281,-500.0,0.00016438,2,"2025-10-06T05:11:21.281",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585690,1759727481291,-505.48306547,0.00016438,2,"2025-10-06T05:11:21.291",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585691,1759727481300,-1855.13,0.00016438,2,"2025-10-06T05:11:21.300",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585692,1759727481309,-184.613598,0.00016438,2,"2025-10-06T05:11:21.309",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585693,1759727481319,-500.0,0.00016438,2,"2025-10-06T05:11:21.319",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585694,1759727481329,-563.18,0.00016438,2,"2025-10-06T05:11:21.329",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585695,1759727481338,-1855.13,0.00016438,2,"2025-10-06T05:11:21.338",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585696,1759727481347,-184.613598,0.00016438,2,"2025-10-06T05:11:21.347",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585697,1759727481357,-500.0,0.00016438,2,"2025-10-06T05:11:21.357",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585698,1759727481367,-563.18,0.00016438,2,"2025-10-06T05:11:21.367",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585699,1759727481376,-1855.13,0.00016438,2,"2025-10-06T05:11:21.376",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585700,1759727481386,-500.0,0.00016438,2,"2025-10-06T05:11:21.386",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585701,1759727481395,-184.613598,0.00016438,2,"2025-10-06T05:11:21.395",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585702,1759727481405,-563.18,0.00016438,2,"2025-10-06T05:11:21.405",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585703,1759727481415,-1855.13,0.00016438,2,"2025-10-06T05:11:21.415",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585704,1759727481424,-151.0,0.00016438,2,"2025-10-06T05:11:21.424",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585705,1759727481434,-500.0,0.00016438,2,"2025-10-06T05:11:21.434",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585706,1759727481443,-563.18,0.00016438,2,"2025-10-06T05:11:21.443",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585707,1759727481453,-184.613598,0.00016438,2,"2025-10-06T05:11:21.453",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585708,1759727481462,-1855.13,0.00016438,2,"2025-10-06T05:11:21.462",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585709,1759727481472,-500.0,0.00016438,2,"2025-10-06T05:11:21.472",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585710,1759727481482,-151.0,0.00016438,2,"2025-10-06T05:11:21.482",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585711,1759727481491,-563.18,0.00016438,2,"2025-10-06T05:11:21.491",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585712,1759727481500,-184.613598,0.00016438,2,"2025-10-06T05:11:21.500",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585713,1759727481510,-1855.13,0.00016438,2,"2025-10-06T05:11:21.510",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585714,1759727481520,-500.0,0.00016438,2,"2025-10-06T05:11:21.520",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585715,1759727481529,-563.18,0.00016438,2,"2025-10-06T05:11:21.529",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585716,1759727481539,-151.0,0.00016438,2,"2025-10-06T05:11:21.539",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585717,1759727481549,-500.0,0.00016438,2,"2025-10-06T05:11:21.549",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585718,1759727481559,-1855.13,0.00016438,2,"2025-10-06T05:11:21.559",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585719,1759727481568,-184.613598,0.00016438,2,"2025-10-06T05:11:21.568",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585720,1759727481578,-500.0,0.00016438,2,"2025-10-06T05:11:21.578",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585721,1759727481587,-563.18,0.00016438,2,"2025-10-06T05:11:21.587",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585722,1759727481597,-503.93534384,0.00016438,2,"2025-10-06T05:11:21.597",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585723,1759727481607,-151.0,0.00016438,2,"2025-10-06T05:11:21.607",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585724,1759727481616,-1855.13,0.00016438,2,"2025-10-06T05:11:21.616",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585725,1759727481626,-184.613598,0.00016438,2,"2025-10-06T05:11:21.626",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585726,1759727481636,-500.0,0.00016438,2,"2025-10-06T05:11:21.636",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585727,1759727481646,-563.18,0.00016438,2,"2025-10-06T05:11:21.646",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585728,1759727481656,-151.0,0.00016438,2,"2025-10-06T05:11:21.656",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585729,1759727481665,-1855.13,0.00016438,2,"2025-10-06T05:11:21.665",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585730,1759727481675,-563.18,0.00016438,2,"2025-10-06T05:11:21.675",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585731,1759727481684,-500.0,0.00016438,2,"2025-10-06T05:11:21.684",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585732,1759727481694,-1855.13,0.00016438,2,"2025-10-06T05:11:21.694",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585733,1759727481703,-153.025732,0.00016438,2,"2025-10-06T05:11:21.703",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585734,1759727481714,-454.25446597,0.00016438,2,"2025-10-06T05:11:21.714",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585735,1759727481723,-563.18,0.00016438,2,"2025-10-06T05:11:21.723",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585736,1759727481733,-184.613598,0.00016438,2,"2025-10-06T05:11:21.733",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585737,1759727481743,-1855.13,0.00016438,2,"2025-10-06T05:11:21.743",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585738,1759727481752,-563.18,0.00016438,2,"2025-10-06T05:11:21.752",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585739,1759727481762,-1855.13,0.00016438,2,"2025-10-06T05:11:21.762",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585740,1759727481772,-184.613598,0.00016438,2,"2025-10-06T05:11:21.772",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585741,1759727481782,-563.18,0.00016438,2,"2025-10-06T05:11:21.782",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585742,1759727481791,-1855.13,0.00016438,2,"2025-10-06T05:11:21.791",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585743,1759727481801,-563.18,0.00016438,2,"2025-10-06T05:11:21.801",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585744,1759727481811,-184.613598,0.00016438,2,"2025-10-06T05:11:21.811",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585745,1759727481820,-1855.13,0.00016438,2,"2025-10-06T05:11:21.820",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585746,1759727481830,-500.0,0.00016438,2,"2025-10-06T05:11:21.830",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585747,1759727481839,-563.18,0.00016438,2,"2025-10-06T05:11:21.839",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585748,1759727481849,-184.613598,0.00016438,2,"2025-10-06T05:11:21.849",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585749,1759727481858,-500.0,0.00016438,2,"2025-10-06T05:11:21.858",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585750,1759727481868,-500.0,0.00016438,2,"2025-10-06T05:11:21.868",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585751,1759727481878,-563.18,0.00016438,2,"2025-10-06T05:11:21.878",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585752,1759727481889,-184.613598,0.00016438,2,"2025-10-06T05:11:21.889",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585753,1759727481899,-500.0,0.00016438,2,"2025-10-06T05:11:21.899",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585754,1759727481909,-394.77789622,0.00016438,2,"2025-10-06T05:11:21.909",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585755,1759727481919,-563.18,0.00016438,2,"2025-10-06T05:11:21.919",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585756,1759727481929,-184.613598,0.00016438,2,"2025-10-06T05:11:21.929",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585757,1759727481939,-1855.13,0.00016438,2,"2025-10-06T05:11:21.939",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585758,1759727481949,-500.0,0.00016438,2,"2025-10-06T05:11:21.949",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585759,1759727481959,-500.0,0.00016438,2,"2025-10-06T05:11:21.959",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585760,1759727481969,-563.18,0.00016438,2,"2025-10-06T05:11:21.969",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585761,1759727481979,-500.0,0.00016438,2,"2025-10-06T05:11:21.979",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585762,1759727481989,-500.0,0.00016438,2,"2025-10-06T05:11:21.989",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585763,1759727481998,-1855.13,0.00016438,2,"2025-10-06T05:11:21.998",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585764,1759727482008,-151.0,0.00016438,2,"2025-10-06T05:11:22.008",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585765,1759727482018,-184.613598,0.00016438,2,"2025-10-06T05:11:22.018",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585766,1759727482028,-500.0,0.00016438,2,"2025-10-06T05:11:22.028",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585767,1759727482038,-563.18,0.00016438,2,"2025-10-06T05:11:22.038",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585768,1759727482048,-500.0,0.00016438,2,"2025-10-06T05:11:22.048",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585769,1759727482057,-500.0,0.00016438,2,"2025-10-06T05:11:22.057",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585770,1759727482067,-1855.13,0.00016438,2,"2025-10-06T05:11:22.067",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585771,1759727482076,-500.0,0.00016438,2,"2025-10-06T05:11:22.076",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585772,1759727482086,-151.0,0.00016438,2,"2025-10-06T05:11:22.086",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585773,1759727482095,-184.613598,0.00016438,2,"2025-10-06T05:11:22.095",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585774,1759727482105,-333.272468,0.00016438,2,"2025-10-06T05:11:22.105",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585775,1759727482114,-563.18,0.00016438,2,"2025-10-06T05:11:22.114",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585776,1759727482124,-500.0,0.00016438,2,"2025-10-06T05:11:22.124",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585777,1759727482138,-500.0,0.00016438,2,"2025-10-06T05:11:22.138",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585778,1759727482149,-1855.13,0.00016438,2,"2025-10-06T05:11:22.149",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585779,1759727482160,-318.41210094,0.00016438,2,"2025-10-06T05:11:22.160",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585780,1759727482170,-563.18,0.00016438,2,"2025-10-06T05:11:22.170",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585781,1759727482182,-156.505485,0.00016438,2,"2025-10-06T05:11:22.182",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585782,1759727482192,-333.272468,0.00016438,2,"2025-10-06T05:11:22.192",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585783,1759727482202,-500.0,0.00016438,2,"2025-10-06T05:11:22.202",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585784,1759727482214,-500.0,0.00016438,2,"2025-10-06T05:11:22.214",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585785,1759727482224,-1855.13,0.00016438,2,"2025-10-06T05:11:22.224",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585786,1759727482234,-184.613598,0.00016438,2,"2025-10-06T05:11:22.234",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585787,1759727482245,-563.18,0.00016438,2,"2025-10-06T05:11:22.245",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585788,1759727482255,-500.0,0.00016438,2,"2025-10-06T05:11:22.255",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585789,1759727482264,-500.0,0.00016438,2,"2025-10-06T05:11:22.264",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585790,1759727482275,-333.272468,0.00016438,2,"2025-10-06T05:11:22.275",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585791,1759727482285,-1855.13,0.00016438,2,"2025-10-06T05:11:22.285",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585792,1759727482296,-184.613598,0.00016438,2,"2025-10-06T05:11:22.296",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585793,1759727482306,-500.0,0.00016438,2,"2025-10-06T05:11:22.306",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585794,1759727482317,-500.0,0.00016438,2,"2025-10-06T05:11:22.317",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585795,1759727482327,-1855.13,0.00016438,2,"2025-10-06T05:11:22.327",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585796,1759727482336,-333.272475,0.00016438,2,"2025-10-06T05:11:22.336",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585797,1759727482347,-184.613594,0.00016438,2,"2025-10-06T05:11:22.347",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585798,1759727482357,-500.0,0.00016438,2,"2025-10-06T05:11:22.357",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585799,1759727482367,-1855.13,0.00016438,2,"2025-10-06T05:11:22.367",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585800,1759727482376,-500.0,0.00016438,2,"2025-10-06T05:11:22.376",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585801,1759727482386,-1855.21689915,0.00016438,2,"2025-10-06T05:11:22.386",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585802,1759727482396,-500.0,0.00016438,2,"2025-10-06T05:11:22.396",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585803,1759727482406,-500.0,0.00016438,2,"2025-10-06T05:11:22.406",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585804,1759727482416,-227.22559247,0.00016438,2,"2025-10-06T05:11:22.416",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585805,1759727482425,-500.0,0.00016438,2,"2025-10-06T05:11:22.425",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585806,1759727482435,-500.0,0.00016438,2,"2025-10-06T05:11:22.435",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585807,1759727482445,-500.0,0.00016438,2,"2025-10-06T05:11:22.445",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585808,1759727482454,-151.0,0.00016438,2,"2025-10-06T05:11:22.454",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585809,1759727482464,-500.0,0.00016438,2,"2025-10-06T05:11:22.464",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585810,1759727482475,-563.25443409,0.00016438,2,"2025-10-06T05:11:22.475",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585811,1759727482485,-153.611123,0.00016438,2,"2025-10-06T05:11:22.485",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585812,1759727482494,-151.0,0.00016438,2,"2025-10-06T05:11:22.494",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585813,1759727482504,-500.0,0.00016438,2,"2025-10-06T05:11:22.504",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585814,1759727482513,-500.0,0.00016438,2,"2025-10-06T05:11:22.513",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585815,1759727482523,-500.0,0.00016438,2,"2025-10-06T05:11:22.523",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585816,1759727482532,-1937.0,0.00016438,2,"2025-10-06T05:11:22.532",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585817,1759727482541,-500.0,0.00016438,2,"2025-10-06T05:11:22.541",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585818,1759727482551,-1937.0,0.00016438,2,"2025-10-06T05:11:22.551",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585819,1759727482561,-500.0,0.00016438,2,"2025-10-06T05:11:22.561",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585820,1759727482571,-500.0,0.00016438,2,"2025-10-06T05:11:22.571",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585821,1759727482580,-1937.0,0.00016438,2,"2025-10-06T05:11:22.580",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585822,1759727482591,-489.74528919,0.00016438,2,"2025-10-06T05:11:22.591",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585823,1759727482600,-500.0,0.00016438,2,"2025-10-06T05:11:22.600",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585824,1759727482610,-1937.0,0.00016438,2,"2025-10-06T05:11:22.610",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585825,1759727482620,-500.0,0.00016438,2,"2025-10-06T05:11:22.620",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585826,1759727482631,-1937.0,0.00016438,2,"2025-10-06T05:11:22.631",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585827,1759727482640,-500.0,0.00016438,2,"2025-10-06T05:11:22.640",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585828,1759727482650,-500.0,0.00016438,2,"2025-10-06T05:11:22.650",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585829,1759727482661,-472.72582416,0.00016438,2,"2025-10-06T05:11:22.661",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585830,1759727482671,-1937.0,0.00016438,2,"2025-10-06T05:11:22.671",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585831,1759727482681,-500.0,0.00016438,2,"2025-10-06T05:11:22.681",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585832,1759727482691,-1937.0,0.00016438,2,"2025-10-06T05:11:22.691",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585833,1759727482701,-500.0,0.00016438,2,"2025-10-06T05:11:22.701",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585834,1759727482711,-1937.0,0.00016438,2,"2025-10-06T05:11:22.711",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585835,1759727482720,-500.0,0.00016438,2,"2025-10-06T05:11:22.720",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585836,1759727482730,-333.272468,0.00016438,2,"2025-10-06T05:11:22.730",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585837,1759727482740,-1937.0,0.00016438,2,"2025-10-06T05:11:22.740",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585838,1759727482750,-500.0,0.00016438,2,"2025-10-06T05:11:22.750",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585839,1759727482760,-1937.0,0.00016438,2,"2025-10-06T05:11:22.760",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585840,1759727482770,-500.0,0.00016438,2,"2025-10-06T05:11:22.770",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585841,1759727482780,-474.84567812,0.00016438,2,"2025-10-06T05:11:22.780",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585842,1759727482790,-1937.0,0.00016438,2,"2025-10-06T05:11:22.790",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585843,1759727482801,-500.0,0.00016438,2,"2025-10-06T05:11:22.801",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585844,1759727482811,-1937.0,0.00016438,2,"2025-10-06T05:11:22.811",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585845,1759727482820,-500.0,0.00016438,2,"2025-10-06T05:11:22.820",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585846,1759727482830,-1937.0,0.00016438,2,"2025-10-06T05:11:22.830",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585847,1759727482839,-500.0,0.00016438,2,"2025-10-06T05:11:22.839",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585848,1759727482849,-1937.0,0.00016438,2,"2025-10-06T05:11:22.849",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585849,1759727482859,-180.2589838,0.00016438,2,"2025-10-06T05:11:22.859",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585850,1759727482868,-1937.0,0.00016438,2,"2025-10-06T05:11:22.868",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585851,1759727482878,-1937.0,0.00016438,2,"2025-10-06T05:11:22.878",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585852,1759727482888,-1937.0,0.00016438,2,"2025-10-06T05:11:22.888",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585853,1759727482898,-1937.0,0.00016438,2,"2025-10-06T05:11:22.898",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585854,1759727482907,-500.0,0.00016438,2,"2025-10-06T05:11:22.907",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585855,1759727482917,-1937.0,0.00016438,2,"2025-10-06T05:11:22.917",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585856,1759727482927,-1937.0,0.00016438,2,"2025-10-06T05:11:22.927",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585857,1759727482936,-500.0,0.00016438,2,"2025-10-06T05:11:22.936",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585858,1759727482947,-500.0,0.00016438,2,"2025-10-06T05:11:22.947",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585859,1759727482956,-1937.0,0.00016438,2,"2025-10-06T05:11:22.956",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585860,1759727482967,-501.61353953,0.00016438,2,"2025-10-06T05:11:22.967",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585861,1759727482978,-500.0,0.00016438,2,"2025-10-06T05:11:22.978",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585862,1759727482988,-500.0,0.00016438,2,"2025-10-06T05:11:22.988",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585863,1759727482998,-500.0,0.00016438,2,"2025-10-06T05:11:22.998",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585864,1759727483009,-1937.0,0.00016438,2,"2025-10-06T05:11:23.009",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585865,1759727483019,-500.0,0.00016438,2,"2025-10-06T05:11:23.019",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585866,1759727483029,-500.0,0.00016438,2,"2025-10-06T05:11:23.029",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585867,1759727483040,-500.0,0.00016438,2,"2025-10-06T05:11:23.040",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585868,1759727483051,-1937.0,0.00016438,2,"2025-10-06T05:11:23.051",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585869,1759727483060,-500.0,0.00016438,2,"2025-10-06T05:11:23.060",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585870,1759727483070,-500.0,0.00016438,2,"2025-10-06T05:11:23.070",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585871,1759727483080,-500.0,0.00016438,2,"2025-10-06T05:11:23.080",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585872,1759727483090,-1758.5,0.00016438,2,"2025-10-06T05:11:23.090",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585873,1759727483100,-1937.04627741,0.00016438,2,"2025-10-06T05:11:23.100",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585874,1759727483110,-500.0,0.00016438,2,"2025-10-06T05:11:23.110",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585875,1759727483120,-500.0,0.00016438,2,"2025-10-06T05:11:23.120",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585876,1759727483131,-500.0,0.00016438,2,"2025-10-06T05:11:23.131",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585877,1759727483144,-1758.5,0.00016438,2,"2025-10-06T05:11:23.144",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585878,1759727483154,-500.0,0.00016438,2,"2025-10-06T05:11:23.154",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585879,1759727483164,-500.0,0.00016438,2,"2025-10-06T05:11:23.164",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585880,1759727483175,-500.0,0.00016438,2,"2025-10-06T05:11:23.175",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585881,1759727483185,-1758.5,0.00016438,2,"2025-10-06T05:11:23.185",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585882,1759727483195,-500.0,0.00016438,2,"2025-10-06T05:11:23.195",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585883,1759727483205,-500.0,0.00016438,2,"2025-10-06T05:11:23.205",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585884,1759727483216,-500.0,0.00016438,2,"2025-10-06T05:11:23.216",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585885,1759727483225,-1758.5,0.00016438,2,"2025-10-06T05:11:23.225",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585886,1759727483235,-500.0,0.00016438,2,"2025-10-06T05:11:23.235",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585887,1759727483246,-500.0,0.00016438,2,"2025-10-06T05:11:23.246",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585888,1759727483256,-500.0,0.00016438,2,"2025-10-06T05:11:23.256",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585889,1759727483266,-1758.5,0.00016438,2,"2025-10-06T05:11:23.266",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585890,1759727483282,-500.0,0.00016438,2,"2025-10-06T05:11:23.282",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585891,1759727483292,-500.0,0.00016438,2,"2025-10-06T05:11:23.292",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585892,1759727483301,-240.93383541,0.00016438,2,"2025-10-06T05:11:23.301",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585893,1759727483311,-504.34283615,0.00016438,2,"2025-10-06T05:11:23.311",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585894,1759727483321,-500.0,0.00016438,2,"2025-10-06T05:11:23.321",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585895,1759727483331,-1758.5,0.00016438,2,"2025-10-06T05:11:23.331",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585896,1759727483341,-500.0,0.00016438,2,"2025-10-06T05:11:23.341",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585897,1759727483352,-500.0,0.00016438,2,"2025-10-06T05:11:23.352",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585898,1759727483362,-500.0,0.00016438,2,"2025-10-06T05:11:23.362",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585899,1759727483372,-382.46031454,0.00016438,2,"2025-10-06T05:11:23.372",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585900,1759727483382,-500.0,0.00016438,2,"2025-10-06T05:11:23.382",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585901,1759727483392,-1758.5,0.00016438,2,"2025-10-06T05:11:23.392",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585902,1759727483589,-500.0,0.00016438,2,"2025-10-06T05:11:23.589",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585903,1759727483600,-1758.5,0.00016438,2,"2025-10-06T05:11:23.600",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585904,1759727483611,-1447.08,0.00016438,2,"2025-10-06T05:11:23.611",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585905,1759727483621,-400.0,0.00016438,2,"2025-10-06T05:11:23.621",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585906,1759727483631,-1758.5,0.00016438,2,"2025-10-06T05:11:23.631",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585907,1759727483640,-1447.08,0.00016438,2,"2025-10-06T05:11:23.640",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585908,1759727483650,-1758.5,0.00016438,2,"2025-10-06T05:11:23.650",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585909,1759727483661,-1447.08,0.00016438,2,"2025-10-06T05:11:23.661",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585910,1759727483671,-1758.5,0.00016438,2,"2025-10-06T05:11:23.671",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585911,1759727483680,-939.017508,0.00016438,2,"2025-10-06T05:11:23.680",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585912,1759727483690,-1758.5,0.00016438,2,"2025-10-06T05:11:23.690",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585913,1759727483699,-500.0,0.00016438,2,"2025-10-06T05:11:23.699",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585914,1759727483710,-1447.08,0.00016438,2,"2025-10-06T05:11:23.710",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585915,1759727483720,-2284.43,0.00016438,2,"2025-10-06T05:11:23.720",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585916,1759727483729,-1758.5,0.00016438,2,"2025-10-06T05:11:23.729",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585917,1759727483739,-939.017508,0.00016438,2,"2025-10-06T05:11:23.739",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585918,1759727483749,-500.0,0.00016438,2,"2025-10-06T05:11:23.749",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585919,1759727483758,-1447.08,0.00016438,2,"2025-10-06T05:11:23.758",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585920,1759727483767,-2284.43,0.00016438,2,"2025-10-06T05:11:23.767",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585921,1759727483777,-1758.5,0.00016438,2,"2025-10-06T05:11:23.777",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585922,1759727483787,-939.017508,0.00016438,2,"2025-10-06T05:11:23.787",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585923,1759727483797,-500.0,0.00016438,2,"2025-10-06T05:11:23.797",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585924,1759727483807,-1447.08,0.00016438,2,"2025-10-06T05:11:23.807",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585925,1759727483817,-2284.43,0.00016438,2,"2025-10-06T05:11:23.817",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585926,1759727483826,-1758.5,0.00016438,2,"2025-10-06T05:11:23.826",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585927,1759727483836,-1447.08,0.00016438,2,"2025-10-06T05:11:23.836",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585928,1759727483845,-500.0,0.00016438,2,"2025-10-06T05:11:23.845",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585929,1759727483855,-939.017508,0.00016438,2,"2025-10-06T05:11:23.855",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585930,1759727483864,-2284.43,0.00016438,2,"2025-10-06T05:11:23.864",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585931,1759727483875,-500.0,0.00016438,2,"2025-10-06T05:11:23.875",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585932,1759727483884,-1758.5,0.00016438,2,"2025-10-06T05:11:23.884",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585933,1759727483894,-1447.08,0.00016438,2,"2025-10-06T05:11:23.894",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585934,1759727483904,-2284.43,0.00016438,2,"2025-10-06T05:11:23.904",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585935,1759727483914,-939.017508,0.00016438,2,"2025-10-06T05:11:23.914",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585936,1759727483924,-1110.96,0.00016438,2,"2025-10-06T05:11:23.924",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585937,1759727483932,-500.0,0.00016438,2,"2025-10-06T05:11:23.932",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585938,1759727483942,-1447.08,0.00016438,2,"2025-10-06T05:11:23.942",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585939,1759727483951,-1758.5,0.00016438,2,"2025-10-06T05:11:23.951",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585940,1759727483961,-939.017508,0.00016438,2,"2025-10-06T05:11:23.961",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585941,1759727483970,-1110.96,0.00016438,2,"2025-10-06T05:11:23.970",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585942,1759727483980,-500.0,0.00016438,2,"2025-10-06T05:11:23.980",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585943,1759727483990,-1758.5,0.00016438,2,"2025-10-06T05:11:23.990",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585944,1759727483999,-1447.08,0.00016438,2,"2025-10-06T05:11:23.999",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585945,1759727484009,-2284.43,0.00016438,2,"2025-10-06T05:11:24.009",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585946,1759727484018,-939.017508,0.00016438,2,"2025-10-06T05:11:24.018",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585947,1759727484029,-500.0,0.00016438,2,"2025-10-06T05:11:24.029",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585948,1759727484039,-1110.96,0.00016438,2,"2025-10-06T05:11:24.039",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585949,1759727484049,-1758.5,0.00016438,2,"2025-10-06T05:11:24.049",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585950,1759727484058,-2284.43,0.00016438,2,"2025-10-06T05:11:24.058",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585951,1759727484068,-1447.08,0.00016438,2,"2025-10-06T05:11:24.068",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585952,1759727484077,-1110.96,0.00016438,2,"2025-10-06T05:11:24.077",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585953,1759727484087,-500.0,0.00016438,2,"2025-10-06T05:11:24.087",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585954,1759727484098,-939.017508,0.00016438,2,"2025-10-06T05:11:24.098",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585955,1759727484107,-1758.5,0.00016438,2,"2025-10-06T05:11:24.107",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585956,1759727484118,-2284.43,0.00016438,2,"2025-10-06T05:11:24.118",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585957,1759727484128,-500.0,0.00016438,2,"2025-10-06T05:11:24.128",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585958,1759727484148,-1110.96,0.00016438,2,"2025-10-06T05:11:24.148",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585959,1759727484158,-2284.43,0.00016438,2,"2025-10-06T05:11:24.158",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585960,1759727484169,-939.017508,0.00016438,2,"2025-10-06T05:11:24.169",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585961,1759727484179,-1758.5,0.00016438,2,"2025-10-06T05:11:24.179",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585962,1759727484190,-1447.08,0.00016438,2,"2025-10-06T05:11:24.190",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585963,1759727484199,-1110.96,0.00016438,2,"2025-10-06T05:11:24.199",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585964,1759727484209,-500.0,0.00016438,2,"2025-10-06T05:11:24.209",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585965,1759727484219,-2284.43,0.00016438,2,"2025-10-06T05:11:24.219",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585966,1759727484229,-1758.5,0.00016438,2,"2025-10-06T05:11:24.229",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585967,1759727484239,-1447.08,0.00016438,2,"2025-10-06T05:11:24.239",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585968,1759727484248,-500.0,0.00016438,2,"2025-10-06T05:11:24.248",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585969,1759727484258,-1110.96,0.00016438,2,"2025-10-06T05:11:24.258",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585970,1759727484268,-370.94301465,0.00016438,2,"2025-10-06T05:11:24.268",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585971,1759727484290,-2284.43,0.00016438,2,"2025-10-06T05:11:24.290",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585972,1759727484300,-939.017508,0.00016438,2,"2025-10-06T05:11:24.300",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585973,1759727484310,-151.0,0.00016438,2,"2025-10-06T05:11:24.310",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585974,1759727484320,-1758.5,0.00016438,2,"2025-10-06T05:11:24.320",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585975,1759727484330,-1447.08,0.00016438,2,"2025-10-06T05:11:24.330",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585976,1759727484339,-500.0,0.00016438,2,"2025-10-06T05:11:24.339",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585977,1759727484349,-1110.96,0.00016438,2,"2025-10-06T05:11:24.349",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585978,1759727484359,-2284.43,0.00016438,2,"2025-10-06T05:11:24.359",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585979,1759727484369,-1758.52353366,0.00016438,2,"2025-10-06T05:11:24.369",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585980,1759727484378,-152.058448,0.00016438,2,"2025-10-06T05:11:24.378",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585981,1759727484388,-1447.08,0.00016438,2,"2025-10-06T05:11:24.388",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585982,1759727484398,-358.62456982,0.00016438,2,"2025-10-06T05:11:24.398",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585983,1759727484408,-1110.96,0.00016438,2,"2025-10-06T05:11:24.408",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585984,1759727484418,-939.017508,0.00016438,2,"2025-10-06T05:11:24.418",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585985,1759727484427,-2284.43,0.00016438,2,"2025-10-06T05:11:24.427",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585986,1759727484436,-1447.08,0.00016438,2,"2025-10-06T05:11:24.436",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585987,1759727484446,-1110.96,0.00016438,2,"2025-10-06T05:11:24.446",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585988,1759727484455,-939.017508,0.00016438,2,"2025-10-06T05:11:24.455",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585989,1759727484465,-2284.43,0.00016438,2,"2025-10-06T05:11:24.465",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585990,1759727484475,-1447.08,0.00016438,2,"2025-10-06T05:11:24.475",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585991,1759727484485,-1110.96,0.00016438,2,"2025-10-06T05:11:24.485",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585992,1759727484495,-939.017508,0.00016438,2,"2025-10-06T05:11:24.495",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585993,1759727484504,-2284.43,0.00016438,2,"2025-10-06T05:11:24.504",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585994,1759727484512,-1447.08,0.00016438,2,"2025-10-06T05:11:24.512",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585995,1759727484522,-1110.96,0.00016438,2,"2025-10-06T05:11:24.522",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585996,1759727484531,-1879.64,0.00016438,2,"2025-10-06T05:11:24.531",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585997,1759727484541,-939.017508,0.00016438,2,"2025-10-06T05:11:24.541",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585998,1759727484550,-2284.43,0.00016438,2,"2025-10-06T05:11:24.550",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389585999,1759727484559,-1447.08,0.00016438,2,"2025-10-06T05:11:24.559",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586000,1759727484569,-1110.96,0.00016438,2,"2025-10-06T05:11:24.569",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586001,1759727484579,-1879.64,0.00016438,2,"2025-10-06T05:11:24.579",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586002,1759727484589,-2284.43,0.00016438,2,"2025-10-06T05:11:24.589",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586003,1759727484599,-1447.08,0.00016438,2,"2025-10-06T05:11:24.599",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586004,1759727484609,-1110.96,0.00016438,2,"2025-10-06T05:11:24.609",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586005,1759727484619,-939.017508,0.00016438,2,"2025-10-06T05:11:24.619",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586006,1759727484628,-535.68429514,0.00016438,2,"2025-10-06T05:11:24.628",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586007,1759727484637,-1879.64,0.00016438,2,"2025-10-06T05:11:24.637",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586008,1759727484646,-2284.43,0.00016438,2,"2025-10-06T05:11:24.646",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586009,1759727484655,-1447.08,0.00016438,2,"2025-10-06T05:11:24.655",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586010,1759727484664,-1110.96,0.00016438,2,"2025-10-06T05:11:24.664",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586011,1759727484673,-939.017508,0.00016438,2,"2025-10-06T05:11:24.673",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586012,1759727484683,-1879.64,0.00016438,2,"2025-10-06T05:11:24.683",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586013,1759727484692,-2284.43,0.00016438,2,"2025-10-06T05:11:24.692",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586014,1759727484702,-1447.08,0.00016438,2,"2025-10-06T05:11:24.702",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586015,1759727484711,-1110.96,0.00016438,2,"2025-10-06T05:11:24.711",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586016,1759727484721,-939.017508,0.00016438,2,"2025-10-06T05:11:24.721",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586017,1759727484731,-2284.43,0.00016438,2,"2025-10-06T05:11:24.731",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586018,1759727484741,-1447.08,0.00016438,2,"2025-10-06T05:11:24.741",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586019,1759727484751,-1879.64,0.00016438,2,"2025-10-06T05:11:24.751",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586020,1759727484761,-1110.96,0.00016438,2,"2025-10-06T05:11:24.761",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586021,1759727484771,-2284.43,0.00016438,2,"2025-10-06T05:11:24.771",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586022,1759727484780,-939.017508,0.00016438,2,"2025-10-06T05:11:24.780",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586023,1759727484789,-1447.14169729,0.00016438,2,"2025-10-06T05:11:24.789",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586024,1759727484799,-1879.64,0.00016438,2,"2025-10-06T05:11:24.799",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586025,1759727484809,-1110.96,0.00016438,2,"2025-10-06T05:11:24.809",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586026,1759727484818,-2284.43,0.00016438,2,"2025-10-06T05:11:24.818",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586027,1759727484828,-1879.64,0.00016438,2,"2025-10-06T05:11:24.828",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586028,1759727484837,-939.017508,0.00016438,2,"2025-10-06T05:11:24.837",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586029,1759727484847,-1110.96,0.00016438,2,"2025-10-06T05:11:24.847",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586030,1759727484856,-2284.43,0.00016438,2,"2025-10-06T05:11:24.856",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586031,1759727484865,-1110.96,0.00016438,2,"2025-10-06T05:11:24.865",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586032,1759727484874,-1879.64,0.00016438,2,"2025-10-06T05:11:24.874",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586033,1759727484885,-939.017498,0.00016438,2,"2025-10-06T05:11:24.885",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586034,1759727484895,-1110.96,0.00016438,2,"2025-10-06T05:11:24.895",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586035,1759727484905,-1879.64,0.00016438,2,"2025-10-06T05:11:24.905",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586036,1759727484915,-2284.60610329,0.00016438,2,"2025-10-06T05:11:24.915",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586037,1759727484924,-1879.64,0.00016438,2,"2025-10-06T05:11:24.924",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586038,1759727484934,-1110.96,0.00016438,2,"2025-10-06T05:11:24.934",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586039,1759727484944,-1879.64,0.00016438,2,"2025-10-06T05:11:24.944",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586040,1759727484954,-1110.96,0.00016438,2,"2025-10-06T05:11:24.954",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586041,1759727484963,-1879.64,0.00016438,2,"2025-10-06T05:11:24.963",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586042,1759727484973,-1111.17549321,0.00016438,2,"2025-10-06T05:11:24.973",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586043,1759727484983,-1879.64,0.00016438,2,"2025-10-06T05:11:24.983",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586044,1759727484993,-1879.64,0.00016438,2,"2025-10-06T05:11:24.993",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586045,1759727485003,-1879.64,0.00016438,2,"2025-10-06T05:11:25.003",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586046,1759727485012,-1879.64,0.00016438,2,"2025-10-06T05:11:25.012",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586047,1759727485022,-1879.64,0.00016438,2,"2025-10-06T05:11:25.022",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586048,1759727485032,-1879.64,0.00016438,2,"2025-10-06T05:11:25.032",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586049,1759727485041,-500.53077223,0.00016438,2,"2025-10-06T05:11:25.041",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586050,1759727485050,-1879.64,0.00016438,2,"2025-10-06T05:11:25.050",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586051,1759727485059,-270.46263303,0.00016438,2,"2025-10-06T05:11:25.059",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586052,1759727485069,-1879.64,0.00016438,2,"2025-10-06T05:11:25.069",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586053,1759727485080,-3073.59,0.00016438,2,"2025-10-06T05:11:25.080",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586054,1759727485090,-1879.64,0.00016438,2,"2025-10-06T05:11:25.090",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586055,1759727485100,-3073.59,0.00016438,2,"2025-10-06T05:11:25.100",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586056,1759727485109,-1879.64,0.00016438,2,"2025-10-06T05:11:25.109",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586057,1759727485119,-3073.59,0.00016438,2,"2025-10-06T05:11:25.119",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586058,1759727485129,-1879.64,0.00016438,2,"2025-10-06T05:11:25.129",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586059,1759727485144,-3960.28,0.00016438,2,"2025-10-06T05:11:25.144",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586060,1759727485154,-3073.59,0.00016438,2,"2025-10-06T05:11:25.154",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586061,1759727485163,-1879.85131757,0.00016438,2,"2025-10-06T05:11:25.163",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586062,1759727485173,-3960.28,0.00016438,2,"2025-10-06T05:11:25.173",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586063,1759727485183,-3073.59,0.00016438,2,"2025-10-06T05:11:25.183",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586064,1759727485193,-500.0,0.00016438,2,"2025-10-06T05:11:25.193",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586065,1759727485202,-500.0,0.00016438,2,"2025-10-06T05:11:25.202",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586066,1759727485213,-3073.59,0.00016438,2,"2025-10-06T05:11:25.213",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586067,1759727485223,-3960.28,0.00016438,2,"2025-10-06T05:11:25.223",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586068,1759727485233,-500.0,0.00016438,2,"2025-10-06T05:11:25.233",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586069,1759727485243,-500.0,0.00016438,2,"2025-10-06T05:11:25.243",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586070,1759727485252,-3073.59,0.00016438,2,"2025-10-06T05:11:25.252",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586071,1759727485262,-500.0,0.00016438,2,"2025-10-06T05:11:25.262",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586072,1759727485271,-3960.28,0.00016438,2,"2025-10-06T05:11:25.271",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586073,1759727485281,-500.0,0.00016438,2,"2025-10-06T05:11:25.281",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586074,1759727485290,-500.0,0.00016438,2,"2025-10-06T05:11:25.290",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586075,1759727485299,-3073.59,0.00016438,2,"2025-10-06T05:11:25.299",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586076,1759727485308,-500.0,0.00016438,2,"2025-10-06T05:11:25.308",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586077,1759727485317,-500.0,0.00016438,2,"2025-10-06T05:11:25.317",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586078,1759727485327,-3960.28,0.00016438,2,"2025-10-06T05:11:25.327",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586079,1759727485337,-500.0,0.00016438,2,"2025-10-06T05:11:25.337",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586080,1759727485347,-3073.59,0.00016438,2,"2025-10-06T05:11:25.347",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586081,1759727485357,-500.0,0.00016438,2,"2025-10-06T05:11:25.357",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586082,1759727485367,-500.0,0.00016438,2,"2025-10-06T05:11:25.367",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586083,1759727485376,-3960.28,0.00016438,2,"2025-10-06T05:11:25.376",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586084,1759727485386,-500.0,0.00016438,2,"2025-10-06T05:11:25.386",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586085,1759727485395,-500.0,0.00016438,2,"2025-10-06T05:11:25.395",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586086,1759727485405,-3073.59,0.00016438,2,"2025-10-06T05:11:25.405",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586087,1759727485415,-500.0,0.00016438,2,"2025-10-06T05:11:25.415",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586088,1759727485424,-3960.28,0.00016438,2,"2025-10-06T05:11:25.424",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586089,1759727485434,-500.0,0.00016438,2,"2025-10-06T05:11:25.434",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586090,1759727485444,-3073.59,0.00016438,2,"2025-10-06T05:11:25.444",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586091,1759727485453,-500.0,0.00016438,2,"2025-10-06T05:11:25.453",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586092,1759727485462,-3960.28,0.00016438,2,"2025-10-06T05:11:25.462",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586093,1759727485471,-500.0,0.00016438,2,"2025-10-06T05:11:25.471",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586094,1759727485481,-401.34894064,0.00016438,2,"2025-10-06T05:11:25.481",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586095,1759727485491,-3073.59,0.00016438,2,"2025-10-06T05:11:25.491",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586096,1759727485501,-500.0,0.00016438,2,"2025-10-06T05:11:25.501",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586097,1759727485510,-568.2845626,0.00016438,2,"2025-10-06T05:11:25.510",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586098,1759727485520,-3960.28,0.00016438,2,"2025-10-06T05:11:25.520",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586099,1759727485530,-500.0,0.00016438,2,"2025-10-06T05:11:25.530",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586100,1759727485540,-3073.59,0.00016438,2,"2025-10-06T05:11:25.540",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586101,1759727485550,-500.0,0.00016438,2,"2025-10-06T05:11:25.550",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586102,1759727485559,-500.0,0.00016438,2,"2025-10-06T05:11:25.559",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586103,1759727485568,-558.35324475,0.00016438,2,"2025-10-06T05:11:25.568",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586104,1759727487545,-2515.23675525,0.00016438,2,"2025-10-06T05:11:27.545",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586105,1759727487555,-1774.76324475,0.00016438,2,"2025-10-06T05:11:27.555",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586106,1759727487566,-2185.51675525,0.00016438,2,"2025-10-06T05:11:27.566",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586107,1759727487576,-500.0,0.00016438,2,"2025-10-06T05:11:27.576",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586108,1759727487585,-1516.55,0.00016438,2,"2025-10-06T05:11:27.585",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586109,1759727487595,-175.0241029,0.00016438,2,"2025-10-06T05:11:27.595",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586110,1759727488600,-282.24978572,0.00013519,2,"2025-10-06T05:11:28.600",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586111,1759727488610,-150.0,0.00016369,2,"2025-10-06T05:11:28.610",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586112,1759727488619,-324.9758971,0.00016438,2,"2025-10-06T05:11:28.619",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586113,1759727488627,-3073.59,0.00016438,2,"2025-10-06T05:11:28.627",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586114,1759727488637,-1196.36445018,0.00016438,2,"2025-10-06T05:11:28.637",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586115,1759727488656,-403.19636593,0.00016438,2,"2025-10-06T05:11:28.656",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586116,1759727488706,-2360.71918389,0.00016438,2,"2025-10-06T05:11:28.706",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586117,1759727488715,-500.0,0.00016438,2,"2025-10-06T05:11:28.715",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586118,1759727488725,-1516.55,0.00016438,2,"2025-10-06T05:11:28.725",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586119,1759727488734,-500.0,0.00016438,2,"2025-10-06T05:11:28.734",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586120,1759727488745,-3073.59,0.00016438,2,"2025-10-06T05:11:28.745",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586121,1759727488754,-3960.28,0.00016438,2,"2025-10-06T05:11:28.754",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586122,1759727488764,-500.0,0.00016438,2,"2025-10-06T05:11:28.764",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586123,1759727488773,-500.0,0.00016438,2,"2025-10-06T05:11:28.773",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586124,1759727488782,-1516.55,0.00016438,2,"2025-10-06T05:11:28.782",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586125,1759727488791,-435.37143379,0.00016438,2,"2025-10-06T05:11:28.791",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586126,1759727488800,-500.0,0.00016438,2,"2025-10-06T05:11:28.800",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586127,1759727488811,-3073.59,0.00016438,2,"2025-10-06T05:11:28.811",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586128,1759727488821,-3960.28,0.00016438,2,"2025-10-06T05:11:28.821",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586129,1759727488831,-500.0,0.00016438,2,"2025-10-06T05:11:28.831",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586130,1759727488840,-500.0,0.00016438,2,"2025-10-06T05:11:28.840",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586131,1759727488849,-3073.59,0.00016438,2,"2025-10-06T05:11:28.849",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586132,1759727488858,-1516.55,0.00016438,2,"2025-10-06T05:11:28.858",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586133,1759727488868,-3960.28,0.00016438,2,"2025-10-06T05:11:28.868",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586134,1759727488877,-500.0,0.00016438,2,"2025-10-06T05:11:28.877",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586135,1759727488886,-3073.59,0.00016438,2,"2025-10-06T05:11:28.886",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586136,1759727488896,-500.0,0.00016438,2,"2025-10-06T05:11:28.896",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586137,1759727488905,-1516.55,0.00016438,2,"2025-10-06T05:11:28.905",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586138,1759727488915,-3960.28,0.00016438,2,"2025-10-06T05:11:28.915",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586139,1759727488925,-500.0,0.00016438,2,"2025-10-06T05:11:28.925",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586140,1759727488934,-500.0,0.00016438,2,"2025-10-06T05:11:28.934",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586141,1759727488943,-3073.59,0.00016438,2,"2025-10-06T05:11:28.943",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586142,1759727488952,-1516.55,0.00016438,2,"2025-10-06T05:11:28.952",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586143,1759727488961,-500.0,0.00016438,2,"2025-10-06T05:11:28.961",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586144,1759727488971,-500.0,0.00016438,2,"2025-10-06T05:11:28.971",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586145,1759727488980,-500.0,0.00016438,2,"2025-10-06T05:11:28.980",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586146,1759727488991,-3960.28,0.00016438,2,"2025-10-06T05:11:28.991",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586147,1759727489002,-3073.59,0.00016438,2,"2025-10-06T05:11:29.002",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586148,1759727489015,-1516.55,0.00016438,2,"2025-10-06T05:11:29.015",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586149,1759727489025,-500.0,0.00016438,2,"2025-10-06T05:11:29.025",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586150,1759727489035,-500.0,0.00016438,2,"2025-10-06T05:11:29.035",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586151,1759727489045,-3073.59,0.00016438,2,"2025-10-06T05:11:29.045",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586152,1759727489055,-1516.55,0.00016438,2,"2025-10-06T05:11:29.055",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586153,1759727489064,-3960.28,0.00016438,2,"2025-10-06T05:11:29.064",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586154,1759727489073,-500.0,0.00016438,2,"2025-10-06T05:11:29.073",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586155,1759727489082,-500.0,0.00016438,2,"2025-10-06T05:11:29.082",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586156,1759727489093,-500.0,0.00016438,2,"2025-10-06T05:11:29.093",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586157,1759727489102,-3073.59,0.00016438,2,"2025-10-06T05:11:29.102",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586158,1759727489111,-1516.55,0.00016438,2,"2025-10-06T05:11:29.111",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586159,1759727489121,-3960.28,0.00016438,2,"2025-10-06T05:11:29.121",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586160,1759727489135,-500.0,0.00016438,2,"2025-10-06T05:11:29.135",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586161,1759727489146,-500.0,0.00016438,2,"2025-10-06T05:11:29.146",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586162,1759727489155,-500.0,0.00016438,2,"2025-10-06T05:11:29.155",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586163,1759727489165,-3073.70045126,0.00016438,2,"2025-10-06T05:11:29.165",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586164,1759727489175,-1516.55,0.00016438,2,"2025-10-06T05:11:29.175",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586165,1759727489185,-3960.28,0.00016438,2,"2025-10-06T05:11:29.185",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586166,1759727489195,-500.0,0.00016438,2,"2025-10-06T05:11:29.195",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586167,1759727489204,-500.0,0.00016438,2,"2025-10-06T05:11:29.204",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586168,1759727489215,-1516.55,0.00016438,2,"2025-10-06T05:11:29.215",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586169,1759727489224,-3960.28,0.00016438,2,"2025-10-06T05:11:29.224",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586170,1759727489233,-500.0,0.00016438,2,"2025-10-06T05:11:29.233",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586171,1759727489243,-1516.55,0.00016438,2,"2025-10-06T05:11:29.243",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586172,1759727489252,-500.0,0.00016438,2,"2025-10-06T05:11:29.252",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586173,1759727489261,-3960.28,0.00016438,2,"2025-10-06T05:11:29.261",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586174,1759727489270,-504.35174573,0.00016438,2,"2025-10-06T05:11:29.270",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586175,1759727489279,-500.0,0.00016438,2,"2025-10-06T05:11:29.279",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586176,1759727489288,-1516.55,0.00016438,2,"2025-10-06T05:11:29.288",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586177,1759727489297,-3960.28,0.00016438,2,"2025-10-06T05:11:29.297",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586178,1759727489307,-1516.55,0.00016438,2,"2025-10-06T05:11:29.307",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586179,1759727489316,-500.0,0.00016438,2,"2025-10-06T05:11:29.316",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586180,1759727489325,-500.0,0.00016438,2,"2025-10-06T05:11:29.325",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586181,1759727489334,-3960.28,0.00016438,2,"2025-10-06T05:11:29.334",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586182,1759727489344,-1516.55,0.00016438,2,"2025-10-06T05:11:29.344",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586183,1759727489358,-510.11086048,0.00016438,2,"2025-10-06T05:11:29.358",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586184,1759727489378,-500.0,0.00016438,2,"2025-10-06T05:11:29.378",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586185,1759727489393,-500.0,0.00016438,2,"2025-10-06T05:11:29.393",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586186,1759727489402,-3960.43774378,0.00016438,2,"2025-10-06T05:11:29.402",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586187,1759727489411,-1516.55,0.00016438,2,"2025-10-06T05:11:29.411",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586188,1759727489421,-500.0,0.00016438,2,"2025-10-06T05:11:29.421",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586189,1759727489430,-500.0,0.00016438,2,"2025-10-06T05:11:29.430",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586190,1759727489440,-500.0,0.00016438,2,"2025-10-06T05:11:29.440",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586191,1759727489449,-1516.55,0.00016438,2,"2025-10-06T05:11:29.449",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586192,1759727489459,-500.0,0.00016438,2,"2025-10-06T05:11:29.459",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586193,1759727489468,-500.0,0.00016438,2,"2025-10-06T05:11:29.468",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586194,1759727489477,-1516.55,0.00016438,2,"2025-10-06T05:11:29.477",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586195,1759727489486,-500.0,0.00016438,2,"2025-10-06T05:11:29.486",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586196,1759727489497,-580.14041003,0.00016438,2,"2025-10-06T05:11:29.497",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586197,1759727489506,-1516.55,0.00016438,2,"2025-10-06T05:11:29.506",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586198,1759727489516,-500.0,0.00016438,2,"2025-10-06T05:11:29.516",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586199,1759727489527,-500.0,0.00016438,2,"2025-10-06T05:11:29.527",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586200,1759727489536,-1516.55,0.00016438,2,"2025-10-06T05:11:29.536",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586201,1759727489545,-500.0,0.00016438,2,"2025-10-06T05:11:29.545",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586202,1759727489555,-500.0,0.00016438,2,"2025-10-06T05:11:29.555",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586203,1759727489565,-1516.55,0.00016438,2,"2025-10-06T05:11:29.565",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586204,1759727489574,-500.0,0.00016438,2,"2025-10-06T05:11:29.574",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586205,1759727489583,-500.0,0.00016438,2,"2025-10-06T05:11:29.583",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586206,1759727489592,-500.0,0.00016438,2,"2025-10-06T05:11:29.592",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586207,1759727489601,-1516.55,0.00016438,2,"2025-10-06T05:11:29.601",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586208,1759727489610,-500.0,0.00016438,2,"2025-10-06T05:11:29.610",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586209,1759727489619,-500.0,0.00016438,2,"2025-10-06T05:11:29.619",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586210,1759727489628,-500.0,0.00016438,2,"2025-10-06T05:11:29.628",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586211,1759727489638,-500.0,0.00016438,2,"2025-10-06T05:11:29.638",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586212,1759727489648,-500.0,0.00016438,2,"2025-10-06T05:11:29.648",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586213,1759727489657,-500.0,0.00016438,2,"2025-10-06T05:11:29.657",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586214,1759727489666,-1516.55,0.00016438,2,"2025-10-06T05:11:29.666",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586215,1759727489675,-500.0,0.00016438,2,"2025-10-06T05:11:29.675",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586216,1759727489684,-500.0,0.00016438,2,"2025-10-06T05:11:29.684",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586217,1759727489694,-500.0,0.00016438,2,"2025-10-06T05:11:29.694",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586218,1759727489704,-500.0,0.00016438,2,"2025-10-06T05:11:29.704",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586219,1759727489714,-1516.60845443,0.00016438,2,"2025-10-06T05:11:29.714",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586220,1759727489724,-500.0,0.00016438,2,"2025-10-06T05:11:29.724",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586221,1759727489733,-500.0,0.00016438,2,"2025-10-06T05:11:29.733",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586222,1759727489744,-500.0,0.00016438,2,"2025-10-06T05:11:29.744",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586223,1759727489753,-500.0,0.00016438,2,"2025-10-06T05:11:29.753",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586224,1759727489763,-500.0,0.00016438,2,"2025-10-06T05:11:29.763",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586225,1759727489773,-500.0,0.00016438,2,"2025-10-06T05:11:29.773",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586226,1759727489782,-500.0,0.00016438,2,"2025-10-06T05:11:29.782",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586227,1759727489791,-500.0,0.00016438,2,"2025-10-06T05:11:29.791",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586228,1759727489801,-500.0,0.00016438,2,"2025-10-06T05:11:29.801",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586229,1759727489810,-500.0,0.00016438,2,"2025-10-06T05:11:29.810",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586230,1759727489820,-500.0,0.00016438,2,"2025-10-06T05:11:29.820",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586231,1759727489830,-500.0,0.00016438,2,"2025-10-06T05:11:29.830",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586232,1759727489839,-918.56,0.00016438,2,"2025-10-06T05:11:29.839",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586233,1759727489849,-500.0,0.00016438,2,"2025-10-06T05:11:29.849",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586234,1759727489858,-342.38817089,0.00016438,2,"2025-10-06T05:11:29.858",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586235,1759727489868,-499.01303699,0.00016438,2,"2025-10-06T05:11:29.868",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586236,1759727489877,-350.10422516,0.00016438,2,"2025-10-06T05:11:29.877",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586237,1759727489886,-918.56,0.00016438,2,"2025-10-06T05:11:29.886",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586238,1759727489895,-500.0,0.00016438,2,"2025-10-06T05:11:29.895",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586239,1759727489905,-918.56,0.00016438,2,"2025-10-06T05:11:29.905",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586240,1759727489914,-408.8764179,0.00016438,2,"2025-10-06T05:11:29.914",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586241,1759727489924,-918.56,0.00016438,2,"2025-10-06T05:11:29.924",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586242,1759727489933,-918.56,0.00016438,2,"2025-10-06T05:11:29.933",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586243,1759727489942,-918.56,0.00016438,2,"2025-10-06T05:11:29.942",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586244,1759727489952,-918.56,0.00016438,2,"2025-10-06T05:11:29.952",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586245,1759727489961,-918.56,0.00016438,2,"2025-10-06T05:11:29.961",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586246,1759727489970,-500.0,0.00016438,2,"2025-10-06T05:11:29.970",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586247,1759727489979,-918.56,0.00016438,2,"2025-10-06T05:11:29.979",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586248,1759727489988,-500.0,0.00016438,2,"2025-10-06T05:11:29.988",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586249,1759727489998,-918.56,0.00016438,2,"2025-10-06T05:11:29.998",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586250,1759727490007,-500.0,0.00016438,2,"2025-10-06T05:11:30.007",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586251,1759727490016,-918.56,0.00016438,2,"2025-10-06T05:11:30.016",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586252,1759727490025,-500.0,0.00016438,2,"2025-10-06T05:11:30.025",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586253,1759727490034,-918.56,0.00016438,2,"2025-10-06T05:11:30.034",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586254,1759727490044,-500.0,0.00016438,2,"2025-10-06T05:11:30.044",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586255,1759727490053,-918.56,0.00016438,2,"2025-10-06T05:11:30.053",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586256,1759727490062,-500.0,0.00016438,2,"2025-10-06T05:11:30.062",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586257,1759727490071,-918.56,0.00016438,2,"2025-10-06T05:11:30.071",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586258,1759727490080,-500.0,0.00016438,2,"2025-10-06T05:11:30.080",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586259,1759727490089,-918.56,0.00016438,2,"2025-10-06T05:11:30.089",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586260,1759727490098,-500.0,0.00016438,2,"2025-10-06T05:11:30.098",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586261,1759727490108,-918.56,0.00016438,2,"2025-10-06T05:11:30.108",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586262,1759727490117,-500.0,0.00016438,2,"2025-10-06T05:11:30.117",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586263,1759727490127,-918.56,0.00016438,2,"2025-10-06T05:11:30.127",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586264,1759727490143,-500.0,0.00016438,2,"2025-10-06T05:11:30.143",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586265,1759727490152,-918.56,0.00016438,2,"2025-10-06T05:11:30.152",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586266,1759727490161,-500.0,0.00016438,2,"2025-10-06T05:11:30.161",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586267,1759727490170,-3338.67,0.00016438,2,"2025-10-06T05:11:30.170",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586268,1759727490181,-613.82700058,0.00016438,2,"2025-10-06T05:11:30.181",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586269,1759727490190,-918.56,0.00016438,2,"2025-10-06T05:11:30.190",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586270,1759727490200,-3338.67,0.00016438,2,"2025-10-06T05:11:30.200",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586271,1759727490209,-151.0,0.00016438,2,"2025-10-06T05:11:30.209",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586272,1759727490220,-918.56,0.00016438,2,"2025-10-06T05:11:30.220",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586273,1759727490229,-158.861645,0.00016438,2,"2025-10-06T05:11:30.229",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586274,1759727490239,-3338.67,0.00016438,2,"2025-10-06T05:11:30.239",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586275,1759727490250,-918.56,0.00016438,2,"2025-10-06T05:11:30.250",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586276,1759727490259,-3338.67,0.00016438,2,"2025-10-06T05:11:30.259",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586277,1759727490269,-918.56,0.00016438,2,"2025-10-06T05:11:30.269",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586278,1759727490278,-3338.67,0.00016438,2,"2025-10-06T05:11:30.278",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586279,1759727490287,-918.56,0.00016438,2,"2025-10-06T05:11:30.287",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586280,1759727490297,-3338.67,0.00016438,2,"2025-10-06T05:11:30.297",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586281,1759727490307,-918.66099772,0.00016438,2,"2025-10-06T05:11:30.307",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586282,1759727490316,-3338.67,0.00016438,2,"2025-10-06T05:11:30.316",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586283,1759727490325,-3338.67,0.00016438,2,"2025-10-06T05:11:30.325",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586284,1759727490335,-3338.67,0.00016438,2,"2025-10-06T05:11:30.335",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586285,1759727490344,-3338.67,0.00016438,2,"2025-10-06T05:11:30.344",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586286,1759727490353,-49.88621021,0.00016438,2,"2025-10-06T05:11:30.353",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586287,1759727490855,-819.81063728,0.00015267,2,"2025-10-06T05:11:30.855",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586288,1759727490864,-181.39611084,0.00015372,2,"2025-10-06T05:11:30.864",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586289,1759727490876,-598.8300007,0.00015372,2,"2025-10-06T05:11:30.876",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586290,1759727490887,-44.77388846,0.00015372,2,"2025-10-06T05:11:30.887",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586291,1759727490896,-150.0,0.00016369,2,"2025-10-06T05:11:30.896",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586292,1759727490905,-983.64431055,0.00016438,2,"2025-10-06T05:11:30.905",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586293,1759727490948,-2305.13947924,0.00016438,2,"2025-10-06T05:11:30.948",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586294,1759727490957,-3338.67,0.00016438,2,"2025-10-06T05:11:30.957",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586295,1759727490967,-3338.67,0.00016438,2,"2025-10-06T05:11:30.967",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586296,1759727490976,-3338.67,0.00016438,2,"2025-10-06T05:11:30.976",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586297,1759727490986,-1133.64635076,0.00016438,2,"2025-10-06T05:11:30.986",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586298,1759727491006,-317.8499993,0.00016438,2,"2025-10-06T05:11:31.006",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586300,1759727972073,249.0,0.000113,2,"2025-10-06T05:19:32.073",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586301,1759727972444,244.0,0.0001248,2,"2025-10-06T05:19:32.444",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586303,1759728178659,150.68,6.972e-05,2,"2025-10-06T05:22:58.659",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586304,1759728187532,-239.0,0.0001367,2,"2025-10-06T05:23:07.532",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586305,1759728187564,-327.549573,0.00014322,2,"2025-10-06T05:23:07.564",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586306,1759728187598,-300.0,0.00014393,2,"2025-10-06T05:23:07.598",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586307,1759728187633,-500.0,0.00014394,2,"2025-10-06T05:23:07.633",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586308,1759728187667,-500.0,0.00014394,2,"2025-10-06T05:23:07.667",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586309,1759728187701,-500.0,0.00014394,2,"2025-10-06T05:23:07.701",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586310,1759728188033,-199.00313958,0.00014394,2,"2025-10-06T05:23:08.033",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586311,1759728188066,-368.89457484,0.00014394,2,"2025-10-06T05:23:08.066",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586312,1759728188086,-131.10542516,0.00014394,2,"2025-10-06T05:23:08.086",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586313,1759728188096,-107.89457484,0.00014394,2,"2025-10-06T05:23:08.096",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586314,1759728188111,-136.43910733,0.00014394,2,"2025-10-06T05:23:08.111",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586315,1759728188121,-191.11046567,0.00014396,2,"2025-10-06T05:23:08.121",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586316,1759728188137,-300.0,0.00014396,2,"2025-10-06T05:23:08.137",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586317,1759728188149,-500.0,0.00014396,2,"2025-10-06T05:23:08.149",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586318,1759728188160,-464.94953433,0.00014396,2,"2025-10-06T05:23:08.160",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586319,1759728188169,-35.05046567,0.00014491,2,"2025-10-06T05:23:08.169",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586320,1759728188181,-238.61077394,0.00014491,2,"2025-10-06T05:23:08.181",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586321,1759728188191,-261.38922606,0.00014591,2,"2025-10-06T05:23:08.191",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586322,1759728188228,-199.00313958,0.00014591,2,"2025-10-06T05:23:08.228",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586323,1759728188240,-500.0,0.00014591,2,"2025-10-06T05:23:08.240",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586325,1759728503688,235.0,0.000122,2,"2025-10-06T05:28:23.688",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586359,1759728632305,-230.0,0.0001338,2,"2025-10-06T05:30:32.305",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586360,1759728632315,-78.42626722,0.00013562,2,"2025-10-06T05:30:32.315",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586361,1759728632356,-71.57373278,0.00013562,2,"2025-10-06T05:30:32.356",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586362,1759728632365,-160.56406573,0.00013562,2,"2025-10-06T05:30:32.365",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586363,1759728632375,-150.0,0.00013938,2,"2025-10-06T05:30:32.375",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586364,1759728632384,-666.0,0.00013945,3,"2025-10-06T05:30:32.384",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586365,1759728632393,-250.0,0.0001402,2,"2025-10-06T05:30:32.393",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586366,1759728632402,-150.0,0.00014315,2,"2025-10-06T05:30:32.402",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586367,1759728632411,-179.35,0.00014329,2,"2025-10-06T05:30:32.411",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586368,1759728632421,-225.0,0.0001457,2,"2025-10-06T05:30:32.421",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586369,1759728632431,-639.60763436,0.00014591,2,"2025-10-06T05:30:32.431",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586370,1759728632439,-150.0,0.00014692,2,"2025-10-06T05:30:32.439",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586371,1759728632448,-152.0,0.0001475,2,"2025-10-06T05:30:32.448",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586372,1759728632457,-300.0,0.00014769,2,"2025-10-06T05:30:32.457",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586373,1759728632466,-300.0,0.00014769,2,"2025-10-06T05:30:32.466",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586374,1759728632475,-1200.0,0.00014769,2,"2025-10-06T05:30:32.475",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586375,1759728632484,-300.0,0.00014769,2,"2025-10-06T05:30:32.484",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586376,1759728632493,-300.0,0.00014769,2,"2025-10-06T05:30:32.493",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586377,1759728632502,-170.45475577,0.00014769,2,"2025-10-06T05:30:32.502",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586378,1759728632512,-197.76823784,0.00014769,2,"2025-10-06T05:30:32.512",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586379,1759728632521,-173.43715802,0.00014769,2,"2025-10-06T05:30:32.521",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586380,1759728632530,-253.92155089,0.00014769,2,"2025-10-06T05:30:32.530",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586381,1759728632540,-353.17084885,0.00014769,2,"2025-10-06T05:30:32.540",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586382,1759728632549,-1365.32360548,0.0001477,2,"2025-10-06T05:30:32.549",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586384,1759728632559,-150.82997004,0.0001477,2,"2025-10-06T05:30:32.559",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586386,1759728632571,-5000.0,0.0001477,2,"2025-10-06T05:30:32.571",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586388,1759728632580,-1365.32360543,0.00014797,2,"2025-10-06T05:30:32.580",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586390,1759728632589,-150.82996998,0.00014797,2,"2025-10-06T05:30:32.589",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586393,1759728632599,-435.03631884,0.000148,2,"2025-10-06T05:30:32.599",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586395,1759728632608,-1365.32360543,0.00014823,2,"2025-10-06T05:30:32.608",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586397,1759728632616,-150.82996998,0.00014823,2,"2025-10-06T05:30:32.616",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586399,1759728632626,-292.0,0.00014842,2,"2025-10-06T05:30:32.626",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586400,1759728632635,-1365.32360543,0.0001485,2,"2025-10-06T05:30:32.635",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586403,1759728632644,-150.82996998,0.0001485,2,"2025-10-06T05:30:32.644",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586406,1759728632653,-236.0,0.00014856,2,"2025-10-06T05:30:32.653",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586409,1759728632662,-151.0,0.00014867,2,"2025-10-06T05:30:32.662",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586411,1759728632671,-49.58899183,0.00014869,2,"2025-10-06T05:30:32.671",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586415,1759728632701,-2909.22600817,0.00014869,2,"2025-10-06T05:30:32.701",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586417,1759728632710,-258.983,0.00014869,2,"2025-10-06T05:30:32.710",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586419,1759728632719,-150.0,0.00014869,2,"2025-10-06T05:30:32.719",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586421,1759728632728,-98.02391955,0.0001487,2,"2025-10-06T05:30:32.728",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586423,1759728632739,-296.8,0.0001487,2,"2025-10-06T05:30:32.739",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586428,1759728637997,-165.77608045,0.0001487,2,"2025-10-06T05:30:37.997",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586429,1759728638008,-4780.83431379,0.0001487,2,"2025-10-06T05:30:38.008",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586430,1759728638055,-28717.65643372,0.0001487,2,"2025-10-06T05:30:38.055",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586431,1759728638281,-10753.13512038,0.0001487,2,"2025-10-06T05:30:38.281",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586444,1759728640123,-11686.60058348,0.0001487,2,"2025-10-06T05:30:40.123",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586445,1759728640134,-1554.65101127,0.0001487,2,"2025-10-06T05:30:40.134",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586446,1759728640146,-903.4,0.0001487,2,"2025-10-06T05:30:40.146",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586470,1759728640943,-4359.08819124,0.0001487,2,"2025-10-06T05:30:40.943",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586471,1759728640957,-6357.76860996,0.0001487,2,"2025-10-06T05:30:40.957",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586475,1759728643424,-5169.03690979,0.0001487,2,"2025-10-06T05:30:43.424",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586476,1759728643438,-451449.82882637,0.0001487,2,"2025-10-06T05:30:43.438",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586477,1759728643447,-500.0,0.0001487,2,"2025-10-06T05:30:43.447",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586478,1759728643456,-1365.32360543,0.00014876,2,"2025-10-06T05:30:43.456",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586479,1759728643467,-150.82996998,0.00014876,2,"2025-10-06T05:30:43.467",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586480,1759728643476,-25918.2148,0.000149,2,"2025-10-06T05:30:43.476",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586481,1759728643487,-1365.32360543,0.00014903,2,"2025-10-06T05:30:43.487",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586482,1759728643496,-150.82996998,0.00014903,2,"2025-10-06T05:30:43.496",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586483,1759728643506,-1365.32360543,0.00014929,2,"2025-10-06T05:30:43.506",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586484,1759728643515,-150.82996998,0.00014929,2,"2025-10-06T05:30:43.515",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586485,1759728643524,-1365.32360543,0.00014956,2,"2025-10-06T05:30:43.524",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586486,1759728643534,-150.82996998,0.00014956,2,"2025-10-06T05:30:43.534",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586487,1759728643543,-1365.32360543,0.00014982,2,"2025-10-06T05:30:43.543",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586488,1759728643553,-150.82996998,0.00014982,2,"2025-10-06T05:30:43.553",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586489,1759728643563,-117540.43917762,0.00015,2,"2025-10-06T05:30:43.563",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586490,1759728643572,-106936.86829445,0.00015,2,"2025-10-06T05:30:43.572",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586491,1759728643581,-231.28369723,0.00015,2,"2025-10-06T05:30:43.581",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586492,1759728643595,-322.6107,0.00015,2,"2025-10-06T05:30:43.595",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586493,1759728643604,-1365.32360543,0.00015009,2,"2025-10-06T05:30:43.604",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586494,1759728643613,-150.82996998,0.00015009,2,"2025-10-06T05:30:43.613",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586495,1759728643623,-150.0,0.00015068,2,"2025-10-06T05:30:43.623",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586496,1759728643632,-313.0,0.00015068,2,"2025-10-06T05:30:43.632",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586497,1759728643642,-500.92738618,0.00015073,2,"2025-10-06T05:30:43.642",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586498,1759728643651,-500.0,0.00015073,2,"2025-10-06T05:30:43.651",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586499,1759728643662,-503.36423689,0.00015073,2,"2025-10-06T05:30:43.662",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586500,1759728643671,-500.0,0.00015073,2,"2025-10-06T05:30:43.671",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586501,1759728643680,-500.0,0.00015073,2,"2025-10-06T05:30:43.680",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586502,1759728643690,-500.0,0.00015073,2,"2025-10-06T05:30:43.690",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586503,1759728643699,-500.31995857,0.00015073,2,"2025-10-06T05:30:43.699",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586504,1759728643708,-500.68404833,0.00015073,2,"2025-10-06T05:30:43.708",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586505,1759728643717,-500.0,0.00015073,2,"2025-10-06T05:30:43.717",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586506,1759728643727,-500.0,0.00015073,2,"2025-10-06T05:30:43.727",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586507,1759728643736,-579.87087567,0.00015073,2,"2025-10-06T05:30:43.736",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586508,1759728643745,-500.0,0.00015073,2,"2025-10-06T05:30:43.745",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586509,1759728643754,-500.0,0.00015073,2,"2025-10-06T05:30:43.754",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586510,1759728643763,-500.0,0.00015073,2,"2025-10-06T05:30:43.763",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586511,1759728643773,-500.59042681,0.00015073,2,"2025-10-06T05:30:43.773",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586512,1759728643784,-500.0,0.00015073,2,"2025-10-06T05:30:43.784",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586513,1759728643795,-484.69709582,0.00015073,2,"2025-10-06T05:30:43.795",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586514,1759728643806,-500.0,0.00015073,2,"2025-10-06T05:30:43.806",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586515,1759728643816,-500.0,0.00015073,2,"2025-10-06T05:30:43.816",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586516,1759728643828,-500.0,0.00015073,2,"2025-10-06T05:30:43.828",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586517,1759728643838,-155.13,0.00015073,2,"2025-10-06T05:30:43.838",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586518,1759728643848,-1363.58692735,0.00015077,2,"2025-10-06T05:30:43.848",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586519,1759728643857,-155.46411154,0.00015077,2,"2025-10-06T05:30:43.857",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586520,1759728643867,-1024897.79987003,0.0001508,2,"2025-10-06T05:30:43.867",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586521,1759728643967,-1524.37202247,0.0001508,2,"2025-10-06T05:30:43.967",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586546,1759728646107,-12997.99272853,0.0001508,2,"2025-10-06T05:30:46.107",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586547,1759728646167,-3658.80355563,0.0001508,2,"2025-10-06T05:30:46.167",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586548,1759728646335,-20147.35076833,0.0001508,2,"2025-10-06T05:30:46.335",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586558,1759729568573,225.0,0.00013,2,"2025-10-06T05:46:08.573",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586559,1759729575919,1014.8,0.000157,60,"2025-10-06T05:46:15.919",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586595,1759729832521,-156.60739806,0.00013562,2,"2025-10-06T05:50:32.521",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586596,1759729832532,-150.0,0.00013562,2,"2025-10-06T05:50:32.532",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586597,1759729832541,-160.56406573,0.00013562,2,"2025-10-06T05:50:32.541",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586598,1759729832551,-264.98,0.00013989,2,"2025-10-06T05:50:32.551",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586599,1759729832560,-273.66123961,0.00014177,2,"2025-10-06T05:50:32.560",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586600,1759729832570,-221.0,0.0001418,2,"2025-10-06T05:50:32.570",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586601,1759729832579,-200.0,0.00014188,2,"2025-10-06T05:50:32.579",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586602,1759729832588,-1200.0,0.00014276,2,"2025-10-06T05:50:32.588",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586603,1759729832597,-300.0,0.00014277,2,"2025-10-06T05:50:32.597",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586604,1759729832606,-300.0,0.00014277,2,"2025-10-06T05:50:32.606",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586605,1759729832615,-170.45475577,0.00014278,2,"2025-10-06T05:50:32.615",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586606,1759729832625,-197.76823784,0.00014278,2,"2025-10-06T05:50:32.625",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586607,1759729832634,-173.43715802,0.00014278,2,"2025-10-06T05:50:32.634",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586608,1759729832643,-353.17084885,0.00014278,2,"2025-10-06T05:50:32.643",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586609,1759729832652,-253.92155089,0.00014278,2,"2025-10-06T05:50:32.652",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586610,1759729832661,-13281.41,0.00014279,2,"2025-10-06T05:50:32.661",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586611,1759729832670,-150.0,0.00014315,2,"2025-10-06T05:50:32.670",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586612,1759729832680,-154.46,0.00014442,2,"2025-10-06T05:50:32.680",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586613,1759729832689,-469.48,0.000145,2,"2025-10-06T05:50:32.689",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586614,1759729832698,-807.55,0.000145,2,"2025-10-06T05:50:32.698",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586615,1759729832708,-264.98,0.00014688,2,"2025-10-06T05:50:32.708",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586616,1759729832717,-151.0,0.00014716,2,"2025-10-06T05:50:32.717",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586617,1759729832727,-250.5333213,0.00014716,2,"2025-10-06T05:50:32.727",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586618,1759729832736,-231.28369723,0.00014716,2,"2025-10-06T05:50:32.736",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586619,1759729832746,-150.0,0.00014799,2,"2025-10-06T05:50:32.746",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586620,1759729832755,-435.03631884,0.000148,2,"2025-10-06T05:50:32.755",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586621,1759729832764,-814.17,0.000148,2,"2025-10-06T05:50:32.764",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586623,1759729832774,-545.7,0.000148,2,"2025-10-06T05:50:32.774",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586625,1759729832783,-175.66,0.000148,2,"2025-10-06T05:50:32.783",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586626,1759729832792,-348.06,0.000148,2,"2025-10-06T05:50:32.792",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586627,1759729832801,-1098.34,0.000148,2,"2025-10-06T05:50:32.801",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586628,1759729832810,-1614.86,0.000148,2,"2025-10-06T05:50:32.810",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586629,1759729832820,-52.49002232,0.000148,2,"2025-10-06T05:50:32.820",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586635,1759729832916,-678.0,0.000148,2,"2025-10-06T05:50:32.916",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586651,1759729838242,-77.05997768,0.000148,2,"2025-10-06T05:50:38.242",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586652,1759729838252,-353.87,0.000148,2,"2025-10-06T05:50:38.252",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586653,1759729838263,-816.39,0.000148,2,"2025-10-06T05:50:38.263",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586654,1759729838274,-473.94,0.000148,2,"2025-10-06T05:50:38.274",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586655,1759729838283,-286.0,0.00014824,2,"2025-10-06T05:50:38.283",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586656,1759729838293,-819.81063729,0.00014855,2,"2025-10-06T05:50:38.293",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586657,1759729838302,-489.7098,0.0001488,2,"2025-10-06T05:50:38.302",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586658,1759729838312,-1437.97500698,0.00014918,2,"2025-10-06T05:50:38.312",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586659,1759729838323,-5856.04,0.00014957,2,"2025-10-06T05:50:38.323",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586660,1759729838332,-268.0,0.0001497,2,"2025-10-06T05:50:38.332",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586661,1759729838342,-3033.689,0.00014979,2,"2025-10-06T05:50:38.342",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586662,1759729838352,-263.234,0.00014979,2,"2025-10-06T05:50:38.352",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586663,1759729838361,-1000.0,0.0001498,2,"2025-10-06T05:50:38.361",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586664,1759729838371,-162.17563231,0.0001498,2,"2025-10-06T05:50:38.371",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586665,1759729838380,-58258.20954435,0.0001498,2,"2025-10-06T05:50:38.380",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586666,1759729840425,-1810.95,0.0001498,2,"2025-10-06T05:50:40.425",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586667,1759729843368,-9959.34525722,0.0001498,2,"2025-10-06T05:50:43.368",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586668,1759729843603,-468.86415223,0.0001498,2,"2025-10-06T05:50:43.603",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586669,1759729843664,-423.42299998,0.0001498,2,"2025-10-06T05:50:43.664",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586670,1759729843776,-2675.31164622,0.0001498,2,"2025-10-06T05:50:43.776",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586671,1759729843785,-179.42620403,0.0001498,2,"2025-10-06T05:50:43.785",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586672,1759729843795,-5000.0,0.0001498,2,"2025-10-06T05:50:43.795",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586673,1759729843804,-5461.29442177,0.0001498,2,"2025-10-06T05:50:43.804",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586674,1759729843814,-233.03527693,0.0001498,2,"2025-10-06T05:50:43.814",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586675,1759729843823,-1039.47567426,0.0001498,2,"2025-10-06T05:50:43.823",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586676,1759729843832,-603.31987998,0.0001498,2,"2025-10-06T05:50:43.832",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586677,1759729843841,-210.83704388,0.0001498,2,"2025-10-06T05:50:43.841",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586678,1759729843850,-429.20175076,0.0001498,2,"2025-10-06T05:50:43.850",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586679,1759729843859,-189.45705258,0.0001498,2,"2025-10-06T05:50:43.859",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586680,1759729843868,-171.56779491,0.0001498,2,"2025-10-06T05:50:43.868",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586681,1759729843879,-164.99527522,0.0001498,2,"2025-10-06T05:50:43.879",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586682,1759729843888,-2437.5965451,0.00015013,2,"2025-10-06T05:50:43.888",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586683,1759729843898,-1534.4639774,0.00015013,2,"2025-10-06T05:50:43.898",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586684,1759729843908,-218.0007234,0.00015013,2,"2025-10-06T05:50:43.908",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586685,1759729843919,-2977.360696,0.00015013,2,"2025-10-06T05:50:43.919",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586686,1759729843930,-221.57373278,0.00015068,2,"2025-10-06T05:50:43.930",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586687,1759729843941,-328.28,0.0001507,2,"2025-10-06T05:50:43.941",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586688,1759729843955,-328.28,0.0001507,2,"2025-10-06T05:50:43.955",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586689,1759729843964,-328.28,0.0001507,2,"2025-10-06T05:50:43.964",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586690,1759729843975,-328.28,0.0001507,2,"2025-10-06T05:50:43.975",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586691,1759729843986,-328.28,0.0001507,2,"2025-10-06T05:50:43.986",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586692,1759729843995,-322.6107,0.00015071,2,"2025-10-06T05:50:43.995",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586693,1759729844005,-617.11908922,0.00015073,2,"2025-10-06T05:50:44.005",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586694,1759729844016,-501.21222796,0.00015073,2,"2025-10-06T05:50:44.016",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586695,1759729844025,-500.0,0.00015073,2,"2025-10-06T05:50:44.025",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586696,1759729844035,-500.0,0.00015073,2,"2025-10-06T05:50:44.035",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586697,1759729844044,-500.0,0.00015073,2,"2025-10-06T05:50:44.044",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586698,1759729844054,-500.73776,0.00015073,2,"2025-10-06T05:50:44.054",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586699,1759729844064,-500.79337865,0.00015073,2,"2025-10-06T05:50:44.064",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586700,1759729844073,-500.0,0.00015073,2,"2025-10-06T05:50:44.073",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586701,1759729844083,-239.58424838,0.00015073,2,"2025-10-06T05:50:44.083",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586702,1759729844092,-151.0,0.00015077,2,"2025-10-06T05:50:44.092",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586703,1759729844102,-14954.62490128,0.0001508,2,"2025-10-06T05:50:44.102",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586704,1759729844117,-65615.23289817,0.0001508,2,"2025-10-06T05:50:44.117",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586705,1759729844127,-514280.33417904,0.0001508,2,"2025-10-06T05:50:44.127",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586706,1759729846285,-347.31890241,0.0001508,2,"2025-10-06T05:50:46.285",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586707,1759729846451,-271.08499393,0.0001508,2,"2025-10-06T05:50:46.451",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586708,1759729846512,-273810.01043275,0.0001508,2,"2025-10-06T05:50:46.512",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586709,1759729846524,-7365.35764506,0.0001508,2,"2025-10-06T05:50:46.524",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586710,1759729846535,-15817.36126088,0.0001508,2,"2025-10-06T05:50:46.535",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586711,1759729846567,-895.2842011,0.0001508,2,"2025-10-06T05:50:46.567",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586713,1759729876749,2167.0,0.00011,5,"2025-10-06T05:51:16.749",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586715,1759729932474,456.0,0.00013116,2,"2025-10-06T05:52:12.474",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586716,1759729932548,456.0,0.00013116,2,"2025-10-06T05:52:12.548",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586717,1759729932655,456.0,0.00013116,2,"2025-10-06T05:52:12.655",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586718,1759729938904,158.0,0.00013116,2,"2025-10-06T05:52:18.904",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586721,1759729985368,388.0,0.00013116,2,"2025-10-06T05:53:05.368",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586722,1759729991788,159.0,0.00013116,2,"2025-10-06T05:53:11.788",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586729,1759730045312,368.0,0.00013116,2,"2025-10-06T05:54:05.312",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586730,1759730052301,159.0,0.00013116,2,"2025-10-06T05:54:12.301",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586741,1759730106022,350.0,0.00013116,2,"2025-10-06T05:55:06.022",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586742,1759730112299,159.0,0.00013116,2,"2025-10-06T05:55:12.299",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586744,1759730168045,332.0,0.00013116,2,"2025-10-06T05:56:08.045",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586745,1759730226389,316.0,0.00013116,2,"2025-10-06T05:57:06.389",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586747,1759730287954,300.0,0.00013116,2,"2025-10-06T05:58:07.954",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586748,1759730345917,285.0,0.00013116,2,"2025-10-06T05:59:05.917",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586749,1759730409293,271.0,0.00013116,2,"2025-10-06T06:00:09.293",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586751,1759730467635,257.0,0.00013116,2,"2025-10-06T06:01:07.635",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586752,1759730526213,244.0,0.00013116,2,"2025-10-06T06:02:06.213",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586753,1759730585492,232.0,0.00013116,2,"2025-10-06T06:03:05.492",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586755,1759730632770,217.0,0.000129,2,"2025-10-06T06:03:52.770",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586756,1759730651846,221.0,0.00013116,2,"2025-10-06T06:04:11.846",0.00030295,47.15,0.9571047544975184,2896337509.835964]
[389586757,1759730706661,210.0,0.00013116,2,"2025-10-06T06:05:06.661",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586758,1759730768195,199.0,0.00013116,2,"2025-10-06T06:06:08.195",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586759,1759730826272,189.0,0.00013116,2,"2025-10-06T06:07:06.272",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586760,1759730854022,160.4,6.963e-05,2,"2025-10-06T06:07:34.022",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586761,1759730888102,180.0,0.00013116,2,"2025-10-06T06:08:08.102",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586762,1759730952083,171.0,0.00013116,2,"2025-10-06T06:09:12.083",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586763,1759731009903,162.0,0.00013116,2,"2025-10-06T06:10:09.903",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586783,1759731031578,-405.11916631,0.00013906,2,"2025-10-06T06:10:31.578",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586784,1759731031588,-150.0,0.00014005,2,"2025-10-06T06:10:31.588",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586785,1759731031598,-300.0,0.00014005,2,"2025-10-06T06:10:31.598",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586786,1759731031607,-201.27105758,0.00014006,2,"2025-10-06T06:10:31.607",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586787,1759731031618,-401.93862657,0.00014006,2,"2025-10-06T06:10:31.618",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586788,1759731031628,-500.0,0.00014006,2,"2025-10-06T06:10:31.628",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586789,1759731031639,-500.0,0.00014006,2,"2025-10-06T06:10:31.639",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586790,1759731031649,-443.00424445,0.00014006,2,"2025-10-06T06:10:31.649",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586791,1759731031660,-56.99575555,0.00014006,2,"2025-10-06T06:10:31.660",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586792,1759731031670,-285.20997629,0.00014006,2,"2025-10-06T06:10:31.670",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586793,1759731031682,-214.79002371,0.00014006,2,"2025-10-06T06:10:31.682",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586794,1759731031691,-478.85929058,0.00014006,2,"2025-10-06T06:10:31.691",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586795,1759731031922,-21.14070942,0.00014006,2,"2025-10-06T06:10:31.922",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586796,1759731031932,-300.81047944,0.00014006,2,"2025-10-06T06:10:31.932",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586797,1759731031985,-199.18952056,0.00014006,2,"2025-10-06T06:10:31.985",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586798,1759731031995,-500.0,0.00014006,2,"2025-10-06T06:10:31.995",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586799,1759731032004,-500.0,0.00014006,2,"2025-10-06T06:10:32.004",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586800,1759731032014,-485.31599839,0.00014006,2,"2025-10-06T06:10:32.014",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586801,1759731032102,-14.68400161,0.00014006,2,"2025-10-06T06:10:32.102",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586803,1759731032112,-500.0,0.00014006,2,"2025-10-06T06:10:32.112",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586805,1759731032122,-305.13253713,0.00014006,2,"2025-10-06T06:10:32.122",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586807,1759731032131,-500.0,0.00014006,2,"2025-10-06T06:10:32.131",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586809,1759731032141,-500.0,0.00014006,2,"2025-10-06T06:10:32.141",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586811,1759731032150,-500.0,0.00014006,2,"2025-10-06T06:10:32.150",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586813,1759731032160,-500.0,0.00014006,2,"2025-10-06T06:10:32.160",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586815,1759731032169,-500.0,0.00014006,2,"2025-10-06T06:10:32.169",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586817,1759731032179,-500.0,0.00014006,2,"2025-10-06T06:10:32.179",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586819,1759731032188,-500.0,0.00014006,2,"2025-10-06T06:10:32.188",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586821,1759731032197,-500.0,0.00014006,2,"2025-10-06T06:10:32.197",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586823,1759731032207,-684.0,0.00014006,2,"2025-10-06T06:10:32.207",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586824,1759731032216,-156.81,0.00014006,2,"2025-10-06T06:10:32.216",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586826,1759731032227,-162.0,0.00014012,3,"2025-10-06T06:10:32.227",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586828,1759731032237,-1600.0,0.00014037,2,"2025-10-06T06:10:32.237",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586830,1759731032247,-150.0,0.00014068,7,"2025-10-06T06:10:32.247",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586831,1759731032256,-212.0,0.0001408,2,"2025-10-06T06:10:32.256",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586832,1759731032265,-200.0,0.00014104,2,"2025-10-06T06:10:32.265",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586833,1759731032275,-156.81,0.0001428,2,"2025-10-06T06:10:32.275",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586834,1759731032285,-673.32,0.00014309,2,"2025-10-06T06:10:32.285",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586835,1759731032294,-881.45,0.000144,2,"2025-10-06T06:10:32.294",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586836,1759731032303,-953.1,0.00014441,2,"2025-10-06T06:10:32.303",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586837,1759731032312,-156.82,0.00014554,2,"2025-10-06T06:10:32.312",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586838,1759731032321,-175.69,0.00014578,2,"2025-10-06T06:10:32.321",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586839,1759731032330,-807.65,0.00014584,2,"2025-10-06T06:10:32.330",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586840,1759731032340,-947.88,0.000146,2,"2025-10-06T06:10:32.340",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586842,1759731032349,-222.0,0.00014695,2,"2025-10-06T06:10:32.349",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586845,1759731032359,-292.0,0.00014715,2,"2025-10-06T06:10:32.359",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586847,1759731032369,-163.19995037,0.00014896,2,"2025-10-06T06:10:32.369",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586848,1759731032378,-692.98378284,0.00014896,2,"2025-10-06T06:10:32.378",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586850,1759731032387,-2022.14,0.000149,2,"2025-10-06T06:10:32.387",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586852,1759731032397,-3116.171,0.000149,2,"2025-10-06T06:10:32.397",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586854,1759731032406,-274.871,0.000149,2,"2025-10-06T06:10:32.406",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586856,1759731032415,-156.05144292,0.000149,2,"2025-10-06T06:10:32.415",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586858,1759731032424,-162.0,0.00014908,3,"2025-10-06T06:10:32.424",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586860,1759731032433,-151.62407954,0.00014971,2,"2025-10-06T06:10:32.433",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586862,1759731032443,-3229.56567015,0.00014971,2,"2025-10-06T06:10:32.443",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586865,1759731032453,-231.28369723,0.00014971,2,"2025-10-06T06:10:32.453",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586866,1759731032465,-177.74508563,0.00014979,2,"2025-10-06T06:10:32.465",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586868,1759731032477,-247.21959419,0.00014979,2,"2025-10-06T06:10:32.477",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586870,1759731032486,-3508.22312534,0.0001498,2,"2025-10-06T06:10:32.486",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586873,1759731032497,-48463.0444329,0.0001498,2,"2025-10-06T06:10:32.497",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586875,1759731032506,-15606.6898,0.0001498,2,"2025-10-06T06:10:32.506",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586876,1759731032515,-160.95085569,0.0001498,2,"2025-10-06T06:10:32.515",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586878,1759731032525,-5000.0,0.0001498,2,"2025-10-06T06:10:32.525",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586879,1759731032534,-155.3568513,0.0001498,2,"2025-10-06T06:10:32.534",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586880,1759731032544,-2170.7271494,0.0001498,2,"2025-10-06T06:10:32.544",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586881,1759731032553,-21972.1948785,0.0001498,2,"2025-10-06T06:10:32.553",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586882,1759731032565,-36519.99302793,0.0001498,2,"2025-10-06T06:10:32.565",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586885,1759731037554,-26051.69332626,0.0001498,2,"2025-10-06T06:10:37.554",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586886,1759731037611,-1202.8078043,0.0001498,2,"2025-10-06T06:10:37.611",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586889,1759731039632,-12363.0,0.0001498,2,"2025-10-06T06:10:39.632",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586890,1759731039644,-11914.712,0.0001498,2,"2025-10-06T06:10:39.644",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586891,1759731039656,-6630.28792712,0.0001498,2,"2025-10-06T06:10:39.656",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586892,1759731039761,-2054.86838987,0.0001498,2,"2025-10-06T06:10:39.761",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586893,1759731039979,-253.71,0.0001498,2,"2025-10-06T06:10:39.979",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586894,1759731042526,-500.0,0.00014005,2,"2025-10-06T06:10:42.526",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586895,1759731042535,-533.90361524,0.00014005,2,"2025-10-06T06:10:42.535",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586896,1759731042544,-1314.29638476,0.0001498,2,"2025-10-06T06:10:42.544",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586897,1759731042587,-3323.05287521,0.0001498,2,"2025-10-06T06:10:42.587",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586898,1759731042705,-25017.45557639,0.0001498,2,"2025-10-06T06:10:42.705",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586899,1759731042885,-13387.93531595,0.0001498,2,"2025-10-06T06:10:42.885",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586900,1759731042940,-428014.420553,0.0001498,2,"2025-10-06T06:10:42.940",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586903,1759731045689,-293.9850001,0.0001498,2,"2025-10-06T06:10:45.689",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586906,1759731624922,10000.0,0.000131,2,"2025-10-06T06:20:24.922",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586907,1759731630307,10000.0,0.000131,2,"2025-10-06T06:20:30.307",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586908,1759731638408,10000.0,0.000131,2,"2025-10-06T06:20:38.408",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586909,1759731648071,10000.0,0.000131,2,"2025-10-06T06:20:48.071",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586910,1759731694203,208.0,0.000128,2,"2025-10-06T06:21:34.203",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586915,1759731883578,160.0,0.000131,2,"2025-10-06T06:24:43.578",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586916,1759731884242,160.0,0.000131,2,"2025-10-06T06:24:44.242",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586917,1759731884947,160.0,0.000131,2,"2025-10-06T06:24:44.947",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586918,1759731886720,160.0,0.000131,3,"2025-10-06T06:24:46.720",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586919,1759731887197,160.0,0.000131,3,"2025-10-06T06:24:47.197",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586920,1759731916135,160.0,0.000131,3,"2025-10-06T06:25:16.135",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586921,1759731923495,160.0,0.000131,2,"2025-10-06T06:25:23.495",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586922,1759731924419,160.0,0.000131,2,"2025-10-06T06:25:24.419",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586923,1759731932988,160.0,0.000131,4,"2025-10-06T06:25:32.988",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586924,1759731934157,160.0,0.000131,4,"2025-10-06T06:25:34.157",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586925,1759732042769,500.0,5.7e-05,2,"2025-10-06T06:27:22.769",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586926,1759732043126,555.92154251,5e-05,2,"2025-10-06T06:27:23.126",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586934,1759732225922,204.0,0.000118,2,"2025-10-06T06:30:25.922",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586935,1759732226673,200.0,0.0001298,2,"2025-10-06T06:30:26.673",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586958,1759732231675,-154.46,0.00013862,2,"2025-10-06T06:30:31.675",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586959,1759732231684,-200.0,0.00013865,2,"2025-10-06T06:30:31.684",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586960,1759732231694,-307.654404,0.00014,8,"2025-10-06T06:30:31.694",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586965,1759732231765,-559.44986533,0.00014,8,"2025-10-06T06:30:31.765",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586966,1759732231775,-666.0,0.00014128,3,"2025-10-06T06:30:31.775",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586967,1759732231784,-196.0,0.0001417,2,"2025-10-06T06:30:31.784",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586968,1759732231793,-500.0,0.00014201,2,"2025-10-06T06:30:31.793",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586969,1759732231803,-500.0,0.00014201,2,"2025-10-06T06:30:31.803",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586970,1759732231815,-500.0,0.00014201,2,"2025-10-06T06:30:31.815",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586971,1759732231825,-417.16003778,0.00014201,2,"2025-10-06T06:30:31.825",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586972,1759732231840,-300.0,0.00014203,2,"2025-10-06T06:30:31.840",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586973,1759732231850,-2000.0,0.00014205,2,"2025-10-06T06:30:31.850",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586974,1759732231859,-285.0,0.00014568,2,"2025-10-06T06:30:31.859",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586975,1759732231869,-179.36,0.00014574,2,"2025-10-06T06:30:31.869",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586976,1759732231878,-285.0,0.00014574,2,"2025-10-06T06:30:31.878",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586977,1759732231888,-231.28369723,0.00014663,2,"2025-10-06T06:30:31.888",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586978,1759732231901,-285.0,0.00014678,2,"2025-10-06T06:30:31.901",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586979,1759732231911,-166.0,0.00014716,2,"2025-10-06T06:30:31.911",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586980,1759732231921,-285.0,0.00014721,2,"2025-10-06T06:30:31.921",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586981,1759732231931,-285.0,0.00014723,2,"2025-10-06T06:30:31.931",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586982,1759732231942,-1000.0,0.00014728,2,"2025-10-06T06:30:31.942",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586983,1759732231951,-1000.0,0.0001475,2,"2025-10-06T06:30:31.951",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586984,1759732231961,-285.0,0.0001477,2,"2025-10-06T06:30:31.961",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586985,1759732231970,-285.0,0.0001477,2,"2025-10-06T06:30:31.970",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586986,1759732231982,-285.0,0.00014772,2,"2025-10-06T06:30:31.982",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586987,1759732231993,-911.17157984,0.00014778,2,"2025-10-06T06:30:31.993",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586988,1759732232002,-285.0,0.00014794,2,"2025-10-06T06:30:32.002",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586989,1759732232011,-160.0,0.000148,5,"2025-10-06T06:30:32.011",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586990,1759732232020,-160.0,0.000148,5,"2025-10-06T06:30:32.020",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586991,1759732232029,-160.0,0.000148,5,"2025-10-06T06:30:32.029",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586992,1759732232038,-160.0,0.000148,6,"2025-10-06T06:30:32.038",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586993,1759732232047,-158.0,0.000148,6,"2025-10-06T06:30:32.047",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586994,1759732232056,-159.0,0.000148,6,"2025-10-06T06:30:32.056",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586995,1759732232065,-285.0,0.00014816,2,"2025-10-06T06:30:32.065",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586996,1759732232074,-250.0,0.00014818,2,"2025-10-06T06:30:32.074",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586997,1759732232083,-322.6107,0.00014821,2,"2025-10-06T06:30:32.083",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586998,1759732232092,-500.0,0.00014821,2,"2025-10-06T06:30:32.092",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389586999,1759732232101,-601.3376128,0.00014821,2,"2025-10-06T06:30:32.101",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587000,1759732232110,-500.0,0.00014821,2,"2025-10-06T06:30:32.110",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587001,1759732232119,-151.0,0.00014821,2,"2025-10-06T06:30:32.119",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587002,1759732232128,-500.0,0.00014821,2,"2025-10-06T06:30:32.128",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587003,1759732232137,-151.0,0.00014821,2,"2025-10-06T06:30:32.137",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587004,1759732232146,-159.46827941,0.00014821,2,"2025-10-06T06:30:32.146",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587006,1759732232155,-500.0,0.00014821,2,"2025-10-06T06:30:32.155",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587008,1759732232164,-151.0,0.00014821,2,"2025-10-06T06:30:32.164",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587009,1759732232174,-500.0,0.00014821,2,"2025-10-06T06:30:32.174",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587011,1759732232183,-500.0,0.00014821,2,"2025-10-06T06:30:32.183",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587012,1759732232192,-151.0,0.00014821,2,"2025-10-06T06:30:32.192",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587013,1759732232201,-500.0,0.00014821,2,"2025-10-06T06:30:32.201",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587014,1759732232211,-184.39222873,0.00014821,2,"2025-10-06T06:30:32.211",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587015,1759732232220,-500.0,0.00014821,2,"2025-10-06T06:30:32.220",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587016,1759732232229,-500.0,0.00014821,2,"2025-10-06T06:30:32.229",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587017,1759732232238,-161.15350971,0.00014821,2,"2025-10-06T06:30:32.238",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587018,1759732232247,-151.0,0.00014821,2,"2025-10-06T06:30:32.247",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587019,1759732232256,-500.0,0.00014821,2,"2025-10-06T06:30:32.256",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587020,1759732232265,-151.0,0.00014821,2,"2025-10-06T06:30:32.265",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587021,1759732232275,-500.0,0.00014821,2,"2025-10-06T06:30:32.275",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587022,1759732232284,-151.0,0.00014821,2,"2025-10-06T06:30:32.284",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587023,1759732232294,-500.0,0.00014821,2,"2025-10-06T06:30:32.294",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587024,1759732232303,-151.0,0.00014821,2,"2025-10-06T06:30:32.303",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587025,1759732232312,-567.72883956,0.00014821,2,"2025-10-06T06:30:32.312",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587026,1759732232322,-151.0,0.00014821,2,"2025-10-06T06:30:32.322",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587027,1759732232331,-500.0,0.00014821,2,"2025-10-06T06:30:32.331",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587028,1759732232340,-203.05725991,0.00014821,2,"2025-10-06T06:30:32.340",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587029,1759732232349,-151.0,0.00014821,2,"2025-10-06T06:30:32.349",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587030,1759732232359,-220.99626486,0.00014821,2,"2025-10-06T06:30:32.359",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587031,1759732232367,-151.0,0.00014821,2,"2025-10-06T06:30:32.367",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587032,1759732232376,-629.79472893,0.00014821,2,"2025-10-06T06:30:32.376",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587033,1759732232386,-291.79566579,0.00014821,2,"2025-10-06T06:30:32.386",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587034,1759732232395,-200.0,0.00014821,2,"2025-10-06T06:30:32.395",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587035,1759732232404,-200.0,0.00014821,2,"2025-10-06T06:30:32.404",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587036,1759732232414,-200.0,0.00014821,2,"2025-10-06T06:30:32.414",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587037,1759732232428,-200.0,0.00014821,2,"2025-10-06T06:30:32.428",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587038,1759732232438,-200.0,0.00014821,2,"2025-10-06T06:30:32.438",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587039,1759732232448,-152.6050414,0.00014821,2,"2025-10-06T06:30:32.448",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587040,1759732232458,-500.0,0.00014821,2,"2025-10-06T06:30:32.458",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587041,1759732232467,-500.0,0.00014821,2,"2025-10-06T06:30:32.467",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587042,1759732232476,-500.0,0.00014821,2,"2025-10-06T06:30:32.476",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587043,1759732232485,-500.0,0.00014821,2,"2025-10-06T06:30:32.485",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587044,1759732232494,-504.61875281,0.00014821,2,"2025-10-06T06:30:32.494",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587045,1759732232503,-1425.0,0.00014853,2,"2025-10-06T06:30:32.503",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587046,1759732232512,-285.0,0.00014859,2,"2025-10-06T06:30:32.512",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587047,1759732232522,-285.0,0.00014869,2,"2025-10-06T06:30:32.522",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587048,1759732232531,-160.95085568,0.0001488,2,"2025-10-06T06:30:32.531",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587049,1759732232540,-182.94141491,0.0001488,2,"2025-10-06T06:30:32.540",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587050,1759732232549,-1185.55145085,0.0001488,2,"2025-10-06T06:30:32.549",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587051,1759732232558,-5000.0,0.0001488,2,"2025-10-06T06:30:32.558",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587052,1759732232567,-9390.64464742,0.0001488,2,"2025-10-06T06:30:32.567",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587053,1759732232576,-461.98918856,0.0001488,2,"2025-10-06T06:30:32.576",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587054,1759732232585,-28512.44308156,0.000149,2,"2025-10-06T06:30:32.585",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587055,1759732232595,-1000.0,0.00014902,2,"2025-10-06T06:30:32.595",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587056,1759732232604,-1449.04791118,0.0001492,2,"2025-10-06T06:30:32.604",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587057,1759732232613,-215.98033907,0.00014931,2,"2025-10-06T06:30:32.613",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587058,1759732232622,-1000.0,0.00014954,2,"2025-10-06T06:30:32.622",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587059,1759732232631,-825.0,0.00014954,2,"2025-10-06T06:30:32.631",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587060,1759732232640,-285.0,0.00014958,2,"2025-10-06T06:30:32.640",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587061,1759732232649,-1000.0,0.00014959,2,"2025-10-06T06:30:32.649",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587062,1759732232658,-825.0,0.00014966,2,"2025-10-06T06:30:32.658",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587063,1759732232666,-41222.37781538,0.00014971,2,"2025-10-06T06:30:32.666",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587064,1759732232675,-173.6888985,0.00014971,2,"2025-10-06T06:30:32.675",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587065,1759732232685,-201.43833459,0.00014971,2,"2025-10-06T06:30:32.685",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587066,1759732232695,-500.0,0.00014971,2,"2025-10-06T06:30:32.695",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587067,1759732232704,-150.0,0.00014971,2,"2025-10-06T06:30:32.704",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587068,1759732232714,-2824.6618604,0.00014971,2,"2025-10-06T06:30:32.714",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587069,1759732232724,-500.0,0.00014971,2,"2025-10-06T06:30:32.724",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587070,1759732232733,-150.0,0.00014971,2,"2025-10-06T06:30:32.733",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587071,1759732232743,-480.0,0.00014971,2,"2025-10-06T06:30:32.743",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587072,1759732232752,-150.0,0.00014971,2,"2025-10-06T06:30:32.752",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587073,1759732232760,-150.0,0.00014971,2,"2025-10-06T06:30:32.760",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587074,1759732232769,-150.0,0.00014971,2,"2025-10-06T06:30:32.769",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587075,1759732232779,-672.0,0.00014971,2,"2025-10-06T06:30:32.779",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587076,1759732232788,-445.0,0.00014971,2,"2025-10-06T06:30:32.788",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587077,1759732232797,-200.73214208,0.00014971,2,"2025-10-06T06:30:32.797",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587078,1759732232806,-636.0,0.00014971,2,"2025-10-06T06:30:32.806",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587079,1759732232815,-150.0,0.00014971,2,"2025-10-06T06:30:32.815",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587080,1759732232824,-150.0,0.00014971,2,"2025-10-06T06:30:32.824",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587081,1759732232834,-2128.0,0.00014971,2,"2025-10-06T06:30:32.834",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587082,1759732232843,-1236.0,0.00014971,2,"2025-10-06T06:30:32.843",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587083,1759732232852,-500.0,0.00014971,2,"2025-10-06T06:30:32.852",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587084,1759732232862,-150.79218515,0.00014971,2,"2025-10-06T06:30:32.862",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587085,1759732232871,-191.8800678,0.00014971,2,"2025-10-06T06:30:32.871",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587086,1759732232880,-500.0,0.00014973,2,"2025-10-06T06:30:32.880",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587087,1759732232890,-501.51725008,0.00014973,2,"2025-10-06T06:30:32.890",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587088,1759732232899,-500.0,0.00014973,2,"2025-10-06T06:30:32.899",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587089,1759732232910,-500.0,0.00014973,2,"2025-10-06T06:30:32.910",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587090,1759732232920,-198.231667,0.00014973,2,"2025-10-06T06:30:32.920",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587091,1759732232931,-500.0,0.00014973,2,"2025-10-06T06:30:32.931",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587092,1759732232940,-500.0,0.00014973,2,"2025-10-06T06:30:32.940",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587093,1759732232950,-500.0,0.00014973,2,"2025-10-06T06:30:32.950",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587094,1759732232959,-500.0,0.00014973,2,"2025-10-06T06:30:32.959",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587095,1759732232969,-81.90853844,0.00014973,2,"2025-10-06T06:30:32.969",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587096,1759732232983,-418.09146156,0.00014973,2,"2025-10-06T06:30:32.983",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587097,1759732232992,-500.42990743,0.00014973,2,"2025-10-06T06:30:32.992",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587098,1759732233002,-500.69179469,0.00014973,2,"2025-10-06T06:30:33.002",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587099,1759732233011,-500.0,0.00014973,2,"2025-10-06T06:30:33.011",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587100,1759732233021,-500.0,0.00014973,2,"2025-10-06T06:30:33.021",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587101,1759732233030,-500.0,0.00014973,2,"2025-10-06T06:30:33.030",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587102,1759732233039,-500.0,0.00014973,2,"2025-10-06T06:30:33.039",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587103,1759732233049,-243.99387068,0.00014973,2,"2025-10-06T06:30:33.049",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587104,1759732233058,-500.0,0.00014973,2,"2025-10-06T06:30:33.058",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587105,1759732233068,-1000.0,0.00014979,2,"2025-10-06T06:30:33.068",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587106,1759732233078,-1000.0,0.00014979,2,"2025-10-06T06:30:33.078",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587107,1759732233087,-4299.90441136,0.0001498,2,"2025-10-06T06:30:33.087",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587108,1759732233099,-55265.7141967,0.0001498,2,"2025-10-06T06:30:33.099",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587109,1759732233110,-52979.82124869,0.0001498,2,"2025-10-06T06:30:33.110",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587110,1759732233369,-173.05371593,0.00014879,2,"2025-10-06T06:30:33.369",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587111,1759732233378,-965.77128407,0.0001498,2,"2025-10-06T06:30:33.378",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587112,1759732237548,-1416.15866498,0.0001498,2,"2025-10-06T06:30:37.548",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587113,1759732237633,-4674.60000234,0.0001498,2,"2025-10-06T06:30:37.633",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587114,1759732237644,-8072.81891373,0.0001498,2,"2025-10-06T06:30:37.644",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587115,1759732237655,-1239.23805153,0.0001498,2,"2025-10-06T06:30:37.655",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587116,1759732237715,-1140.225,0.0001498,2,"2025-10-06T06:30:37.715",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587305,1759732239640,-1423.5237888,0.0001498,2,"2025-10-06T06:30:39.640",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587315,1759732239729,-388.945,0.0001498,2,"2025-10-06T06:30:39.729",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587326,1759732239817,-750.34978988,0.0001498,2,"2025-10-06T06:30:39.817",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587328,1759732239828,-1607.93902949,0.0001498,2,"2025-10-06T06:30:39.828",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587330,1759732239840,-8165.80049627,0.0001498,2,"2025-10-06T06:30:39.840",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587332,1759732239850,-2347.87450692,0.0001498,2,"2025-10-06T06:30:39.850",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587339,1759732239908,-4754.8848128,0.0001498,2,"2025-10-06T06:30:39.908",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587622,1759732242669,-8369.79724476,0.0001498,2,"2025-10-06T06:30:42.669",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587624,1759732242681,-617.96,0.0001498,2,"2025-10-06T06:30:42.681",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587626,1759732242691,-952.4835028,0.0001498,2,"2025-10-06T06:30:42.691",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587634,1759732242761,-478.05071113,0.0001498,2,"2025-10-06T06:30:42.761",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587677,1759732243160,-32769.54196929,0.0001498,2,"2025-10-06T06:30:43.160",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587703,1759732243390,-1971.91431274,0.0001498,2,"2025-10-06T06:30:43.390",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587705,1759732243400,-212219.33425138,0.0001498,2,"2025-10-06T06:30:43.400",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587804,1759732245734,-3431.37413584,0.0001498,2,"2025-10-06T06:30:45.734",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587805,1759732245819,-1284.80309852,0.0001498,2,"2025-10-06T06:30:45.819",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587806,1759732245839,-218771.0557758,0.0001498,2,"2025-10-06T06:30:45.839",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587809,1759732246430,-803.5,0.0001498,2,"2025-10-06T06:30:46.430",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587811,1759732759769,192.0,0.000108,2,"2025-10-06T06:39:19.769",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587812,1759732760364,189.0,0.0001198,2,"2025-10-06T06:39:20.364",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587813,1759733001733,500.0,0.00011884,2,"2025-10-06T06:43:21.733",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587814,1759733016894,200.0,0.00011883,2,"2025-10-06T06:43:36.894",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587815,1759733017274,200.0,0.00011884,2,"2025-10-06T06:43:37.274",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587926,1759733289984,191.0,9.8e-05,2,"2025-10-06T06:48:09.984",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587927,1759733290397,188.0,0.0001098,2,"2025-10-06T06:48:10.397",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587928,1759733290747,184.0,0.0001217,2,"2025-10-06T06:48:10.747",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587942,1759733431855,-1004.78810055,0.0001323,2,"2025-10-06T06:50:31.855",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587946,1759733431900,-74.40526545,0.0001323,2,"2025-10-06T06:50:31.900",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587947,1759733431911,-300.0,0.00013297,2,"2025-10-06T06:50:31.911",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587948,1759733431924,-1200.0,0.00013297,2,"2025-10-06T06:50:31.924",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587949,1759733431933,-256.29696039,0.00013298,2,"2025-10-06T06:50:31.933",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587962,1759733432781,-4144.25860502,0.000133,2,"2025-10-06T06:50:32.781",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587963,1759733432791,-180.0,0.0001335,2,"2025-10-06T06:50:32.791",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587964,1759733432800,-155.91422166,0.00013389,2,"2025-10-06T06:50:32.800",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587965,1759733432810,-155.44551994,0.00013389,2,"2025-10-06T06:50:32.810",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587966,1759733432819,-153.17312931,0.00013389,2,"2025-10-06T06:50:32.819",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587967,1759733432828,-153.17161212,0.00013389,2,"2025-10-06T06:50:32.828",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587968,1759733432837,-283.5347166,0.00013389,2,"2025-10-06T06:50:32.837",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587969,1759733432847,-152.0858777,0.00013389,2,"2025-10-06T06:50:32.847",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587970,1759733432856,-152.35026595,0.00013389,2,"2025-10-06T06:50:32.856",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587971,1759733432865,-500.0,0.0001352,2,"2025-10-06T06:50:32.865",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587972,1759733432875,-150.0,0.00013696,2,"2025-10-06T06:50:32.875",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587973,1759733432884,-500.0,0.00013699,2,"2025-10-06T06:50:32.884",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587974,1759733432893,-500.0,0.00013699,2,"2025-10-06T06:50:32.893",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587975,1759733432902,-500.0,0.00013699,2,"2025-10-06T06:50:32.902",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587976,1759733432913,-500.0,0.00013699,2,"2025-10-06T06:50:32.913",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587977,1759733432924,-500.0,0.00013699,2,"2025-10-06T06:50:32.924",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587978,1759733432934,-158.98,0.0001389,2,"2025-10-06T06:50:32.934",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587979,1759733432945,-509.85,0.00014199,2,"2025-10-06T06:50:32.945",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587980,1759733432958,-334.0,0.00014247,2,"2025-10-06T06:50:32.958",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587981,1759733432969,-2412.81,0.0001435,2,"2025-10-06T06:50:32.969",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587982,1759733432979,-418.2,0.0001435,2,"2025-10-06T06:50:32.979",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587983,1759733432990,-412.85,0.0001435,2,"2025-10-06T06:50:32.990",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587984,1759733433000,-1197.55,0.0001435,2,"2025-10-06T06:50:33.000",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587985,1759733433009,-412.85,0.0001435,2,"2025-10-06T06:50:33.009",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587986,1759733433018,-1197.55,0.0001435,2,"2025-10-06T06:50:33.018",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587987,1759733433027,-794.43,0.000144,2,"2025-10-06T06:50:33.027",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587988,1759733433037,-200.0,0.000144,5,"2025-10-06T06:50:33.037",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587989,1759733433046,-500.0,0.000145,5,"2025-10-06T06:50:33.046",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587990,1759733433056,-176.0,0.0001453,2,"2025-10-06T06:50:33.056",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587991,1759733433065,-1197.55,0.00014578,2,"2025-10-06T06:50:33.065",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587992,1759733433074,-412.85,0.00014578,2,"2025-10-06T06:50:33.074",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587993,1759733433084,-158.98,0.00014585,2,"2025-10-06T06:50:33.084",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587994,1759733433094,-700.0,0.000146,5,"2025-10-06T06:50:33.094",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587995,1759733433103,-242.81295531,0.00014628,2,"2025-10-06T06:50:33.103",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587996,1759733433112,-150.0,0.000147,2,"2025-10-06T06:50:33.112",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587997,1759733433122,-469.1886301,0.000147,2,"2025-10-06T06:50:33.122",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587998,1759733433145,-76.4213699,0.000147,2,"2025-10-06T06:50:33.145",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389587999,1759733433155,-1197.55,0.000147,2,"2025-10-06T06:50:33.155",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588000,1759733433165,-412.85,0.000147,2,"2025-10-06T06:50:33.165",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588001,1759733433176,-167.8363,0.000147,5,"2025-10-06T06:50:33.176",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588002,1759733433187,-825.99,0.000147,5,"2025-10-06T06:50:33.187",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588003,1759733433203,-6.1737,0.000147,5,"2025-10-06T06:50:33.203",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588004,1759733433213,-302.99429148,0.0001475,2,"2025-10-06T06:50:33.213",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588005,1759733433224,-161.56324402,0.0001478,2,"2025-10-06T06:50:33.224",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588006,1759733433233,-182.9414149,0.0001478,2,"2025-10-06T06:50:33.233",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588007,1759733433243,-108.05229801,0.0001478,2,"2025-10-06T06:50:33.243",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588008,1759733433357,-294.9922424,0.0001478,2,"2025-10-06T06:50:33.357",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588009,1759733433370,-233.08929102,0.0001478,2,"2025-10-06T06:50:33.370",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588010,1759733433379,-183.07666755,0.0001478,2,"2025-10-06T06:50:33.379",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588011,1759733433394,-4816.92333245,0.0001478,2,"2025-10-06T06:50:33.394",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588012,1759733433404,-218.7059016,0.0001478,2,"2025-10-06T06:50:33.404",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588013,1759733433414,-969.7303,0.0001478,2,"2025-10-06T06:50:33.414",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588014,1759733433424,-388.05333705,0.0001478,2,"2025-10-06T06:50:33.424",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588015,1759733433434,-231.28369723,0.00014791,2,"2025-10-06T06:50:33.434",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588016,1759733433446,-636.13383134,0.00014793,2,"2025-10-06T06:50:33.446",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588017,1759733433456,-388.05333696,0.00014793,2,"2025-10-06T06:50:33.456",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588018,1759733433465,-683.37868488,0.000148,2,"2025-10-06T06:50:33.465",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588019,1759733433475,-1197.55,0.000148,2,"2025-10-06T06:50:33.475",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588020,1759733433484,-170.24,0.000148,2,"2025-10-06T06:50:33.484",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588021,1759733433494,-545.61,0.000148,2,"2025-10-06T06:50:33.494",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588022,1759733433504,-151.09,0.000148,2,"2025-10-06T06:50:33.504",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588023,1759733433513,-150.51,0.000148,2,"2025-10-06T06:50:33.513",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588024,1759733433523,-1300.0,0.000148,5,"2025-10-06T06:50:33.523",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588025,1759733433533,-636.13383134,0.00014807,2,"2025-10-06T06:50:33.533",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588026,1759733433542,-388.05333696,0.00014807,2,"2025-10-06T06:50:33.542",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588027,1759733433553,-636.13383134,0.0001482,2,"2025-10-06T06:50:33.553",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588028,1759733433564,-388.05333696,0.0001482,2,"2025-10-06T06:50:33.564",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588029,1759733433575,-1000.0,0.00014831,2,"2025-10-06T06:50:33.575",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588030,1759733433587,-636.13383134,0.00014833,2,"2025-10-06T06:50:33.587",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588031,1759733433597,-388.05333696,0.00014833,2,"2025-10-06T06:50:33.597",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588032,1759733433607,-636.13383134,0.00014847,2,"2025-10-06T06:50:33.607",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588033,1759733433617,-388.05333696,0.00014847,2,"2025-10-06T06:50:33.617",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588034,1759733433626,-636.13383134,0.0001486,2,"2025-10-06T06:50:33.626",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588035,1759733433637,-388.05333696,0.0001486,2,"2025-10-06T06:50:33.637",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588036,1759733433647,-405.749847,0.00014863,2,"2025-10-06T06:50:33.647",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588037,1759733433657,-322.6107,0.00014871,2,"2025-10-06T06:50:33.657",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588038,1759733433666,-500.0,0.00014873,2,"2025-10-06T06:50:33.666",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588039,1759733433675,-500.0,0.00014873,2,"2025-10-06T06:50:33.675",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588040,1759733433684,-500.0,0.00014873,2,"2025-10-06T06:50:33.684",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588041,1759733433694,-2492.937,0.00014873,2,"2025-10-06T06:50:33.694",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588042,1759733433703,-219.897,0.00014873,2,"2025-10-06T06:50:33.703",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588043,1759733433713,-1000.0,0.00014873,2,"2025-10-06T06:50:33.713",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588044,1759733433722,-636.13383134,0.00014873,2,"2025-10-06T06:50:33.722",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588045,1759733433732,-388.05333696,0.00014873,2,"2025-10-06T06:50:33.732",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588046,1759733433742,-27308.9439,0.0001488,2,"2025-10-06T06:50:33.742",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588047,1759733433751,-18126.24480169,0.0001488,2,"2025-10-06T06:50:33.751",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588049,1759733437800,-500.0,0.00013297,2,"2025-10-06T06:50:37.800",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588050,1759733437810,-10.00112626,0.00013297,2,"2025-10-06T06:50:37.810",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588051,1759733437925,-272.90739466,0.00013297,2,"2025-10-06T06:50:37.925",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588052,1759733437961,-89.61763509,0.00013297,2,"2025-10-06T06:50:37.961",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588053,1759733437972,-500.0,0.00013297,2,"2025-10-06T06:50:37.972",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588054,1759733437982,-500.0,0.00013297,2,"2025-10-06T06:50:37.982",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588055,1759733437992,-291.32236491,0.00013297,2,"2025-10-06T06:50:37.992",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588056,1759733438004,-208.67763509,0.00013297,2,"2025-10-06T06:50:38.004",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588057,1759733438013,-500.0,0.00013297,2,"2025-10-06T06:50:38.013",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588058,1759733438023,-500.0,0.00013297,2,"2025-10-06T06:50:38.023",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588059,1759733438032,-500.0,0.00013297,2,"2025-10-06T06:50:38.032",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588060,1759733438043,-500.0,0.00013297,2,"2025-10-06T06:50:38.043",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588061,1759733438052,-2292.29372089,0.00014867,3,"2025-10-06T06:50:38.052",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588062,1759733438062,-1242.54187,0.0001488,2,"2025-10-06T06:50:38.062",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588063,1759733438165,-61974.99999999,0.0001488,2,"2025-10-06T06:50:38.165",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588064,1759733438177,-465.32937495,0.0001488,2,"2025-10-06T06:50:38.177",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588065,1759733438200,-2220.43789094,0.0001488,2,"2025-10-06T06:50:38.200",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588070,1759733439914,-4375.75782297,0.0001488,2,"2025-10-06T06:50:39.914",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588071,1759733439928,-3587.30455759,0.0001488,2,"2025-10-06T06:50:39.928",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588072,1759733439942,-5334.04215101,0.0001488,2,"2025-10-06T06:50:39.942",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588073,1759733439952,-20615.53260794,0.0001488,2,"2025-10-06T06:50:39.952",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588074,1759733440033,-670.23996749,0.0001488,2,"2025-10-06T06:50:40.033",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588075,1759733440153,-4307.19990002,0.0001488,2,"2025-10-06T06:50:40.153",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588076,1759733440165,-4187.16515031,0.0001488,2,"2025-10-06T06:50:40.165",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588077,1759733440176,-473.93335833,0.0001488,2,"2025-10-06T06:50:40.176",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588078,1759733440186,-1786.59993922,0.0001488,2,"2025-10-06T06:50:40.186",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588080,1759733444163,-230602.95321319,0.0001488,2,"2025-10-06T06:50:44.163",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588081,1759733444175,-416767.23111591,0.0001488,2,"2025-10-06T06:50:44.175",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588082,1759733444247,-3994.71860672,0.0001488,2,"2025-10-06T06:50:44.247",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588087,1759733445851,-21039.4644456,0.0001488,2,"2025-10-06T06:50:45.851",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588088,1759733445965,-22872.85,0.0001488,2,"2025-10-06T06:50:45.965",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588089,1759733445976,-1141.35000001,0.0001488,2,"2025-10-06T06:50:45.976",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588094,1759733591502,6839.05767997,0.00013116,2,"2025-10-06T06:53:11.502",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588095,1759733622344,6173.11410684,0.00012893,2,"2025-10-06T06:53:42.344",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588096,1759733643443,2250.14,0.00012883,2,"2025-10-06T06:54:03.443",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588097,1759733712237,153.0,0.00012883,2,"2025-10-06T06:55:12.237",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588098,1759733765385,153.0,0.00012883,2,"2025-10-06T06:56:05.385",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588099,1759733820060,173.0,0.000116,2,"2025-10-06T06:57:00.060",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588100,1759733820425,170.0,0.0001278,2,"2025-10-06T06:57:00.425",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588101,1759733827789,153.0,0.00012883,2,"2025-10-06T06:57:07.789",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588102,1759733853543,475.0,0.00015,30,"2025-10-06T06:57:33.543",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588104,1759733886183,153.0,0.00012883,2,"2025-10-06T06:58:06.183",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588106,1759733948601,153.0,0.00012883,2,"2025-10-06T06:59:08.601",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588107,1759734009112,153.0,0.00012883,2,"2025-10-06T07:00:09.112",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588108,1759734066996,154.0,0.00012883,2,"2025-10-06T07:01:06.996",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588109,1759734130966,154.0,0.00012883,2,"2025-10-06T07:02:10.966",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588111,1759734187997,154.0,0.00012883,2,"2025-10-06T07:03:07.997",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588112,1759734212623,200.0,0.0001278,2,"2025-10-06T07:03:32.623",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588113,1759734247580,154.0,0.00012883,2,"2025-10-06T07:04:07.580",0.00030295,46.46,0.9582248074773394,2901827476.6108546]
[389588114,1759734306864,154.0,0.00012883,2,"2025-10-06T07:05:06.864",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588115,1759734345710,156.97,6.834e-05,2,"2025-10-06T07:05:45.710",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588116,1759734345908,156.97,9.112e-05,2,"2025-10-06T07:05:45.908",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588117,1759734346108,156.97,0.0001139,2,"2025-10-06T07:05:46.108",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588118,1759734350085,167.0,0.000106,2,"2025-10-06T07:05:50.085",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588119,1759734350473,163.0,0.0001178,2,"2025-10-06T07:05:50.473",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588120,1759734373197,154.0,0.00012883,2,"2025-10-06T07:06:13.197",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588121,1759734377499,3162.68355446,0.00015,30,"2025-10-06T07:06:17.499",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588123,1759734428587,154.0,0.00012883,2,"2025-10-06T07:07:08.587",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588124,1759734487817,154.0,0.00012883,2,"2025-10-06T07:08:07.817",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588125,1759734545754,154.0,0.00012883,2,"2025-10-06T07:09:05.754",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588126,1759734608955,154.0,0.00012883,2,"2025-10-06T07:10:08.955",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588135,1759734632369,-160.0,0.0001297,2,"2025-10-06T07:10:32.369",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588136,1759734632378,-500.0,0.00013198,2,"2025-10-06T07:10:32.378",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588137,1759734632387,-150.0,0.00013389,2,"2025-10-06T07:10:32.387",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588138,1759734632397,-144.02089114,0.00013389,2,"2025-10-06T07:10:32.397",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588139,1759734632409,-5.97910886,0.00013389,2,"2025-10-06T07:10:32.409",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588140,1759734632417,-150.0,0.00013389,2,"2025-10-06T07:10:32.417",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588141,1759734632427,-150.0,0.00013389,2,"2025-10-06T07:10:32.427",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588142,1759734632436,-150.0,0.00013389,2,"2025-10-06T07:10:32.436",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588143,1759734632445,-150.0,0.00013389,2,"2025-10-06T07:10:32.445",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588144,1759734632457,-60.02089114,0.00013389,2,"2025-10-06T07:10:32.457",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588145,1759734632476,-153.27910886,0.00013389,2,"2025-10-06T07:10:32.476",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588146,1759734632486,-150.0,0.00013389,2,"2025-10-06T07:10:32.486",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588147,1759734632495,-150.0,0.00013389,2,"2025-10-06T07:10:32.495",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588148,1759734632507,-260.96704912,0.0001352,2,"2025-10-06T07:10:32.507",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588149,1759734632518,-239.03295088,0.0001352,2,"2025-10-06T07:10:32.518",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588150,1759734632528,-156.97,0.00013668,2,"2025-10-06T07:10:32.528",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588151,1759734632539,-150.0,0.0001367,7,"2025-10-06T07:10:32.539",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588152,1759734632548,-167.90488483,0.00013699,2,"2025-10-06T07:10:32.548",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588153,1759734632564,-332.09511517,0.00013699,2,"2025-10-06T07:10:32.564",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588154,1759734632574,-410.72008888,0.000137,2,"2025-10-06T07:10:32.574",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588156,1759734632593,-63.13991112,0.000137,2,"2025-10-06T07:10:32.593",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588158,1759734632603,-489.95,0.00013715,2,"2025-10-06T07:10:32.603",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588160,1759734632612,-2000.0,0.00013754,2,"2025-10-06T07:10:32.612",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588162,1759734632621,-666.0,0.00013807,3,"2025-10-06T07:10:32.621",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588163,1759734632631,-266.27,0.00013928,2,"2025-10-06T07:10:32.631",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588164,1759734632641,-200.0,0.00013954,2,"2025-10-06T07:10:32.641",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588165,1759734632651,-1600.0,0.00013994,2,"2025-10-06T07:10:32.651",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588166,1759734632660,-215.0,0.00014042,2,"2025-10-06T07:10:32.660",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588167,1759734632669,-1868.97,0.00014078,2,"2025-10-06T07:10:32.669",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588168,1759734632678,-473.94,0.00014121,2,"2025-10-06T07:10:32.678",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588171,1759734632688,-157.0,0.0001415,2,"2025-10-06T07:10:32.688",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588173,1759734632698,-177.03,0.00014204,2,"2025-10-06T07:10:32.698",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588176,1759734632708,-230.56381169,0.00014266,2,"2025-10-06T07:10:32.708",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588180,1759734632717,-2000.0,0.00014267,2,"2025-10-06T07:10:32.717",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588181,1759734632727,-195.0,0.00014267,2,"2025-10-06T07:10:32.727",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588182,1759734632736,-2000.0,0.00014267,2,"2025-10-06T07:10:32.736",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588183,1759734632745,-300.0,0.00014267,2,"2025-10-06T07:10:32.745",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588184,1759734632755,-302.27132399,0.00014267,2,"2025-10-06T07:10:32.755",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588185,1759734632764,-300.0,0.00014267,2,"2025-10-06T07:10:32.764",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588186,1759734632773,-195.0,0.00014267,2,"2025-10-06T07:10:32.773",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588187,1759734632783,-300.0,0.00014267,2,"2025-10-06T07:10:32.783",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588188,1759734632792,-300.0,0.00014267,2,"2025-10-06T07:10:32.792",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588189,1759734632801,-500.0,0.00014267,2,"2025-10-06T07:10:32.801",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588190,1759734632811,-874.98903889,0.00014267,2,"2025-10-06T07:10:32.811",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588191,1759734632820,-1197.55,0.00014278,2,"2025-10-06T07:10:32.820",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588192,1759734632830,-334.88287031,0.00014283,2,"2025-10-06T07:10:32.830",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588193,1759734632854,-139.05712969,0.00014283,2,"2025-10-06T07:10:32.854",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588194,1759734632863,-357.07861978,0.00014397,2,"2025-10-06T07:10:32.863",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588195,1759734632873,-231.28369723,0.00014438,2,"2025-10-06T07:10:32.873",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588196,1759734632882,-1197.76,0.00014447,2,"2025-10-06T07:10:32.882",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588197,1759734632891,-1091.22,0.00014447,2,"2025-10-06T07:10:32.891",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588198,1759734632901,-335.54,0.00014447,2,"2025-10-06T07:10:32.901",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588199,1759734632910,-61.48213898,0.00014447,2,"2025-10-06T07:10:32.910",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588200,1759734632921,-764.21786102,0.00014447,2,"2025-10-06T07:10:32.921",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588201,1759734632930,-150.0,0.00014447,2,"2025-10-06T07:10:32.930",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588202,1759734632939,-300.0,0.00014447,2,"2025-10-06T07:10:32.939",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588203,1759734632948,-150.0,0.00014447,2,"2025-10-06T07:10:32.948",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588204,1759734632957,-807.41,0.000145,2,"2025-10-06T07:10:32.957",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588205,1759734632967,-303.91,0.000145,2,"2025-10-06T07:10:32.967",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588206,1759734632976,-150.0,0.000145,2,"2025-10-06T07:10:32.976",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588207,1759734632985,-760.61556,0.000147,2,"2025-10-06T07:10:32.985",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588208,1759734632994,-1125.20320836,0.00014708,2,"2025-10-06T07:10:32.994",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588209,1759734633006,-299.79679164,0.00014708,2,"2025-10-06T07:10:33.006",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588210,1759734633015,-509.0064159,0.00014713,2,"2025-10-06T07:10:33.015",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588211,1759734633024,-491.19679246,0.0001473,2,"2025-10-06T07:10:33.024",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588212,1759734633056,-802.35853647,0.0001473,2,"2025-10-06T07:10:33.056",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588213,1759734633067,-2681.65133107,0.0001473,2,"2025-10-06T07:10:33.067",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588214,1759734633076,-445.12713664,0.00014744,2,"2025-10-06T07:10:33.076",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588215,1759734633099,-554.87286336,0.00014744,2,"2025-10-06T07:10:33.099",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588216,1759734633108,-932.38338665,0.0001476,2,"2025-10-06T07:10:33.108",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588217,1759734633120,-3042.82327335,0.0001476,2,"2025-10-06T07:10:33.120",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588218,1759734633130,-81.51831743,0.00014771,2,"2025-10-06T07:10:33.130",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588219,1759734633170,-184.75965452,0.00014771,2,"2025-10-06T07:10:33.170",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588220,1759734633179,-200.0,0.00014771,2,"2025-10-06T07:10:33.179",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588221,1759734633188,-200.0,0.00014771,2,"2025-10-06T07:10:33.188",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588222,1759734633197,-200.0,0.00014771,2,"2025-10-06T07:10:33.197",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588223,1759734633208,-200.0,0.00014771,2,"2025-10-06T07:10:33.208",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588224,1759734633217,-200.0,0.00014771,2,"2025-10-06T07:10:33.217",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588225,1759734633226,-200.0,0.00014771,2,"2025-10-06T07:10:33.226",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588226,1759734633235,-200.0,0.00014771,2,"2025-10-06T07:10:33.235",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588227,1759734633244,-200.0,0.00014771,2,"2025-10-06T07:10:33.244",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588228,1759734633256,-200.0,0.00014771,2,"2025-10-06T07:10:33.256",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588229,1759734633265,-166.84005463,0.00014771,2,"2025-10-06T07:10:33.265",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588230,1759734633276,-201.4930451,0.00014771,2,"2025-10-06T07:10:33.276",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588231,1759734633285,-322.6107,0.00014771,2,"2025-10-06T07:10:33.285",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588232,1759734633295,-200.0,0.00014771,2,"2025-10-06T07:10:33.295",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588233,1759734633305,-200.0,0.00014771,2,"2025-10-06T07:10:33.305",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588234,1759734633315,-200.0,0.00014771,2,"2025-10-06T07:10:33.315",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588235,1759734633325,-304.96171764,0.00014771,2,"2025-10-06T07:10:33.325",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588236,1759734633335,-200.0,0.00014771,2,"2025-10-06T07:10:33.335",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588237,1759734633344,-200.0,0.00014771,2,"2025-10-06T07:10:33.344",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588238,1759734633354,-169.39328048,0.00014771,2,"2025-10-06T07:10:33.354",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588239,1759734633365,-30.60671952,0.00014771,2,"2025-10-06T07:10:33.365",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588240,1759734633375,-200.0,0.00014771,2,"2025-10-06T07:10:33.375",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588241,1759734633385,-150.57523753,0.00014771,2,"2025-10-06T07:10:33.385",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588242,1759734633396,-49.42476247,0.00014771,2,"2025-10-06T07:10:33.396",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588243,1759734633406,-200.0,0.00014771,2,"2025-10-06T07:10:33.406",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588244,1759734633415,-200.0,0.00014771,2,"2025-10-06T07:10:33.415",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588245,1759734633425,-48.32523753,0.00014771,2,"2025-10-06T07:10:33.425",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588246,1759734633448,-151.67476247,0.00014771,2,"2025-10-06T07:10:33.448",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588247,1759734633465,-208.84769071,0.00014771,2,"2025-10-06T07:10:33.465",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588248,1759734633475,-1197.92602222,0.0001478,2,"2025-10-06T07:10:33.475",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588249,1759734633487,-663.97517778,0.0001478,2,"2025-10-06T07:10:33.487",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588250,1759734633496,-161.56324401,0.0001478,2,"2025-10-06T07:10:33.496",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588251,1759734633506,-1000.0,0.0001478,2,"2025-10-06T07:10:33.506",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588252,1759734633516,-5000.0,0.0001478,2,"2025-10-06T07:10:33.516",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588253,1759734633525,-155.32615346,0.0001478,2,"2025-10-06T07:10:33.525",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588254,1759734633537,-585.00355716,0.0001478,2,"2025-10-06T07:10:33.537",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588255,1759734633547,-156.05144291,0.0001478,2,"2025-10-06T07:10:33.547",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588256,1759734633557,-1000.0,0.00014789,2,"2025-10-06T07:10:33.557",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588257,1759734633567,-155.32615341,0.000148,2,"2025-10-06T07:10:33.567",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588258,1759734633579,-155.32615341,0.0001482,2,"2025-10-06T07:10:33.579",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588259,1759734633589,-357.07861979,0.00014838,2,"2025-10-06T07:10:33.589",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588260,1759734633598,-155.32615341,0.0001484,2,"2025-10-06T07:10:33.598",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588261,1759734633608,-490.33,0.00014849,14,"2025-10-06T07:10:33.608",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588262,1759734633617,-155.32615341,0.0001486,2,"2025-10-06T07:10:33.617",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588263,1759734633627,-537.21548545,0.0001487,2,"2025-10-06T07:10:33.627",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588271,1759734638922,-500.0,0.00013386,2,"2025-10-06T07:10:38.922",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588272,1759734638931,-500.0,0.00013386,2,"2025-10-06T07:10:38.931",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588273,1759734638940,-493.62141964,0.00013386,2,"2025-10-06T07:10:38.940",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588274,1759734638962,-655.20451455,0.0001487,2,"2025-10-06T07:10:38.962",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588275,1759734638971,-1192.42,0.0001487,2,"2025-10-06T07:10:38.971",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588276,1759734638980,-6634.72896178,0.00014872,2,"2025-10-06T07:10:38.980",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588277,1759734640114,-521.4885805,0.00014872,2,"2025-10-06T07:10:40.114",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588278,1759734640254,-617.93584546,0.00014872,2,"2025-10-06T07:10:40.254",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588279,1759734640380,-3977.83461505,0.00014872,2,"2025-10-06T07:10:40.380",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588280,1759734640395,-2000.0000589,0.00014872,2,"2025-10-06T07:10:40.395",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588291,1759734643413,-363.05065123,0.00014872,2,"2025-10-06T07:10:43.413",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588292,1759734643424,-59.26839178,0.00014872,2,"2025-10-06T07:10:43.424",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588293,1759734643433,-166.0708842,0.00014872,2,"2025-10-06T07:10:43.433",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588294,1759734643449,-501.3878239,0.00014873,2,"2025-10-06T07:10:43.449",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588295,1759734643465,-500.0,0.00014873,2,"2025-10-06T07:10:43.465",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588296,1759734643474,-395.83838886,0.00014873,2,"2025-10-06T07:10:43.474",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588297,1759734643483,-51000.62923574,0.0001488,2,"2025-10-06T07:10:43.483",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588298,1759734643492,-84443.80527447,0.0001488,2,"2025-10-06T07:10:43.492",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588299,1759734643506,-339218.30117682,0.0001488,2,"2025-10-06T07:10:43.506",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588305,1759734646044,-102900.5355544,0.0001488,2,"2025-10-06T07:10:46.044",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588306,1759734646202,-2137.38559256,0.0001488,2,"2025-10-06T07:10:46.202",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588307,1759734646213,-7295.8078089,0.0001488,2,"2025-10-06T07:10:46.213",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588308,1759734646443,-15683.66786162,0.0001488,2,"2025-10-06T07:10:46.443",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588309,1759734646469,-14645.81505078,0.0001488,2,"2025-10-06T07:10:46.469",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588310,1759734646480,-9238.20344991,0.0001488,2,"2025-10-06T07:10:46.480",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588312,1759734646491,-28816.712047,0.0001488,2,"2025-10-06T07:10:46.491",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588315,1759734646507,-4277.26729222,0.0001488,2,"2025-10-06T07:10:46.507",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588317,1759734646518,-1275.33374279,0.0001488,2,"2025-10-06T07:10:46.518",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588354,1759734880819,121.06410684,0.000124,2,"2025-10-06T07:14:40.819",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588355,1759734880843,32.93589316,0.000124,2,"2025-10-06T07:14:40.843",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588356,1759734914336,154.0,0.00012878,2,"2025-10-06T07:15:14.336",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588357,1759734970957,154.0,0.00012878,2,"2025-10-06T07:16:10.957",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588359,1759735120389,-10507.02203315,0.000199,120,"2025-10-06T07:18:40.389",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588360,1759735120493,-2488.83533827,0.0002301,120,"2025-10-06T07:18:40.493",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588361,1759735120559,-150.0,0.00024722,120,"2025-10-06T07:18:40.559",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588362,1759735120615,-417.0,0.000248,120,"2025-10-06T07:18:40.615",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588363,1759735120682,-2000.0,0.00024999,120,"2025-10-06T07:18:40.682",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588364,1759735120760,-503.639916,0.00024999,120,"2025-10-06T07:18:40.760",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588365,1759735120826,-1688.97,0.00025,120,"2025-10-06T07:18:40.826",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588366,1759735120887,-500.0,0.00025029,120,"2025-10-06T07:18:40.887",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588367,1759735120966,-600.0,0.00026,120,"2025-10-06T07:18:40.966",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588368,1759735121046,-500.0,0.00026235,120,"2025-10-06T07:18:41.046",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588369,1759735121347,-2000.0,0.00026499,120,"2025-10-06T07:18:41.347",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588370,1759735121405,-150.0,0.00026683,120,"2025-10-06T07:18:41.405",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588371,1759735121463,-718.95689797,0.00027,120,"2025-10-06T07:18:41.463",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588372,1759735121520,-800.0,0.00027,120,"2025-10-06T07:18:41.520",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588373,1759735121577,-197.6525082,0.00027,120,"2025-10-06T07:18:41.577",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588374,1759735121633,-150.0,0.00027085,120,"2025-10-06T07:18:41.633",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588375,1759735121696,-150.0,0.00027205,120,"2025-10-06T07:18:41.696",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588376,1759735121763,-500.0,0.00027441,120,"2025-10-06T07:18:41.763",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588377,1759735121824,-2037.115598,0.00027999,120,"2025-10-06T07:18:41.824",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588378,1759735121882,-800.0,0.00028,120,"2025-10-06T07:18:41.882",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588379,1759735121943,-150.0,0.00028468,120,"2025-10-06T07:18:41.943",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588380,1759735122003,-500.0,0.00028647,120,"2025-10-06T07:18:42.003",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389588381,1759735122062,-1065.60767391,0.00028767,120,"2025-10-06T07:18:42.062",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389589571,1759735204280,177.0,0.00023944,120,"2025-10-06T07:20:04.280",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389591675,1759735342686,500.0,0.00028767,120,"2025-10-06T07:22:22.686",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389591709,1759735356575,162.0,0.000287,120,"2025-10-06T07:22:36.575",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389591731,1759735357867,162.0,0.000287,120,"2025-10-06T07:22:37.867",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389591860,1759735366550,162.0,0.000287,120,"2025-10-06T07:22:46.550",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592450,1759735400948,500.0,0.00025046,120,"2025-10-06T07:23:20.948",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592451,1759735401265,500.0,0.00026558,120,"2025-10-06T07:23:21.265",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592452,1759735402135,500.0,0.0002807,120,"2025-10-06T07:23:22.135",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592453,1759735411499,-151.0,0.000114,2,"2025-10-06T07:23:31.499",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592454,1759735437556,162.0,0.000287,120,"2025-10-06T07:23:57.556",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592455,1759735515846,6257.86993639,0.00012,2,"2025-10-06T07:25:15.846",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592456,1759735515868,6257.86993639,0.00012,2,"2025-10-06T07:25:15.868",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592457,1759735515891,6257.86993639,0.00012,2,"2025-10-06T07:25:15.891",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592458,1759735515913,6257.86993639,0.00012,2,"2025-10-06T07:25:15.913",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592459,1759735515935,6257.86993639,0.00012,2,"2025-10-06T07:25:15.935",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592460,1759735515957,6257.86993639,0.00012,2,"2025-10-06T07:25:15.957",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592461,1759735515979,1652.78038166,0.00012,2,"2025-10-06T07:25:15.979",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592462,1759735525311,365.66580126,0.000108,2,"2025-10-06T07:25:25.311",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592463,1759735536326,1098.85001053,9e-05,2,"2025-10-06T07:25:36.326",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592464,1759735561589,3140.57374294,8e-05,2,"2025-10-06T07:26:01.589",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592465,1759735561610,2184.35716602,8e-05,2,"2025-10-06T07:26:01.610",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592466,1759735587093,-150.0,0.0001258,2,"2025-10-06T07:26:27.093",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592467,1759735587118,-160.0,0.00013376,2,"2025-10-06T07:26:27.118",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592468,1759735587140,-1200.0,0.00013376,2,"2025-10-06T07:26:27.140",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592469,1759735587164,-500.0,0.00013377,2,"2025-10-06T07:26:27.164",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592470,1759735587189,-500.0,0.00013377,2,"2025-10-06T07:26:27.189",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592471,1759735587211,-183.87219877,0.00013377,2,"2025-10-06T07:26:27.211",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592472,1759735587237,-500.0,0.00013377,2,"2025-10-06T07:26:27.237",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592473,1759735587261,-500.0,0.00013377,2,"2025-10-06T07:26:27.261",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592474,1759735587285,-500.0,0.00013377,2,"2025-10-06T07:26:27.285",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592475,1759735587309,-500.0,0.00013377,2,"2025-10-06T07:26:27.309",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592476,1759735587333,-306.46673744,0.00013377,2,"2025-10-06T07:26:27.333",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592477,1759735587354,-150.0,0.00013488,2,"2025-10-06T07:26:27.354",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592478,1759735587375,-150.0,0.00013488,2,"2025-10-06T07:26:27.375",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592479,1759735587396,-150.0,0.00013488,2,"2025-10-06T07:26:27.396",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592480,1759735587416,-150.0,0.00013488,2,"2025-10-06T07:26:27.416",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592481,1759735587437,-150.0,0.00013488,2,"2025-10-06T07:26:27.437",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592482,1759735587457,-150.0,0.00013488,2,"2025-10-06T07:26:27.457",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592483,1759735587478,-150.0,0.00013488,2,"2025-10-06T07:26:27.478",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592484,1759735587498,-150.0,0.00013488,2,"2025-10-06T07:26:27.498",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592485,1759735587519,-150.0,0.0001377,2,"2025-10-06T07:26:27.519",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592486,1759735587540,-2314.84,0.00013804,2,"2025-10-06T07:26:27.540",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592487,1759735587561,-300.0,0.00013838,2,"2025-10-06T07:26:27.561",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592488,1759735587581,-2500.0,0.00013838,2,"2025-10-06T07:26:27.581",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592489,1759735587602,-626.4,0.00013838,2,"2025-10-06T07:26:27.602",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592490,1759735587623,-250.0,0.00013926,2,"2025-10-06T07:26:27.623",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592491,1759735587644,-155.38,0.00013996,2,"2025-10-06T07:26:27.644",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592492,1759735587664,-151.62407954,0.00014208,2,"2025-10-06T07:26:27.664",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592493,1759735587684,-231.28369723,0.00014208,2,"2025-10-06T07:26:27.684",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592494,1759735587707,-285.0,0.00014632,2,"2025-10-06T07:26:27.707",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592495,1759735587727,-2106.91383776,0.000147,2,"2025-10-06T07:26:27.727",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592496,1759735587750,-285.0,0.00014707,2,"2025-10-06T07:26:27.750",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592497,1759735587773,-285.0,0.00014759,2,"2025-10-06T07:26:27.773",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592498,1759735587795,-500.0,0.00014761,2,"2025-10-06T07:26:27.795",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592499,1759735587816,-200.0,0.00014761,2,"2025-10-06T07:26:27.816",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592500,1759735587843,-1000.0,0.00014764,2,"2025-10-06T07:26:27.843",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592501,1759735587864,-322.6107,0.00014771,2,"2025-10-06T07:26:27.864",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592502,1759735587887,-277.1120393,0.00014779,2,"2025-10-06T07:26:27.887",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592503,1759735587908,-184.69807727,0.00014779,2,"2025-10-06T07:26:27.908",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592504,1759735587931,-201.20744296,0.00014779,2,"2025-10-06T07:26:27.931",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592505,1759735587952,-150.0,0.00014779,2,"2025-10-06T07:26:27.952",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592506,1759735587974,-15606.6898,0.0001478,2,"2025-10-06T07:26:27.974",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592507,1759735587997,-160.95085569,0.0001478,2,"2025-10-06T07:26:27.997",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592508,1759735588019,-262.95225643,0.0001478,2,"2025-10-06T07:26:28.019",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592509,1759735588042,-625.35805407,0.0001478,2,"2025-10-06T07:26:28.042",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592510,1759735588063,-410.00564642,0.0001478,2,"2025-10-06T07:26:28.063",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592511,1759735588083,-532.41989667,0.0001478,2,"2025-10-06T07:26:28.083",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592512,1759735588105,-5000.0,0.0001478,2,"2025-10-06T07:26:28.105",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592513,1759735588128,-825.0,0.00014788,2,"2025-10-06T07:26:28.128",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592514,1759735588148,-420.51708538,0.000148,2,"2025-10-06T07:26:28.148",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592515,1759735588171,-285.0,0.00014811,2,"2025-10-06T07:26:28.171",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592516,1759735588195,-825.0,0.00014812,2,"2025-10-06T07:26:28.195",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592517,1759735588215,-1425.0,0.00014828,2,"2025-10-06T07:26:28.215",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592518,1759735588237,-285.0,0.0001483,2,"2025-10-06T07:26:28.237",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592519,1759735588257,-717.0384563,0.00014835,2,"2025-10-06T07:26:28.257",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592520,1759735588279,-285.0,0.00014837,2,"2025-10-06T07:26:28.279",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592521,1759735588301,-285.0,0.00014857,2,"2025-10-06T07:26:28.301",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592522,1759735588322,-500.0,0.00014865,2,"2025-10-06T07:26:28.322",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592523,1759735588344,-500.0,0.00014873,2,"2025-10-06T07:26:28.344",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592524,1759735588364,-151.0,0.00014877,2,"2025-10-06T07:26:28.364",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592525,1759735588388,-62889.3756265,0.0001488,2,"2025-10-06T07:26:28.388",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592526,1759735588408,-3167303.85386075,0.0001488,2,"2025-10-06T07:26:28.408",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592527,1759735588431,-500.0,0.0001488,2,"2025-10-06T07:26:28.431",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592528,1759735588451,-159.68885,0.0001488,2,"2025-10-06T07:26:28.451",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592529,1759735588472,-37555.4671468,0.000149,2,"2025-10-06T07:26:28.472",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592530,1759735588492,-1000.0,0.000149,2,"2025-10-06T07:26:28.492",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592531,1759735588513,-1425.0,0.00014929,2,"2025-10-06T07:26:28.513",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592532,1759735588842,-150.0,0.0001495,2,"2025-10-06T07:26:28.842",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592533,1759735588867,-262.95225638,0.00014953,2,"2025-10-06T07:26:28.867",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592534,1759735588890,-625.35805405,0.00014953,2,"2025-10-06T07:26:28.890",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592535,1759735588913,-268.6525892,0.00014963,2,"2025-10-06T07:26:28.913",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592536,1759735588934,-500.28670976,0.00014973,2,"2025-10-06T07:26:28.934",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592537,1759735588957,-500.0,0.00014973,2,"2025-10-06T07:26:28.957",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592538,1759735588980,-500.0,0.00014973,2,"2025-10-06T07:26:28.980",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592539,1759735589002,-500.4069836,0.00014973,2,"2025-10-06T07:26:29.002",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592540,1759735589024,-160.04373176,0.00014973,2,"2025-10-06T07:26:29.024",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592541,1759735589045,-500.0,0.00014973,2,"2025-10-06T07:26:29.045",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592542,1759735589067,-500.0,0.00014973,2,"2025-10-06T07:26:29.067",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592543,1759735589090,-500.17778584,0.00014973,2,"2025-10-06T07:26:29.090",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592544,1759735589112,-500.0,0.00014973,2,"2025-10-06T07:26:29.112",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592545,1759735589133,-500.59438374,0.00014973,2,"2025-10-06T07:26:29.133",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592546,1759735589154,-500.0,0.00014973,2,"2025-10-06T07:26:29.154",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592547,1759735589175,-500.60360574,0.00014973,2,"2025-10-06T07:26:29.175",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592548,1759735589195,-159.887952,0.00014973,2,"2025-10-06T07:26:29.195",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592549,1759735589216,-500.0,0.00014973,2,"2025-10-06T07:26:29.216",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592550,1759735589237,-500.0,0.00014973,2,"2025-10-06T07:26:29.237",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592551,1759735589258,-500.0,0.00014973,2,"2025-10-06T07:26:29.258",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592552,1759735589278,-500.0,0.00014973,2,"2025-10-06T07:26:29.278",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592553,1759735589298,-500.0,0.00014973,2,"2025-10-06T07:26:29.298",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592554,1759735589319,-500.0,0.00014973,2,"2025-10-06T07:26:29.319",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592555,1759735589339,-500.0,0.00014973,2,"2025-10-06T07:26:29.339",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592556,1759735589360,-500.0,0.00014973,2,"2025-10-06T07:26:29.360",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592557,1759735589383,-500.0,0.00014973,2,"2025-10-06T07:26:29.383",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592558,1759735589403,-500.0,0.00014973,2,"2025-10-06T07:26:29.403",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592559,1759735589424,-500.0,0.00014973,2,"2025-10-06T07:26:29.424",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592560,1759735589444,-500.0,0.00014973,2,"2025-10-06T07:26:29.444",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592561,1759735589464,-161.32038661,0.00014973,2,"2025-10-06T07:26:29.464",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592562,1759735589483,-500.0,0.00014973,2,"2025-10-06T07:26:29.483",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592563,1759735589502,-500.1909223,0.00014973,2,"2025-10-06T07:26:29.502",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592564,1759735589523,-500.0,0.00014973,2,"2025-10-06T07:26:29.523",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592565,1759735589543,-500.0,0.00014973,2,"2025-10-06T07:26:29.543",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592566,1759735589564,-162.60687482,0.00014973,2,"2025-10-06T07:26:29.564",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592567,1759735589584,-1185.0,0.00014973,2,"2025-10-06T07:26:29.584",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592568,1759735589604,-150.0,0.00014973,2,"2025-10-06T07:26:29.604",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592569,1759735589625,-500.0,0.00014973,2,"2025-10-06T07:26:29.625",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592570,1759735589645,-151.50741552,0.00014973,2,"2025-10-06T07:26:29.645",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592571,1759735589665,-500.0,0.00014973,2,"2025-10-06T07:26:29.665",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592572,1759735589684,-150.0,0.00014973,2,"2025-10-06T07:26:29.684",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592573,1759735589704,-454.0,0.00014973,2,"2025-10-06T07:26:29.704",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592574,1759735589725,-150.0,0.00014973,2,"2025-10-06T07:26:29.725",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592575,1759735589745,-150.0,0.00014973,2,"2025-10-06T07:26:29.745",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592576,1759735589765,-150.0,0.00014973,2,"2025-10-06T07:26:29.765",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592577,1759735589787,-644.0,0.00014973,2,"2025-10-06T07:26:29.787",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592578,1759735589808,-426.0,0.00014973,2,"2025-10-06T07:26:29.808",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592579,1759735589833,-609.0,0.00014973,2,"2025-10-06T07:26:29.833",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592580,1759735589855,-528.0,0.00014973,2,"2025-10-06T07:26:29.855",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592581,1759735589876,-2039.0,0.00014973,2,"2025-10-06T07:26:29.876",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592582,1759735589897,-2009.91,0.00015,2,"2025-10-06T07:26:29.897",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592583,1759735589920,-62870.58076917,0.00015,2,"2025-10-06T07:26:29.920",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592584,1759735589942,-196626.93996522,0.00015,2,"2025-10-06T07:26:29.942",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592585,1759735589963,-575056.84144688,0.00015,2,"2025-10-06T07:26:29.963",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592586,1759735589984,-151.0,0.00015,2,"2025-10-06T07:26:29.984",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592587,1759735590005,-151.0,0.00015,2,"2025-10-06T07:26:30.005",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592588,1759735590027,-158.704588,0.00015,2,"2025-10-06T07:26:30.027",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592589,1759735590049,-151.0,0.00015,2,"2025-10-06T07:26:30.049",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592590,1759735590070,-151.0,0.00015,2,"2025-10-06T07:26:30.070",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592591,1759735590091,-151.0,0.00015,2,"2025-10-06T07:26:30.091",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592592,1759735590111,-151.0,0.00015,2,"2025-10-06T07:26:30.111",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592593,1759735590130,-151.0,0.00015,2,"2025-10-06T07:26:30.130",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592594,1759735590150,-151.0,0.00015,2,"2025-10-06T07:26:30.150",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592595,1759735590170,-151.0,0.00015,2,"2025-10-06T07:26:30.170",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592596,1759735590190,-151.0,0.00015,2,"2025-10-06T07:26:30.190",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592597,1759735590211,-151.0,0.00015,2,"2025-10-06T07:26:30.211",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592598,1759735590231,-154.348536,0.00015,2,"2025-10-06T07:26:30.231",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592599,1759735590251,-151.0,0.00015,2,"2025-10-06T07:26:30.251",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592600,1759735590271,-151.0,0.00015,2,"2025-10-06T07:26:30.271",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592601,1759735590291,-161.71296,0.00015,2,"2025-10-06T07:26:30.291",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592602,1759735590312,-151.0,0.00015,2,"2025-10-06T07:26:30.312",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592603,1759735590332,-151.0,0.00015,2,"2025-10-06T07:26:30.332",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592604,1759735590353,-151.0,0.00015,2,"2025-10-06T07:26:30.353",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592605,1759735590374,-151.0,0.00015,2,"2025-10-06T07:26:30.374",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592606,1759735590394,-151.0,0.00015,2,"2025-10-06T07:26:30.394",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592607,1759735590416,-254.362533,0.00015,2,"2025-10-06T07:26:30.416",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592608,1759735590436,-151.0,0.00015,2,"2025-10-06T07:26:30.436",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592609,1759735590457,-151.0,0.00015,2,"2025-10-06T07:26:30.457",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592610,1759735590479,-151.0,0.00015,2,"2025-10-06T07:26:30.479",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592611,1759735590499,-151.0,0.00015,2,"2025-10-06T07:26:30.499",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592612,1759735590520,-151.0,0.00015,2,"2025-10-06T07:26:30.520",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592613,1759735590540,-151.0,0.00015,2,"2025-10-06T07:26:30.540",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592614,1759735590561,-151.0,0.00015,2,"2025-10-06T07:26:30.561",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592615,1759735590582,-151.0,0.00015,2,"2025-10-06T07:26:30.582",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592616,1759735590603,-164.256025,0.00015,2,"2025-10-06T07:26:30.603",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592617,1759735590624,-151.0,0.00015,2,"2025-10-06T07:26:30.624",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592618,1759735590645,-156.879548,0.00015,2,"2025-10-06T07:26:30.645",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592619,1759735590666,-151.0,0.00015,2,"2025-10-06T07:26:30.666",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592620,1759735590690,-151.0,0.00015,2,"2025-10-06T07:26:30.690",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592621,1759735590711,-151.0,0.00015,2,"2025-10-06T07:26:30.711",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592622,1759735590735,-151.0,0.00015,2,"2025-10-06T07:26:30.735",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592623,1759735590756,-151.0,0.00015,2,"2025-10-06T07:26:30.756",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592624,1759735590777,-151.0,0.00015,2,"2025-10-06T07:26:30.777",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592625,1759735590799,-151.0,0.00015,2,"2025-10-06T07:26:30.799",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592626,1759735590829,-151.0,0.00015,2,"2025-10-06T07:26:30.829",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592627,1759735590850,-152.353283,0.00015,2,"2025-10-06T07:26:30.850",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592628,1759735590873,-155.032327,0.00015,2,"2025-10-06T07:26:30.873",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592629,1759735590897,-151.0,0.00015,2,"2025-10-06T07:26:30.897",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592630,1759735590920,-156.559285,0.00015,2,"2025-10-06T07:26:30.920",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592631,1759735590944,-200.19225,0.00015,2,"2025-10-06T07:26:30.944",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592632,1759735590968,-151.0,0.00015,2,"2025-10-06T07:26:30.968",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592633,1759735590990,-151.0,0.00015,2,"2025-10-06T07:26:30.990",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592634,1759735591017,-151.0,0.00015,2,"2025-10-06T07:26:31.017",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592635,1759735591053,-151.0,0.00015,2,"2025-10-06T07:26:31.053",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592636,1759735591074,-151.0,0.00015,2,"2025-10-06T07:26:31.074",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592637,1759735591096,-190.750158,0.00015,2,"2025-10-06T07:26:31.096",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592638,1759735591117,-151.563337,0.00015,2,"2025-10-06T07:26:31.117",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592639,1759735591191,-151.563337,0.00015,2,"2025-10-06T07:26:31.191",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592640,1759735591212,-151.563337,0.00015,2,"2025-10-06T07:26:31.212",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592641,1759735591236,-151.563337,0.00015,2,"2025-10-06T07:26:31.236",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592642,1759735591258,-151.563337,0.00015,2,"2025-10-06T07:26:31.258",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592643,1759735591280,-151.563337,0.00015,2,"2025-10-06T07:26:31.280",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592644,1759735591302,-151.563337,0.00015,2,"2025-10-06T07:26:31.302",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592645,1759735591323,-151.563337,0.00015,2,"2025-10-06T07:26:31.323",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592646,1759735591344,-151.563337,0.00015,2,"2025-10-06T07:26:31.344",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592647,1759735591370,-151.563337,0.00015,2,"2025-10-06T07:26:31.370",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592648,1759735591391,-151.563337,0.00015,2,"2025-10-06T07:26:31.391",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592649,1759735591411,-151.563337,0.00015,2,"2025-10-06T07:26:31.411",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592650,1759735591432,-151.563337,0.00015,2,"2025-10-06T07:26:31.432",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592651,1759735591453,-151.563337,0.00015,2,"2025-10-06T07:26:31.453",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592652,1759735591474,-158.168435,0.00015,2,"2025-10-06T07:26:31.474",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592653,1759735591495,-151.563337,0.00015,2,"2025-10-06T07:26:31.495",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592654,1759735591515,-151.563337,0.00015,2,"2025-10-06T07:26:31.515",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592655,1759735591535,-151.563337,0.00015,2,"2025-10-06T07:26:31.535",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592656,1759735591556,-151.563337,0.00015,2,"2025-10-06T07:26:31.556",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592657,1759735591577,-151.563337,0.00015,2,"2025-10-06T07:26:31.577",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592658,1759735591598,-151.563337,0.00015,2,"2025-10-06T07:26:31.598",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592659,1759735591620,-151.0,0.00015,2,"2025-10-06T07:26:31.620",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592660,1759735591642,-151.0,0.00015,2,"2025-10-06T07:26:31.642",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592661,1759735591664,-151.0,0.00015,2,"2025-10-06T07:26:31.664",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592662,1759735591685,-151.0,0.00015,2,"2025-10-06T07:26:31.685",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592663,1759735591707,-151.0,0.00015,2,"2025-10-06T07:26:31.707",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592664,1759735591728,-151.0,0.00015,2,"2025-10-06T07:26:31.728",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592665,1759735591749,-151.0,0.00015,2,"2025-10-06T07:26:31.749",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592666,1759735591771,-151.0,0.00015,2,"2025-10-06T07:26:31.771",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592667,1759735591791,-154.266298,0.00015,2,"2025-10-06T07:26:31.791",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592668,1759735591813,-151.0,0.00015,2,"2025-10-06T07:26:31.813",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592669,1759735591840,-151.0,0.00015,2,"2025-10-06T07:26:31.840",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592670,1759735591863,-157.569994,0.00015,2,"2025-10-06T07:26:31.863",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592671,1759735591885,-151.0,0.00015,2,"2025-10-06T07:26:31.885",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592672,1759735591908,-151.0,0.00015,2,"2025-10-06T07:26:31.908",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592673,1759735591929,-151.0,0.00015,2,"2025-10-06T07:26:31.929",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592674,1759735591950,-152.85231,0.00015,2,"2025-10-06T07:26:31.950",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592675,1759735591971,-151.0,0.00015,2,"2025-10-06T07:26:31.971",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592676,1759735591991,-151.0,0.00015,2,"2025-10-06T07:26:31.991",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592677,1759735592013,-151.0,0.00015,2,"2025-10-06T07:26:32.013",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592678,1759735592035,-151.0,0.00015,2,"2025-10-06T07:26:32.035",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592679,1759735592056,-151.0,0.00015,2,"2025-10-06T07:26:32.056",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592680,1759735592078,-151.0,0.00015,2,"2025-10-06T07:26:32.078",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592681,1759735592103,-151.0,0.00015,2,"2025-10-06T07:26:32.103",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592682,1759735592128,-151.0,0.00015,2,"2025-10-06T07:26:32.128",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592683,1759735592154,-151.0,0.00015,2,"2025-10-06T07:26:32.154",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592684,1759735592177,-151.0,0.00015,2,"2025-10-06T07:26:32.177",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592685,1759735592201,-164.476171,0.00015,2,"2025-10-06T07:26:32.201",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592686,1759735592228,-151.0,0.00015,2,"2025-10-06T07:26:32.228",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592687,1759735592257,-151.0,0.00015,2,"2025-10-06T07:26:32.257",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592688,1759735592280,-151.0,0.00015,2,"2025-10-06T07:26:32.280",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592689,1759735592303,-153.395535,0.00015,2,"2025-10-06T07:26:32.303",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592690,1759735592326,-228.541177,0.00015,2,"2025-10-06T07:26:32.326",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592691,1759735592349,-499.999214,0.00015,2,"2025-10-06T07:26:32.349",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592692,1759735592370,-499.999214,0.00015,2,"2025-10-06T07:26:32.370",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592693,1759735592391,-499.999214,0.00015,2,"2025-10-06T07:26:32.391",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592694,1759735592413,-499.999214,0.00015,2,"2025-10-06T07:26:32.413",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592695,1759735592442,-151.0,0.00015,2,"2025-10-06T07:26:32.442",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592696,1759735592462,-499.999214,0.00015,2,"2025-10-06T07:26:32.462",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592697,1759735592482,-152.141734,0.00015,2,"2025-10-06T07:26:32.482",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592698,1759735592502,-499.999214,0.00015,2,"2025-10-06T07:26:32.502",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592699,1759735592522,-499.999214,0.00015,2,"2025-10-06T07:26:32.522",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592700,1759735592544,-499.999214,0.00015,2,"2025-10-06T07:26:32.544",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592701,1759735592565,-499.999214,0.00015,2,"2025-10-06T07:26:32.565",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592702,1759735592586,-499.999214,0.00015,2,"2025-10-06T07:26:32.586",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592703,1759735592609,-499.999214,0.00015,2,"2025-10-06T07:26:32.609",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592704,1759735592632,-499.999214,0.00015,2,"2025-10-06T07:26:32.632",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592705,1759735592652,-499.999214,0.00015,2,"2025-10-06T07:26:32.652",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592706,1759735592674,-499.999214,0.00015,2,"2025-10-06T07:26:32.674",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592707,1759735592695,-499.999214,0.00015,2,"2025-10-06T07:26:32.695",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592708,1759735592716,-499.999214,0.00015,2,"2025-10-06T07:26:32.716",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592709,1759735592738,-499.999214,0.00015,2,"2025-10-06T07:26:32.738",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592710,1759735592761,-499.999214,0.00015,2,"2025-10-06T07:26:32.761",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592711,1759735592783,-499.999214,0.00015,2,"2025-10-06T07:26:32.783",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592712,1759735592805,-499.99922,0.00015,2,"2025-10-06T07:26:32.805",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592713,1759735592830,-151.0,0.00015,2,"2025-10-06T07:26:32.830",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592714,1759735592854,-151.0,0.00015,2,"2025-10-06T07:26:32.854",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592715,1759735592878,-151.0,0.00015,2,"2025-10-06T07:26:32.878",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592716,1759735592901,-151.0,0.00015,2,"2025-10-06T07:26:32.901",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592717,1759735592924,-161.232161,0.00015,2,"2025-10-06T07:26:32.924",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592718,1759735592949,-282.846203,0.00015,2,"2025-10-06T07:26:32.949",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592719,1759735592972,-282.846203,0.00015,2,"2025-10-06T07:26:32.972",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592720,1759735592995,-282.846203,0.00015,2,"2025-10-06T07:26:32.995",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592721,1759735593018,-282.846203,0.00015,2,"2025-10-06T07:26:33.018",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592722,1759735593048,-282.846203,0.00015,2,"2025-10-06T07:26:33.048",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592723,1759735593071,-282.846203,0.00015,2,"2025-10-06T07:26:33.071",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592724,1759735593096,-282.846203,0.00015,2,"2025-10-06T07:26:33.096",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592725,1759735593119,-282.846203,0.00015,2,"2025-10-06T07:26:33.119",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592726,1759735593140,-282.846203,0.00015,2,"2025-10-06T07:26:33.140",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592727,1759735593163,-282.846203,0.00015,2,"2025-10-06T07:26:33.163",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592728,1759735593185,-282.846203,0.00015,2,"2025-10-06T07:26:33.185",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592729,1759735593207,-282.846203,0.00015,2,"2025-10-06T07:26:33.207",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592730,1759735593229,-282.846203,0.00015,2,"2025-10-06T07:26:33.229",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592731,1759735593251,-282.846203,0.00015,2,"2025-10-06T07:26:33.251",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592732,1759735593273,-282.846203,0.00015,2,"2025-10-06T07:26:33.273",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592733,1759735593295,-282.846203,0.00015,2,"2025-10-06T07:26:33.295",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592734,1759735593318,-282.846203,0.00015,2,"2025-10-06T07:26:33.318",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592735,1759735593341,-282.846203,0.00015,2,"2025-10-06T07:26:33.341",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592736,1759735593364,-282.846203,0.00015,2,"2025-10-06T07:26:33.364",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592737,1759735593387,-282.846199,0.00015,2,"2025-10-06T07:26:33.387",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592738,1759735593409,-151.0,0.00015,2,"2025-10-06T07:26:33.409",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592739,1759735593430,-151.0,0.00015,2,"2025-10-06T07:26:33.430",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592740,1759735593452,-151.0,0.00015,2,"2025-10-06T07:26:33.452",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592741,1759735593473,-151.0,0.00015,2,"2025-10-06T07:26:33.473",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592742,1759735593495,-221.834278,0.00015,2,"2025-10-06T07:26:33.495",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592743,1759735593516,-151.0,0.00015,2,"2025-10-06T07:26:33.516",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592744,1759735593537,-221.834278,0.00015,2,"2025-10-06T07:26:33.537",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592745,1759735593558,-151.0,0.00015,2,"2025-10-06T07:26:33.558",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592746,1759735593580,-221.834278,0.00015,2,"2025-10-06T07:26:33.580",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592747,1759735593602,-221.834278,0.00015,2,"2025-10-06T07:26:33.602",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592748,1759735593623,-158.370928,0.00015,2,"2025-10-06T07:26:33.623",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592749,1759735593645,-221.834278,0.00015,2,"2025-10-06T07:26:33.645",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592750,1759735593666,-221.834278,0.00015,2,"2025-10-06T07:26:33.666",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592751,1759735593688,-221.834278,0.00015,2,"2025-10-06T07:26:33.688",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592752,1759735593709,-221.834278,0.00015,2,"2025-10-06T07:26:33.709",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592753,1759735593731,-221.834278,0.00015,2,"2025-10-06T07:26:33.731",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592754,1759735593753,-221.834278,0.00015,2,"2025-10-06T07:26:33.753",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592755,1759735593775,-221.834278,0.00015,2,"2025-10-06T07:26:33.775",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592756,1759735593797,-221.834278,0.00015,2,"2025-10-06T07:26:33.797",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592757,1759735593819,-221.834278,0.00015,2,"2025-10-06T07:26:33.819",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592758,1759735593846,-221.834278,0.00015,2,"2025-10-06T07:26:33.846",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592759,1759735593869,-221.834278,0.00015,2,"2025-10-06T07:26:33.869",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592760,1759735593892,-221.834278,0.00015,2,"2025-10-06T07:26:33.892",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592761,1759735593914,-221.834278,0.00015,2,"2025-10-06T07:26:33.914",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592762,1759735593936,-221.834278,0.00015,2,"2025-10-06T07:26:33.936",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592763,1759735593957,-221.834278,0.00015,2,"2025-10-06T07:26:33.957",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592764,1759735593980,-221.834269,0.00015,2,"2025-10-06T07:26:33.980",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592765,1759735594004,-177.649686,0.00015,2,"2025-10-06T07:26:34.004",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592766,1759735594026,-177.649686,0.00015,2,"2025-10-06T07:26:34.026",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592767,1759735594047,-177.649686,0.00015,2,"2025-10-06T07:26:34.047",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592768,1759735594069,-177.649686,0.00015,2,"2025-10-06T07:26:34.069",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592769,1759735594092,-177.649686,0.00015,2,"2025-10-06T07:26:34.092",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592770,1759735594113,-177.649686,0.00015,2,"2025-10-06T07:26:34.113",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592771,1759735594135,-177.649686,0.00015,2,"2025-10-06T07:26:34.135",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592772,1759735594156,-177.649686,0.00015,2,"2025-10-06T07:26:34.156",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592773,1759735594177,-177.649686,0.00015,2,"2025-10-06T07:26:34.177",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592774,1759735594198,-177.649686,0.00015,2,"2025-10-06T07:26:34.198",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592775,1759735594220,-177.649686,0.00015,2,"2025-10-06T07:26:34.220",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592776,1759735594241,-177.649686,0.00015,2,"2025-10-06T07:26:34.241",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592777,1759735594262,-177.649686,0.00015,2,"2025-10-06T07:26:34.262",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592778,1759735594296,-177.649686,0.00015,2,"2025-10-06T07:26:34.296",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592779,1759735594321,-177.649686,0.00015,2,"2025-10-06T07:26:34.321",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592780,1759735594343,-177.649686,0.00015,2,"2025-10-06T07:26:34.343",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592781,1759735594368,-177.649686,0.00015,2,"2025-10-06T07:26:34.368",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592782,1759735594391,-177.649686,0.00015,2,"2025-10-06T07:26:34.391",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592783,1759735594413,-177.649686,0.00015,2,"2025-10-06T07:26:34.413",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592784,1759735594435,-177.649687,0.00015,2,"2025-10-06T07:26:34.435",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592785,1759735594456,-151.0,0.00015,2,"2025-10-06T07:26:34.456",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592786,1759735594476,-151.0,0.00015,2,"2025-10-06T07:26:34.476",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592787,1759735594496,-151.0,0.00015,2,"2025-10-06T07:26:34.496",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592788,1759735594518,-151.0,0.00015,2,"2025-10-06T07:26:34.518",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592789,1759735594539,-151.0,0.00015,2,"2025-10-06T07:26:34.539",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592790,1759735594560,-151.0,0.00015,2,"2025-10-06T07:26:34.560",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592791,1759735594581,-151.0,0.00015,2,"2025-10-06T07:26:34.581",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592792,1759735594603,-151.0,0.00015,2,"2025-10-06T07:26:34.603",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592793,1759735594624,-151.0,0.00015,2,"2025-10-06T07:26:34.624",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592794,1759735594645,-151.0,0.00015,2,"2025-10-06T07:26:34.645",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592795,1759735594666,-151.0,0.00015,2,"2025-10-06T07:26:34.666",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592796,1759735594688,-151.0,0.00015,2,"2025-10-06T07:26:34.688",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592797,1759735594711,-151.0,0.00015,2,"2025-10-06T07:26:34.711",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592798,1759735594732,-151.0,0.00015,2,"2025-10-06T07:26:34.732",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592799,1759735594760,-151.0,0.00015,2,"2025-10-06T07:26:34.760",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592800,1759735594781,-151.0,0.00015,2,"2025-10-06T07:26:34.781",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592801,1759735594802,-151.0,0.00015,2,"2025-10-06T07:26:34.802",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592802,1759735594825,-156.635466,0.00015,2,"2025-10-06T07:26:34.825",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592803,1759735594849,-151.0,0.00015,2,"2025-10-06T07:26:34.849",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592804,1759735594871,-151.0,0.00015,2,"2025-10-06T07:26:34.871",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592805,1759735594892,-151.0,0.00015,2,"2025-10-06T07:26:34.892",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592806,1759735594915,-151.0,0.00015,2,"2025-10-06T07:26:34.915",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592807,1759735594938,-151.0,0.00015,2,"2025-10-06T07:26:34.938",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592808,1759735594960,-151.0,0.00015,2,"2025-10-06T07:26:34.960",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592809,1759735594982,-151.0,0.00015,2,"2025-10-06T07:26:34.982",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592810,1759735595004,-151.0,0.00015,2,"2025-10-06T07:26:35.004",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592811,1759735595028,-220.808676,0.00015,2,"2025-10-06T07:26:35.028",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592812,1759735595051,-182.909215,0.00015,2,"2025-10-06T07:26:35.051",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592813,1759735595073,-182.909215,0.00015,2,"2025-10-06T07:26:35.073",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592814,1759735595095,-182.909215,0.00015,2,"2025-10-06T07:26:35.095",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592815,1759735595116,-182.909215,0.00015,2,"2025-10-06T07:26:35.116",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592816,1759735595139,-182.909215,0.00015,2,"2025-10-06T07:26:35.139",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592817,1759735595161,-182.909215,0.00015,2,"2025-10-06T07:26:35.161",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592818,1759735595182,-182.909215,0.00015,2,"2025-10-06T07:26:35.182",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592819,1759735595202,-182.909215,0.00015,2,"2025-10-06T07:26:35.202",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592820,1759735595436,-182.909215,0.00015,2,"2025-10-06T07:26:35.436",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592821,1759735595460,-182.909215,0.00015,2,"2025-10-06T07:26:35.460",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592822,1759735595484,-223.905757,0.00015,2,"2025-10-06T07:26:35.484",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592823,1759735595506,-182.909215,0.00015,2,"2025-10-06T07:26:35.506",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592824,1759735595528,-223.905757,0.00015,2,"2025-10-06T07:26:35.528",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592825,1759735595549,-182.909215,0.00015,2,"2025-10-06T07:26:35.549",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592826,1759735595571,-223.905757,0.00015,2,"2025-10-06T07:26:35.571",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592827,1759735595591,-182.909215,0.00015,2,"2025-10-06T07:26:35.591",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592828,1759735595613,-223.905757,0.00015,2,"2025-10-06T07:26:35.613",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592829,1759735595634,-182.909215,0.00015,2,"2025-10-06T07:26:35.634",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592830,1759735595659,-223.905757,0.00015,2,"2025-10-06T07:26:35.659",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592831,1759735595680,-182.909215,0.00015,2,"2025-10-06T07:26:35.680",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592832,1759735595701,-223.905757,0.00015,2,"2025-10-06T07:26:35.701",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592833,1759735595724,-182.909215,0.00015,2,"2025-10-06T07:26:35.724",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592834,1759735595746,-182.909215,0.00015,2,"2025-10-06T07:26:35.746",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592835,1759735595770,-223.905757,0.00015,2,"2025-10-06T07:26:35.770",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592836,1759735595791,-182.909215,0.00015,2,"2025-10-06T07:26:35.791",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592837,1759735595814,-223.905757,0.00015,2,"2025-10-06T07:26:35.814",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592838,1759735595841,-182.909215,0.00015,2,"2025-10-06T07:26:35.841",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592839,1759735595864,-223.905757,0.00015,2,"2025-10-06T07:26:35.864",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592840,1759735595886,-182.909212,0.00015,2,"2025-10-06T07:26:35.886",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592841,1759735595909,-223.905757,0.00015,2,"2025-10-06T07:26:35.909",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592842,1759735595934,-223.905757,0.00015,2,"2025-10-06T07:26:35.934",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592843,1759735595956,-223.905757,0.00015,2,"2025-10-06T07:26:35.956",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592844,1759735595979,-576.558058,0.00015,2,"2025-10-06T07:26:35.979",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592845,1759735596002,-223.905757,0.00015,2,"2025-10-06T07:26:36.002",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592846,1759735596024,-576.558058,0.00015,2,"2025-10-06T07:26:36.024",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592847,1759735596046,-223.905757,0.00015,2,"2025-10-06T07:26:36.046",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592848,1759735596068,-576.558058,0.00015,2,"2025-10-06T07:26:36.068",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592849,1759735596092,-223.905757,0.00015,2,"2025-10-06T07:26:36.092",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592850,1759735596116,-576.558058,0.00015,2,"2025-10-06T07:26:36.116",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592851,1759735596139,-223.905757,0.00015,2,"2025-10-06T07:26:36.139",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592852,1759735596162,-576.558058,0.00015,2,"2025-10-06T07:26:36.162",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592853,1759735596186,-223.905757,0.00015,2,"2025-10-06T07:26:36.186",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592854,1759735596208,-576.558058,0.00015,2,"2025-10-06T07:26:36.208",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592855,1759735596232,-151.0,0.00015,2,"2025-10-06T07:26:36.232",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592856,1759735596255,-223.905757,0.00015,2,"2025-10-06T07:26:36.255",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592857,1759735596277,-576.558058,0.00015,2,"2025-10-06T07:26:36.277",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592858,1759735596298,-151.0,0.00015,2,"2025-10-06T07:26:36.298",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592859,1759735596321,-223.905757,0.00015,2,"2025-10-06T07:26:36.321",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592860,1759735596343,-576.558058,0.00015,2,"2025-10-06T07:26:36.343",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592861,1759735596365,-151.0,0.00015,2,"2025-10-06T07:26:36.365",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592862,1759735596387,-223.90576,0.00015,2,"2025-10-06T07:26:36.387",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592863,1759735596408,-576.558058,0.00015,2,"2025-10-06T07:26:36.408",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592864,1759735596429,-151.0,0.00015,2,"2025-10-06T07:26:36.429",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592865,1759735596464,-576.558058,0.00015,2,"2025-10-06T07:26:36.464",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592866,1759735596489,-151.0,0.00015,2,"2025-10-06T07:26:36.489",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592867,1759735596513,-576.558058,0.00015,2,"2025-10-06T07:26:36.513",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592868,1759735596536,-151.0,0.00015,2,"2025-10-06T07:26:36.536",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592869,1759735596559,-576.558058,0.00015,2,"2025-10-06T07:26:36.559",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592870,1759735596584,-151.0,0.00015,2,"2025-10-06T07:26:36.584",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592871,1759735596607,-576.558058,0.00015,2,"2025-10-06T07:26:36.607",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592872,1759735596631,-244.613212,0.00015,2,"2025-10-06T07:26:36.631",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592873,1759735596655,-576.558058,0.00015,2,"2025-10-06T07:26:36.655",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592874,1759735596679,-576.558058,0.00015,2,"2025-10-06T07:26:36.679",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592875,1759735596703,-151.0,0.00015,2,"2025-10-06T07:26:36.703",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592876,1759735596726,-576.558058,0.00015,2,"2025-10-06T07:26:36.726",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592877,1759735596751,-151.0,0.00015,2,"2025-10-06T07:26:36.751",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592878,1759735596774,-151.0,0.00015,2,"2025-10-06T07:26:36.774",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592879,1759735596797,-576.558058,0.00015,2,"2025-10-06T07:26:36.797",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592880,1759735596821,-151.0,0.00015,2,"2025-10-06T07:26:36.821",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592881,1759735596849,-151.0,0.00015,2,"2025-10-06T07:26:36.849",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592882,1759735596873,-576.558058,0.00015,2,"2025-10-06T07:26:36.873",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592883,1759735596897,-151.0,0.00015,2,"2025-10-06T07:26:36.897",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592884,1759735596928,-151.0,0.00015,2,"2025-10-06T07:26:36.928",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592885,1759735596954,-576.558058,0.00015,2,"2025-10-06T07:26:36.954",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592886,1759735596978,-151.0,0.00015,2,"2025-10-06T07:26:36.978",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592887,1759735597003,-151.0,0.00015,2,"2025-10-06T07:26:37.003",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592888,1759735597026,-576.558053,0.00015,2,"2025-10-06T07:26:37.026",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592889,1759735597050,-151.0,0.00015,2,"2025-10-06T07:26:37.050",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592890,1759735597075,-151.0,0.00015,2,"2025-10-06T07:26:37.075",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592891,1759735597099,-151.0,0.00015,2,"2025-10-06T07:26:37.099",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592892,1759735597123,-151.0,0.00015,2,"2025-10-06T07:26:37.123",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592893,1759735597149,-151.0,0.00015,2,"2025-10-06T07:26:37.149",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592894,1759735597174,-151.0,0.00015,2,"2025-10-06T07:26:37.174",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592895,1759735597200,-151.0,0.00015,2,"2025-10-06T07:26:37.200",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592896,1759735597223,-151.0,0.00015,2,"2025-10-06T07:26:37.223",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592897,1759735597247,-151.0,0.00015,2,"2025-10-06T07:26:37.247",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592898,1759735597271,-151.0,0.00015,2,"2025-10-06T07:26:37.271",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592899,1759735597297,-151.0,0.00015,2,"2025-10-06T07:26:37.297",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592900,1759735597320,-151.0,0.00015,2,"2025-10-06T07:26:37.320",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592901,1759735597343,-151.0,0.00015,2,"2025-10-06T07:26:37.343",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592902,1759735597368,-151.0,0.00015,2,"2025-10-06T07:26:37.368",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592903,1759735597391,-151.0,0.00015,2,"2025-10-06T07:26:37.391",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592904,1759735597418,-151.0,0.00015,2,"2025-10-06T07:26:37.418",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592905,1759735597443,-151.0,0.00015,2,"2025-10-06T07:26:37.443",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592906,1759735597466,-151.0,0.00015,2,"2025-10-06T07:26:37.466",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592907,1759735597489,-151.0,0.00015,2,"2025-10-06T07:26:37.489",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592908,1759735597512,-151.0,0.00015,2,"2025-10-06T07:26:37.512",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592909,1759735597535,-151.0,0.00015,2,"2025-10-06T07:26:37.535",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592910,1759735597557,-151.0,0.00015,2,"2025-10-06T07:26:37.557",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592911,1759735597579,-157.665478,0.00015,2,"2025-10-06T07:26:37.579",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592912,1759735597602,-151.0,0.00015,2,"2025-10-06T07:26:37.602",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592913,1759735597625,-154.079711,0.00015,2,"2025-10-06T07:26:37.625",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592914,1759735597648,-581.368246,0.00015,2,"2025-10-06T07:26:37.648",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592915,1759735597674,-581.368246,0.00015,2,"2025-10-06T07:26:37.674",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592916,1759735597697,-581.368246,0.00015,2,"2025-10-06T07:26:37.697",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592917,1759735597719,-581.368246,0.00015,2,"2025-10-06T07:26:37.719",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592918,1759735597742,-581.368246,0.00015,2,"2025-10-06T07:26:37.742",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592919,1759735597764,-581.368246,0.00015,2,"2025-10-06T07:26:37.764",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592920,1759735597787,-581.368246,0.00015,2,"2025-10-06T07:26:37.787",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592921,1759735597809,-581.368246,0.00015,2,"2025-10-06T07:26:37.809",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592922,1759735597834,-581.368246,0.00015,2,"2025-10-06T07:26:37.834",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592923,1759735597857,-581.368246,0.00015,2,"2025-10-06T07:26:37.857",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592924,1759735597879,-581.368246,0.00015,2,"2025-10-06T07:26:37.879",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592925,1759735597902,-581.368246,0.00015,2,"2025-10-06T07:26:37.902",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592926,1759735597924,-581.368246,0.00015,2,"2025-10-06T07:26:37.924",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592927,1759735597947,-581.368246,0.00015,2,"2025-10-06T07:26:37.947",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592928,1759735598335,-581.368246,0.00015,2,"2025-10-06T07:26:38.335",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592929,1759735598358,-581.368246,0.00015,2,"2025-10-06T07:26:38.358",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592930,1759735598381,-581.368246,0.00015,2,"2025-10-06T07:26:38.381",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592931,1759735598403,-151.0,0.00015,2,"2025-10-06T07:26:38.403",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592932,1759735598427,-581.368246,0.00015,2,"2025-10-06T07:26:38.427",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592933,1759735598450,-581.368246,0.00015,2,"2025-10-06T07:26:38.450",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592934,1759735598473,-151.0,0.00015,2,"2025-10-06T07:26:38.473",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592935,1759735598496,-581.368241,0.00015,2,"2025-10-06T07:26:38.496",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592936,1759735598518,-151.0,0.00015,2,"2025-10-06T07:26:38.518",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592937,1759735598541,-151.0,0.00015,2,"2025-10-06T07:26:38.541",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592938,1759735598564,-151.0,0.00015,2,"2025-10-06T07:26:38.564",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592939,1759735598588,-151.0,0.00015,2,"2025-10-06T07:26:38.588",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592940,1759735598612,-151.0,0.00015,2,"2025-10-06T07:26:38.612",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592941,1759735598634,-151.0,0.00015,2,"2025-10-06T07:26:38.634",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592942,1759735598657,-204.449371,0.00015,2,"2025-10-06T07:26:38.657",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592943,1759735598681,-362.639982,0.00015,2,"2025-10-06T07:26:38.681",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592944,1759735598705,-362.639982,0.00015,2,"2025-10-06T07:26:38.705",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592945,1759735598728,-362.639982,0.00015,2,"2025-10-06T07:26:38.728",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592946,1759735598751,-362.639982,0.00015,2,"2025-10-06T07:26:38.751",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592947,1759735598774,-362.639982,0.00015,2,"2025-10-06T07:26:38.774",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592948,1759735598797,-362.639982,0.00015,2,"2025-10-06T07:26:38.797",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592949,1759735598821,-362.639982,0.00015,2,"2025-10-06T07:26:38.821",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592950,1759735598846,-362.639982,0.00015,2,"2025-10-06T07:26:38.846",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592951,1759735598869,-362.639982,0.00015,2,"2025-10-06T07:26:38.869",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592952,1759735598891,-362.639982,0.00015,2,"2025-10-06T07:26:38.891",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592953,1759735598917,-362.639982,0.00015,2,"2025-10-06T07:26:38.917",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592954,1759735598940,-362.639982,0.00015,2,"2025-10-06T07:26:38.940",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592955,1759735598963,-362.639982,0.00015,2,"2025-10-06T07:26:38.963",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592956,1759735598986,-362.639982,0.00015,2,"2025-10-06T07:26:38.986",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592957,1759735599010,-362.639982,0.00015,2,"2025-10-06T07:26:39.010",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592958,1759735599035,-362.639982,0.00015,2,"2025-10-06T07:26:39.035",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592959,1759735599059,-362.639982,0.00015,2,"2025-10-06T07:26:39.059",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592960,1759735599083,-362.639982,0.00015,2,"2025-10-06T07:26:39.083",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592961,1759735599106,-362.639982,0.00015,2,"2025-10-06T07:26:39.106",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592962,1759735599130,-362.639988,0.00015,2,"2025-10-06T07:26:39.130",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592963,1759735599153,-643.997187,0.00015,2,"2025-10-06T07:26:39.153",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592964,1759735599177,-643.997187,0.00015,2,"2025-10-06T07:26:39.177",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592965,1759735599199,-643.997187,0.00015,2,"2025-10-06T07:26:39.199",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592966,1759735599221,-643.997187,0.00015,2,"2025-10-06T07:26:39.221",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592967,1759735599244,-643.997187,0.00015,2,"2025-10-06T07:26:39.244",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592968,1759735599265,-643.997187,0.00015,2,"2025-10-06T07:26:39.265",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592969,1759735599286,-643.997187,0.00015,2,"2025-10-06T07:26:39.286",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592970,1759735599309,-643.997187,0.00015,2,"2025-10-06T07:26:39.309",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592971,1759735599332,-643.997187,0.00015,2,"2025-10-06T07:26:39.332",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592972,1759735599352,-643.997187,0.00015,2,"2025-10-06T07:26:39.352",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592973,1759735599374,-643.997187,0.00015,2,"2025-10-06T07:26:39.374",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592974,1759735599396,-643.997187,0.00015,2,"2025-10-06T07:26:39.396",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592975,1759735599419,-643.997187,0.00015,2,"2025-10-06T07:26:39.419",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592976,1759735599439,-643.997187,0.00015,2,"2025-10-06T07:26:39.439",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592977,1759735599461,-643.997187,0.00015,2,"2025-10-06T07:26:39.461",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592978,1759735599482,-643.997187,0.00015,2,"2025-10-06T07:26:39.482",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592979,1759735599504,-643.997187,0.00015,2,"2025-10-06T07:26:39.504",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592980,1759735599527,-643.997187,0.00015,2,"2025-10-06T07:26:39.527",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592981,1759735599550,-643.997187,0.00015,2,"2025-10-06T07:26:39.550",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592982,1759735599571,-643.99718,0.00015,2,"2025-10-06T07:26:39.571",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592983,1759735599592,-151.0,0.00015,2,"2025-10-06T07:26:39.592",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592984,1759735599616,-151.0,0.00015,2,"2025-10-06T07:26:39.616",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592985,1759735599639,-151.0,0.00015,2,"2025-10-06T07:26:39.639",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592986,1759735599660,-151.0,0.00015,2,"2025-10-06T07:26:39.660",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592987,1759735599683,-151.0,0.00015,2,"2025-10-06T07:26:39.683",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592988,1759735599706,-151.0,0.00015,2,"2025-10-06T07:26:39.706",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592989,1759735599728,-151.0,0.00015,2,"2025-10-06T07:26:39.728",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592990,1759735599751,-151.0,0.00015,2,"2025-10-06T07:26:39.751",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592991,1759735599772,-151.0,0.00015,2,"2025-10-06T07:26:39.772",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592992,1759735599794,-151.0,0.00015,2,"2025-10-06T07:26:39.794",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592993,1759735599815,-151.0,0.00015,2,"2025-10-06T07:26:39.815",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592994,1759735599842,-151.0,0.00015,2,"2025-10-06T07:26:39.842",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592995,1759735599864,-151.0,0.00015,2,"2025-10-06T07:26:39.864",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592996,1759735599886,-185.384896,0.00015,2,"2025-10-06T07:26:39.886",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592997,1759735599906,-162.357031,0.00015,2,"2025-10-06T07:26:39.906",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592998,1759735599928,-151.648514,0.00015,2,"2025-10-06T07:26:39.928",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389592999,1759735599949,-181.101979,0.00015,2,"2025-10-06T07:26:39.949",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593000,1759735599970,-181.101979,0.00015,2,"2025-10-06T07:26:39.970",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593001,1759735599991,-181.101979,0.00015,2,"2025-10-06T07:26:39.991",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593002,1759735600012,-181.101979,0.00015,2,"2025-10-06T07:26:40.012",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593003,1759735600034,-181.101979,0.00015,2,"2025-10-06T07:26:40.034",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593004,1759735600056,-181.101979,0.00015,2,"2025-10-06T07:26:40.056",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593005,1759735600078,-181.101979,0.00015,2,"2025-10-06T07:26:40.078",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593006,1759735600100,-181.101979,0.00015,2,"2025-10-06T07:26:40.100",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593007,1759735600121,-181.101979,0.00015,2,"2025-10-06T07:26:40.121",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593008,1759735600143,-181.101979,0.00015,2,"2025-10-06T07:26:40.143",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593009,1759735600164,-181.101979,0.00015,2,"2025-10-06T07:26:40.164",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593010,1759735600189,-181.101979,0.00015,2,"2025-10-06T07:26:40.189",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593011,1759735600212,-181.101979,0.00015,2,"2025-10-06T07:26:40.212",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593012,1759735600234,-181.101979,0.00015,2,"2025-10-06T07:26:40.234",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593013,1759735600256,-181.101979,0.00015,2,"2025-10-06T07:26:40.256",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593014,1759735600278,-181.101979,0.00015,2,"2025-10-06T07:26:40.278",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593015,1759735600300,-181.101979,0.00015,2,"2025-10-06T07:26:40.300",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593016,1759735600322,-181.101979,0.00015,2,"2025-10-06T07:26:40.322",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593017,1759735600344,-181.101979,0.00015,2,"2025-10-06T07:26:40.344",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593018,1759735600365,-181.101976,0.00015,2,"2025-10-06T07:26:40.365",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593019,1759735600391,-151.0,0.00015,2,"2025-10-06T07:26:40.391",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593020,1759735600414,-151.0,0.00015,2,"2025-10-06T07:26:40.414",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593021,1759735600436,-211.602578,0.00015,2,"2025-10-06T07:26:40.436",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593022,1759735600458,-155.430308,0.00015,2,"2025-10-06T07:26:40.458",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593023,1759735600480,-155.430308,0.00015,2,"2025-10-06T07:26:40.480",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593024,1759735600503,-155.430308,0.00015,2,"2025-10-06T07:26:40.503",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593025,1759735600525,-155.430308,0.00015,2,"2025-10-06T07:26:40.525",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593026,1759735600546,-155.430308,0.00015,2,"2025-10-06T07:26:40.546",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593027,1759735600568,-155.430308,0.00015,2,"2025-10-06T07:26:40.568",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593028,1759735600591,-155.430308,0.00015,2,"2025-10-06T07:26:40.591",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593029,1759735600614,-155.430308,0.00015,2,"2025-10-06T07:26:40.614",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593030,1759735600637,-155.430308,0.00015,2,"2025-10-06T07:26:40.637",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593031,1759735600659,-155.430308,0.00015,2,"2025-10-06T07:26:40.659",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593032,1759735600681,-155.430308,0.00015,2,"2025-10-06T07:26:40.681",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593033,1759735600704,-155.430308,0.00015,2,"2025-10-06T07:26:40.704",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593034,1759735600726,-155.430308,0.00015,2,"2025-10-06T07:26:40.726",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593035,1759735600746,-155.430308,0.00015,2,"2025-10-06T07:26:40.746",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593036,1759735600768,-155.430308,0.00015,2,"2025-10-06T07:26:40.768",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593037,1759735600838,-155.430308,0.00015,2,"2025-10-06T07:26:40.838",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593038,1759735600862,-155.430308,0.00015,2,"2025-10-06T07:26:40.862",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593039,1759735600886,-155.430308,0.00015,2,"2025-10-06T07:26:40.886",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593040,1759735600910,-155.430308,0.00015,2,"2025-10-06T07:26:40.910",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593041,1759735600933,-155.430298,0.00015,2,"2025-10-06T07:26:40.933",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593042,1759735600959,-151.0,0.00015,2,"2025-10-06T07:26:40.959",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593043,1759735600982,-151.0,0.00015,2,"2025-10-06T07:26:40.982",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593044,1759735601006,-151.0,0.00015,2,"2025-10-06T07:26:41.006",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593045,1759735601030,-152.053792,0.00015,2,"2025-10-06T07:26:41.030",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593046,1759735601053,-151.0,0.00015,2,"2025-10-06T07:26:41.053",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593047,1759735601077,-151.0,0.00015,2,"2025-10-06T07:26:41.077",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593048,1759735601099,-151.0,0.00015,2,"2025-10-06T07:26:41.099",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593049,1759735601121,-151.0,0.00015,2,"2025-10-06T07:26:41.121",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593050,1759735601143,-151.0,0.00015,2,"2025-10-06T07:26:41.143",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593051,1759735601165,-295.531696,0.00015,2,"2025-10-06T07:26:41.165",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593052,1759735601189,-151.0,0.00015,2,"2025-10-06T07:26:41.189",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593053,1759735601209,-152.174355,0.00015,2,"2025-10-06T07:26:41.209",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593054,1759735601231,-151.0,0.00015,2,"2025-10-06T07:26:41.231",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593055,1759735601252,-151.0,0.00015,2,"2025-10-06T07:26:41.252",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593056,1759735601275,-151.0,0.00015,2,"2025-10-06T07:26:41.275",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593057,1759735601296,-151.0,0.00015,2,"2025-10-06T07:26:41.296",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593058,1759735601318,-151.0,0.00015,2,"2025-10-06T07:26:41.318",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593059,1759735601341,-151.0,0.00015,2,"2025-10-06T07:26:41.341",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593060,1759735601365,-151.0,0.00015,2,"2025-10-06T07:26:41.365",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593061,1759735601387,-151.0,0.00015,2,"2025-10-06T07:26:41.387",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593062,1759735601409,-151.0,0.00015,2,"2025-10-06T07:26:41.409",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593063,1759735601431,-151.0,0.00015,2,"2025-10-06T07:26:41.431",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593064,1759735601453,-151.0,0.00015,2,"2025-10-06T07:26:41.453",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593065,1759735601474,-151.0,0.00015,2,"2025-10-06T07:26:41.474",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593066,1759735601495,-151.0,0.00015,2,"2025-10-06T07:26:41.495",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593067,1759735601518,-259.933951,0.00015,2,"2025-10-06T07:26:41.518",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593068,1759735601540,-188.396532,0.00015,2,"2025-10-06T07:26:41.540",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593069,1759735601562,-188.396532,0.00015,2,"2025-10-06T07:26:41.562",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593070,1759735601584,-188.396532,0.00015,2,"2025-10-06T07:26:41.584",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593071,1759735601606,-188.396532,0.00015,2,"2025-10-06T07:26:41.606",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593072,1759735601630,-188.396532,0.00015,2,"2025-10-06T07:26:41.630",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593073,1759735601653,-151.0,0.00015,2,"2025-10-06T07:26:41.653",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593074,1759735601676,-188.396532,0.00015,2,"2025-10-06T07:26:41.676",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593075,1759735601701,-151.0,0.00015,2,"2025-10-06T07:26:41.701",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593076,1759735601723,-188.396532,0.00015,2,"2025-10-06T07:26:41.723",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593077,1759735601745,-151.0,0.00015,2,"2025-10-06T07:26:41.745",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593078,1759735601769,-188.396532,0.00015,2,"2025-10-06T07:26:41.769",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593079,1759735601791,-283.721662,0.00015,2,"2025-10-06T07:26:41.791",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593080,1759735601813,-188.396532,0.00015,2,"2025-10-06T07:26:41.813",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593081,1759735601842,-188.396532,0.00015,2,"2025-10-06T07:26:41.842",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593082,1759735601864,-188.396532,0.00015,2,"2025-10-06T07:26:41.864",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593083,1759735601888,-188.396532,0.00015,2,"2025-10-06T07:26:41.888",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593084,1759735601914,-188.396532,0.00015,2,"2025-10-06T07:26:41.914",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593085,1759735601939,-188.396532,0.00015,2,"2025-10-06T07:26:41.939",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593086,1759735601964,-188.396532,0.00015,2,"2025-10-06T07:26:41.964",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593087,1759735601987,-188.396532,0.00015,2,"2025-10-06T07:26:41.987",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593088,1759735602011,-188.396532,0.00015,2,"2025-10-06T07:26:42.011",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593089,1759735602036,-188.396532,0.00015,2,"2025-10-06T07:26:42.036",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593090,1759735602060,-188.396532,0.00015,2,"2025-10-06T07:26:42.060",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593091,1759735602084,-188.396523,0.00015,2,"2025-10-06T07:26:42.084",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593092,1759735602107,-151.0,0.00015,2,"2025-10-06T07:26:42.107",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593093,1759735602128,-151.0,0.00015,2,"2025-10-06T07:26:42.128",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593094,1759735602154,-267.11241,0.00015,2,"2025-10-06T07:26:42.154",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593095,1759735602176,-151.0,0.00015,2,"2025-10-06T07:26:42.176",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593096,1759735602199,-267.11241,0.00015,2,"2025-10-06T07:26:42.199",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593097,1759735602221,-151.0,0.00015,2,"2025-10-06T07:26:42.221",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593098,1759735602243,-267.11241,0.00015,2,"2025-10-06T07:26:42.243",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593099,1759735602268,-151.0,0.00015,2,"2025-10-06T07:26:42.268",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593100,1759735602291,-267.11241,0.00015,2,"2025-10-06T07:26:42.291",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593101,1759735602313,-151.0,0.00015,2,"2025-10-06T07:26:42.313",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593102,1759735602334,-267.11241,0.00015,2,"2025-10-06T07:26:42.334",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593103,1759735602359,-267.11241,0.00015,2,"2025-10-06T07:26:42.359",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593104,1759735602382,-267.11241,0.00015,2,"2025-10-06T07:26:42.382",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593105,1759735602403,-151.0,0.00015,2,"2025-10-06T07:26:42.403",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593106,1759735602426,-267.11241,0.00015,2,"2025-10-06T07:26:42.426",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593107,1759735602449,-151.0,0.00015,2,"2025-10-06T07:26:42.449",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593108,1759735602470,-267.11241,0.00015,2,"2025-10-06T07:26:42.470",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593109,1759735602493,-151.0,0.00015,2,"2025-10-06T07:26:42.493",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593110,1759735602514,-267.11241,0.00015,2,"2025-10-06T07:26:42.514",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593111,1759735602535,-151.0,0.00015,2,"2025-10-06T07:26:42.535",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593112,1759735602557,-267.11241,0.00015,2,"2025-10-06T07:26:42.557",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593113,1759735602578,-151.0,0.00015,2,"2025-10-06T07:26:42.578",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593114,1759735602601,-267.11241,0.00015,2,"2025-10-06T07:26:42.601",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593115,1759735602623,-151.0,0.00015,2,"2025-10-06T07:26:42.623",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593116,1759735602645,-267.11241,0.00015,2,"2025-10-06T07:26:42.645",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593117,1759735602666,-151.0,0.00015,2,"2025-10-06T07:26:42.666",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593118,1759735602688,-267.11241,0.00015,2,"2025-10-06T07:26:42.688",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593119,1759735602709,-151.0,0.00015,2,"2025-10-06T07:26:42.709",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593120,1759735602737,-267.11241,0.00015,2,"2025-10-06T07:26:42.737",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593121,1759735602760,-151.0,0.00015,2,"2025-10-06T07:26:42.760",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593122,1759735602782,-267.11241,0.00015,2,"2025-10-06T07:26:42.782",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593123,1759735602805,-151.0,0.00015,2,"2025-10-06T07:26:42.805",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593124,1759735602828,-267.11241,0.00015,2,"2025-10-06T07:26:42.828",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593125,1759735602858,-151.0,0.00015,2,"2025-10-06T07:26:42.858",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593126,1759735602880,-267.11241,0.00015,2,"2025-10-06T07:26:42.880",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593127,1759735602903,-151.0,0.00015,2,"2025-10-06T07:26:42.903",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593128,1759735602926,-300.950456,0.00015,2,"2025-10-06T07:26:42.926",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593129,1759735602949,-267.11241,0.00015,2,"2025-10-06T07:26:42.949",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593130,1759735602973,-267.112402,0.00015,2,"2025-10-06T07:26:42.973",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593131,1759735602996,-170.196523,0.00015,2,"2025-10-06T07:26:42.996",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593132,1759735603024,-544.372967,0.00015,2,"2025-10-06T07:26:43.024",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593133,1759735603048,-544.372967,0.00015,2,"2025-10-06T07:26:43.048",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593134,1759735603073,-544.372967,0.00015,2,"2025-10-06T07:26:43.073",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593135,1759735603095,-544.372967,0.00015,2,"2025-10-06T07:26:43.095",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593136,1759735603123,-544.372967,0.00015,2,"2025-10-06T07:26:43.123",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593137,1759735603146,-544.372967,0.00015,2,"2025-10-06T07:26:43.146",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593138,1759735603167,-544.372967,0.00015,2,"2025-10-06T07:26:43.167",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593139,1759735603188,-544.372967,0.00015,2,"2025-10-06T07:26:43.188",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593140,1759735603210,-544.372967,0.00015,2,"2025-10-06T07:26:43.210",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593141,1759735603231,-544.372967,0.00015,2,"2025-10-06T07:26:43.231",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593142,1759735603253,-544.372967,0.00015,2,"2025-10-06T07:26:43.253",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593143,1759735603274,-544.372967,0.00015,2,"2025-10-06T07:26:43.274",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593144,1759735603296,-544.372967,0.00015,2,"2025-10-06T07:26:43.296",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593145,1759735603318,-544.372967,0.00015,2,"2025-10-06T07:26:43.318",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593146,1759735603340,-544.372967,0.00015,2,"2025-10-06T07:26:43.340",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593147,1759735603364,-544.372967,0.00015,2,"2025-10-06T07:26:43.364",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593148,1759735603385,-152.188396,0.00015,2,"2025-10-06T07:26:43.385",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593149,1759735603407,-544.372967,0.00015,2,"2025-10-06T07:26:43.407",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593150,1759735603430,-544.372967,0.00015,2,"2025-10-06T07:26:43.430",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593151,1759735603453,-544.372967,0.00015,2,"2025-10-06T07:26:43.453",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593152,1759735603475,-544.37297,0.00015,2,"2025-10-06T07:26:43.475",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593153,1759735603496,-151.0,0.00015,2,"2025-10-06T07:26:43.496",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593154,1759735603518,-151.0,0.00015,2,"2025-10-06T07:26:43.518",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593155,1759735603541,-152.579665,0.00015,2,"2025-10-06T07:26:43.541",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593156,1759735603563,-151.0,0.00015,2,"2025-10-06T07:26:43.563",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593157,1759735603584,-151.0,0.00015,2,"2025-10-06T07:26:43.584",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593158,1759735603605,-151.0,0.00015,2,"2025-10-06T07:26:43.605",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593159,1759735603628,-151.0,0.00015,2,"2025-10-06T07:26:43.628",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593160,1759735603651,-151.0,0.00015,2,"2025-10-06T07:26:43.651",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593161,1759735603673,-151.0,0.00015,2,"2025-10-06T07:26:43.673",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593162,1759735603696,-151.0,0.00015,2,"2025-10-06T07:26:43.696",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593163,1759735603717,-151.0,0.00015,2,"2025-10-06T07:26:43.717",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593164,1759735603739,-151.0,0.00015,2,"2025-10-06T07:26:43.739",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593165,1759735603761,-151.896888,0.00015,2,"2025-10-06T07:26:43.761",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593166,1759735603783,-151.0,0.00015,2,"2025-10-06T07:26:43.783",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593167,1759735603803,-151.0,0.00015,2,"2025-10-06T07:26:43.803",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593168,1759735603826,-151.0,0.00015,2,"2025-10-06T07:26:43.826",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593169,1759735603852,-151.0,0.00015,2,"2025-10-06T07:26:43.852",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593170,1759735603876,-151.0,0.00015,2,"2025-10-06T07:26:43.876",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593171,1759735603899,-194.471169,0.00015,2,"2025-10-06T07:26:43.899",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593172,1759735603924,-151.0,0.00015,2,"2025-10-06T07:26:43.924",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593173,1759735603948,-151.0,0.00015,2,"2025-10-06T07:26:43.948",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593174,1759735603972,-151.0,0.00015,2,"2025-10-06T07:26:43.972",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593175,1759735603996,-151.0,0.00015,2,"2025-10-06T07:26:43.996",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593176,1759735604022,-151.0,0.00015,2,"2025-10-06T07:26:44.022",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593177,1759735604047,-151.0,0.00015,2,"2025-10-06T07:26:44.047",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593178,1759735604071,-151.0,0.00015,2,"2025-10-06T07:26:44.071",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593179,1759735604094,-266.81287,0.00015,2,"2025-10-06T07:26:44.094",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593180,1759735604117,-151.547869,0.00015,2,"2025-10-06T07:26:44.117",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593181,1759735604139,-151.0,0.00015,2,"2025-10-06T07:26:44.139",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593182,1759735604161,-151.0,0.00015,2,"2025-10-06T07:26:44.161",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593183,1759735604182,-151.0,0.00015,2,"2025-10-06T07:26:44.182",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593184,1759735604204,-973.252803,0.00015,2,"2025-10-06T07:26:44.204",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593185,1759735604226,-151.0,0.00015,2,"2025-10-06T07:26:44.226",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593186,1759735604248,-973.252803,0.00015,2,"2025-10-06T07:26:44.248",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593187,1759735604268,-151.0,0.00015,2,"2025-10-06T07:26:44.268",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593188,1759735604289,-973.252803,0.00015,2,"2025-10-06T07:26:44.289",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593189,1759735604310,-151.0,0.00015,2,"2025-10-06T07:26:44.310",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593190,1759735604332,-973.252803,0.00015,2,"2025-10-06T07:26:44.332",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593191,1759735604355,-151.0,0.00015,2,"2025-10-06T07:26:44.355",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593192,1759735604378,-973.252803,0.00015,2,"2025-10-06T07:26:44.378",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593193,1759735604400,-151.31678,0.00015,2,"2025-10-06T07:26:44.400",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593194,1759735604422,-973.252803,0.00015,2,"2025-10-06T07:26:44.422",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593195,1759735604445,-973.252803,0.00015,2,"2025-10-06T07:26:44.445",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593196,1759735604467,-973.252803,0.00015,2,"2025-10-06T07:26:44.467",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593197,1759735604489,-151.0,0.00015,2,"2025-10-06T07:26:44.489",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593198,1759735604514,-973.252803,0.00015,2,"2025-10-06T07:26:44.514",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593199,1759735604537,-151.0,0.00015,2,"2025-10-06T07:26:44.537",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593200,1759735604560,-973.252803,0.00015,2,"2025-10-06T07:26:44.560",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593201,1759735604584,-151.0,0.00015,2,"2025-10-06T07:26:44.584",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593202,1759735604606,-973.252803,0.00015,2,"2025-10-06T07:26:44.606",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593203,1759735604632,-151.0,0.00015,2,"2025-10-06T07:26:44.632",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593204,1759735604654,-973.252803,0.00015,2,"2025-10-06T07:26:44.654",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593205,1759735604677,-973.252803,0.00015,2,"2025-10-06T07:26:44.677",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593206,1759735604700,-151.0,0.00015,2,"2025-10-06T07:26:44.700",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593207,1759735604723,-973.252803,0.00015,2,"2025-10-06T07:26:44.723",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593208,1759735604745,-151.0,0.00015,2,"2025-10-06T07:26:44.745",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593209,1759735604769,-973.252803,0.00015,2,"2025-10-06T07:26:44.769",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593210,1759735604792,-151.0,0.00015,2,"2025-10-06T07:26:44.792",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593211,1759735604815,-973.252803,0.00015,2,"2025-10-06T07:26:44.815",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593212,1759735604842,-151.0,0.00015,2,"2025-10-06T07:26:44.842",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593213,1759735604866,-151.0,0.00015,2,"2025-10-06T07:26:44.866",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593214,1759735604890,-973.252803,0.00015,2,"2025-10-06T07:26:44.890",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593215,1759735604915,-151.0,0.00015,2,"2025-10-06T07:26:44.915",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593216,1759735604939,-973.252803,0.00015,2,"2025-10-06T07:26:44.939",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593217,1759735604967,-151.0,0.00015,2,"2025-10-06T07:26:44.967",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593218,1759735604992,-973.252803,0.00015,2,"2025-10-06T07:26:44.992",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593219,1759735605016,-151.0,0.00015,2,"2025-10-06T07:26:45.016",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593220,1759735605041,-973.252805,0.00015,2,"2025-10-06T07:26:45.041",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593221,1759735605068,-151.0,0.00015,2,"2025-10-06T07:26:45.068",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593222,1759735605093,-151.0,0.00015,2,"2025-10-06T07:26:45.093",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593223,1759735605117,-151.0,0.00015,2,"2025-10-06T07:26:45.117",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593224,1759735605142,-151.0,0.00015,2,"2025-10-06T07:26:45.142",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593225,1759735605167,-151.0,0.00015,2,"2025-10-06T07:26:45.167",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593226,1759735605191,-287.969618,0.00015,2,"2025-10-06T07:26:45.191",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593227,1759735605213,-151.0,0.00015,2,"2025-10-06T07:26:45.213",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593228,1759735605236,-151.0,0.00015,2,"2025-10-06T07:26:45.236",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593229,1759735605259,-151.0,0.00015,2,"2025-10-06T07:26:45.259",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593230,1759735605283,-152.141036,0.00015,2,"2025-10-06T07:26:45.283",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593231,1759735605306,-280.454901,0.00015,2,"2025-10-06T07:26:45.306",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593232,1759735605328,-590.49097,0.00015,2,"2025-10-06T07:26:45.328",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593233,1759735605349,-151.0,0.00015,2,"2025-10-06T07:26:45.349",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593234,1759735605373,-590.49097,0.00015,2,"2025-10-06T07:26:45.373",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593235,1759735605402,-151.0,0.00015,2,"2025-10-06T07:26:45.402",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593236,1759735605424,-590.49097,0.00015,2,"2025-10-06T07:26:45.424",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593237,1759735605446,-151.0,0.00015,2,"2025-10-06T07:26:45.446",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593238,1759735605469,-151.0,0.00015,2,"2025-10-06T07:26:45.469",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593239,1759735605493,-590.49097,0.00015,2,"2025-10-06T07:26:45.493",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593240,1759735605516,-151.0,0.00015,2,"2025-10-06T07:26:45.516",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593241,1759735605540,-162.304603,0.00015,2,"2025-10-06T07:26:45.540",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593242,1759735605563,-590.49097,0.00015,2,"2025-10-06T07:26:45.563",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593243,1759735605587,-151.0,0.00015,2,"2025-10-06T07:26:45.587",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593244,1759735605610,-590.49097,0.00015,2,"2025-10-06T07:26:45.610",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593245,1759735605633,-151.0,0.00015,2,"2025-10-06T07:26:45.633",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593246,1759735605656,-151.0,0.00015,2,"2025-10-06T07:26:45.656",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593247,1759735605681,-590.49097,0.00015,2,"2025-10-06T07:26:45.681",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593248,1759735605705,-151.0,0.00015,2,"2025-10-06T07:26:45.705",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593249,1759735605730,-590.49097,0.00015,2,"2025-10-06T07:26:45.730",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593250,1759735605753,-151.0,0.00015,2,"2025-10-06T07:26:45.753",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593251,1759735605777,-590.49097,0.00015,2,"2025-10-06T07:26:45.777",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593252,1759735605800,-151.0,0.00015,2,"2025-10-06T07:26:45.800",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593253,1759735605824,-590.49097,0.00015,2,"2025-10-06T07:26:45.824",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593254,1759735605851,-151.0,0.00015,2,"2025-10-06T07:26:45.851",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593255,1759735605875,-151.0,0.00015,2,"2025-10-06T07:26:45.875",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593256,1759735605899,-151.0,0.00015,2,"2025-10-06T07:26:45.899",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593257,1759735605922,-590.49097,0.00015,2,"2025-10-06T07:26:45.922",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593258,1759735605945,-151.0,0.00015,2,"2025-10-06T07:26:45.945",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593259,1759735605970,-590.49097,0.00015,2,"2025-10-06T07:26:45.970",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593260,1759735605994,-151.0,0.00015,2,"2025-10-06T07:26:45.994",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593261,1759735606017,-590.49097,0.00015,2,"2025-10-06T07:26:46.017",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593262,1759735606041,-159.435846,0.00015,2,"2025-10-06T07:26:46.041",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593263,1759735606064,-590.49097,0.00015,2,"2025-10-06T07:26:46.064",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593264,1759735606088,-3979.148977,0.00015,2,"2025-10-06T07:26:46.088",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593265,1759735606111,-590.49097,0.00015,2,"2025-10-06T07:26:46.111",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593266,1759735606134,-3979.148977,0.00015,2,"2025-10-06T07:26:46.134",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593267,1759735606158,-590.49097,0.00015,2,"2025-10-06T07:26:46.158",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593268,1759735606181,-3979.148977,0.00015,2,"2025-10-06T07:26:46.181",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593269,1759735606206,-590.49097,0.00015,2,"2025-10-06T07:26:46.206",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593270,1759735606228,-3979.148977,0.00015,2,"2025-10-06T07:26:46.228",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593271,1759735606252,-590.49097,0.00015,2,"2025-10-06T07:26:46.252",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593272,1759735606276,-3979.148977,0.00015,2,"2025-10-06T07:26:46.276",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593273,1759735606299,-590.49097,0.00015,2,"2025-10-06T07:26:46.299",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593274,1759735606322,-590.490967,0.00015,2,"2025-10-06T07:26:46.322",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593275,1759735606347,-3979.148977,0.00015,2,"2025-10-06T07:26:46.347",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593276,1759735606372,-3979.148977,0.00015,2,"2025-10-06T07:26:46.372",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593277,1759735606396,-3979.148977,0.00015,2,"2025-10-06T07:26:46.396",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593278,1759735606421,-3979.148977,0.00015,2,"2025-10-06T07:26:46.421",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593279,1759735606445,-3979.148977,0.00015,2,"2025-10-06T07:26:46.445",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593280,1759735606469,-3979.148977,0.00015,2,"2025-10-06T07:26:46.469",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593281,1759735606491,-3979.148977,0.00015,2,"2025-10-06T07:26:46.491",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593282,1759735606514,-3979.148977,0.00015,2,"2025-10-06T07:26:46.514",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593283,1759735606536,-152.375,0.00015,2,"2025-10-06T07:26:46.536",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593284,1759735606559,-3979.148977,0.00015,2,"2025-10-06T07:26:46.559",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593285,1759735606583,-3979.148977,0.00015,2,"2025-10-06T07:26:46.583",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593286,1759735606606,-3979.148977,0.00015,2,"2025-10-06T07:26:46.606",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593287,1759735606629,-3979.148977,0.00015,2,"2025-10-06T07:26:46.629",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593288,1759735606652,-3979.148977,0.00015,2,"2025-10-06T07:26:46.652",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593289,1759735606675,-3979.148977,0.00015,2,"2025-10-06T07:26:46.675",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593290,1759735606701,-3979.148974,0.00015,2,"2025-10-06T07:26:46.701",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593291,1759735606724,-152.046975,0.00015,2,"2025-10-06T07:26:46.724",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593292,1759735606746,-278.19521,0.00015,2,"2025-10-06T07:26:46.746",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593293,1759735606769,-151.0,0.00015,2,"2025-10-06T07:26:46.769",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593294,1759735606792,-278.19521,0.00015,2,"2025-10-06T07:26:46.792",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593295,1759735606814,-151.0,0.00015,2,"2025-10-06T07:26:46.814",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593296,1759735606840,-278.19521,0.00015,2,"2025-10-06T07:26:46.840",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593297,1759735606862,-151.0,0.00015,2,"2025-10-06T07:26:46.862",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593298,1759735606886,-3912.76395,0.00015,2,"2025-10-06T07:26:46.886",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593299,1759735606910,-278.19521,0.00015,2,"2025-10-06T07:26:46.910",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593300,1759735606935,-151.0,0.00015,2,"2025-10-06T07:26:46.935",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593301,1759735606959,-3912.76395,0.00015,2,"2025-10-06T07:26:46.959",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593302,1759735606982,-278.19521,0.00015,2,"2025-10-06T07:26:46.982",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593303,1759735607005,-151.0,0.00015,2,"2025-10-06T07:26:47.005",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593304,1759735607029,-3912.76395,0.00015,2,"2025-10-06T07:26:47.029",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593305,1759735607053,-278.19521,0.00015,2,"2025-10-06T07:26:47.053",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593306,1759735607076,-151.0,0.00015,2,"2025-10-06T07:26:47.076",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593307,1759735607099,-3912.76395,0.00015,2,"2025-10-06T07:26:47.099",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593308,1759735607123,-278.19521,0.00015,2,"2025-10-06T07:26:47.123",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593309,1759735607146,-514.142683,0.00015,2,"2025-10-06T07:26:47.146",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593310,1759735607168,-151.0,0.00015,2,"2025-10-06T07:26:47.168",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593311,1759735607192,-3912.76395,0.00015,2,"2025-10-06T07:26:47.192",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593312,1759735607215,-278.19521,0.00015,2,"2025-10-06T07:26:47.215",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593313,1759735607237,-152.089066,0.00015,2,"2025-10-06T07:26:47.237",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593314,1759735607262,-514.142683,0.00015,2,"2025-10-06T07:26:47.262",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593315,1759735607554,-3912.76395,0.00015,2,"2025-10-06T07:26:47.554",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593316,1759735607577,-278.19521,0.00015,2,"2025-10-06T07:26:47.577",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593317,1759735607600,-514.142683,0.00015,2,"2025-10-06T07:26:47.600",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593318,1759735607623,-3912.76395,0.00015,2,"2025-10-06T07:26:47.623",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593319,1759735607646,-278.19521,0.00015,2,"2025-10-06T07:26:47.646",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593320,1759735607670,-514.142683,0.00015,2,"2025-10-06T07:26:47.670",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593321,1759735607693,-3912.76395,0.00015,2,"2025-10-06T07:26:47.693",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593322,1759735607716,-514.142683,0.00015,2,"2025-10-06T07:26:47.716",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593323,1759735607739,-278.19521,0.00015,2,"2025-10-06T07:26:47.739",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593324,1759735607761,-3912.76395,0.00015,2,"2025-10-06T07:26:47.761",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593325,1759735607783,-278.19521,0.00015,2,"2025-10-06T07:26:47.783",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593326,1759735607806,-151.0,0.00015,2,"2025-10-06T07:26:47.806",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593327,1759735607829,-3912.76395,0.00015,2,"2025-10-06T07:26:47.829",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593328,1759735607855,-278.19521,0.00015,2,"2025-10-06T07:26:47.855",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593329,1759735607878,-151.0,0.00015,2,"2025-10-06T07:26:47.878",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593330,1759735607902,-3912.76395,0.00015,2,"2025-10-06T07:26:47.902",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593331,1759735607925,-151.0,0.00015,2,"2025-10-06T07:26:47.925",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593332,1759735607948,-3912.76395,0.00015,2,"2025-10-06T07:26:47.948",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593333,1759735607971,-151.0,0.00015,2,"2025-10-06T07:26:47.971",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593334,1759735607995,-278.19521,0.00015,2,"2025-10-06T07:26:47.995",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593335,1759735608020,-3912.76395,0.00015,2,"2025-10-06T07:26:48.020",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593336,1759735608046,-151.0,0.00015,2,"2025-10-06T07:26:48.046",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593337,1759735608072,-278.19521,0.00015,2,"2025-10-06T07:26:48.072",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593338,1759735608096,-514.142683,0.00015,2,"2025-10-06T07:26:48.096",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593339,1759735608120,-3912.76395,0.00015,2,"2025-10-06T07:26:48.120",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593340,1759735608143,-278.19521,0.00015,2,"2025-10-06T07:26:48.143",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593341,1759735608167,-514.142683,0.00015,2,"2025-10-06T07:26:48.167",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593342,1759735608190,-151.0,0.00015,2,"2025-10-06T07:26:48.190",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593343,1759735608215,-3912.76395,0.00015,2,"2025-10-06T07:26:48.215",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593344,1759735608239,-278.19521,0.00015,2,"2025-10-06T07:26:48.239",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593345,1759735608263,-151.0,0.00015,2,"2025-10-06T07:26:48.263",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593346,1759735608286,-514.142683,0.00015,2,"2025-10-06T07:26:48.286",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593347,1759735608313,-3912.76395,0.00015,2,"2025-10-06T07:26:48.313",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593348,1759735608336,-278.19521,0.00015,2,"2025-10-06T07:26:48.336",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593349,1759735608358,-151.0,0.00015,2,"2025-10-06T07:26:48.358",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593350,1759735608382,-3912.76395,0.00015,2,"2025-10-06T07:26:48.382",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593351,1759735608404,-514.142683,0.00015,2,"2025-10-06T07:26:48.404",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593352,1759735608428,-278.19521,0.00015,2,"2025-10-06T07:26:48.428",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593353,1759735608451,-151.0,0.00015,2,"2025-10-06T07:26:48.451",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593354,1759735608473,-3912.76395,0.00015,2,"2025-10-06T07:26:48.473",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593355,1759735608496,-278.195201,0.00015,2,"2025-10-06T07:26:48.496",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593356,1759735608517,-240.63265,0.00015,2,"2025-10-06T07:26:48.517",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593357,1759735608540,-3912.76395,0.00015,2,"2025-10-06T07:26:48.540",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593358,1759735608563,-3912.763957,0.00015,2,"2025-10-06T07:26:48.563",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593359,1759735608584,-151.0,0.00015,2,"2025-10-06T07:26:48.584",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593360,1759735608606,-514.142683,0.00015,2,"2025-10-06T07:26:48.606",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593361,1759735608628,-151.0,0.00015,2,"2025-10-06T07:26:48.628",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593362,1759735608650,-514.142683,0.00015,2,"2025-10-06T07:26:48.650",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593363,1759735608672,-151.0,0.00015,2,"2025-10-06T07:26:48.672",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593364,1759735608694,-514.142683,0.00015,2,"2025-10-06T07:26:48.694",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593365,1759735608718,-514.142683,0.00015,2,"2025-10-06T07:26:48.718",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593366,1759735608740,-151.0,0.00015,2,"2025-10-06T07:26:48.740",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593367,1759735608762,-514.142683,0.00015,2,"2025-10-06T07:26:48.762",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593368,1759735608786,-514.142683,0.00015,2,"2025-10-06T07:26:48.786",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593369,1759735608809,-514.142683,0.00015,2,"2025-10-06T07:26:48.809",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593370,1759735608835,-151.0,0.00015,2,"2025-10-06T07:26:48.835",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593371,1759735608858,-514.142683,0.00015,2,"2025-10-06T07:26:48.858",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593372,1759735608881,-151.0,0.00015,2,"2025-10-06T07:26:48.881",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593373,1759735608907,-514.142683,0.00015,2,"2025-10-06T07:26:48.907",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593374,1759735608938,-151.0,0.00015,2,"2025-10-06T07:26:48.938",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593375,1759735608961,-514.142683,0.00015,2,"2025-10-06T07:26:48.961",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593376,1759735608984,-151.0,0.00015,2,"2025-10-06T07:26:48.984",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593377,1759735609007,-152.302379,0.00015,2,"2025-10-06T07:26:49.007",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593378,1759735609030,-151.0,0.00015,2,"2025-10-06T07:26:49.030",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593379,1759735609054,-514.142689,0.00015,2,"2025-10-06T07:26:49.054",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593380,1759735609078,-152.970339,0.00015,2,"2025-10-06T07:26:49.078",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593381,1759735609101,-227.560351,0.00015,2,"2025-10-06T07:26:49.101",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593382,1759735609124,-227.560351,0.00015,2,"2025-10-06T07:26:49.124",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593383,1759735609147,-227.560351,0.00015,2,"2025-10-06T07:26:49.147",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593384,1759735609170,-151.0,0.00015,2,"2025-10-06T07:26:49.170",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593385,1759735609193,-227.560351,0.00015,2,"2025-10-06T07:26:49.193",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593386,1759735609216,-151.0,0.00015,2,"2025-10-06T07:26:49.216",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593387,1759735609239,-227.560351,0.00015,2,"2025-10-06T07:26:49.239",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593388,1759735609262,-151.0,0.00015,2,"2025-10-06T07:26:49.262",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593389,1759735609286,-227.560351,0.00015,2,"2025-10-06T07:26:49.286",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593390,1759735609309,-151.0,0.00015,2,"2025-10-06T07:26:49.309",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593391,1759735609332,-227.560351,0.00015,2,"2025-10-06T07:26:49.332",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593392,1759735609363,-151.0,0.00015,2,"2025-10-06T07:26:49.363",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593393,1759735609386,-227.560351,0.00015,2,"2025-10-06T07:26:49.386",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593394,1759735609409,-151.0,0.00015,2,"2025-10-06T07:26:49.409",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593395,1759735609432,-227.560351,0.00015,2,"2025-10-06T07:26:49.432",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593396,1759735609455,-151.0,0.00015,2,"2025-10-06T07:26:49.455",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593397,1759735609478,-227.560351,0.00015,2,"2025-10-06T07:26:49.478",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593398,1759735609501,-151.0,0.00015,2,"2025-10-06T07:26:49.501",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593399,1759735609528,-227.560351,0.00015,2,"2025-10-06T07:26:49.528",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593400,1759735609550,-264.716428,0.00015,2,"2025-10-06T07:26:49.550",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593401,1759735609572,-227.560351,0.00015,2,"2025-10-06T07:26:49.572",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593402,1759735609595,-227.560351,0.00015,2,"2025-10-06T07:26:49.595",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593403,1759735609616,-227.560351,0.00015,2,"2025-10-06T07:26:49.616",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593404,1759735609639,-227.560351,0.00015,2,"2025-10-06T07:26:49.639",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593405,1759735609662,-227.560351,0.00015,2,"2025-10-06T07:26:49.662",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593406,1759735609684,-227.560351,0.00015,2,"2025-10-06T07:26:49.684",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593407,1759735609706,-227.560351,0.00015,2,"2025-10-06T07:26:49.706",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593408,1759735609729,-227.560351,0.00015,2,"2025-10-06T07:26:49.729",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593409,1759735609752,-227.560354,0.00015,2,"2025-10-06T07:26:49.752",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593410,1759735609776,-244.684254,0.00015,2,"2025-10-06T07:26:49.776",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593411,1759735609799,-261.0,0.00015,2,"2025-10-06T07:26:49.799",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593412,1759735609821,-153.356311,0.00015,2,"2025-10-06T07:26:49.821",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593413,1759735609847,-152.227371,0.00015,2,"2025-10-06T07:26:49.847",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593414,1759735609870,-151.0,0.00015,2,"2025-10-06T07:26:49.870",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593415,1759735609892,-151.0,0.00015,2,"2025-10-06T07:26:49.892",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593416,1759735609914,-152.25112,0.00015,2,"2025-10-06T07:26:49.914",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593417,1759735609936,-151.0,0.00015,2,"2025-10-06T07:26:49.936",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593418,1759735609960,-151.0,0.00015,2,"2025-10-06T07:26:49.960",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593419,1759735609984,-151.0,0.00015,2,"2025-10-06T07:26:49.984",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593420,1759735610009,-151.0,0.00015,2,"2025-10-06T07:26:50.009",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593421,1759735610037,-151.0,0.00015,2,"2025-10-06T07:26:50.037",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593422,1759735610112,-151.0,0.00015,2,"2025-10-06T07:26:50.112",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593423,1759735610136,-242.306069,0.00015,2,"2025-10-06T07:26:50.136",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593424,1759735610161,-624.961282,0.00015,2,"2025-10-06T07:26:50.161",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593425,1759735610185,-624.961282,0.00015,2,"2025-10-06T07:26:50.185",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593426,1759735610208,-624.961282,0.00015,2,"2025-10-06T07:26:50.208",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593427,1759735610231,-624.961282,0.00015,2,"2025-10-06T07:26:50.231",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593428,1759735610255,-624.961282,0.00015,2,"2025-10-06T07:26:50.255",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593429,1759735610277,-624.961282,0.00015,2,"2025-10-06T07:26:50.277",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593430,1759735610302,-624.961282,0.00015,2,"2025-10-06T07:26:50.302",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593431,1759735610326,-624.961282,0.00015,2,"2025-10-06T07:26:50.326",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593432,1759735610349,-624.961282,0.00015,2,"2025-10-06T07:26:50.349",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593433,1759735610371,-624.961282,0.00015,2,"2025-10-06T07:26:50.371",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593434,1759735610393,-624.961282,0.00015,2,"2025-10-06T07:26:50.393",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593435,1759735610415,-624.961282,0.00015,2,"2025-10-06T07:26:50.415",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593436,1759735610437,-624.961282,0.00015,2,"2025-10-06T07:26:50.437",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593437,1759735610460,-624.961282,0.00015,2,"2025-10-06T07:26:50.460",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593438,1759735610483,-624.961282,0.00015,2,"2025-10-06T07:26:50.483",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593439,1759735610506,-624.961282,0.00015,2,"2025-10-06T07:26:50.506",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593440,1759735610528,-624.961282,0.00015,2,"2025-10-06T07:26:50.528",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593441,1759735610550,-624.961282,0.00015,2,"2025-10-06T07:26:50.550",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593442,1759735610572,-624.961282,0.00015,2,"2025-10-06T07:26:50.572",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593443,1759735610595,-624.961292,0.00015,2,"2025-10-06T07:26:50.595",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593444,1759735610616,-151.0,0.00015,2,"2025-10-06T07:26:50.616",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593445,1759735610637,-152.419336,0.00015,2,"2025-10-06T07:26:50.637",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593446,1759735610659,-151.0,0.00015,2,"2025-10-06T07:26:50.659",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593447,1759735610683,-151.0,0.00015,2,"2025-10-06T07:26:50.683",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593448,1759735610705,-151.0,0.00015,2,"2025-10-06T07:26:50.705",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593449,1759735610729,-296.682172,0.00015,2,"2025-10-06T07:26:50.729",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593450,1759735610751,-151.0,0.00015,2,"2025-10-06T07:26:50.751",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593451,1759735610773,-151.0,0.00015,2,"2025-10-06T07:26:50.773",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593452,1759735610796,-152.724119,0.00015,2,"2025-10-06T07:26:50.796",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593453,1759735610818,-162.081071,0.00015,2,"2025-10-06T07:26:50.818",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593454,1759735610845,-165.370204,0.00015,2,"2025-10-06T07:26:50.845",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593455,1759735610871,-165.370204,0.00015,2,"2025-10-06T07:26:50.871",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593456,1759735610893,-152.889935,0.00015,2,"2025-10-06T07:26:50.893",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593457,1759735610917,-165.370204,0.00015,2,"2025-10-06T07:26:50.917",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593458,1759735610939,-165.370204,0.00015,2,"2025-10-06T07:26:50.939",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593459,1759735610962,-165.370204,0.00015,2,"2025-10-06T07:26:50.962",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593460,1759735610984,-165.370204,0.00015,2,"2025-10-06T07:26:50.984",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593461,1759735611006,-165.370204,0.00015,2,"2025-10-06T07:26:51.006",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593462,1759735611028,-165.370204,0.00015,2,"2025-10-06T07:26:51.028",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593463,1759735611051,-165.370204,0.00015,2,"2025-10-06T07:26:51.051",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593464,1759735611074,-165.370204,0.00015,2,"2025-10-06T07:26:51.074",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593465,1759735611096,-151.753807,0.00015,2,"2025-10-06T07:26:51.096",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593466,1759735611118,-165.370204,0.00015,2,"2025-10-06T07:26:51.118",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593467,1759735611143,-165.370204,0.00015,2,"2025-10-06T07:26:51.143",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593468,1759735611166,-165.370204,0.00015,2,"2025-10-06T07:26:51.166",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593469,1759735611188,-165.370204,0.00015,2,"2025-10-06T07:26:51.188",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593470,1759735611210,-165.370204,0.00015,2,"2025-10-06T07:26:51.210",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593471,1759735611235,-165.370204,0.00015,2,"2025-10-06T07:26:51.235",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593472,1759735611258,-165.370204,0.00015,2,"2025-10-06T07:26:51.258",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593473,1759735611280,-165.370204,0.00015,2,"2025-10-06T07:26:51.280",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593474,1759735611302,-165.370204,0.00015,2,"2025-10-06T07:26:51.302",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593475,1759735611323,-165.370196,0.00015,2,"2025-10-06T07:26:51.323",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593476,1759735611345,-430.544743,0.00015,2,"2025-10-06T07:26:51.345",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593477,1759735611369,-430.544743,0.00015,2,"2025-10-06T07:26:51.369",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593478,1759735611393,-430.544743,0.00015,2,"2025-10-06T07:26:51.393",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593479,1759735611416,-430.544743,0.00015,2,"2025-10-06T07:26:51.416",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593480,1759735611438,-430.544743,0.00015,2,"2025-10-06T07:26:51.438",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593481,1759735611461,-430.544743,0.00015,2,"2025-10-06T07:26:51.461",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593482,1759735611484,-430.544743,0.00015,2,"2025-10-06T07:26:51.484",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593483,1759735611507,-430.544743,0.00015,2,"2025-10-06T07:26:51.507",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593484,1759735611529,-430.544743,0.00015,2,"2025-10-06T07:26:51.529",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593485,1759735611552,-430.544743,0.00015,2,"2025-10-06T07:26:51.552",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593486,1759735611574,-430.544743,0.00015,2,"2025-10-06T07:26:51.574",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593487,1759735611595,-151.0,0.00015,2,"2025-10-06T07:26:51.595",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593488,1759735611616,-430.544743,0.00015,2,"2025-10-06T07:26:51.616",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593489,1759735611637,-151.0,0.00015,2,"2025-10-06T07:26:51.637",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593490,1759735611659,-430.544743,0.00015,2,"2025-10-06T07:26:51.659",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593491,1759735611680,-151.0,0.00015,2,"2025-10-06T07:26:51.680",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593492,1759735611702,-151.0,0.00015,2,"2025-10-06T07:26:51.702",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593493,1759735611726,-430.544743,0.00015,2,"2025-10-06T07:26:51.726",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593494,1759735611748,-151.0,0.00015,2,"2025-10-06T07:26:51.748",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593495,1759735611772,-430.544743,0.00015,2,"2025-10-06T07:26:51.772",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593496,1759735611795,-281.204668,0.00015,2,"2025-10-06T07:26:51.795",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593497,1759735611819,-430.544743,0.00015,2,"2025-10-06T07:26:51.819",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593498,1759735611846,-430.544743,0.00015,2,"2025-10-06T07:26:51.846",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593499,1759735611870,-430.544743,0.00015,2,"2025-10-06T07:26:51.870",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593500,1759735611894,-430.544743,0.00015,2,"2025-10-06T07:26:51.894",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593501,1759735611918,-430.544752,0.00015,2,"2025-10-06T07:26:51.918",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593502,1759735611941,-151.0,0.00015,2,"2025-10-06T07:26:51.941",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593503,1759735611964,-151.0,0.00015,2,"2025-10-06T07:26:51.964",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593504,1759735611986,-151.0,0.00015,2,"2025-10-06T07:26:51.986",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593505,1759735612009,-151.0,0.00015,2,"2025-10-06T07:26:52.009",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593506,1759735612032,-151.0,0.00015,2,"2025-10-06T07:26:52.032",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593507,1759735612055,-151.0,0.00015,2,"2025-10-06T07:26:52.055",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593508,1759735612078,-151.0,0.00015,2,"2025-10-06T07:26:52.078",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593509,1759735612101,-151.0,0.00015,2,"2025-10-06T07:26:52.101",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593510,1759735612127,-151.0,0.00015,2,"2025-10-06T07:26:52.127",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593511,1759735612150,-151.0,0.00015,2,"2025-10-06T07:26:52.150",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593512,1759735612172,-151.0,0.00015,2,"2025-10-06T07:26:52.172",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593513,1759735612194,-151.0,0.00015,2,"2025-10-06T07:26:52.194",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593514,1759735612216,-151.0,0.00015,2,"2025-10-06T07:26:52.216",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593515,1759735612237,-151.0,0.00015,2,"2025-10-06T07:26:52.237",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593516,1759735612260,-151.0,0.00015,2,"2025-10-06T07:26:52.260",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593517,1759735612282,-151.0,0.00015,2,"2025-10-06T07:26:52.282",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593518,1759735612305,-151.0,0.00015,2,"2025-10-06T07:26:52.305",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593519,1759735612327,-156.964207,0.00015,2,"2025-10-06T07:26:52.327",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593520,1759735612349,-151.0,0.00015,2,"2025-10-06T07:26:52.349",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593521,1759735612370,-151.0,0.00015,2,"2025-10-06T07:26:52.370",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593522,1759735612391,-151.0,0.00015,2,"2025-10-06T07:26:52.391",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593523,1759735612412,-151.0,0.00015,2,"2025-10-06T07:26:52.412",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593524,1759735612434,-223.038878,0.00015,2,"2025-10-06T07:26:52.434",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593525,1759735612456,-151.270496,0.00015,2,"2025-10-06T07:26:52.456",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593526,1759735612478,-271.147243,0.00015,2,"2025-10-06T07:26:52.478",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593527,1759735612501,-151.0,0.00015,2,"2025-10-06T07:26:52.501",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593528,1759735612522,-1994.35,0.00015073,2,"2025-10-06T07:26:52.522",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593529,1759735612546,-175.918,0.00015073,2,"2025-10-06T07:26:52.546",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593530,1759735612573,-825.0,0.00015107,2,"2025-10-06T07:26:52.573",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593531,1759735612595,-300.0,0.00015121,2,"2025-10-06T07:26:52.595",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593532,1759735612620,-262.95225638,0.00015126,2,"2025-10-06T07:26:52.620",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593533,1759735612643,-625.35805405,0.00015126,2,"2025-10-06T07:26:52.643",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593534,1759735612666,-519.41,0.00015154,2,"2025-10-06T07:26:52.666",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593535,1759735612688,-159.68885,0.0001516,2,"2025-10-06T07:26:52.688",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593536,1759735612711,-500.0,0.00015247,2,"2025-10-06T07:26:52.711",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593537,1759735612733,-590.88040054,0.00015247,2,"2025-10-06T07:26:52.733",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593538,1759735612756,-1185.0,0.00015247,2,"2025-10-06T07:26:52.756",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593539,1759735612778,-150.0,0.00015247,2,"2025-10-06T07:26:52.778",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593540,1759735612802,-500.0,0.00015247,2,"2025-10-06T07:26:52.802",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593541,1759735612826,-500.0,0.00015247,2,"2025-10-06T07:26:52.826",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593542,1759735612853,-153.3024227,0.00015247,2,"2025-10-06T07:26:52.853",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593543,1759735612877,-454.0,0.00015247,2,"2025-10-06T07:26:52.877",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593544,1759735612899,-200.0,0.00015247,2,"2025-10-06T07:26:52.899",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593545,1759735612924,-644.0,0.00015247,2,"2025-10-06T07:26:52.924",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593546,1759735612950,-426.0,0.00015247,2,"2025-10-06T07:26:52.950",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593547,1759735612972,-609.0,0.00015247,2,"2025-10-06T07:26:52.972",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593548,1759735612994,-528.0,0.00015247,2,"2025-10-06T07:26:52.994",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593549,1759735613017,-2039.0,0.00015247,2,"2025-10-06T07:26:53.017",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593550,1759735613041,-158.98,0.00015279,2,"2025-10-06T07:26:53.041",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593551,1759735613065,-262.95225638,0.00015299,2,"2025-10-06T07:26:53.065",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593552,1759735613089,-625.35805405,0.00015299,2,"2025-10-06T07:26:53.089",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593553,1759735613119,-1064.83979334,0.0001531,2,"2025-10-06T07:26:53.119",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593554,1759735613143,-155.38,0.00015395,2,"2025-10-06T07:26:53.143",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593555,1759735613165,-1000.0,0.00015421,2,"2025-10-06T07:26:53.165",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593556,1759735613189,-3072.0,0.00015423,2,"2025-10-06T07:26:53.189",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593557,1759735613212,-3401.0,0.00015423,2,"2025-10-06T07:26:53.212",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593558,1759735613234,-2046.0,0.00015423,2,"2025-10-06T07:26:53.234",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593559,1759735613256,-1265.0,0.00015423,2,"2025-10-06T07:26:53.256",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593560,1759735613284,-810.0,0.00015423,2,"2025-10-06T07:26:53.284",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593561,1759735613306,-1307.0,0.00015423,2,"2025-10-06T07:26:53.306",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593562,1759735613329,-604.0,0.00015423,2,"2025-10-06T07:26:53.329",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593563,1759735613351,-1586.0,0.00015423,2,"2025-10-06T07:26:53.351",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593564,1759735613372,-570.0,0.00015423,2,"2025-10-06T07:26:53.372",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593565,1759735613394,-815.0,0.00015423,2,"2025-10-06T07:26:53.394",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593566,1759735613416,-6239.0,0.00015423,2,"2025-10-06T07:26:53.416",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593567,1759735613437,-4117.0,0.00015423,2,"2025-10-06T07:26:53.437",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593568,1759735613460,-621.0,0.00015423,2,"2025-10-06T07:26:53.460",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593569,1759735613482,-900.0,0.00015423,2,"2025-10-06T07:26:53.482",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593570,1759735613505,-1183.535,0.00015423,2,"2025-10-06T07:26:53.505",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593571,1759735613528,-1695.0,0.00015423,2,"2025-10-06T07:26:53.528",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593572,1759735613549,-2549.501,0.00015423,2,"2025-10-06T07:26:53.549",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593573,1759735613573,-262.95225638,0.00015472,2,"2025-10-06T07:26:53.573",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593574,1759735613596,-625.35805405,0.00015472,2,"2025-10-06T07:26:53.596",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593575,1759735613618,-637.0,0.000155,2,"2025-10-06T07:26:53.618",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593576,1759735613643,-300.0,0.0001552,2,"2025-10-06T07:26:53.643",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593577,1759735613665,-1000.0,0.00015521,2,"2025-10-06T07:26:53.665",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593578,1759735613688,-1000.0,0.00015521,2,"2025-10-06T07:26:53.688",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593579,1759735613710,-500.56188496,0.00015521,2,"2025-10-06T07:26:53.710",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593580,1759735613734,-1000.0,0.00015521,2,"2025-10-06T07:26:53.734",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593581,1759735613756,-1000.0,0.00015521,2,"2025-10-06T07:26:53.756",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593582,1759735613779,-1000.0,0.00015521,2,"2025-10-06T07:26:53.779",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593583,1759735613804,-1000.0,0.00015521,2,"2025-10-06T07:26:53.804",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593584,1759735613828,-414.33137152,0.00015521,2,"2025-10-06T07:26:53.828",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593585,1759735613856,-318.42531835,0.00015521,2,"2025-10-06T07:26:53.856",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593586,1759735613880,-1000.0,0.00015521,2,"2025-10-06T07:26:53.880",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593587,1759735613904,-1000.0,0.00015521,2,"2025-10-06T07:26:53.904",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593588,1759735613928,-1000.0,0.00015521,2,"2025-10-06T07:26:53.928",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593589,1759735613951,-1000.0,0.00015521,2,"2025-10-06T07:26:53.951",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593590,1759735613974,-1000.0,0.00015521,2,"2025-10-06T07:26:53.974",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593591,1759735613998,-1000.0,0.00015521,2,"2025-10-06T07:26:53.998",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593592,1759735614022,-733.46639772,0.00015521,2,"2025-10-06T07:26:54.022",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593593,1759735614047,-1000.0,0.00015521,2,"2025-10-06T07:26:54.047",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593594,1759735614073,-345.99838906,0.00015521,2,"2025-10-06T07:26:54.073",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593595,1759735614098,-500.0,0.00015521,2,"2025-10-06T07:26:54.098",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593596,1759735614123,-1185.0,0.00015521,2,"2025-10-06T07:26:54.123",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593597,1759735614148,-150.0,0.00015521,2,"2025-10-06T07:26:54.148",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593598,1759735614173,-500.0,0.00015521,2,"2025-10-06T07:26:54.173",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593599,1759735614200,-500.0,0.00015521,2,"2025-10-06T07:26:54.200",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593600,1759735614222,-454.0,0.00015521,2,"2025-10-06T07:26:54.222",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593601,1759735614245,-644.0,0.00015521,2,"2025-10-06T07:26:54.245",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593602,1759735614268,-426.0,0.00015521,2,"2025-10-06T07:26:54.268",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593603,1759735614290,-609.0,0.00015521,2,"2025-10-06T07:26:54.290",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593604,1759735614312,-528.0,0.00015521,2,"2025-10-06T07:26:54.312",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593605,1759735614339,-2039.0,0.00015521,2,"2025-10-06T07:26:54.339",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593606,1759735614362,-239.84119403,0.00015577,2,"2025-10-06T07:26:54.362",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593607,1759735614386,-410.00564641,0.00015635,2,"2025-10-06T07:26:54.386",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593608,1759735614410,-262.95225638,0.00015646,2,"2025-10-06T07:26:54.410",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593609,1759735614434,-625.35805405,0.00015646,2,"2025-10-06T07:26:54.434",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593610,1759735614456,-159.68886,0.0001566,2,"2025-10-06T07:26:54.456",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593611,1759735614482,-370.68887098,0.00015711,2,"2025-10-06T07:26:54.482",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593612,1759735614506,-500.0,0.00015712,2,"2025-10-06T07:26:54.506",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593613,1759735614529,-169.4356582,0.00015719,3,"2025-10-06T07:26:54.529",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593614,1759735614554,-300.0,0.00015725,2,"2025-10-06T07:26:54.554",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593615,1759735614578,-1600.0,0.00015743,2,"2025-10-06T07:26:54.578",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593616,1759735614602,-500.0,0.00015795,2,"2025-10-06T07:26:54.602",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593617,1759735614627,-1185.0,0.00015795,2,"2025-10-06T07:26:54.627",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593618,1759735614651,-150.0,0.00015795,2,"2025-10-06T07:26:54.651",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593619,1759735614675,-500.0,0.00015795,2,"2025-10-06T07:26:54.675",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593620,1759735614699,-500.0,0.00015795,2,"2025-10-06T07:26:54.699",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593621,1759735614723,-454.0,0.00015795,2,"2025-10-06T07:26:54.723",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593622,1759735614746,-644.0,0.00015795,2,"2025-10-06T07:26:54.746",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593623,1759735614772,-426.0,0.00015795,2,"2025-10-06T07:26:54.772",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593624,1759735614797,-609.0,0.00015795,2,"2025-10-06T07:26:54.797",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593625,1759735614821,-528.0,0.00015795,2,"2025-10-06T07:26:54.821",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593626,1759735614848,-2039.0,0.00015795,2,"2025-10-06T07:26:54.848",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593627,1759735614878,-262.95225638,0.00015819,2,"2025-10-06T07:26:54.878",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593628,1759735614905,-625.35805405,0.00015819,2,"2025-10-06T07:26:54.905",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593629,1759735614932,-255.0,0.00015902,2,"2025-10-06T07:26:54.932",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593630,1759735614955,-500.0,0.00015968,2,"2025-10-06T07:26:54.955",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593631,1759735614984,-500.0,0.00015968,2,"2025-10-06T07:26:54.984",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593632,1759735615007,-504.0,0.00015968,2,"2025-10-06T07:26:55.007",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593633,1759735615032,-622.84785925,0.00015968,2,"2025-10-06T07:26:55.032",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593634,1759735615070,-158.98,0.00015974,2,"2025-10-06T07:26:55.070",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593635,1759735615100,-300.0,0.00015978,2,"2025-10-06T07:26:55.100",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593636,1759735615127,-262.95225638,0.00015992,2,"2025-10-06T07:26:55.127",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593637,1759735615153,-625.35805405,0.00015992,2,"2025-10-06T07:26:55.153",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593638,1759735615179,-1082.61416928,0.00016,5,"2025-10-06T07:26:55.179",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593639,1759735615206,-300.0,0.00016055,2,"2025-10-06T07:26:55.206",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593640,1759735615233,-300.0,0.00016059,2,"2025-10-06T07:26:55.233",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593641,1759735615257,-1500.0,0.00016068,2,"2025-10-06T07:26:55.257",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593642,1759735615284,-1500.0,0.00016068,2,"2025-10-06T07:26:55.284",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593643,1759735615310,-1500.0,0.00016068,2,"2025-10-06T07:26:55.310",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593644,1759735615335,-500.59436498,0.00016068,2,"2025-10-06T07:26:55.335",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593645,1759735615358,-1334.18170033,0.00016068,2,"2025-10-06T07:26:55.358",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593646,1759735615383,-1500.0,0.00016068,2,"2025-10-06T07:26:55.383",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593647,1759735615408,-314.89598252,0.00016068,2,"2025-10-06T07:26:55.408",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593648,1759735615432,-189.14859866,0.00016068,2,"2025-10-06T07:26:55.432",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593649,1759735615455,-1500.0,0.00016068,2,"2025-10-06T07:26:55.455",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593650,1759735615479,-1500.0,0.00016068,2,"2025-10-06T07:26:55.479",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593651,1759735615504,-1397.42797403,0.00016068,2,"2025-10-06T07:26:55.504",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593652,1759735615533,-1492.02192993,0.00016068,2,"2025-10-06T07:26:55.533",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593653,1759735615559,-500.0,0.00016069,2,"2025-10-06T07:26:55.559",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593654,1759735615584,-1185.0,0.00016069,2,"2025-10-06T07:26:55.584",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593655,1759735615609,-249.80287011,0.00016069,2,"2025-10-06T07:26:55.609",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593656,1759735615634,-500.0,0.00016069,2,"2025-10-06T07:26:55.634",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593657,1759735615658,-500.0,0.00016069,2,"2025-10-06T07:26:55.658",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593658,1759735615683,-454.0,0.00016069,2,"2025-10-06T07:26:55.683",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593659,1759735615707,-644.0,0.00016069,2,"2025-10-06T07:26:55.707",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593660,1759735615736,-426.0,0.00016069,2,"2025-10-06T07:26:55.736",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593661,1759735615762,-609.0,0.00016069,2,"2025-10-06T07:26:55.762",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593662,1759735615787,-528.0,0.00016069,2,"2025-10-06T07:26:55.787",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593663,1759735615812,-2039.0,0.00016069,2,"2025-10-06T07:26:55.812",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593664,1759735615840,-150.0,0.0001613,2,"2025-10-06T07:26:55.840",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593665,1759735615867,-334.5472959,0.0001614,2,"2025-10-06T07:26:55.867",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593666,1759735615894,-159.68885,0.0001616,2,"2025-10-06T07:26:55.894",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593667,1759735615922,-262.95225638,0.00016165,2,"2025-10-06T07:26:55.922",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593668,1759735615950,-625.35805405,0.00016165,2,"2025-10-06T07:26:55.950",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593669,1759735615976,-2500.0,0.00016233,3,"2025-10-06T07:26:55.976",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593670,1759735616003,-11187.2765801,0.00016238,2,"2025-10-06T07:26:56.003",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593671,1759735616037,-300.0,0.00016239,2,"2025-10-06T07:26:56.037",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593672,1759735616063,-2500.0,0.00016242,3,"2025-10-06T07:26:56.063",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593673,1759735616089,-2500.0,0.0001625,3,"2025-10-06T07:26:56.089",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593674,1759735616116,-2500.0,0.00016259,3,"2025-10-06T07:26:56.116",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593675,1759735616145,-1565.09728529,0.00016329,7,"2025-10-06T07:26:56.145",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593676,1759735616172,-262.95225638,0.00016338,2,"2025-10-06T07:26:56.172",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593677,1759735616199,-625.35805405,0.00016338,2,"2025-10-06T07:26:56.199",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593678,1759735616225,-970.8023776,0.00016338,2,"2025-10-06T07:26:56.225",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593679,1759735616251,-500.0,0.00016343,2,"2025-10-06T07:26:56.251",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593680,1759735616279,-1185.0,0.00016343,2,"2025-10-06T07:26:56.279",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593681,1759735616305,-500.0,0.00016343,2,"2025-10-06T07:26:56.305",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593682,1759735616331,-500.0,0.00016343,2,"2025-10-06T07:26:56.331",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593683,1759735616358,-454.0,0.00016343,2,"2025-10-06T07:26:56.358",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593684,1759735616716,-644.0,0.00016343,2,"2025-10-06T07:26:56.716",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593685,1759735616739,-426.0,0.00016343,2,"2025-10-06T07:26:56.739",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593686,1759735616763,-609.0,0.00016343,2,"2025-10-06T07:26:56.763",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593687,1759735616786,-528.0,0.00016343,2,"2025-10-06T07:26:56.786",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593688,1759735616808,-2039.0,0.00016343,2,"2025-10-06T07:26:56.808",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593689,1759735616832,-2500.0,0.00016382,3,"2025-10-06T07:26:56.832",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593690,1759735616858,-2500.0,0.00016391,3,"2025-10-06T07:26:56.858",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593691,1759735616887,-370.68887098,0.000164,3,"2025-10-06T07:26:56.887",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593692,1759735616911,-5800.0,0.000164,2,"2025-10-06T07:26:56.911",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593693,1759735616934,-439.15983578,0.000164,3,"2025-10-06T07:26:56.934",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593694,1759735616958,-2500.0,0.000164,3,"2025-10-06T07:26:56.958",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593695,1759735616981,-500.0,0.00016438,2,"2025-10-06T07:26:56.981",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593696,1759735617004,-500.0,0.00016438,2,"2025-10-06T07:26:57.004",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593697,1759735617027,-500.0,0.00016438,2,"2025-10-06T07:26:57.027",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593698,1759735617050,-500.0,0.00016438,2,"2025-10-06T07:26:57.050",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593699,1759735617075,-500.0,0.00016438,2,"2025-10-06T07:26:57.075",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593700,1759735617097,-500.0,0.00016438,2,"2025-10-06T07:26:57.097",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593701,1759735617119,-500.0,0.00016438,2,"2025-10-06T07:26:57.119",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593702,1759735617142,-608.75649496,0.00016438,2,"2025-10-06T07:26:57.142",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593703,1759735617165,-500.0,0.00016438,2,"2025-10-06T07:26:57.165",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593704,1759735617189,-500.0,0.00016438,2,"2025-10-06T07:26:57.189",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593705,1759735617212,-500.0,0.00016438,2,"2025-10-06T07:26:57.212",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593706,1759735617235,-500.0,0.00016438,2,"2025-10-06T07:26:57.235",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593707,1759735617260,-500.0,0.00016438,2,"2025-10-06T07:26:57.260",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593708,1759735617284,-500.0,0.00016438,2,"2025-10-06T07:26:57.284",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593709,1759735617309,-500.0,0.00016438,2,"2025-10-06T07:26:57.309",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593710,1759735617332,-500.0,0.00016438,2,"2025-10-06T07:26:57.332",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593711,1759735617354,-500.0,0.00016438,2,"2025-10-06T07:26:57.354",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593712,1759735617380,-261.41734654,0.00016438,2,"2025-10-06T07:26:57.380",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593713,1759735617402,-500.0,0.00016438,2,"2025-10-06T07:26:57.402",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593714,1759735617426,-500.0,0.00016438,2,"2025-10-06T07:26:57.426",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593715,1759735617459,-500.0,0.00016438,2,"2025-10-06T07:26:57.459",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593716,1759735617485,-500.0,0.00016438,2,"2025-10-06T07:26:57.485",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593717,1759735617509,-500.0,0.00016438,2,"2025-10-06T07:26:57.509",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593718,1759735617534,-500.0,0.00016438,2,"2025-10-06T07:26:57.534",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593719,1759735617559,-500.0,0.00016438,2,"2025-10-06T07:26:57.559",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593720,1759735617582,-500.0,0.00016438,2,"2025-10-06T07:26:57.582",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593721,1759735617606,-294.82938277,0.00016438,2,"2025-10-06T07:26:57.606",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593722,1759735617632,-500.0,0.00016438,2,"2025-10-06T07:26:57.632",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593723,1759735617659,-500.0,0.00016438,2,"2025-10-06T07:26:57.659",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593724,1759735617690,-500.0,0.00016438,2,"2025-10-06T07:26:57.690",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593725,1759735617717,-500.0,0.00016438,2,"2025-10-06T07:26:57.717",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593726,1759735617744,-500.0,0.00016438,2,"2025-10-06T07:26:57.744",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593727,1759735617770,-500.0,0.00016438,2,"2025-10-06T07:26:57.770",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593728,1759735617795,-500.0,0.00016438,2,"2025-10-06T07:26:57.795",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593729,1759735617822,-374.70042464,0.00016438,2,"2025-10-06T07:26:57.822",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593730,1759735617851,-500.0,0.00016438,2,"2025-10-06T07:26:57.851",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593731,1759735617877,-500.0,0.00016438,2,"2025-10-06T07:26:57.877",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593732,1759735617903,-532.89922326,0.00016438,2,"2025-10-06T07:26:57.903",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593733,1759735617929,-500.0,0.00016438,2,"2025-10-06T07:26:57.929",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593734,1759735617955,-500.0,0.00016438,2,"2025-10-06T07:26:57.955",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593735,1759735617981,-500.0,0.00016438,2,"2025-10-06T07:26:57.981",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593736,1759735618007,-500.0,0.00016438,2,"2025-10-06T07:26:58.007",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593737,1759735618035,-500.0,0.00016438,2,"2025-10-06T07:26:58.035",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593738,1759735618064,-500.0,0.00016438,2,"2025-10-06T07:26:58.064",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593739,1759735618091,-500.0,0.00016438,2,"2025-10-06T07:26:58.091",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593740,1759735618118,-500.0,0.00016438,2,"2025-10-06T07:26:58.118",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593741,1759735618145,-500.0,0.00016438,2,"2025-10-06T07:26:58.145",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593742,1759735618170,-500.0,0.00016438,2,"2025-10-06T07:26:58.170",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593743,1759735618193,-500.0,0.00016438,2,"2025-10-06T07:26:58.193",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593744,1759735618216,-500.0,0.00016438,2,"2025-10-06T07:26:58.216",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593745,1759735618240,-500.0,0.00016438,2,"2025-10-06T07:26:58.240",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593746,1759735618264,-212.75331741,0.00016438,2,"2025-10-06T07:26:58.264",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593747,1759735618288,-500.0,0.00016438,2,"2025-10-06T07:26:58.288",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593748,1759735618313,-500.0,0.00016438,2,"2025-10-06T07:26:58.313",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593749,1759735618339,-500.0,0.00016438,2,"2025-10-06T07:26:58.339",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593750,1759735618365,-500.0,0.00016438,2,"2025-10-06T07:26:58.365",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593751,1759735618391,-500.0,0.00016438,2,"2025-10-06T07:26:58.391",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593752,1759735618416,-500.0,0.00016438,2,"2025-10-06T07:26:58.416",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593753,1759735618441,-500.0,0.00016438,2,"2025-10-06T07:26:58.441",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593754,1759735618467,-500.0,0.00016438,2,"2025-10-06T07:26:58.467",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593755,1759735618492,-500.0,0.00016438,2,"2025-10-06T07:26:58.492",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593756,1759735618517,-501.67426316,0.00016438,2,"2025-10-06T07:26:58.517",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593757,1759735618543,-500.0,0.00016438,2,"2025-10-06T07:26:58.543",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593758,1759735618569,-500.0,0.00016438,2,"2025-10-06T07:26:58.569",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593759,1759735618594,-500.0,0.00016438,2,"2025-10-06T07:26:58.594",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593760,1759735618619,-500.0,0.00016438,2,"2025-10-06T07:26:58.619",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593761,1759735618645,-500.0,0.00016438,2,"2025-10-06T07:26:58.645",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593762,1759735618670,-500.0,0.00016438,2,"2025-10-06T07:26:58.670",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593763,1759735618696,-500.0,0.00016438,2,"2025-10-06T07:26:58.696",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593764,1759735618721,-500.0,0.00016438,2,"2025-10-06T07:26:58.721",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593765,1759735618747,-500.0,0.00016438,2,"2025-10-06T07:26:58.747",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593766,1759735618773,-500.0,0.00016438,2,"2025-10-06T07:26:58.773",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593767,1759735618801,-325.73030356,0.00016438,2,"2025-10-06T07:26:58.801",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593768,1759735618832,-500.0,0.00016438,2,"2025-10-06T07:26:58.832",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593769,1759735618863,-500.0,0.00016438,2,"2025-10-06T07:26:58.863",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593770,1759735618887,-500.0,0.00016438,2,"2025-10-06T07:26:58.887",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593771,1759735618912,-500.0,0.00016438,2,"2025-10-06T07:26:58.912",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593772,1759735618937,-500.0,0.00016438,2,"2025-10-06T07:26:58.937",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593773,1759735618960,-500.0,0.00016438,2,"2025-10-06T07:26:58.960",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593774,1759735618983,-501.48715931,0.00016438,2,"2025-10-06T07:26:58.983",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593775,1759735619006,-507.3378289,0.00016438,2,"2025-10-06T07:26:59.006",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593776,1759735619030,-260.64632072,0.00016438,2,"2025-10-06T07:26:59.030",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593777,1759735619053,-498.34164463,0.00016438,2,"2025-10-06T07:26:59.053",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593778,1759735619077,-467.07279985,0.00016438,2,"2025-10-06T07:26:59.077",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593779,1759735619101,-502.37,0.00016438,2,"2025-10-06T07:26:59.101",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593780,1759735619124,-502.37,0.00016438,2,"2025-10-06T07:26:59.124",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593781,1759735619148,-502.37,0.00016438,2,"2025-10-06T07:26:59.148",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593782,1759735619170,-502.37,0.00016438,2,"2025-10-06T07:26:59.170",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593783,1759735619194,-502.37,0.00016438,2,"2025-10-06T07:26:59.194",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593784,1759735619216,-502.37,0.00016438,2,"2025-10-06T07:26:59.216",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593785,1759735619238,-502.37,0.00016438,2,"2025-10-06T07:26:59.238",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593786,1759735619260,-502.37,0.00016438,2,"2025-10-06T07:26:59.260",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593787,1759735619283,-502.37,0.00016438,2,"2025-10-06T07:26:59.283",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593788,1759735619308,-502.37,0.00016438,2,"2025-10-06T07:26:59.308",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593789,1759735619330,-502.37,0.00016438,2,"2025-10-06T07:26:59.330",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593790,1759735619351,-502.37,0.00016438,2,"2025-10-06T07:26:59.351",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593791,1759735619378,-502.37,0.00016438,2,"2025-10-06T07:26:59.378",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593792,1759735619401,-502.37,0.00016438,2,"2025-10-06T07:26:59.401",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593793,1759735619425,-502.37,0.00016438,2,"2025-10-06T07:26:59.425",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593794,1759735619448,-502.37,0.00016438,2,"2025-10-06T07:26:59.448",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593795,1759735619482,-502.37,0.00016438,2,"2025-10-06T07:26:59.482",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593796,1759735619505,-502.37,0.00016438,2,"2025-10-06T07:26:59.505",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593797,1759735619530,-502.37,0.00016438,2,"2025-10-06T07:26:59.530",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593798,1759735619553,-502.37,0.00016438,2,"2025-10-06T07:26:59.553",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593799,1759735619576,-502.37,0.00016438,2,"2025-10-06T07:26:59.576",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593800,1759735619599,-502.37,0.00016438,2,"2025-10-06T07:26:59.599",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593801,1759735619625,-502.37,0.00016438,2,"2025-10-06T07:26:59.625",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593802,1759735619651,-502.59251326,0.00016438,2,"2025-10-06T07:26:59.651",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593803,1759735619674,-1586.54,0.00016438,2,"2025-10-06T07:26:59.674",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593804,1759735619698,-1586.54,0.00016438,2,"2025-10-06T07:26:59.698",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593805,1759735619722,-1586.54,0.00016438,2,"2025-10-06T07:26:59.722",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593806,1759735619745,-1586.54,0.00016438,2,"2025-10-06T07:26:59.745",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593807,1759735619769,-1586.54,0.00016438,2,"2025-10-06T07:26:59.769",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593808,1759735619793,-1586.54,0.00016438,2,"2025-10-06T07:26:59.793",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593809,1759735619816,-1586.54,0.00016438,2,"2025-10-06T07:26:59.816",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593810,1759735619844,-1586.54,0.00016438,2,"2025-10-06T07:26:59.844",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593811,1759735619879,-1586.54,0.00016438,2,"2025-10-06T07:26:59.879",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593812,1759735619910,-1586.54,0.00016438,2,"2025-10-06T07:26:59.910",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593813,1759735619940,-1586.54,0.00016438,2,"2025-10-06T07:26:59.940",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593814,1759735619969,-1586.54,0.00016438,2,"2025-10-06T07:26:59.969",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593815,1759735620000,-1586.54,0.00016438,2,"2025-10-06T07:27:00.000",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593816,1759735620033,-1586.54,0.00016438,2,"2025-10-06T07:27:00.033",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593817,1759735620067,-1586.54,0.00016438,2,"2025-10-06T07:27:00.067",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593818,1759735620096,-1586.54,0.00016438,2,"2025-10-06T07:27:00.096",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593819,1759735620125,-1586.54,0.00016438,2,"2025-10-06T07:27:00.125",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593820,1759735620156,-1586.54,0.00016438,2,"2025-10-06T07:27:00.156",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593821,1759735620187,-1586.54,0.00016438,2,"2025-10-06T07:27:00.187",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593822,1759735620217,-1586.54,0.00016438,2,"2025-10-06T07:27:00.217",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593823,1759735620247,-1586.54,0.00016438,2,"2025-10-06T07:27:00.247",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593824,1759735620277,-1586.54,0.00016438,2,"2025-10-06T07:27:00.277",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593825,1759735620309,-1586.54,0.00016438,2,"2025-10-06T07:27:00.309",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593826,1759735620338,-1586.58158657,0.00016438,2,"2025-10-06T07:27:00.338",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593827,1759735620366,-500.0,0.00016438,2,"2025-10-06T07:27:00.366",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593828,1759735620396,-500.0,0.00016438,2,"2025-10-06T07:27:00.396",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593829,1759735620427,-500.0,0.00016438,2,"2025-10-06T07:27:00.427",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593830,1759735620455,-500.0,0.00016438,2,"2025-10-06T07:27:00.455",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593831,1759735620481,-500.0,0.00016438,2,"2025-10-06T07:27:00.481",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593832,1759735620510,-500.0,0.00016438,2,"2025-10-06T07:27:00.510",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593833,1759735620540,-208.37394473,0.00016438,2,"2025-10-06T07:27:00.540",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593834,1759735620566,-595.58,0.00016438,2,"2025-10-06T07:27:00.566",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593835,1759735620592,-595.58,0.00016438,2,"2025-10-06T07:27:00.592",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593836,1759735620622,-595.58,0.00016438,2,"2025-10-06T07:27:00.622",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593837,1759735620653,-595.58,0.00016438,2,"2025-10-06T07:27:00.653",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593838,1759735620683,-595.58,0.00016438,2,"2025-10-06T07:27:00.683",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593839,1759735620711,-595.58,0.00016438,2,"2025-10-06T07:27:00.711",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593840,1759735620737,-595.58,0.00016438,2,"2025-10-06T07:27:00.737",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593841,1759735620763,-595.58,0.00016438,2,"2025-10-06T07:27:00.763",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593842,1759735620790,-595.58,0.00016438,2,"2025-10-06T07:27:00.790",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593843,1759735620818,-595.58,0.00016438,2,"2025-10-06T07:27:00.818",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593844,1759735620849,-595.58,0.00016438,2,"2025-10-06T07:27:00.849",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593845,1759735620878,-595.58,0.00016438,2,"2025-10-06T07:27:00.878",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593846,1759735620908,-595.58,0.00016438,2,"2025-10-06T07:27:00.908",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593847,1759735620938,-595.58,0.00016438,2,"2025-10-06T07:27:00.938",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593848,1759735620966,-595.58,0.00016438,2,"2025-10-06T07:27:00.966",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593849,1759735620994,-595.58,0.00016438,2,"2025-10-06T07:27:00.994",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593850,1759735621021,-595.58,0.00016438,2,"2025-10-06T07:27:01.021",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593851,1759735621049,-595.58,0.00016438,2,"2025-10-06T07:27:01.049",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593852,1759735621076,-595.58,0.00016438,2,"2025-10-06T07:27:01.076",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593853,1759735621104,-595.58,0.00016438,2,"2025-10-06T07:27:01.104",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593854,1759735621131,-595.58,0.00016438,2,"2025-10-06T07:27:01.131",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593855,1759735621160,-595.58,0.00016438,2,"2025-10-06T07:27:01.160",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593856,1759735621187,-595.58,0.00016438,2,"2025-10-06T07:27:01.187",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593857,1759735621214,-595.76758239,0.00016438,2,"2025-10-06T07:27:01.214",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593858,1759735621241,-500.0,0.00016438,2,"2025-10-06T07:27:01.241",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593859,1759735621267,-500.0,0.00016438,2,"2025-10-06T07:27:01.267",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593860,1759735621293,-500.0,0.00016438,2,"2025-10-06T07:27:01.293",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593861,1759735621320,-500.0,0.00016438,2,"2025-10-06T07:27:01.320",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593862,1759735621346,-500.0,0.00016438,2,"2025-10-06T07:27:01.346",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593863,1759735621373,-572.52,0.00016438,2,"2025-10-06T07:27:01.373",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593864,1759735621399,-500.0,0.00016438,2,"2025-10-06T07:27:01.399",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593865,1759735621425,-500.0,0.00016438,2,"2025-10-06T07:27:01.425",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593866,1759735621451,-501.52494022,0.00016438,2,"2025-10-06T07:27:01.451",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593867,1759735621478,-500.0,0.00016438,2,"2025-10-06T07:27:01.478",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593868,1759735621504,-503.56005544,0.00016438,2,"2025-10-06T07:27:01.504",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593869,1759735621531,-500.0,0.00016438,2,"2025-10-06T07:27:01.531",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593870,1759735621557,-347.41929425,0.00016438,2,"2025-10-06T07:27:01.557",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593871,1759735621583,-500.0,0.00016438,2,"2025-10-06T07:27:01.583",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593872,1759735621610,-500.0,0.00016438,2,"2025-10-06T07:27:01.610",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593873,1759735621637,-500.0,0.00016438,2,"2025-10-06T07:27:01.637",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593874,1759735621664,-500.0,0.00016438,2,"2025-10-06T07:27:01.664",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593875,1759735621694,-500.0,0.00016438,2,"2025-10-06T07:27:01.694",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593876,1759735621719,-500.0,0.00016438,2,"2025-10-06T07:27:01.719",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593877,1759735621746,-500.0,0.00016438,2,"2025-10-06T07:27:01.746",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593878,1759735621772,-500.0,0.00016438,2,"2025-10-06T07:27:01.772",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593879,1759735621799,-500.0,0.00016438,2,"2025-10-06T07:27:01.799",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593880,1759735621825,-500.0,0.00016438,2,"2025-10-06T07:27:01.825",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593881,1759735621856,-500.0,0.00016438,2,"2025-10-06T07:27:01.856",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593882,1759735621883,-500.0,0.00016438,2,"2025-10-06T07:27:01.883",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593883,1759735621910,-500.0,0.00016438,2,"2025-10-06T07:27:01.910",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593884,1759735621941,-500.0,0.00016438,2,"2025-10-06T07:27:01.941",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593885,1759735621971,-509.8369625,0.00016438,2,"2025-10-06T07:27:01.971",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593886,1759735621999,-220.39256975,0.00016438,2,"2025-10-06T07:27:01.999",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593887,1759735622026,-500.0,0.00016438,2,"2025-10-06T07:27:02.026",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593888,1759735622053,-500.0,0.00016438,2,"2025-10-06T07:27:02.053",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593889,1759735622082,-500.0,0.00016438,2,"2025-10-06T07:27:02.082",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593890,1759735622109,-500.0,0.00016438,2,"2025-10-06T07:27:02.109",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593891,1759735622139,-500.0,0.00016438,2,"2025-10-06T07:27:02.139",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593892,1759735622168,-500.0,0.00016438,2,"2025-10-06T07:27:02.168",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593893,1759735622196,-500.0,0.00016438,2,"2025-10-06T07:27:02.196",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593894,1759735622227,-500.0,0.00016438,2,"2025-10-06T07:27:02.227",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593895,1759735622254,-500.0,0.00016438,2,"2025-10-06T07:27:02.254",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593896,1759735622281,-436.57766413,0.00016438,2,"2025-10-06T07:27:02.281",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593897,1759735622309,-500.0,0.00016438,2,"2025-10-06T07:27:02.309",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593898,1759735622335,-174.96762133,0.00016438,2,"2025-10-06T07:27:02.335",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593899,1759735622361,-500.0,0.00016438,2,"2025-10-06T07:27:02.361",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593900,1759735622387,-500.0,0.00016438,2,"2025-10-06T07:27:02.387",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593901,1759735622414,-500.0,0.00016438,2,"2025-10-06T07:27:02.414",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593902,1759735622440,-500.0,0.00016438,2,"2025-10-06T07:27:02.440",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593903,1759735622466,-500.0,0.00016438,2,"2025-10-06T07:27:02.466",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593904,1759735622494,-500.0,0.00016438,2,"2025-10-06T07:27:02.494",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593905,1759735622523,-500.0,0.00016438,2,"2025-10-06T07:27:02.523",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593906,1759735622552,-500.0,0.00016438,2,"2025-10-06T07:27:02.552",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593907,1759735622578,-500.0,0.00016438,2,"2025-10-06T07:27:02.578",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593908,1759735622606,-500.29127146,0.00016438,2,"2025-10-06T07:27:02.606",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593909,1759735622637,-500.0,0.00016438,2,"2025-10-06T07:27:02.637",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593910,1759735622665,-500.0,0.00016438,2,"2025-10-06T07:27:02.665",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593911,1759735622694,-320.99767355,0.00016438,2,"2025-10-06T07:27:02.694",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593912,1759735622721,-502.0013297,0.00016438,2,"2025-10-06T07:27:02.721",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593913,1759735622747,-500.0,0.00016438,2,"2025-10-06T07:27:02.747",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593914,1759735622776,-376.13227542,0.00016438,2,"2025-10-06T07:27:02.776",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593915,1759735622802,-500.0,0.00016438,2,"2025-10-06T07:27:02.802",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593916,1759735622832,-502.65914023,0.00016438,2,"2025-10-06T07:27:02.832",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593917,1759735622860,-500.0,0.00016438,2,"2025-10-06T07:27:02.860",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593918,1759735622889,-502.63554322,0.00016438,2,"2025-10-06T07:27:02.889",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593919,1759735622918,-500.0,0.00016438,2,"2025-10-06T07:27:02.918",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593920,1759735622947,-503.45776545,0.00016438,2,"2025-10-06T07:27:02.947",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593921,1759735622975,-500.0,0.00016438,2,"2025-10-06T07:27:02.975",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593922,1759735623003,-500.0,0.00016438,2,"2025-10-06T07:27:03.003",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593923,1759735623029,-500.0,0.00016438,2,"2025-10-06T07:27:03.029",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593924,1759735623056,-500.0,0.00016438,2,"2025-10-06T07:27:03.056",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593925,1759735623084,-500.0,0.00016438,2,"2025-10-06T07:27:03.084",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593926,1759735623111,-500.0,0.00016438,2,"2025-10-06T07:27:03.111",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593927,1759735623141,-500.0,0.00016438,2,"2025-10-06T07:27:03.141",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593928,1759735623169,-513.48782394,0.00016438,2,"2025-10-06T07:27:03.169",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593929,1759735623197,-500.0,0.00016438,2,"2025-10-06T07:27:03.197",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593930,1759735623223,-500.0,0.00016438,2,"2025-10-06T07:27:03.223",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593931,1759735623251,-500.0,0.00016438,2,"2025-10-06T07:27:03.251",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593932,1759735623279,-500.0,0.00016438,2,"2025-10-06T07:27:03.279",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593933,1759735623306,-500.0,0.00016438,2,"2025-10-06T07:27:03.306",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593934,1759735623333,-500.0,0.00016438,2,"2025-10-06T07:27:03.333",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593935,1759735623736,-500.0,0.00016438,2,"2025-10-06T07:27:03.736",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593936,1759735623783,-500.0,0.00016438,2,"2025-10-06T07:27:03.783",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593937,1759735623807,-394.368666,0.00016438,2,"2025-10-06T07:27:03.807",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593938,1759735623836,-500.0,0.00016438,2,"2025-10-06T07:27:03.836",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593939,1759735623861,-500.0,0.00016438,2,"2025-10-06T07:27:03.861",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593940,1759735623888,-500.0,0.00016438,2,"2025-10-06T07:27:03.888",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593941,1759735623914,-500.0,0.00016438,2,"2025-10-06T07:27:03.914",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593942,1759735623939,-500.0,0.00016438,2,"2025-10-06T07:27:03.939",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593943,1759735623963,-500.0,0.00016438,2,"2025-10-06T07:27:03.963",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593944,1759735623987,-324.17627728,0.00016438,2,"2025-10-06T07:27:03.987",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593945,1759735624012,-500.0,0.00016438,2,"2025-10-06T07:27:04.012",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593946,1759735624038,-500.0,0.00016438,2,"2025-10-06T07:27:04.038",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593947,1759735624062,-500.0,0.00016438,2,"2025-10-06T07:27:04.062",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593948,1759735624086,-500.0,0.00016438,2,"2025-10-06T07:27:04.086",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593949,1759735624109,-500.0,0.00016438,2,"2025-10-06T07:27:04.109",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593950,1759735624134,-500.0,0.00016438,2,"2025-10-06T07:27:04.134",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593951,1759735624161,-500.0,0.00016438,2,"2025-10-06T07:27:04.161",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593952,1759735624185,-500.0,0.00016438,2,"2025-10-06T07:27:04.185",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593953,1759735624208,-500.0,0.00016438,2,"2025-10-06T07:27:04.208",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593954,1759735624232,-500.0,0.00016438,2,"2025-10-06T07:27:04.232",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593955,1759735624256,-500.0,0.00016438,2,"2025-10-06T07:27:04.256",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593956,1759735624279,-500.0,0.00016438,2,"2025-10-06T07:27:04.279",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593957,1759735624302,-500.0,0.00016438,2,"2025-10-06T07:27:04.302",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593958,1759735624326,-500.0,0.00016438,2,"2025-10-06T07:27:04.326",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593959,1759735624348,-500.0,0.00016438,2,"2025-10-06T07:27:04.348",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593960,1759735624372,-500.0,0.00016438,2,"2025-10-06T07:27:04.372",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593961,1759735624396,-500.0,0.00016438,2,"2025-10-06T07:27:04.396",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593962,1759735624421,-428.67888565,0.00016438,2,"2025-10-06T07:27:04.421",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593963,1759735624444,-500.0,0.00016438,2,"2025-10-06T07:27:04.444",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593964,1759735624468,-500.0,0.00016438,2,"2025-10-06T07:27:04.468",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593965,1759735624493,-500.0,0.00016438,2,"2025-10-06T07:27:04.493",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593966,1759735624517,-500.0,0.00016438,2,"2025-10-06T07:27:04.517",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593967,1759735624542,-500.0,0.00016438,2,"2025-10-06T07:27:04.542",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593968,1759735624566,-500.0,0.00016438,2,"2025-10-06T07:27:04.566",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593969,1759735624589,-500.0,0.00016438,2,"2025-10-06T07:27:04.589",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593970,1759735624613,-500.0,0.00016438,2,"2025-10-06T07:27:04.613",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593971,1759735624637,-500.0,0.00016438,2,"2025-10-06T07:27:04.637",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593972,1759735624662,-500.0,0.00016438,2,"2025-10-06T07:27:04.662",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593973,1759735624687,-376.4,0.00016438,2,"2025-10-06T07:27:04.687",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593974,1759735624710,-500.0,0.00016438,2,"2025-10-06T07:27:04.710",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593975,1759735624735,-500.0,0.00016438,2,"2025-10-06T07:27:04.735",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593976,1759735624760,-500.0,0.00016438,2,"2025-10-06T07:27:04.760",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593977,1759735624783,-428.60504412,0.00016438,2,"2025-10-06T07:27:04.783",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593978,1759735624807,-500.8343624,0.00016438,2,"2025-10-06T07:27:04.807",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593979,1759735624835,-500.0,0.00016438,2,"2025-10-06T07:27:04.835",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593980,1759735624859,-500.0,0.00016438,2,"2025-10-06T07:27:04.859",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593981,1759735624886,-500.0,0.00016438,2,"2025-10-06T07:27:04.886",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593982,1759735624911,-1231.37,0.00016438,2,"2025-10-06T07:27:04.911",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593983,1759735624936,-1231.37,0.00016438,2,"2025-10-06T07:27:04.936",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593984,1759735624962,-1180.07,0.00016438,2,"2025-10-06T07:27:04.962",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593985,1759735624986,-1231.37,0.00016438,2,"2025-10-06T07:27:04.986",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593986,1759735625012,-1180.07,0.00016438,2,"2025-10-06T07:27:05.012",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593987,1759735625039,-1180.07,0.00016438,2,"2025-10-06T07:27:05.039",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593988,1759735625065,-1180.07,0.00016438,2,"2025-10-06T07:27:05.065",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593989,1759735625094,-1180.07,0.00016438,2,"2025-10-06T07:27:05.094",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593990,1759735625121,-1180.07,0.00016438,2,"2025-10-06T07:27:05.121",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593991,1759735625148,-1180.07,0.00016438,2,"2025-10-06T07:27:05.148",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593992,1759735625174,-1180.07,0.00016438,2,"2025-10-06T07:27:05.174",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593993,1759735625200,-1180.07,0.00016438,2,"2025-10-06T07:27:05.200",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593994,1759735625227,-1180.07,0.00016438,2,"2025-10-06T07:27:05.227",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593995,1759735625252,-1180.07,0.00016438,2,"2025-10-06T07:27:05.252",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593996,1759735625275,-1180.07,0.00016438,2,"2025-10-06T07:27:05.275",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593997,1759735625300,-1180.07,0.00016438,2,"2025-10-06T07:27:05.300",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593998,1759735625326,-1180.07,0.00016438,2,"2025-10-06T07:27:05.326",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389593999,1759735625352,-1180.07,0.00016438,2,"2025-10-06T07:27:05.352",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594000,1759735625378,-1180.07,0.00016438,2,"2025-10-06T07:27:05.378",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594001,1759735625403,-1180.07,0.00016438,2,"2025-10-06T07:27:05.403",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594002,1759735625429,-1180.07,0.00016438,2,"2025-10-06T07:27:05.429",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594003,1759735625454,-1180.07,0.00016438,2,"2025-10-06T07:27:05.454",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594004,1759735625480,-1180.07,0.00016438,2,"2025-10-06T07:27:05.480",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594005,1759735625505,-1180.07,0.00016438,2,"2025-10-06T07:27:05.505",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594006,1759735625531,-500.0,0.00016438,2,"2025-10-06T07:27:05.531",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594007,1759735625555,-500.0,0.00016438,2,"2025-10-06T07:27:05.555",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594008,1759735625580,-507.00689545,0.00016438,2,"2025-10-06T07:27:05.580",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594009,1759735625605,-500.0,0.00016438,2,"2025-10-06T07:27:05.605",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594010,1759735625632,-500.0,0.00016438,2,"2025-10-06T07:27:05.632",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594011,1759735625657,-472.19199022,0.00016438,2,"2025-10-06T07:27:05.657",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594012,1759735625681,-500.0,0.00016438,2,"2025-10-06T07:27:05.681",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594013,1759735625705,-500.0,0.00016438,2,"2025-10-06T07:27:05.705",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594014,1759735625730,-500.0,0.00016438,2,"2025-10-06T07:27:05.730",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594015,1759735625754,-500.0,0.00016438,2,"2025-10-06T07:27:05.754",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594016,1759735625777,-500.0,0.00016438,2,"2025-10-06T07:27:05.777",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594017,1759735625802,-500.0,0.00016438,2,"2025-10-06T07:27:05.802",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594018,1759735625826,-500.0,0.00016438,2,"2025-10-06T07:27:05.826",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594019,1759735625854,-500.0,0.00016438,2,"2025-10-06T07:27:05.854",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594020,1759735625881,-500.0,0.00016438,2,"2025-10-06T07:27:05.881",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594021,1759735625909,-501.73454841,0.00016438,2,"2025-10-06T07:27:05.909",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594022,1759735625938,-500.0,0.00016438,2,"2025-10-06T07:27:05.938",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594023,1759735625965,-500.0,0.00016438,2,"2025-10-06T07:27:05.965",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594024,1759735625993,-500.0,0.00016438,2,"2025-10-06T07:27:05.993",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594025,1759735626019,-584.48490767,0.00016438,2,"2025-10-06T07:27:06.019",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594026,1759735626048,-292.29246159,0.00016438,2,"2025-10-06T07:27:06.048",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594027,1759735626075,-500.0,0.00016438,2,"2025-10-06T07:27:06.075",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594028,1759735626100,-476.86860006,0.00016438,2,"2025-10-06T07:27:06.100",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594029,1759735626129,-501.29275974,0.00016438,2,"2025-10-06T07:27:06.129",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594030,1759735626157,-533.59,0.00016438,2,"2025-10-06T07:27:06.157",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594031,1759735626184,-533.59,0.00016438,2,"2025-10-06T07:27:06.184",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594032,1759735626213,-533.59,0.00016438,2,"2025-10-06T07:27:06.213",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594033,1759735626241,-533.59,0.00016438,2,"2025-10-06T07:27:06.241",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594034,1759735626269,-533.59,0.00016438,2,"2025-10-06T07:27:06.269",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594035,1759735626295,-533.59,0.00016438,2,"2025-10-06T07:27:06.295",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594036,1759735626320,-533.59,0.00016438,2,"2025-10-06T07:27:06.320",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594037,1759735626346,-500.0,0.00016438,2,"2025-10-06T07:27:06.346",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594038,1759735626371,-533.59,0.00016438,2,"2025-10-06T07:27:06.371",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594039,1759735626398,-228.81384963,0.00016438,2,"2025-10-06T07:27:06.398",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594040,1759735626423,-533.59,0.00016438,2,"2025-10-06T07:27:06.423",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594041,1759735626448,-533.59,0.00016438,2,"2025-10-06T07:27:06.448",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594042,1759735626473,-533.59,0.00016438,2,"2025-10-06T07:27:06.473",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594043,1759735626499,-533.59,0.00016438,2,"2025-10-06T07:27:06.499",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594044,1759735626524,-533.59,0.00016438,2,"2025-10-06T07:27:06.524",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594045,1759735626550,-533.59,0.00016438,2,"2025-10-06T07:27:06.550",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594046,1759735626580,-533.59,0.00016438,2,"2025-10-06T07:27:06.580",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594047,1759735626605,-500.0,0.00016438,2,"2025-10-06T07:27:06.605",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594048,1759735626631,-533.59,0.00016438,2,"2025-10-06T07:27:06.631",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594049,1759735626655,-500.0,0.00016438,2,"2025-10-06T07:27:06.655",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594050,1759735626681,-533.59,0.00016438,2,"2025-10-06T07:27:06.681",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594051,1759735626707,-508.70399995,0.00016438,2,"2025-10-06T07:27:06.707",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594052,1759735626735,-533.59,0.00016438,2,"2025-10-06T07:27:06.735",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594053,1759735626764,-533.59,0.00016438,2,"2025-10-06T07:27:06.764",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594054,1759735626791,-533.59,0.00016438,2,"2025-10-06T07:27:06.791",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594055,1759735626820,-533.59,0.00016438,2,"2025-10-06T07:27:06.820",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594056,1759735626851,-533.59,0.00016438,2,"2025-10-06T07:27:06.851",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594057,1759735626879,-533.59,0.00016438,2,"2025-10-06T07:27:06.879",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594058,1759735626906,-533.61003315,0.00016438,2,"2025-10-06T07:27:06.906",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594059,1759735626934,-500.64383224,0.00016438,2,"2025-10-06T07:27:06.934",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594060,1759735626960,-500.24476361,0.00016438,2,"2025-10-06T07:27:06.960",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594061,1759735626986,-500.0,0.00016438,2,"2025-10-06T07:27:06.986",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594062,1759735627190,-500.0,0.00016438,2,"2025-10-06T07:27:07.190",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594063,1759735627227,-504.84057886,0.00016438,2,"2025-10-06T07:27:07.227",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594064,1759735627252,-500.0,0.00016438,2,"2025-10-06T07:27:07.252",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594065,1759735627277,-503.35000676,0.00016438,2,"2025-10-06T07:27:07.277",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594066,1759735627309,-500.0,0.00016438,2,"2025-10-06T07:27:07.309",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594067,1759735627335,-500.0,0.00016438,2,"2025-10-06T07:27:07.335",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594068,1759735627360,-500.0,0.00016438,2,"2025-10-06T07:27:07.360",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594069,1759735627385,-500.0,0.00016438,2,"2025-10-06T07:27:07.385",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594070,1759735627410,-500.0,0.00016438,2,"2025-10-06T07:27:07.410",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594071,1759735627435,-500.0,0.00016438,2,"2025-10-06T07:27:07.435",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594072,1759735627458,-500.0,0.00016438,2,"2025-10-06T07:27:07.458",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594073,1759735627482,-500.0,0.00016438,2,"2025-10-06T07:27:07.482",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594074,1759735627507,-500.0,0.00016438,2,"2025-10-06T07:27:07.507",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594075,1759735627532,-500.0,0.00016438,2,"2025-10-06T07:27:07.532",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594076,1759735627556,-500.0,0.00016438,2,"2025-10-06T07:27:07.556",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594077,1759735627581,-588.48320171,0.00016438,2,"2025-10-06T07:27:07.581",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594078,1759735627606,-500.0,0.00016438,2,"2025-10-06T07:27:07.606",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594079,1759735627631,-500.0,0.00016438,2,"2025-10-06T07:27:07.631",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594080,1759735627656,-503.33421523,0.00016438,2,"2025-10-06T07:27:07.656",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594081,1759735627680,-500.0,0.00016438,2,"2025-10-06T07:27:07.680",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594082,1759735627706,-503.25,0.00016438,2,"2025-10-06T07:27:07.706",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594083,1759735627729,-188.84391764,0.00016438,2,"2025-10-06T07:27:07.729",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594084,1759735627754,-500.0,0.00016438,2,"2025-10-06T07:27:07.754",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594085,1759735627778,-500.0,0.00016438,2,"2025-10-06T07:27:07.778",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594086,1759735627804,-500.0,0.00016438,2,"2025-10-06T07:27:07.804",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594087,1759735627835,-500.0,0.00016438,2,"2025-10-06T07:27:07.835",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594088,1759735627861,-500.0,0.00016438,2,"2025-10-06T07:27:07.861",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594089,1759735627888,-500.0,0.00016438,2,"2025-10-06T07:27:07.888",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594090,1759735627915,-500.0,0.00016438,2,"2025-10-06T07:27:07.915",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594091,1759735627942,-500.0,0.00016438,2,"2025-10-06T07:27:07.942",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594092,1759735627969,-500.0,0.00016438,2,"2025-10-06T07:27:07.969",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594093,1759735627995,-222.97096361,0.00016438,2,"2025-10-06T07:27:07.995",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594094,1759735628023,-500.0,0.00016438,2,"2025-10-06T07:27:08.023",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594095,1759735628048,-500.0,0.00016438,2,"2025-10-06T07:27:08.048",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594096,1759735628076,-500.0,0.00016438,2,"2025-10-06T07:27:08.076",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594097,1759735628102,-500.0,0.00016438,2,"2025-10-06T07:27:08.102",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594098,1759735628128,-500.0,0.00016438,2,"2025-10-06T07:27:08.128",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594099,1759735628154,-500.0,0.00016438,2,"2025-10-06T07:27:08.154",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594100,1759735628179,-247.97358082,0.00016438,2,"2025-10-06T07:27:08.179",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594101,1759735628205,-500.0,0.00016438,2,"2025-10-06T07:27:08.205",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594102,1759735628230,-577.54995074,0.00016438,2,"2025-10-06T07:27:08.230",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594103,1759735628256,-500.0,0.00016438,2,"2025-10-06T07:27:08.256",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594104,1759735628281,-500.0,0.00016438,2,"2025-10-06T07:27:08.281",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594105,1759735628307,-500.0,0.00016438,2,"2025-10-06T07:27:08.307",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594106,1759735628332,-500.0,0.00016438,2,"2025-10-06T07:27:08.332",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594107,1759735628357,-500.0,0.00016438,2,"2025-10-06T07:27:08.357",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594108,1759735628383,-500.0,0.00016438,2,"2025-10-06T07:27:08.383",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594109,1759735628410,-500.0,0.00016438,2,"2025-10-06T07:27:08.410",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594110,1759735628437,-500.0,0.00016438,2,"2025-10-06T07:27:08.437",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594111,1759735628463,-500.0,0.00016438,2,"2025-10-06T07:27:08.463",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594112,1759735628489,-500.0,0.00016438,2,"2025-10-06T07:27:08.489",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594113,1759735628515,-500.0,0.00016438,2,"2025-10-06T07:27:08.515",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594114,1759735628541,-500.0,0.00016438,2,"2025-10-06T07:27:08.541",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594115,1759735628566,-500.0,0.00016438,2,"2025-10-06T07:27:08.566",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594116,1759735628591,-500.0,0.00016438,2,"2025-10-06T07:27:08.591",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594117,1759735628616,-500.0,0.00016438,2,"2025-10-06T07:27:08.616",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594118,1759735628643,-500.0,0.00016438,2,"2025-10-06T07:27:08.643",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594119,1759735628669,-500.0,0.00016438,2,"2025-10-06T07:27:08.669",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594120,1759735628695,-500.0,0.00016438,2,"2025-10-06T07:27:08.695",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594121,1759735628720,-500.0,0.00016438,2,"2025-10-06T07:27:08.720",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594122,1759735628745,-500.0,0.00016438,2,"2025-10-06T07:27:08.745",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594123,1759735628771,-500.0,0.00016438,2,"2025-10-06T07:27:08.771",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594124,1759735628799,-500.0,0.00016438,2,"2025-10-06T07:27:08.799",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594125,1759735628825,-222.39822927,0.00016438,2,"2025-10-06T07:27:08.825",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594126,1759735628856,-500.0,0.00016438,2,"2025-10-06T07:27:08.856",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594127,1759735628883,-500.0,0.00016438,2,"2025-10-06T07:27:08.883",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594128,1759735628911,-500.0,0.00016438,2,"2025-10-06T07:27:08.911",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594129,1759735628939,-500.0,0.00016438,2,"2025-10-06T07:27:08.939",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594130,1759735628966,-625.82259075,0.00016438,2,"2025-10-06T07:27:08.966",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594131,1759735628992,-500.0,0.00016438,2,"2025-10-06T07:27:08.992",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594132,1759735629018,-500.0,0.00016438,2,"2025-10-06T07:27:09.018",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594133,1759735629043,-500.0,0.00016438,2,"2025-10-06T07:27:09.043",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594134,1759735629067,-500.0,0.00016438,2,"2025-10-06T07:27:09.067",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594135,1759735629093,-500.0,0.00016438,2,"2025-10-06T07:27:09.093",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594136,1759735629122,-500.0,0.00016438,2,"2025-10-06T07:27:09.122",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594137,1759735629147,-500.0,0.00016438,2,"2025-10-06T07:27:09.147",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594138,1759735629172,-500.0,0.00016438,2,"2025-10-06T07:27:09.172",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594139,1759735629198,-500.0,0.00016438,2,"2025-10-06T07:27:09.198",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594140,1759735629225,-500.0,0.00016438,2,"2025-10-06T07:27:09.225",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594141,1759735629250,-500.0,0.00016438,2,"2025-10-06T07:27:09.250",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594142,1759735629275,-500.0,0.00016438,2,"2025-10-06T07:27:09.275",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594143,1759735629302,-500.0,0.00016438,2,"2025-10-06T07:27:09.302",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594144,1759735629326,-500.0,0.00016438,2,"2025-10-06T07:27:09.326",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594145,1759735629352,-500.0,0.00016438,2,"2025-10-06T07:27:09.352",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594146,1759735629378,-209.03158837,0.00016438,2,"2025-10-06T07:27:09.378",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594147,1759735629404,-500.0,0.00016438,2,"2025-10-06T07:27:09.404",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594148,1759735629432,-500.0,0.00016438,2,"2025-10-06T07:27:09.432",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594149,1759735629458,-256.94336873,0.00016438,2,"2025-10-06T07:27:09.458",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594150,1759735629485,-500.0,0.00016438,2,"2025-10-06T07:27:09.485",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594151,1759735629511,-500.0,0.00016438,2,"2025-10-06T07:27:09.511",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594152,1759735629535,-500.0,0.00016438,2,"2025-10-06T07:27:09.535",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594153,1759735629560,-500.0,0.00016438,2,"2025-10-06T07:27:09.560",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594154,1759735629584,-500.0,0.00016438,2,"2025-10-06T07:27:09.584",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594155,1759735629608,-500.0,0.00016438,2,"2025-10-06T07:27:09.608",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594156,1759735629633,-500.0,0.00016438,2,"2025-10-06T07:27:09.633",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594157,1759735629658,-500.0,0.00016438,2,"2025-10-06T07:27:09.658",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594158,1759735629683,-500.0,0.00016438,2,"2025-10-06T07:27:09.683",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594159,1759735629707,-500.0,0.00016438,2,"2025-10-06T07:27:09.707",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594160,1759735629732,-576.52232597,0.00016438,2,"2025-10-06T07:27:09.732",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594161,1759735629757,-589.76,0.00016438,2,"2025-10-06T07:27:09.757",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594162,1759735629783,-500.0,0.00016438,2,"2025-10-06T07:27:09.783",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594163,1759735629808,-500.0,0.00016438,2,"2025-10-06T07:27:09.808",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594164,1759735629834,-500.0,0.00016438,2,"2025-10-06T07:27:09.834",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594165,1759735629862,-500.0,0.00016438,2,"2025-10-06T07:27:09.862",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594166,1759735629890,-500.0,0.00016438,2,"2025-10-06T07:27:09.890",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594167,1759735629918,-500.0,0.00016438,2,"2025-10-06T07:27:09.918",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594168,1759735629943,-500.0,0.00016438,2,"2025-10-06T07:27:09.943",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594169,1759735629969,-500.0,0.00016438,2,"2025-10-06T07:27:09.969",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594170,1759735629995,-500.0,0.00016438,2,"2025-10-06T07:27:09.995",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594171,1759735630020,-500.0,0.00016438,2,"2025-10-06T07:27:10.020",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594172,1759735630048,-194.98212297,0.00016438,2,"2025-10-06T07:27:10.048",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594173,1759735630074,-500.0,0.00016438,2,"2025-10-06T07:27:10.074",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594174,1759735630145,-500.0,0.00016438,2,"2025-10-06T07:27:10.145",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594175,1759735630171,-522.30280617,0.00016438,2,"2025-10-06T07:27:10.171",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594176,1759735630196,-500.0,0.00016438,2,"2025-10-06T07:27:10.196",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594177,1759735630221,-500.0,0.00016438,2,"2025-10-06T07:27:10.221",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594178,1759735630246,-500.0,0.00016438,2,"2025-10-06T07:27:10.246",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594179,1759735630270,-500.0,0.00016438,2,"2025-10-06T07:27:10.270",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594180,1759735630296,-500.0,0.00016438,2,"2025-10-06T07:27:10.296",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594181,1759735630321,-500.0,0.00016438,2,"2025-10-06T07:27:10.321",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594182,1759735630346,-500.0,0.00016438,2,"2025-10-06T07:27:10.346",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594183,1759735630370,-500.0,0.00016438,2,"2025-10-06T07:27:10.370",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594184,1759735630395,-500.0,0.00016438,2,"2025-10-06T07:27:10.395",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594185,1759735630422,-500.0,0.00016438,2,"2025-10-06T07:27:10.422",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594186,1759735630450,-500.0,0.00016438,2,"2025-10-06T07:27:10.450",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594187,1759735630475,-500.0,0.00016438,2,"2025-10-06T07:27:10.475",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594188,1759735630503,-500.0,0.00016438,2,"2025-10-06T07:27:10.503",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594189,1759735630528,-500.0,0.00016438,2,"2025-10-06T07:27:10.528",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594190,1759735630554,-500.0,0.00016438,2,"2025-10-06T07:27:10.554",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594191,1759735630578,-500.0,0.00016438,2,"2025-10-06T07:27:10.578",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594192,1759735630603,-500.0,0.00016438,2,"2025-10-06T07:27:10.603",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594193,1759735630628,-500.0,0.00016438,2,"2025-10-06T07:27:10.628",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594194,1759735630654,-500.0,0.00016438,2,"2025-10-06T07:27:10.654",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594195,1759735630681,-597.45,0.00016438,2,"2025-10-06T07:27:10.681",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594196,1759735630708,-500.0,0.00016438,2,"2025-10-06T07:27:10.708",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594197,1759735630733,-500.0,0.00016438,2,"2025-10-06T07:27:10.733",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594198,1759735630759,-500.0,0.00016438,2,"2025-10-06T07:27:10.759",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594199,1759735630788,-500.0,0.00016438,2,"2025-10-06T07:27:10.788",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594200,1759735630817,-500.0,0.00016438,2,"2025-10-06T07:27:10.817",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594201,1759735630851,-500.0,0.00016438,2,"2025-10-06T07:27:10.851",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594202,1759735630882,-500.0,0.00016438,2,"2025-10-06T07:27:10.882",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594203,1759735630911,-500.0,0.00016438,2,"2025-10-06T07:27:10.911",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594204,1759735630939,-500.0,0.00016438,2,"2025-10-06T07:27:10.939",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594205,1759735630968,-500.0,0.00016438,2,"2025-10-06T07:27:10.968",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594206,1759735630996,-500.0,0.00016438,2,"2025-10-06T07:27:10.996",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594207,1759735631024,-569.99331252,0.00016438,2,"2025-10-06T07:27:11.024",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594208,1759735631052,-500.0,0.00016438,2,"2025-10-06T07:27:11.052",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594209,1759735631078,-500.0,0.00016438,2,"2025-10-06T07:27:11.078",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594210,1759735631104,-500.0,0.00016438,2,"2025-10-06T07:27:11.104",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594211,1759735631131,-500.0,0.00016438,2,"2025-10-06T07:27:11.131",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594212,1759735631158,-516.3915435,0.00016438,2,"2025-10-06T07:27:11.158",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594213,1759735631184,-500.0,0.00016438,2,"2025-10-06T07:27:11.184",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594214,1759735631210,-500.0,0.00016438,2,"2025-10-06T07:27:11.210",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594215,1759735631234,-500.0,0.00016438,2,"2025-10-06T07:27:11.234",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594216,1759735631259,-500.0,0.00016438,2,"2025-10-06T07:27:11.259",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594217,1759735631283,-500.0,0.00016438,2,"2025-10-06T07:27:11.283",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594218,1759735631308,-500.0,0.00016438,2,"2025-10-06T07:27:11.308",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594219,1759735631332,-500.0,0.00016438,2,"2025-10-06T07:27:11.332",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594220,1759735631356,-594.70535481,0.00016438,2,"2025-10-06T07:27:11.356",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594221,1759735631379,-551.84,0.00016438,2,"2025-10-06T07:27:11.379",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594222,1759735631405,-551.84,0.00016438,2,"2025-10-06T07:27:11.405",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594223,1759735631428,-551.84,0.00016438,2,"2025-10-06T07:27:11.428",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594224,1759735631451,-551.84,0.00016438,2,"2025-10-06T07:27:11.451",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594225,1759735631475,-551.84,0.00016438,2,"2025-10-06T07:27:11.475",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594226,1759735631499,-551.84,0.00016438,2,"2025-10-06T07:27:11.499",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594227,1759735631523,-551.84,0.00016438,2,"2025-10-06T07:27:11.523",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594228,1759735631547,-551.84,0.00016438,2,"2025-10-06T07:27:11.547",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594229,1759735631571,-551.84,0.00016438,2,"2025-10-06T07:27:11.571",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594230,1759735631594,-551.84,0.00016438,2,"2025-10-06T07:27:11.594",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594231,1759735631617,-551.84,0.00016438,2,"2025-10-06T07:27:11.617",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594232,1759735631641,-551.84,0.00016438,2,"2025-10-06T07:27:11.641",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594233,1759735631666,-551.84,0.00016438,2,"2025-10-06T07:27:11.666",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594234,1759735631690,-551.84,0.00016438,2,"2025-10-06T07:27:11.690",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594235,1759735631714,-551.84,0.00016438,2,"2025-10-06T07:27:11.714",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594236,1759735631738,-551.84,0.00016438,2,"2025-10-06T07:27:11.738",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594237,1759735631761,-551.84,0.00016438,2,"2025-10-06T07:27:11.761",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594238,1759735631785,-551.84,0.00016438,2,"2025-10-06T07:27:11.785",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594239,1759735631808,-551.84,0.00016438,2,"2025-10-06T07:27:11.808",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594240,1759735631836,-551.84,0.00016438,2,"2025-10-06T07:27:11.836",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594241,1759735631861,-551.84,0.00016438,2,"2025-10-06T07:27:11.861",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594242,1759735631889,-551.84,0.00016438,2,"2025-10-06T07:27:11.889",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594243,1759735631916,-500.0,0.00016438,2,"2025-10-06T07:27:11.916",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594244,1759735631942,-551.84,0.00016438,2,"2025-10-06T07:27:11.942",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594245,1759735631968,-500.0,0.00016438,2,"2025-10-06T07:27:11.968",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594246,1759735631995,-552.07542362,0.00016438,2,"2025-10-06T07:27:11.995",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594247,1759735632021,-500.0,0.00016438,2,"2025-10-06T07:27:12.021",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594248,1759735632048,-500.0,0.00016438,2,"2025-10-06T07:27:12.048",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594249,1759735632074,-500.0,0.00016438,2,"2025-10-06T07:27:12.074",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594250,1759735632100,-500.0,0.00016438,2,"2025-10-06T07:27:12.100",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594251,1759735632125,-500.0,0.00016438,2,"2025-10-06T07:27:12.125",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594252,1759735632151,-500.0,0.00016438,2,"2025-10-06T07:27:12.151",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594253,1759735632175,-223.67571842,0.00016438,2,"2025-10-06T07:27:12.175",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594254,1759735632201,-500.0,0.00016438,2,"2025-10-06T07:27:12.201",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594255,1759735632225,-500.0,0.00016438,2,"2025-10-06T07:27:12.225",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594256,1759735632251,-545.97893116,0.00016438,2,"2025-10-06T07:27:12.251",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594257,1759735632275,-500.0,0.00016438,2,"2025-10-06T07:27:12.275",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594258,1759735632298,-500.0,0.00016438,2,"2025-10-06T07:27:12.298",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594259,1759735632322,-500.0,0.00016438,2,"2025-10-06T07:27:12.322",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594260,1759735632347,-500.0,0.00016438,2,"2025-10-06T07:27:12.347",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594261,1759735632370,-345.48939855,0.00016438,2,"2025-10-06T07:27:12.370",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594262,1759735632396,-2645.32,0.00016438,2,"2025-10-06T07:27:12.396",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594263,1759735632422,-2645.32,0.00016438,2,"2025-10-06T07:27:12.422",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594264,1759735632447,-2645.32,0.00016438,2,"2025-10-06T07:27:12.447",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594265,1759735632471,-2645.32,0.00016438,2,"2025-10-06T07:27:12.471",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594266,1759735632495,-2645.32,0.00016438,2,"2025-10-06T07:27:12.495",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594267,1759735632520,-2645.32,0.00016438,2,"2025-10-06T07:27:12.520",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594268,1759735632544,-2645.32,0.00016438,2,"2025-10-06T07:27:12.544",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594269,1759735632568,-2645.32,0.00016438,2,"2025-10-06T07:27:12.568",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594270,1759735632593,-1321.01,0.00016438,2,"2025-10-06T07:27:12.593",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594271,1759735632617,-2645.32,0.00016438,2,"2025-10-06T07:27:12.617",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594272,1759735632642,-2645.32,0.00016438,2,"2025-10-06T07:27:12.642",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594273,1759735632670,-1321.01,0.00016438,2,"2025-10-06T07:27:12.670",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594274,1759735632694,-2645.32,0.00016438,2,"2025-10-06T07:27:12.694",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594275,1759735632721,-1330.64,0.00016438,2,"2025-10-06T07:27:12.721",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594276,1759735632746,-1321.01,0.00016438,2,"2025-10-06T07:27:12.746",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594277,1759735632772,-2645.32,0.00016438,2,"2025-10-06T07:27:12.772",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594278,1759735632798,-1330.64,0.00016438,2,"2025-10-06T07:27:12.798",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594279,1759735632823,-2645.32,0.00016438,2,"2025-10-06T07:27:12.823",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594280,1759735632853,-1330.64,0.00016438,2,"2025-10-06T07:27:12.853",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594281,1759735632878,-1321.01,0.00016438,2,"2025-10-06T07:27:12.878",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594282,1759735632905,-2645.32,0.00016438,2,"2025-10-06T07:27:12.905",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594283,1759735632931,-1330.64,0.00016438,2,"2025-10-06T07:27:12.931",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594284,1759735632957,-1321.01,0.00016438,2,"2025-10-06T07:27:12.957",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594285,1759735632983,-2645.32,0.00016438,2,"2025-10-06T07:27:12.983",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594286,1759735633008,-1330.64,0.00016438,2,"2025-10-06T07:27:13.008",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594287,1759735633034,-1321.01,0.00016438,2,"2025-10-06T07:27:13.034",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594288,1759735633060,-2645.32,0.00016438,2,"2025-10-06T07:27:13.060",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594289,1759735633085,-1330.64,0.00016438,2,"2025-10-06T07:27:13.085",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594290,1759735633111,-1321.01,0.00016438,2,"2025-10-06T07:27:13.111",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594291,1759735633137,-2645.32,0.00016438,2,"2025-10-06T07:27:13.137",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594292,1759735633162,-1330.64,0.00016438,2,"2025-10-06T07:27:13.162",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594293,1759735633188,-1321.01,0.00016438,2,"2025-10-06T07:27:13.188",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594294,1759735633214,-1330.64,0.00016438,2,"2025-10-06T07:27:13.214",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594295,1759735633240,-2645.32,0.00016438,2,"2025-10-06T07:27:13.240",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594296,1759735633265,-1321.01,0.00016438,2,"2025-10-06T07:27:13.265",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594297,1759735633290,-1330.64,0.00016438,2,"2025-10-06T07:27:13.290",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594298,1759735633318,-2645.32,0.00016438,2,"2025-10-06T07:27:13.318",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594299,1759735633346,-1321.01,0.00016438,2,"2025-10-06T07:27:13.346",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594300,1759735633372,-1330.64,0.00016438,2,"2025-10-06T07:27:13.372",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594301,1759735633399,-2645.32,0.00016438,2,"2025-10-06T07:27:13.399",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594302,1759735633424,-1321.01,0.00016438,2,"2025-10-06T07:27:13.424",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594303,1759735633449,-1330.64,0.00016438,2,"2025-10-06T07:27:13.449",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594304,1759735633474,-2645.32,0.00016438,2,"2025-10-06T07:27:13.474",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594305,1759735633500,-1321.01,0.00016438,2,"2025-10-06T07:27:13.500",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594306,1759735633526,-1330.64,0.00016438,2,"2025-10-06T07:27:13.526",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594307,1759735633552,-2645.32,0.00016438,2,"2025-10-06T07:27:13.552",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594308,1759735633576,-1321.01,0.00016438,2,"2025-10-06T07:27:13.576",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594309,1759735633600,-1330.64,0.00016438,2,"2025-10-06T07:27:13.600",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594310,1759735633626,-2645.32,0.00016438,2,"2025-10-06T07:27:13.626",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594311,1759735633653,-1321.01,0.00016438,2,"2025-10-06T07:27:13.653",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594312,1759735633678,-1330.64,0.00016438,2,"2025-10-06T07:27:13.678",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594313,1759735633705,-2645.36764056,0.00016438,2,"2025-10-06T07:27:13.705",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594314,1759735633732,-1321.01,0.00016438,2,"2025-10-06T07:27:13.732",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594315,1759735633759,-1330.64,0.00016438,2,"2025-10-06T07:27:13.759",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594316,1759735633785,-1321.01,0.00016438,2,"2025-10-06T07:27:13.785",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594317,1759735633811,-1330.64,0.00016438,2,"2025-10-06T07:27:13.811",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594318,1759735633839,-1321.01,0.00016438,2,"2025-10-06T07:27:13.839",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594319,1759735633865,-1330.64,0.00016438,2,"2025-10-06T07:27:13.865",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594320,1759735633891,-1321.01,0.00016438,2,"2025-10-06T07:27:13.891",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594321,1759735633919,-1330.64,0.00016438,2,"2025-10-06T07:27:13.919",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594322,1759735633944,-1321.01,0.00016438,2,"2025-10-06T07:27:13.944",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594323,1759735633971,-1330.64,0.00016438,2,"2025-10-06T07:27:13.971",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594324,1759735633997,-1321.01,0.00016438,2,"2025-10-06T07:27:13.997",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594325,1759735634023,-1330.64,0.00016438,2,"2025-10-06T07:27:14.023",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594326,1759735634050,-1321.01,0.00016438,2,"2025-10-06T07:27:14.050",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594327,1759735634077,-1330.64,0.00016438,2,"2025-10-06T07:27:14.077",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594328,1759735634105,-1321.01,0.00016438,2,"2025-10-06T07:27:14.105",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594329,1759735634133,-1330.64,0.00016438,2,"2025-10-06T07:27:14.133",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594330,1759735634161,-1321.01,0.00016438,2,"2025-10-06T07:27:14.161",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594331,1759735634188,-3039.23,0.00016438,2,"2025-10-06T07:27:14.188",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594332,1759735634216,-1330.64,0.00016438,2,"2025-10-06T07:27:14.216",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594333,1759735634245,-1321.24855462,0.00016438,2,"2025-10-06T07:27:14.245",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594334,1759735634271,-3039.23,0.00016438,2,"2025-10-06T07:27:14.271",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594335,1759735634297,-1330.69364994,0.00016438,2,"2025-10-06T07:27:14.297",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594336,1759735634324,-3039.23,0.00016438,2,"2025-10-06T07:27:14.324",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594337,1759735634349,-3039.23,0.00016438,2,"2025-10-06T07:27:14.349",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594338,1759735634375,-3039.23,0.00016438,2,"2025-10-06T07:27:14.375",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594339,1759735634402,-3039.23,0.00016438,2,"2025-10-06T07:27:14.402",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594340,1759735634427,-3039.23,0.00016438,2,"2025-10-06T07:27:14.427",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594341,1759735634454,-3039.23,0.00016438,2,"2025-10-06T07:27:14.454",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594342,1759735634481,-294.39188675,0.00016438,2,"2025-10-06T07:27:14.481",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594343,1759735634509,-3039.23,0.00016438,2,"2025-10-06T07:27:14.509",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594344,1759735634537,-3039.23,0.00016438,2,"2025-10-06T07:27:14.537",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594345,1759735634565,-553.19,0.00016438,2,"2025-10-06T07:27:14.565",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594346,1759735634593,-3039.23,0.00016438,2,"2025-10-06T07:27:14.593",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594347,1759735634620,-3039.23,0.00016438,2,"2025-10-06T07:27:14.620",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594348,1759735634647,-553.19,0.00016438,2,"2025-10-06T07:27:14.647",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594349,1759735634674,-3039.23,0.00016438,2,"2025-10-06T07:27:14.674",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594350,1759735634701,-553.19,0.00016438,2,"2025-10-06T07:27:14.701",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594351,1759735634730,-3039.23,0.00016438,2,"2025-10-06T07:27:14.730",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594352,1759735634758,-553.19,0.00016438,2,"2025-10-06T07:27:14.758",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594353,1759735634787,-3039.23,0.00016438,2,"2025-10-06T07:27:14.787",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594354,1759735634820,-553.19,0.00016438,2,"2025-10-06T07:27:14.820",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594355,1759735634850,-3039.23,0.00016438,2,"2025-10-06T07:27:14.850",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594356,1759735634877,-553.19,0.00016438,2,"2025-10-06T07:27:14.877",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594357,1759735634905,-3039.23,0.00016438,2,"2025-10-06T07:27:14.905",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594358,1759735634933,-553.19,0.00016438,2,"2025-10-06T07:27:14.933",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594359,1759735634960,-3039.23,0.00016438,2,"2025-10-06T07:27:14.960",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594360,1759735634986,-553.19,0.00016438,2,"2025-10-06T07:27:14.986",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594361,1759735635013,-3039.23,0.00016438,2,"2025-10-06T07:27:15.013",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594362,1759735635041,-553.19,0.00016438,2,"2025-10-06T07:27:15.041",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594363,1759735635069,-553.19,0.00016438,2,"2025-10-06T07:27:15.069",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594364,1759735635098,-3039.23,0.00016438,2,"2025-10-06T07:27:15.098",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594365,1759735635131,-3039.23,0.00016438,2,"2025-10-06T07:27:15.131",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594366,1759735635160,-553.19,0.00016438,2,"2025-10-06T07:27:15.160",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594367,1759735635187,-3039.23,0.00016438,2,"2025-10-06T07:27:15.187",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594368,1759735635218,-553.19,0.00016438,2,"2025-10-06T07:27:15.218",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594369,1759735635246,-553.19,0.00016438,2,"2025-10-06T07:27:15.246",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594370,1759735635274,-3039.23,0.00016438,2,"2025-10-06T07:27:15.274",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594371,1759735635303,-553.19,0.00016438,2,"2025-10-06T07:27:15.303",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594372,1759735635332,-3039.35732249,0.00016438,2,"2025-10-06T07:27:15.332",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594373,1759735635361,-553.19,0.00016438,2,"2025-10-06T07:27:15.361",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594374,1759735635390,-553.19,0.00016438,2,"2025-10-06T07:27:15.390",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594375,1759735635424,-553.19,0.00016438,2,"2025-10-06T07:27:15.424",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594376,1759735635453,-553.19,0.00016438,2,"2025-10-06T07:27:15.453",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594377,1759735635481,-553.19,0.00016438,2,"2025-10-06T07:27:15.481",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594378,1759735635508,-702.05,0.00016438,2,"2025-10-06T07:27:15.508",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594379,1759735635536,-702.05,0.00016438,2,"2025-10-06T07:27:15.536",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594380,1759735635563,-553.19,0.00016438,2,"2025-10-06T07:27:15.563",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594381,1759735635589,-702.05,0.00016438,2,"2025-10-06T07:27:15.589",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594382,1759735635615,-553.19,0.00016438,2,"2025-10-06T07:27:15.615",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594383,1759735635641,-702.05,0.00016438,2,"2025-10-06T07:27:15.641",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594384,1759735635667,-553.19,0.00016438,2,"2025-10-06T07:27:15.667",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594385,1759735635694,-702.05,0.00016438,2,"2025-10-06T07:27:15.694",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594386,1759735635720,-553.19,0.00016438,2,"2025-10-06T07:27:15.720",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594387,1759735635747,-702.05,0.00016438,2,"2025-10-06T07:27:15.747",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594388,1759735635774,-553.35173353,0.00016438,2,"2025-10-06T07:27:15.774",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594389,1759735635801,-702.05,0.00016438,2,"2025-10-06T07:27:15.801",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594390,1759735635832,-702.05,0.00016438,2,"2025-10-06T07:27:15.832",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594391,1759735635864,-702.05,0.00016438,2,"2025-10-06T07:27:15.864",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594392,1759735635892,-702.05,0.00016438,2,"2025-10-06T07:27:15.892",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594393,1759735635921,-702.05,0.00016438,2,"2025-10-06T07:27:15.921",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594394,1759735635951,-702.05,0.00016438,2,"2025-10-06T07:27:15.951",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594395,1759735635980,-702.05,0.00016438,2,"2025-10-06T07:27:15.980",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594396,1759735636010,-702.05,0.00016438,2,"2025-10-06T07:27:16.010",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594397,1759735636042,-702.05,0.00016438,2,"2025-10-06T07:27:16.042",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594398,1759735636085,-702.05,0.00016438,2,"2025-10-06T07:27:16.085",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594399,1759735636116,-702.05,0.00016438,2,"2025-10-06T07:27:16.116",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594400,1759735636145,-702.05,0.00016438,2,"2025-10-06T07:27:16.145",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594401,1759735636174,-702.05,0.00016438,2,"2025-10-06T07:27:16.174",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594402,1759735636202,-702.05,0.00016438,2,"2025-10-06T07:27:16.202",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594403,1759735636231,-702.05,0.00016438,2,"2025-10-06T07:27:16.231",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594404,1759735636259,-702.05,0.00016438,2,"2025-10-06T07:27:16.259",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594405,1759735636287,-702.05,0.00016438,2,"2025-10-06T07:27:16.287",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594406,1759735636316,-500.0,0.00016438,2,"2025-10-06T07:27:16.316",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594407,1759735636344,-702.14538549,0.00016438,2,"2025-10-06T07:27:16.344",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594408,1759735636371,-500.0,0.00016438,2,"2025-10-06T07:27:16.371",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594409,1759735636403,-500.0,0.00016438,2,"2025-10-06T07:27:16.403",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594410,1759735636434,-500.0,0.00016438,2,"2025-10-06T07:27:16.434",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594411,1759735636464,-500.0,0.00016438,2,"2025-10-06T07:27:16.464",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594412,1759735636495,-500.0,0.00016438,2,"2025-10-06T07:27:16.495",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594413,1759735636526,-384.12,0.00016438,2,"2025-10-06T07:27:16.526",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594414,1759735636556,-500.0,0.00016438,2,"2025-10-06T07:27:16.556",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594415,1759735636585,-500.0,0.00016438,2,"2025-10-06T07:27:16.585",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594416,1759735636620,-500.0,0.00016438,2,"2025-10-06T07:27:16.620",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594417,1759735636652,-500.0,0.00016438,2,"2025-10-06T07:27:16.652",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594418,1759735636682,-500.0,0.00016438,2,"2025-10-06T07:27:16.682",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594419,1759735636713,-500.0,0.00016438,2,"2025-10-06T07:27:16.713",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594420,1759735636744,-500.0,0.00016438,2,"2025-10-06T07:27:16.744",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594421,1759735636780,-500.0,0.00016438,2,"2025-10-06T07:27:16.780",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594422,1759735636811,-500.0,0.00016438,2,"2025-10-06T07:27:16.811",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594423,1759735636848,-500.0,0.00016438,2,"2025-10-06T07:27:16.848",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594424,1759735636888,-500.0,0.00016438,2,"2025-10-06T07:27:16.888",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594425,1759735636919,-500.0,0.00016438,2,"2025-10-06T07:27:16.919",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594426,1759735636950,-500.0,0.00016438,2,"2025-10-06T07:27:16.950",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594427,1759735636984,-500.0,0.00016438,2,"2025-10-06T07:27:16.984",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594428,1759735637016,-500.0,0.00016438,2,"2025-10-06T07:27:17.016",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594429,1759735637045,-500.0,0.00016438,2,"2025-10-06T07:27:17.045",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594430,1759735637074,-500.0,0.00016438,2,"2025-10-06T07:27:17.074",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594431,1759735637104,-500.0,0.00016438,2,"2025-10-06T07:27:17.104",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594432,1759735637132,-500.0,0.00016438,2,"2025-10-06T07:27:17.132",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594433,1759735637162,-500.0,0.00016438,2,"2025-10-06T07:27:17.162",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594434,1759735637197,-500.0,0.00016438,2,"2025-10-06T07:27:17.197",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594435,1759735637227,-500.0,0.00016438,2,"2025-10-06T07:27:17.227",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594436,1759735637256,-500.0,0.00016438,2,"2025-10-06T07:27:17.256",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594437,1759735637286,-500.0,0.00016438,2,"2025-10-06T07:27:17.286",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594438,1759735637315,-500.0,0.00016438,2,"2025-10-06T07:27:17.315",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594439,1759735637344,-500.0,0.00016438,2,"2025-10-06T07:27:17.344",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594440,1759735637374,-500.0,0.00016438,2,"2025-10-06T07:27:17.374",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594441,1759735637405,-500.0,0.00016438,2,"2025-10-06T07:27:17.405",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594442,1759735637435,-500.0,0.00016438,2,"2025-10-06T07:27:17.435",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594443,1759735637465,-500.0,0.00016438,2,"2025-10-06T07:27:17.465",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594444,1759735637499,-500.0,0.00016438,2,"2025-10-06T07:27:17.499",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594445,1759735637531,-500.0,0.00016438,2,"2025-10-06T07:27:17.531",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594446,1759735637561,-500.0,0.00016438,2,"2025-10-06T07:27:17.561",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594447,1759735637593,-500.0,0.00016438,2,"2025-10-06T07:27:17.593",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594448,1759735637973,-500.0,0.00016438,2,"2025-10-06T07:27:17.973",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594449,1759735638003,-500.0,0.00016438,2,"2025-10-06T07:27:18.003",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594450,1759735638033,-500.0,0.00016438,2,"2025-10-06T07:27:18.033",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594451,1759735638062,-500.0,0.00016438,2,"2025-10-06T07:27:18.062",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594452,1759735638091,-500.0,0.00016438,2,"2025-10-06T07:27:18.091",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594453,1759735638119,-500.0,0.00016438,2,"2025-10-06T07:27:18.119",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594454,1759735638144,-500.0,0.00016438,2,"2025-10-06T07:27:18.144",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594455,1759735638169,-500.0,0.00016438,2,"2025-10-06T07:27:18.169",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594456,1759735638195,-500.0,0.00016438,2,"2025-10-06T07:27:18.195",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594457,1759735638221,-303.52785926,0.00016438,2,"2025-10-06T07:27:18.221",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594458,1759735638245,-500.0,0.00016438,2,"2025-10-06T07:27:18.245",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594459,1759735638271,-269.21502725,0.00016438,2,"2025-10-06T07:27:18.271",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594460,1759735638300,-988.59,0.00016438,2,"2025-10-06T07:27:18.300",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594461,1759735638325,-988.59,0.00016438,2,"2025-10-06T07:27:18.325",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594462,1759735638352,-988.59,0.00016438,2,"2025-10-06T07:27:18.352",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594463,1759735638380,-988.59,0.00016438,2,"2025-10-06T07:27:18.380",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594464,1759735638407,-988.59,0.00016438,2,"2025-10-06T07:27:18.407",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594465,1759735638434,-988.59,0.00016438,2,"2025-10-06T07:27:18.434",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594466,1759735638461,-988.59,0.00016438,2,"2025-10-06T07:27:18.461",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594467,1759735638487,-988.59,0.00016438,2,"2025-10-06T07:27:18.487",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594468,1759735638513,-988.59,0.00016438,2,"2025-10-06T07:27:18.513",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594469,1759735638541,-988.59,0.00016438,2,"2025-10-06T07:27:18.541",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594470,1759735638571,-988.59,0.00016438,2,"2025-10-06T07:27:18.571",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594471,1759735638598,-988.59,0.00016438,2,"2025-10-06T07:27:18.598",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594472,1759735638625,-1985.83,0.00016438,2,"2025-10-06T07:27:18.625",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594473,1759735638652,-1985.83,0.00016438,2,"2025-10-06T07:27:18.652",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594474,1759735638680,-988.59,0.00016438,2,"2025-10-06T07:27:18.680",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594475,1759735638704,-1985.83,0.00016438,2,"2025-10-06T07:27:18.704",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594476,1759735638729,-988.59,0.00016438,2,"2025-10-06T07:27:18.729",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594477,1759735638755,-1985.83,0.00016438,2,"2025-10-06T07:27:18.755",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594478,1759735638783,-988.59,0.00016438,2,"2025-10-06T07:27:18.783",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594479,1759735638810,-988.59,0.00016438,2,"2025-10-06T07:27:18.810",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594480,1759735638840,-1985.83,0.00016438,2,"2025-10-06T07:27:18.840",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594481,1759735638867,-988.59,0.00016438,2,"2025-10-06T07:27:18.867",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594482,1759735638893,-1985.83,0.00016438,2,"2025-10-06T07:27:18.893",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594483,1759735638919,-988.59,0.00016438,2,"2025-10-06T07:27:18.919",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594484,1759735638945,-1985.83,0.00016438,2,"2025-10-06T07:27:18.945",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594485,1759735638971,-500.0,0.00016438,2,"2025-10-06T07:27:18.971",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594486,1759735638997,-988.59,0.00016438,2,"2025-10-06T07:27:18.997",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594487,1759735639023,-1985.83,0.00016438,2,"2025-10-06T07:27:19.023",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594488,1759735639050,-164.62579447,0.00016438,2,"2025-10-06T07:27:19.050",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594489,1759735639075,-988.59,0.00016438,2,"2025-10-06T07:27:19.075",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594490,1759735639102,-1985.83,0.00016438,2,"2025-10-06T07:27:19.102",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594491,1759735639128,-988.59,0.00016438,2,"2025-10-06T07:27:19.128",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594492,1759735639154,-1985.83,0.00016438,2,"2025-10-06T07:27:19.154",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594493,1759735639179,-988.59,0.00016438,2,"2025-10-06T07:27:19.179",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594494,1759735639205,-1985.83,0.00016438,2,"2025-10-06T07:27:19.205",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594495,1759735639232,-988.59,0.00016438,2,"2025-10-06T07:27:19.232",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594496,1759735639259,-1985.83,0.00016438,2,"2025-10-06T07:27:19.259",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594497,1759735639285,-988.63193496,0.00016438,2,"2025-10-06T07:27:19.285",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594498,1759735639311,-1985.83,0.00016438,2,"2025-10-06T07:27:19.311",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594499,1759735639336,-1985.83,0.00016438,2,"2025-10-06T07:27:19.336",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594500,1759735639361,-1985.83,0.00016438,2,"2025-10-06T07:27:19.361",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594501,1759735639388,-1985.83,0.00016438,2,"2025-10-06T07:27:19.388",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594502,1759735639413,-1985.83,0.00016438,2,"2025-10-06T07:27:19.413",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594503,1759735639438,-1985.83,0.00016438,2,"2025-10-06T07:27:19.438",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594504,1759735639464,-1985.83,0.00016438,2,"2025-10-06T07:27:19.464",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594505,1759735639491,-1985.83,0.00016438,2,"2025-10-06T07:27:19.491",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594506,1759735639517,-500.0,0.00016438,2,"2025-10-06T07:27:19.517",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594507,1759735639543,-1985.83,0.00016438,2,"2025-10-06T07:27:19.543",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594508,1759735639569,-500.0,0.00016438,2,"2025-10-06T07:27:19.569",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594509,1759735639594,-1985.83,0.00016438,2,"2025-10-06T07:27:19.594",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594510,1759735639620,-500.0,0.00016438,2,"2025-10-06T07:27:19.620",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594511,1759735639645,-1985.83,0.00016438,2,"2025-10-06T07:27:19.645",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594512,1759735639670,-500.0,0.00016438,2,"2025-10-06T07:27:19.670",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594513,1759735639697,-1985.99594063,0.00016438,2,"2025-10-06T07:27:19.697",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594514,1759735639734,-500.0,0.00016438,2,"2025-10-06T07:27:19.734",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594515,1759735639763,-500.0,0.00016438,2,"2025-10-06T07:27:19.763",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594516,1759735639790,-500.0,0.00016438,2,"2025-10-06T07:27:19.790",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594517,1759735639816,-500.0,0.00016438,2,"2025-10-06T07:27:19.816",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594518,1759735639844,-500.0,0.00016438,2,"2025-10-06T07:27:19.844",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594519,1759735639871,-500.0,0.00016438,2,"2025-10-06T07:27:19.871",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594520,1759735639899,-500.0,0.00016438,2,"2025-10-06T07:27:19.899",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594521,1759735639927,-500.0,0.00016438,2,"2025-10-06T07:27:19.927",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594522,1759735639954,-500.0,0.00016438,2,"2025-10-06T07:27:19.954",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594523,1759735639982,-500.0,0.00016438,2,"2025-10-06T07:27:19.982",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594524,1759735640008,-500.0,0.00016438,2,"2025-10-06T07:27:20.008",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594525,1759735640034,-500.0,0.00016438,2,"2025-10-06T07:27:20.034",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594526,1759735640062,-500.0,0.00016438,2,"2025-10-06T07:27:20.062",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594527,1759735640087,-500.0,0.00016438,2,"2025-10-06T07:27:20.087",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594528,1759735640112,-500.0,0.00016438,2,"2025-10-06T07:27:20.112",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594529,1759735640139,-500.0,0.00016438,2,"2025-10-06T07:27:20.139",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594530,1759735640166,-500.0,0.00016438,2,"2025-10-06T07:27:20.166",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594531,1759735640192,-500.0,0.00016438,2,"2025-10-06T07:27:20.192",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594532,1759735640220,-500.0,0.00016438,2,"2025-10-06T07:27:20.220",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594533,1759735640246,-389.1264365,0.00016438,2,"2025-10-06T07:27:20.246",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594534,1759735640276,-500.0,0.00016438,2,"2025-10-06T07:27:20.276",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594535,1759735640302,-500.0,0.00016438,2,"2025-10-06T07:27:20.302",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594536,1759735640330,-500.0,0.00016438,2,"2025-10-06T07:27:20.330",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594537,1759735640357,-500.0,0.00016438,2,"2025-10-06T07:27:20.357",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594538,1759735640384,-500.0,0.00016438,2,"2025-10-06T07:27:20.384",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594539,1759735640410,-531.52142529,0.00016438,2,"2025-10-06T07:27:20.410",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594540,1759735640437,-500.0,0.00016438,2,"2025-10-06T07:27:20.437",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594541,1759735640465,-500.0,0.00016438,2,"2025-10-06T07:27:20.465",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594542,1759735640492,-500.0,0.00016438,2,"2025-10-06T07:27:20.492",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594543,1759735640518,-500.0,0.00016438,2,"2025-10-06T07:27:20.518",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594544,1759735640544,-500.0,0.00016438,2,"2025-10-06T07:27:20.544",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594545,1759735640575,-500.0,0.00016438,2,"2025-10-06T07:27:20.575",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594546,1759735640600,-163.45327798,0.00016438,2,"2025-10-06T07:27:20.600",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594547,1759735640625,-500.0,0.00016438,2,"2025-10-06T07:27:20.625",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594548,1759735640650,-500.0,0.00016438,2,"2025-10-06T07:27:20.650",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594549,1759735640677,-500.0,0.00016438,2,"2025-10-06T07:27:20.677",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594550,1759735640703,-500.0,0.00016438,2,"2025-10-06T07:27:20.703",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594551,1759735640728,-500.0,0.00016438,2,"2025-10-06T07:27:20.728",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594552,1759735640754,-500.0,0.00016438,2,"2025-10-06T07:27:20.754",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594553,1759735640780,-500.0,0.00016438,2,"2025-10-06T07:27:20.780",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594554,1759735640946,-500.0,0.00016438,2,"2025-10-06T07:27:20.946",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594555,1759735640972,-500.0,0.00016438,2,"2025-10-06T07:27:20.972",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594556,1759735640997,-223.2108575,0.00016438,2,"2025-10-06T07:27:20.997",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594557,1759735641024,-500.0,0.00016438,2,"2025-10-06T07:27:21.024",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594558,1759735641052,-500.0,0.00016438,2,"2025-10-06T07:27:21.052",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594559,1759735641081,-500.0,0.00016438,2,"2025-10-06T07:27:21.081",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594560,1759735641108,-500.0,0.00016438,2,"2025-10-06T07:27:21.108",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594561,1759735641135,-608.50776302,0.00016438,2,"2025-10-06T07:27:21.135",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594562,1759735641161,-500.0,0.00016438,2,"2025-10-06T07:27:21.161",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594563,1759735641187,-500.0,0.00016438,2,"2025-10-06T07:27:21.187",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594564,1759735641212,-500.0,0.00016438,2,"2025-10-06T07:27:21.212",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594565,1759735641239,-500.0,0.00016438,2,"2025-10-06T07:27:21.239",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594566,1759735641266,-500.0,0.00016438,2,"2025-10-06T07:27:21.266",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594567,1759735641292,-500.0,0.00016438,2,"2025-10-06T07:27:21.292",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594568,1759735641318,-500.0,0.00016438,2,"2025-10-06T07:27:21.318",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594569,1759735641345,-500.0,0.00016438,2,"2025-10-06T07:27:21.345",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594570,1759735641370,-500.0,0.00016438,2,"2025-10-06T07:27:21.370",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594571,1759735641397,-500.0,0.00016438,2,"2025-10-06T07:27:21.397",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594572,1759735641422,-500.0,0.00016438,2,"2025-10-06T07:27:21.422",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594573,1759735641447,-500.0,0.00016438,2,"2025-10-06T07:27:21.447",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594574,1759735641473,-500.0,0.00016438,2,"2025-10-06T07:27:21.473",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594575,1759735641498,-500.0,0.00016438,2,"2025-10-06T07:27:21.498",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594576,1759735641524,-500.0,0.00016438,2,"2025-10-06T07:27:21.524",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594577,1759735641549,-500.0,0.00016438,2,"2025-10-06T07:27:21.549",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594578,1759735641575,-500.0,0.00016438,2,"2025-10-06T07:27:21.575",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594579,1759735641600,-500.0,0.00016438,2,"2025-10-06T07:27:21.600",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594580,1759735641626,-500.0,0.00016438,2,"2025-10-06T07:27:21.626",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594581,1759735641651,-500.0,0.00016438,2,"2025-10-06T07:27:21.651",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594582,1759735641679,-500.0,0.00016438,2,"2025-10-06T07:27:21.679",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594583,1759735641704,-500.0,0.00016438,2,"2025-10-06T07:27:21.704",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594584,1759735641730,-500.0,0.00016438,2,"2025-10-06T07:27:21.730",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594585,1759735641755,-500.0,0.00016438,2,"2025-10-06T07:27:21.755",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594586,1759735641782,-221.30139291,0.00016438,2,"2025-10-06T07:27:21.782",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594587,1759735641809,-500.0,0.00016438,2,"2025-10-06T07:27:21.809",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594588,1759735641835,-500.0,0.00016438,2,"2025-10-06T07:27:21.835",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594589,1759735641863,-500.0,0.00016438,2,"2025-10-06T07:27:21.863",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594590,1759735641890,-500.0,0.00016438,2,"2025-10-06T07:27:21.890",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594591,1759735641917,-500.0,0.00016438,2,"2025-10-06T07:27:21.917",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594592,1759735641944,-500.0,0.00016438,2,"2025-10-06T07:27:21.944",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594593,1759735641971,-500.0,0.00016438,2,"2025-10-06T07:27:21.971",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594594,1759735641999,-500.0,0.00016438,2,"2025-10-06T07:27:21.999",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594595,1759735642026,-500.0,0.00016438,2,"2025-10-06T07:27:22.026",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594596,1759735642066,-500.0,0.00016438,2,"2025-10-06T07:27:22.066",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594597,1759735642093,-500.0,0.00016438,2,"2025-10-06T07:27:22.093",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594598,1759735642119,-500.0,0.00016438,2,"2025-10-06T07:27:22.119",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594599,1759735642145,-500.0,0.00016438,2,"2025-10-06T07:27:22.145",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594600,1759735642170,-500.0,0.00016438,2,"2025-10-06T07:27:22.170",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594601,1759735642197,-500.0,0.00016438,2,"2025-10-06T07:27:22.197",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594602,1759735642223,-500.0,0.00016438,2,"2025-10-06T07:27:22.223",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594603,1759735642250,-500.0,0.00016438,2,"2025-10-06T07:27:22.250",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594604,1759735642277,-500.0,0.00016438,2,"2025-10-06T07:27:22.277",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594605,1759735642303,-545.99602543,0.00016438,2,"2025-10-06T07:27:22.303",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594606,1759735642327,-500.0,0.00016438,2,"2025-10-06T07:27:22.327",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594607,1759735642353,-500.0,0.00016438,2,"2025-10-06T07:27:22.353",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594608,1759735642378,-500.0,0.00016438,2,"2025-10-06T07:27:22.378",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594609,1759735642407,-500.0,0.00016438,2,"2025-10-06T07:27:22.407",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594610,1759735642432,-500.0,0.00016438,2,"2025-10-06T07:27:22.432",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594611,1759735642457,-500.0,0.00016438,2,"2025-10-06T07:27:22.457",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594612,1759735642481,-500.0,0.00016438,2,"2025-10-06T07:27:22.481",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594613,1759735642507,-500.0,0.00016438,2,"2025-10-06T07:27:22.507",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594614,1759735642532,-500.0,0.00016438,2,"2025-10-06T07:27:22.532",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594615,1759735642558,-500.0,0.00016438,2,"2025-10-06T07:27:22.558",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594616,1759735642586,-500.0,0.00016438,2,"2025-10-06T07:27:22.586",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594617,1759735642611,-500.0,0.00016438,2,"2025-10-06T07:27:22.611",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594618,1759735642638,-500.0,0.00016438,2,"2025-10-06T07:27:22.638",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594619,1759735642666,-500.0,0.00016438,2,"2025-10-06T07:27:22.666",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594620,1759735642695,-429.82621274,0.00016438,2,"2025-10-06T07:27:22.695",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594621,1759735642722,-500.0,0.00016438,2,"2025-10-06T07:27:22.722",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594622,1759735642747,-500.0,0.00016438,2,"2025-10-06T07:27:22.747",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594623,1759735642773,-500.0,0.00016438,2,"2025-10-06T07:27:22.773",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594624,1759735642796,-615.42027298,0.00016438,2,"2025-10-06T07:27:22.796",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594625,1759735642822,-500.0,0.00016438,2,"2025-10-06T07:27:22.822",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594626,1759735642853,-500.0,0.00016438,2,"2025-10-06T07:27:22.853",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594627,1759735642880,-500.0,0.00016438,2,"2025-10-06T07:27:22.880",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594628,1759735642907,-500.0,0.00016438,2,"2025-10-06T07:27:22.907",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594629,1759735642934,-500.0,0.00016438,2,"2025-10-06T07:27:22.934",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594630,1759735642960,-500.0,0.00016438,2,"2025-10-06T07:27:22.960",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594631,1759735642987,-500.0,0.00016438,2,"2025-10-06T07:27:22.987",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594632,1759735643014,-500.0,0.00016438,2,"2025-10-06T07:27:23.014",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594633,1759735643040,-500.0,0.00016438,2,"2025-10-06T07:27:23.040",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594634,1759735643066,-500.0,0.00016438,2,"2025-10-06T07:27:23.066",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594635,1759735643093,-312.70835028,0.00016438,2,"2025-10-06T07:27:23.093",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594636,1759735643121,-500.0,0.00016438,2,"2025-10-06T07:27:23.121",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594637,1759735643149,-500.0,0.00016438,2,"2025-10-06T07:27:23.149",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594638,1759735643177,-500.0,0.00016438,2,"2025-10-06T07:27:23.177",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594639,1759735643204,-500.0,0.00016438,2,"2025-10-06T07:27:23.204",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594640,1759735643231,-500.0,0.00016438,2,"2025-10-06T07:27:23.231",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594641,1759735643255,-500.0,0.00016438,2,"2025-10-06T07:27:23.255",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594642,1759735643282,-511.93247958,0.00016438,2,"2025-10-06T07:27:23.282",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594643,1759735643309,-500.0,0.00016438,2,"2025-10-06T07:27:23.309",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594644,1759735643336,-500.0,0.00016438,2,"2025-10-06T07:27:23.336",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594645,1759735643365,-500.0,0.00016438,2,"2025-10-06T07:27:23.365",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594646,1759735643392,-500.0,0.00016438,2,"2025-10-06T07:27:23.392",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594647,1759735643419,-500.0,0.00016438,2,"2025-10-06T07:27:23.419",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594648,1759735643449,-500.0,0.00016438,2,"2025-10-06T07:27:23.449",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594649,1759735643476,-500.0,0.00016438,2,"2025-10-06T07:27:23.476",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594650,1759735643504,-500.0,0.00016438,2,"2025-10-06T07:27:23.504",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594651,1759735643530,-925.16,0.00016438,2,"2025-10-06T07:27:23.530",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594652,1759735643557,-500.0,0.00016438,2,"2025-10-06T07:27:23.557",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594653,1759735643585,-925.16,0.00016438,2,"2025-10-06T07:27:23.585",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594654,1759735643612,-500.0,0.00016438,2,"2025-10-06T07:27:23.612",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594655,1759735643638,-925.16,0.00016438,2,"2025-10-06T07:27:23.638",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594656,1759735643666,-500.0,0.00016438,2,"2025-10-06T07:27:23.666",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594657,1759735643696,-500.0,0.00016438,2,"2025-10-06T07:27:23.696",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594658,1759735643725,-925.16,0.00016438,2,"2025-10-06T07:27:23.725",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594659,1759735643756,-500.0,0.00016438,2,"2025-10-06T07:27:23.756",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594660,1759735643787,-500.0,0.00016438,2,"2025-10-06T07:27:23.787",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594661,1759735643816,-925.16,0.00016438,2,"2025-10-06T07:27:23.816",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594662,1759735643850,-473.01696999,0.00016438,2,"2025-10-06T07:27:23.850",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594663,1759735643881,-500.0,0.00016438,2,"2025-10-06T07:27:23.881",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594664,1759735643914,-925.16,0.00016438,2,"2025-10-06T07:27:23.914",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594665,1759735643947,-286.61859805,0.00016438,2,"2025-10-06T07:27:23.947",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594666,1759735643979,-500.0,0.00016438,2,"2025-10-06T07:27:23.979",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594667,1759735644010,-925.16,0.00016438,2,"2025-10-06T07:27:24.010",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594668,1759735644039,-500.0,0.00016438,2,"2025-10-06T07:27:24.039",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594669,1759735644069,-925.16,0.00016438,2,"2025-10-06T07:27:24.069",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594670,1759735644099,-417.82791249,0.00016438,2,"2025-10-06T07:27:24.099",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594671,1759735644129,-925.16,0.00016438,2,"2025-10-06T07:27:24.129",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594672,1759735644159,-925.16,0.00016438,2,"2025-10-06T07:27:24.159",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594673,1759735644191,-925.16,0.00016438,2,"2025-10-06T07:27:24.191",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594674,1759735644221,-925.16,0.00016438,2,"2025-10-06T07:27:24.221",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594675,1759735644251,-925.16,0.00016438,2,"2025-10-06T07:27:24.251",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594676,1759735644280,-500.0,0.00016438,2,"2025-10-06T07:27:24.280",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594677,1759735644309,-925.16,0.00016438,2,"2025-10-06T07:27:24.309",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594678,1759735644336,-500.0,0.00016438,2,"2025-10-06T07:27:24.336",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594679,1759735644363,-925.16,0.00016438,2,"2025-10-06T07:27:24.363",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594680,1759735644391,-500.0,0.00016438,2,"2025-10-06T07:27:24.391",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594681,1759735644420,-925.16,0.00016438,2,"2025-10-06T07:27:24.420",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594682,1759735644450,-581.90841525,0.00016438,2,"2025-10-06T07:27:24.450",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594683,1759735644477,-925.16,0.00016438,2,"2025-10-06T07:27:24.477",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594684,1759735644505,-925.16,0.00016438,2,"2025-10-06T07:27:24.505",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594685,1759735644534,-925.16,0.00016438,2,"2025-10-06T07:27:24.534",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594686,1759735644562,-925.16,0.00016438,2,"2025-10-06T07:27:24.562",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594687,1759735644589,-925.16,0.00016438,2,"2025-10-06T07:27:24.589",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594688,1759735644618,-925.16,0.00016438,2,"2025-10-06T07:27:24.618",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594689,1759735644645,-925.16,0.00016438,2,"2025-10-06T07:27:24.645",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594690,1759735644674,-517.5,0.00016438,2,"2025-10-06T07:27:24.674",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594691,1759735644702,-925.2796444,0.00016438,2,"2025-10-06T07:27:24.702",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594692,1759735644728,-517.5,0.00016438,2,"2025-10-06T07:27:24.728",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594693,1759735644755,-517.5,0.00016438,2,"2025-10-06T07:27:24.755",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594694,1759735644785,-517.5,0.00016438,2,"2025-10-06T07:27:24.785",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594695,1759735644812,-517.5,0.00016438,2,"2025-10-06T07:27:24.812",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594696,1759735644841,-517.5,0.00016438,2,"2025-10-06T07:27:24.841",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594697,1759735644869,-517.5,0.00016438,2,"2025-10-06T07:27:24.869",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594698,1759735644897,-517.5,0.00016438,2,"2025-10-06T07:27:24.897",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594699,1759735644924,-517.5,0.00016438,2,"2025-10-06T07:27:24.924",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594700,1759735644953,-517.5,0.00016438,2,"2025-10-06T07:27:24.953",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594701,1759735644981,-517.5,0.00016438,2,"2025-10-06T07:27:24.981",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594702,1759735645008,-517.5,0.00016438,2,"2025-10-06T07:27:25.008",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594703,1759735645036,-517.5,0.00016438,2,"2025-10-06T07:27:25.036",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594704,1759735645066,-517.5,0.00016438,2,"2025-10-06T07:27:25.066",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594705,1759735645093,-517.5,0.00016438,2,"2025-10-06T07:27:25.093",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594706,1759735645122,-257.42677286,0.00016438,2,"2025-10-06T07:27:25.122",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594707,1759735645150,-517.5,0.00016438,2,"2025-10-06T07:27:25.150",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594708,1759735645178,-517.5,0.00016438,2,"2025-10-06T07:27:25.178",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594709,1759735645206,-517.5,0.00016438,2,"2025-10-06T07:27:25.206",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594710,1759735645235,-517.5,0.00016438,2,"2025-10-06T07:27:25.235",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594711,1759735645264,-517.5,0.00016438,2,"2025-10-06T07:27:25.264",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594712,1759735645294,-327.57063492,0.00016438,2,"2025-10-06T07:27:25.294",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594713,1759735645323,-517.5,0.00016438,2,"2025-10-06T07:27:25.323",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594714,1759735645352,-517.5,0.00016438,2,"2025-10-06T07:27:25.352",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594715,1759735645380,-517.5,0.00016438,2,"2025-10-06T07:27:25.380",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594716,1759735645410,-517.52279182,0.00016438,2,"2025-10-06T07:27:25.410",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594717,1759735645438,-1673.92,0.00016438,2,"2025-10-06T07:27:25.438",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594718,1759735645466,-1673.92,0.00016438,2,"2025-10-06T07:27:25.466",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594719,1759735645495,-1673.92,0.00016438,2,"2025-10-06T07:27:25.495",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594720,1759735645524,-1673.92,0.00016438,2,"2025-10-06T07:27:25.524",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594721,1759735645553,-500.0,0.00016438,2,"2025-10-06T07:27:25.553",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594722,1759735645583,-1673.92,0.00016438,2,"2025-10-06T07:27:25.583",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594723,1759735645612,-500.0,0.00016438,2,"2025-10-06T07:27:25.612",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594724,1759735645644,-1673.92,0.00016438,2,"2025-10-06T07:27:25.644",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594725,1759735645676,-500.0,0.00016438,2,"2025-10-06T07:27:25.676",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594726,1759735645706,-1673.92,0.00016438,2,"2025-10-06T07:27:25.706",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594727,1759735645738,-500.0,0.00016438,2,"2025-10-06T07:27:25.738",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594728,1759735645771,-1673.92,0.00016438,2,"2025-10-06T07:27:25.771",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594729,1759735645804,-500.0,0.00016438,2,"2025-10-06T07:27:25.804",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594730,1759735645838,-1673.92,0.00016438,2,"2025-10-06T07:27:25.838",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594731,1759735645874,-500.0,0.00016438,2,"2025-10-06T07:27:25.874",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594732,1759735645906,-1673.92,0.00016438,2,"2025-10-06T07:27:25.906",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594733,1759735645938,-500.0,0.00016438,2,"2025-10-06T07:27:25.938",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594734,1759735645968,-1673.92,0.00016438,2,"2025-10-06T07:27:25.968",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594735,1759735646000,-500.0,0.00016438,2,"2025-10-06T07:27:26.000",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594736,1759735646035,-1673.92,0.00016438,2,"2025-10-06T07:27:26.035",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594737,1759735646069,-500.0,0.00016438,2,"2025-10-06T07:27:26.069",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594738,1759735646102,-1673.92,0.00016438,2,"2025-10-06T07:27:26.102",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594739,1759735646137,-500.0,0.00016438,2,"2025-10-06T07:27:26.137",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594740,1759735646174,-1673.92,0.00016438,2,"2025-10-06T07:27:26.174",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594741,1759735646207,-10000.0,0.00016438,2,"2025-10-06T07:27:26.207",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594742,1759735646240,-1673.92,0.00016438,2,"2025-10-06T07:27:26.240",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594743,1759735646273,-500.0,0.00016438,2,"2025-10-06T07:27:26.273",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594744,1759735646307,-1673.92,0.00016438,2,"2025-10-06T07:27:26.307",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594745,1759735646340,-500.0,0.00016438,2,"2025-10-06T07:27:26.340",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594746,1759735646371,-1673.92,0.00016438,2,"2025-10-06T07:27:26.371",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594747,1759735646407,-500.0,0.00016438,2,"2025-10-06T07:27:26.407",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594748,1759735646442,-500.0,0.00016438,2,"2025-10-06T07:27:26.442",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594749,1759735646478,-500.0,0.00016438,2,"2025-10-06T07:27:26.478",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594750,1759735646513,-1673.92,0.00016438,2,"2025-10-06T07:27:26.513",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594751,1759735646545,-500.0,0.00016438,2,"2025-10-06T07:27:26.545",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594752,1759735646582,-500.0,0.00016438,2,"2025-10-06T07:27:26.582",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594753,1759735646617,-1673.92,0.00016438,2,"2025-10-06T07:27:26.617",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594754,1759735646652,-500.0,0.00016438,2,"2025-10-06T07:27:26.652",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594755,1759735646685,-1673.92,0.00016438,2,"2025-10-06T07:27:26.685",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594756,1759735646719,-302.35485504,0.00016438,2,"2025-10-06T07:27:26.719",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594757,1759735646754,-1673.92,0.00016438,2,"2025-10-06T07:27:26.754",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594758,1759735646789,-1673.92,0.00016438,2,"2025-10-06T07:27:26.789",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594759,1759735646824,-1673.92,0.00016438,2,"2025-10-06T07:27:26.824",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594760,1759735646865,-1673.96816128,0.00016438,2,"2025-10-06T07:27:26.865",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594761,1759735646900,-837.78,0.00016438,2,"2025-10-06T07:27:26.900",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594762,1759735646939,-837.78,0.00016438,2,"2025-10-06T07:27:26.939",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594763,1759735646978,-500.0,0.00016438,2,"2025-10-06T07:27:26.978",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594764,1759735647015,-837.78,0.00016438,2,"2025-10-06T07:27:27.015",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594765,1759735647047,-500.0,0.00016438,2,"2025-10-06T07:27:27.047",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594766,1759735647078,-837.78,0.00016438,2,"2025-10-06T07:27:27.078",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594767,1759735647108,-500.0,0.00016438,2,"2025-10-06T07:27:27.108",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594768,1759735647141,-837.78,0.00016438,2,"2025-10-06T07:27:27.141",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594769,1759735647173,-500.0,0.00016438,2,"2025-10-06T07:27:27.173",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594770,1759735647202,-500.0,0.00016438,2,"2025-10-06T07:27:27.202",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594771,1759735647233,-837.78,0.00016438,2,"2025-10-06T07:27:27.233",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594772,1759735647265,-500.0,0.00016438,2,"2025-10-06T07:27:27.265",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594773,1759735647296,-500.0,0.00016438,2,"2025-10-06T07:27:27.296",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594774,1759735647329,-837.78,0.00016438,2,"2025-10-06T07:27:27.329",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594775,1759735647362,-500.0,0.00016438,2,"2025-10-06T07:27:27.362",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594776,1759735647392,-500.0,0.00016438,2,"2025-10-06T07:27:27.392",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594777,1759735647422,-837.78,0.00016438,2,"2025-10-06T07:27:27.422",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594778,1759735647457,-500.0,0.00016438,2,"2025-10-06T07:27:27.457",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594779,1759735647490,-166.13028936,0.00016438,2,"2025-10-06T07:27:27.490",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594780,1759735647525,-837.78,0.00016438,2,"2025-10-06T07:27:27.525",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594781,1759735647562,-500.0,0.00016438,2,"2025-10-06T07:27:27.562",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594782,1759735647598,-837.78,0.00016438,2,"2025-10-06T07:27:27.598",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594783,1759735647630,-500.0,0.00016438,2,"2025-10-06T07:27:27.630",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594784,1759735647660,-837.78,0.00016438,2,"2025-10-06T07:27:27.660",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594785,1759735647692,-837.78,0.00016438,2,"2025-10-06T07:27:27.692",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594786,1759735647725,-500.0,0.00016438,2,"2025-10-06T07:27:27.725",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594787,1759735647757,-837.78,0.00016438,2,"2025-10-06T07:27:27.757",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594788,1759735647791,-1323.92,0.00016438,2,"2025-10-06T07:27:27.791",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594789,1759735647823,-500.0,0.00016438,2,"2025-10-06T07:27:27.823",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594790,1759735647861,-837.78,0.00016438,2,"2025-10-06T07:27:27.861",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594791,1759735647900,-1323.92,0.00016438,2,"2025-10-06T07:27:27.900",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594792,1759735647937,-500.0,0.00016438,2,"2025-10-06T07:27:27.937",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594793,1759735647974,-837.78,0.00016438,2,"2025-10-06T07:27:27.974",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594794,1759735648010,-1323.92,0.00016438,2,"2025-10-06T07:27:28.010",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594795,1759735648047,-500.0,0.00016438,2,"2025-10-06T07:27:28.047",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594796,1759735648080,-837.78,0.00016438,2,"2025-10-06T07:27:28.080",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594797,1759735648112,-1323.92,0.00016438,2,"2025-10-06T07:27:28.112",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594798,1759735648144,-500.0,0.00016438,2,"2025-10-06T07:27:28.144",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594799,1759735648177,-837.78,0.00016438,2,"2025-10-06T07:27:28.177",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594800,1759735648210,-1323.92,0.00016438,2,"2025-10-06T07:27:28.210",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594801,1759735648246,-500.0,0.00016438,2,"2025-10-06T07:27:28.246",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594802,1759735648281,-837.78,0.00016438,2,"2025-10-06T07:27:28.281",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594803,1759735648317,-1323.92,0.00016438,2,"2025-10-06T07:27:28.317",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594804,1759735648353,-837.78,0.00016438,2,"2025-10-06T07:27:28.353",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594805,1759735648390,-1323.92,0.00016438,2,"2025-10-06T07:27:28.390",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594806,1759735648425,-500.0,0.00016438,2,"2025-10-06T07:27:28.425",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594807,1759735648459,-837.78,0.00016438,2,"2025-10-06T07:27:28.459",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594808,1759735648495,-500.0,0.00016438,2,"2025-10-06T07:27:28.495",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594809,1759735648529,-1323.92,0.00016438,2,"2025-10-06T07:27:28.529",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594810,1759735648562,-837.78,0.00016438,2,"2025-10-06T07:27:28.562",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594811,1759735648596,-500.0,0.00016438,2,"2025-10-06T07:27:28.596",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594812,1759735648889,-1323.92,0.00016438,2,"2025-10-06T07:27:28.889",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594813,1759735648920,-837.78,0.00016438,2,"2025-10-06T07:27:28.920",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594814,1759735648949,-500.0,0.00016438,2,"2025-10-06T07:27:28.949",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594815,1759735648979,-1323.92,0.00016438,2,"2025-10-06T07:27:28.979",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594816,1759735649009,-837.78,0.00016438,2,"2025-10-06T07:27:29.009",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594817,1759735649040,-1323.92,0.00016438,2,"2025-10-06T07:27:29.040",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594818,1759735649069,-629.51602866,0.00016438,2,"2025-10-06T07:27:29.069",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594819,1759735649099,-837.89267256,0.00016438,2,"2025-10-06T07:27:29.099",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594820,1759735649132,-1323.92,0.00016438,2,"2025-10-06T07:27:29.132",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594821,1759735649165,-1323.92,0.00016438,2,"2025-10-06T07:27:29.165",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594822,1759735649199,-1323.92,0.00016438,2,"2025-10-06T07:27:29.199",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594823,1759735649232,-1323.92,0.00016438,2,"2025-10-06T07:27:29.232",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594824,1759735649265,-639.68,0.00016438,2,"2025-10-06T07:27:29.265",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594825,1759735649297,-1323.92,0.00016438,2,"2025-10-06T07:27:29.297",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594826,1759735649326,-639.68,0.00016438,2,"2025-10-06T07:27:29.326",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594827,1759735649355,-639.68,0.00016438,2,"2025-10-06T07:27:29.355",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594828,1759735649384,-639.68,0.00016438,2,"2025-10-06T07:27:29.384",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594829,1759735649414,-1323.92,0.00016438,2,"2025-10-06T07:27:29.414",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594830,1759735649446,-639.68,0.00016438,2,"2025-10-06T07:27:29.446",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594831,1759735649479,-1323.92,0.00016438,2,"2025-10-06T07:27:29.479",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594832,1759735649512,-639.68,0.00016438,2,"2025-10-06T07:27:29.512",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594833,1759735649546,-1323.92,0.00016438,2,"2025-10-06T07:27:29.546",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594834,1759735649581,-500.0,0.00016438,2,"2025-10-06T07:27:29.581",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594835,1759735649613,-639.68,0.00016438,2,"2025-10-06T07:27:29.613",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594836,1759735649646,-1323.92,0.00016438,2,"2025-10-06T07:27:29.646",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594837,1759735649680,-500.0,0.00016438,2,"2025-10-06T07:27:29.680",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594838,1759735649712,-639.68,0.00016438,2,"2025-10-06T07:27:29.712",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594839,1759735649743,-1323.92,0.00016438,2,"2025-10-06T07:27:29.743",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594840,1759735649776,-500.0,0.00016438,2,"2025-10-06T07:27:29.776",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594841,1759735649808,-639.68,0.00016438,2,"2025-10-06T07:27:29.808",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594842,1759735649844,-500.0,0.00016438,2,"2025-10-06T07:27:29.844",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594843,1759735649878,-1323.92,0.00016438,2,"2025-10-06T07:27:29.878",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594844,1759735649912,-639.68,0.00016438,2,"2025-10-06T07:27:29.912",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594845,1759735649946,-500.0,0.00016438,2,"2025-10-06T07:27:29.946",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594846,1759735649980,-1323.92,0.00016438,2,"2025-10-06T07:27:29.980",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594847,1759735650015,-639.68,0.00016438,2,"2025-10-06T07:27:30.015",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594848,1759735650051,-500.0,0.00016438,2,"2025-10-06T07:27:30.051",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594849,1759735650085,-639.68,0.00016438,2,"2025-10-06T07:27:30.085",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594850,1759735650116,-1324.13380783,0.00016438,2,"2025-10-06T07:27:30.116",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594851,1759735650147,-500.0,0.00016438,2,"2025-10-06T07:27:30.147",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594852,1759735650179,-639.68,0.00016438,2,"2025-10-06T07:27:30.179",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594853,1759735650210,-500.0,0.00016438,2,"2025-10-06T07:27:30.210",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594854,1759735650239,-639.68,0.00016438,2,"2025-10-06T07:27:30.239",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594855,1759735650271,-500.0,0.00016438,2,"2025-10-06T07:27:30.271",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594856,1759735650299,-639.68,0.00016438,2,"2025-10-06T07:27:30.299",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594857,1759735650330,-500.0,0.00016438,2,"2025-10-06T07:27:30.330",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594858,1759735650359,-639.68,0.00016438,2,"2025-10-06T07:27:30.359",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594859,1759735650389,-392.71916742,0.00016438,2,"2025-10-06T07:27:30.389",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594860,1759735650418,-639.68,0.00016438,2,"2025-10-06T07:27:30.418",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594861,1759735650446,-639.68,0.00016438,2,"2025-10-06T07:27:30.446",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594862,1759735650476,-639.68,0.00016438,2,"2025-10-06T07:27:30.476",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594863,1759735650504,-639.68,0.00016438,2,"2025-10-06T07:27:30.504",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594864,1759735650533,-639.68,0.00016438,2,"2025-10-06T07:27:30.533",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594865,1759735650561,-639.68,0.00016438,2,"2025-10-06T07:27:30.561",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594866,1759735650588,-639.68,0.00016438,2,"2025-10-06T07:27:30.588",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594867,1759735650617,-639.84825594,0.00016438,2,"2025-10-06T07:27:30.617",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594868,1759735650650,-500.0,0.00016438,2,"2025-10-06T07:27:30.650",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594869,1759735650684,-226.15448828,0.00016438,2,"2025-10-06T07:27:30.684",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594870,1759735650718,-3589.11,0.00016438,2,"2025-10-06T07:27:30.718",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594871,1759735650752,-3589.11,0.00016438,2,"2025-10-06T07:27:30.752",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594872,1759735650785,-3589.11,0.00016438,2,"2025-10-06T07:27:30.785",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594873,1759735650820,-3589.11,0.00016438,2,"2025-10-06T07:27:30.820",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594874,1759735650852,-3589.11,0.00016438,2,"2025-10-06T07:27:30.852",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594875,1759735650885,-3589.11,0.00016438,2,"2025-10-06T07:27:30.885",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594876,1759735650918,-3589.11,0.00016438,2,"2025-10-06T07:27:30.918",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594877,1759735650951,-3589.11,0.00016438,2,"2025-10-06T07:27:30.951",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594878,1759735650982,-3589.11,0.00016438,2,"2025-10-06T07:27:30.982",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594879,1759735651014,-500.0,0.00016438,2,"2025-10-06T07:27:31.014",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594880,1759735651046,-3589.11,0.00016438,2,"2025-10-06T07:27:31.046",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594881,1759735651076,-295.41816648,0.00016438,2,"2025-10-06T07:27:31.076",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594882,1759735651106,-3589.11,0.00016438,2,"2025-10-06T07:27:31.106",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594883,1759735651136,-3589.11,0.00016438,2,"2025-10-06T07:27:31.136",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594884,1759735651166,-3589.11,0.00016438,2,"2025-10-06T07:27:31.166",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594885,1759735651196,-3589.11,0.00016438,2,"2025-10-06T07:27:31.196",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594886,1759735651228,-3589.11,0.00016438,2,"2025-10-06T07:27:31.228",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594887,1759735651258,-3589.11,0.00016438,2,"2025-10-06T07:27:31.258",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594888,1759735651288,-3589.11,0.00016438,2,"2025-10-06T07:27:31.288",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594889,1759735651317,-3589.11,0.00016438,2,"2025-10-06T07:27:31.317",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594890,1759735651347,-3589.11,0.00016438,2,"2025-10-06T07:27:31.347",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594891,1759735651379,-3589.11,0.00016438,2,"2025-10-06T07:27:31.379",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594892,1759735651409,-3589.11,0.00016438,2,"2025-10-06T07:27:31.409",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594893,1759735651440,-3589.11,0.00016438,2,"2025-10-06T07:27:31.440",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594894,1759735651471,-500.0,0.00016438,2,"2025-10-06T07:27:31.471",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594895,1759735651502,-3589.11,0.00016438,2,"2025-10-06T07:27:31.502",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594896,1759735651533,-3589.17229914,0.00016438,2,"2025-10-06T07:27:31.533",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594897,1759735651564,-500.0,0.00016438,2,"2025-10-06T07:27:31.564",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594898,1759735651596,-500.0,0.00016438,2,"2025-10-06T07:27:31.596",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594899,1759735651628,-411.19039357,0.00016438,2,"2025-10-06T07:27:31.628",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594900,1759735651662,-571.13,0.00016438,2,"2025-10-06T07:27:31.662",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594901,1759735651697,-571.13,0.00016438,2,"2025-10-06T07:27:31.697",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594902,1759735651730,-571.13,0.00016438,2,"2025-10-06T07:27:31.730",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594903,1759735651764,-571.13,0.00016438,2,"2025-10-06T07:27:31.764",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594904,1759735651800,-571.13,0.00016438,2,"2025-10-06T07:27:31.800",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594905,1759735651836,-571.13,0.00016438,2,"2025-10-06T07:27:31.836",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594906,1759735651871,-500.0,0.00016438,2,"2025-10-06T07:27:31.871",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594907,1759735651906,-571.13,0.00016438,2,"2025-10-06T07:27:31.906",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594908,1759735651945,-500.0,0.00016438,2,"2025-10-06T07:27:31.945",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594909,1759735651981,-500.0,0.00016438,2,"2025-10-06T07:27:31.981",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594910,1759735652016,-571.13,0.00016438,2,"2025-10-06T07:27:32.016",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594911,1759735652049,-500.0,0.00016438,2,"2025-10-06T07:27:32.049",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594912,1759735652082,-500.0,0.00016438,2,"2025-10-06T07:27:32.082",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594913,1759735652117,-571.13,0.00016438,2,"2025-10-06T07:27:32.117",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594914,1759735652154,-500.0,0.00016438,2,"2025-10-06T07:27:32.154",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594915,1759735652185,-500.0,0.00016438,2,"2025-10-06T07:27:32.185",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594916,1759735652219,-571.13,0.00016438,2,"2025-10-06T07:27:32.219",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594917,1759735652255,-500.0,0.00016438,2,"2025-10-06T07:27:32.255",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594918,1759735652338,-500.0,0.00016438,2,"2025-10-06T07:27:32.338",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594919,1759735652374,-571.13,0.00016438,2,"2025-10-06T07:27:32.374",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594920,1759735652410,-579.22984119,0.00016438,2,"2025-10-06T07:27:32.410",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594921,1759735652446,-451.126,0.00016438,2,"2025-10-06T07:27:32.446",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594922,1759735652481,-571.13,0.00016438,2,"2025-10-06T07:27:32.481",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594923,1759735652517,-571.13,0.00016438,2,"2025-10-06T07:27:32.517",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594924,1759735652548,-571.13,0.00016438,2,"2025-10-06T07:27:32.548",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594925,1759735652583,-571.13,0.00016438,2,"2025-10-06T07:27:32.583",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594926,1759735652618,-571.13,0.00016438,2,"2025-10-06T07:27:32.618",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594927,1759735652654,-571.13,0.00016438,2,"2025-10-06T07:27:32.654",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594928,1759735652689,-571.13,0.00016438,2,"2025-10-06T07:27:32.689",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594929,1759735652723,-571.13,0.00016438,2,"2025-10-06T07:27:32.723",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594930,1759735652758,-571.13,0.00016438,2,"2025-10-06T07:27:32.758",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594931,1759735652794,-571.13,0.00016438,2,"2025-10-06T07:27:32.794",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594932,1759735652826,-500.0,0.00016438,2,"2025-10-06T07:27:32.826",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594933,1759735652864,-571.13,0.00016438,2,"2025-10-06T07:27:32.864",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594934,1759735652898,-571.13,0.00016438,2,"2025-10-06T07:27:32.898",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594935,1759735652935,-571.13,0.00016438,2,"2025-10-06T07:27:32.935",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594936,1759735652970,-7657.03,0.00016438,2,"2025-10-06T07:27:32.970",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594937,1759735653005,-7657.03,0.00016438,2,"2025-10-06T07:27:33.005",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594938,1759735653044,-7657.03,0.00016438,2,"2025-10-06T07:27:33.044",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594939,1759735653079,-7657.03,0.00016438,2,"2025-10-06T07:27:33.079",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594940,1759735653116,-7657.03,0.00016438,2,"2025-10-06T07:27:33.116",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594941,1759735653151,-7657.03,0.00016438,2,"2025-10-06T07:27:33.151",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594942,1759735653186,-7657.03,0.00016438,2,"2025-10-06T07:27:33.186",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594943,1759735653219,-7657.03,0.00016438,2,"2025-10-06T07:27:33.219",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594944,1759735653253,-500.0,0.00016438,2,"2025-10-06T07:27:33.253",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594945,1759735653285,-7657.03,0.00016438,2,"2025-10-06T07:27:33.285",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594946,1759735653319,-500.0,0.00016438,2,"2025-10-06T07:27:33.319",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594947,1759735653354,-7657.03,0.00016438,2,"2025-10-06T07:27:33.354",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594948,1759735653388,-500.0,0.00016438,2,"2025-10-06T07:27:33.388",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594949,1759735653424,-7657.03,0.00016438,2,"2025-10-06T07:27:33.424",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594950,1759735653458,-500.0,0.00016438,2,"2025-10-06T07:27:33.458",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594951,1759735653493,-7657.03,0.00016438,2,"2025-10-06T07:27:33.493",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594952,1759735653530,-158.83233304,0.00016438,2,"2025-10-06T07:27:33.530",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594953,1759735653564,-7657.03,0.00016438,2,"2025-10-06T07:27:33.564",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594954,1759735653601,-7657.03,0.00016438,2,"2025-10-06T07:27:33.601",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594955,1759735653634,-7657.03,0.00016438,2,"2025-10-06T07:27:33.634",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594956,1759735653665,-7657.03,0.00016438,2,"2025-10-06T07:27:33.665",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594957,1759735653696,-7657.03,0.00016438,2,"2025-10-06T07:27:33.696",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594958,1759735653728,-7657.03,0.00016438,2,"2025-10-06T07:27:33.728",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594959,1759735653759,-7657.03,0.00016438,2,"2025-10-06T07:27:33.759",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594960,1759735653787,-7657.03,0.00016438,2,"2025-10-06T07:27:33.787",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594961,1759735653816,-7657.03,0.00016438,2,"2025-10-06T07:27:33.816",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594962,1759735653848,-7657.03,0.00016438,2,"2025-10-06T07:27:33.848",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594963,1759735653878,-3909.38,0.00016438,2,"2025-10-06T07:27:33.878",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594964,1759735653910,-3909.38,0.00016438,2,"2025-10-06T07:27:33.910",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594965,1759735653944,-3909.38,0.00016438,2,"2025-10-06T07:27:33.944",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594966,1759735653977,-3909.38,0.00016438,2,"2025-10-06T07:27:33.977",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594967,1759735654010,-3909.38,0.00016438,2,"2025-10-06T07:27:34.010",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594968,1759735654043,-3909.38,0.00016438,2,"2025-10-06T07:27:34.043",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594969,1759735654077,-3909.38,0.00016438,2,"2025-10-06T07:27:34.077",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594970,1759735654109,-7657.03,0.00016438,2,"2025-10-06T07:27:34.109",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594971,1759735654141,-3909.38,0.00016438,2,"2025-10-06T07:27:34.141",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594972,1759735654173,-7657.18846485,0.00016438,2,"2025-10-06T07:27:34.173",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594973,1759735654204,-3909.38,0.00016438,2,"2025-10-06T07:27:34.204",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594974,1759735654235,-3909.38,0.00016438,2,"2025-10-06T07:27:34.235",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594975,1759735654272,-3909.38,0.00016438,2,"2025-10-06T07:27:34.272",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594976,1759735654304,-3909.38,0.00016438,2,"2025-10-06T07:27:34.304",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594977,1759735654334,-3909.38,0.00016438,2,"2025-10-06T07:27:34.334",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594978,1759735654363,-10867.73,0.00016438,2,"2025-10-06T07:27:34.363",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594979,1759735654392,-10867.73,0.00016438,2,"2025-10-06T07:27:34.392",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594980,1759735654421,-10867.73,0.00016438,2,"2025-10-06T07:27:34.421",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594981,1759735654450,-10867.73,0.00016438,2,"2025-10-06T07:27:34.450",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594982,1759735654479,-10867.73,0.00016438,2,"2025-10-06T07:27:34.479",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594983,1759735654507,-10867.73,0.00016438,2,"2025-10-06T07:27:34.507",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594984,1759735654536,-3909.38,0.00016438,2,"2025-10-06T07:27:34.536",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594985,1759735654564,-10867.73,0.00016438,2,"2025-10-06T07:27:34.564",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594986,1759735654592,-3909.38,0.00016438,2,"2025-10-06T07:27:34.592",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594987,1759735654624,-10867.73,0.00016438,2,"2025-10-06T07:27:34.624",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594988,1759735654652,-3909.38,0.00016438,2,"2025-10-06T07:27:34.652",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594989,1759735654680,-10867.73,0.00016438,2,"2025-10-06T07:27:34.680",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594990,1759735654709,-3909.38,0.00016438,2,"2025-10-06T07:27:34.709",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594991,1759735654737,-10867.73,0.00016438,2,"2025-10-06T07:27:34.737",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594992,1759735654765,-503.26,0.00016438,2,"2025-10-06T07:27:34.765",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594993,1759735654793,-3909.38,0.00016438,2,"2025-10-06T07:27:34.793",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594994,1759735654821,-10867.73,0.00016438,2,"2025-10-06T07:27:34.821",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594995,1759735654853,-3909.38,0.00016438,2,"2025-10-06T07:27:34.853",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594996,1759735654882,-10867.73,0.00016438,2,"2025-10-06T07:27:34.882",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594997,1759735654910,-3909.38,0.00016438,2,"2025-10-06T07:27:34.910",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594998,1759735654938,-10867.73,0.00016438,2,"2025-10-06T07:27:34.938",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389594999,1759735654967,-3909.38,0.00016438,2,"2025-10-06T07:27:34.967",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595000,1759735654998,-10867.73,0.00016438,2,"2025-10-06T07:27:34.998",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595001,1759735655026,-3909.38,0.00016438,2,"2025-10-06T07:27:35.026",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595002,1759735655054,-10867.73,0.00016438,2,"2025-10-06T07:27:35.054",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595003,1759735655081,-3909.38,0.00016438,2,"2025-10-06T07:27:35.081",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595004,1759735655110,-10867.73,0.00016438,2,"2025-10-06T07:27:35.110",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595005,1759735655137,-3909.60126789,0.00016438,2,"2025-10-06T07:27:35.137",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595006,1759735655164,-10867.73,0.00016438,2,"2025-10-06T07:27:35.164",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595007,1759735655190,-10867.73,0.00016438,2,"2025-10-06T07:27:35.190",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595008,1759735655218,-500.0,0.00016438,2,"2025-10-06T07:27:35.218",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595009,1759735655244,-10867.73,0.00016438,2,"2025-10-06T07:27:35.244",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595010,1759735655271,-500.0,0.00016438,2,"2025-10-06T07:27:35.271",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595011,1759735655297,-10867.73,0.00016438,2,"2025-10-06T07:27:35.297",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595012,1759735655326,-500.0,0.00016438,2,"2025-10-06T07:27:35.326",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595013,1759735655354,-10867.73,0.00016438,2,"2025-10-06T07:27:35.354",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595014,1759735655380,-500.0,0.00016438,2,"2025-10-06T07:27:35.380",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595015,1759735655406,-10867.73,0.00016438,2,"2025-10-06T07:27:35.406",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595016,1759735655433,-500.0,0.00016438,2,"2025-10-06T07:27:35.433",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595017,1759735655458,-10867.73,0.00016438,2,"2025-10-06T07:27:35.458",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595018,1759735655484,-500.0,0.00016438,2,"2025-10-06T07:27:35.484",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595019,1759735655510,-10867.75644003,0.00016438,2,"2025-10-06T07:27:35.510",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595020,1759735655536,-500.0,0.00016438,2,"2025-10-06T07:27:35.536",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595021,1759735655562,-500.0,0.00016438,2,"2025-10-06T07:27:35.562",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595022,1759735655589,-500.0,0.00016438,2,"2025-10-06T07:27:35.589",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595023,1759735655614,-500.0,0.00016438,2,"2025-10-06T07:27:35.614",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595024,1759735655641,-494.13338906,0.00016438,2,"2025-10-06T07:27:35.641",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595025,1759735655666,-500.0,0.00016438,2,"2025-10-06T07:27:35.666",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595026,1759735655692,-500.0,0.00016438,2,"2025-10-06T07:27:35.692",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595027,1759735655719,-500.0,0.00016438,2,"2025-10-06T07:27:35.719",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595028,1759735655746,-4900.2,0.00016438,2,"2025-10-06T07:27:35.746",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595029,1759735655772,-500.0,0.00016438,2,"2025-10-06T07:27:35.772",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595030,1759735655798,-500.0,0.00016438,2,"2025-10-06T07:27:35.798",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595031,1759735655824,-4900.2,0.00016438,2,"2025-10-06T07:27:35.824",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595032,1759735655864,-7580.37,0.00016438,2,"2025-10-06T07:27:35.864",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595033,1759735655895,-344.97382309,0.00016438,2,"2025-10-06T07:27:35.895",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595034,1759735655923,-4900.2,0.00016438,2,"2025-10-06T07:27:35.923",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595035,1759735655951,-7580.37,0.00016438,2,"2025-10-06T07:27:35.951",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595036,1759735655979,-4900.2,0.00016438,2,"2025-10-06T07:27:35.979",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595037,1759735656009,-7580.37,0.00016438,2,"2025-10-06T07:27:36.009",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595038,1759735656037,-4900.2,0.00016438,2,"2025-10-06T07:27:36.037",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595039,1759735656064,-7580.37,0.00016438,2,"2025-10-06T07:27:36.064",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595040,1759735656092,-4900.2,0.00016438,2,"2025-10-06T07:27:36.092",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595041,1759735656120,-7580.37,0.00016438,2,"2025-10-06T07:27:36.120",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595042,1759735656148,-4900.2,0.00016438,2,"2025-10-06T07:27:36.148",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595043,1759735656177,-7580.37,0.00016438,2,"2025-10-06T07:27:36.177",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595044,1759735656204,-4900.2,0.00016438,2,"2025-10-06T07:27:36.204",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595045,1759735656233,-7580.37,0.00016438,2,"2025-10-06T07:27:36.233",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595046,1759735656265,-4900.2,0.00016438,2,"2025-10-06T07:27:36.265",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595047,1759735656292,-420.41691062,0.00016438,2,"2025-10-06T07:27:36.292",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595048,1759735656318,-7580.37,0.00016438,2,"2025-10-06T07:27:36.318",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595049,1759735656345,-4900.2,0.00016438,2,"2025-10-06T07:27:36.345",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595050,1759735656371,-500.0,0.00016438,2,"2025-10-06T07:27:36.371",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595051,1759735656397,-7580.37,0.00016438,2,"2025-10-06T07:27:36.397",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595052,1759735656425,-4900.2,0.00016438,2,"2025-10-06T07:27:36.425",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595053,1759735656451,-500.0,0.00016438,2,"2025-10-06T07:27:36.451",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595054,1759735656477,-7580.37,0.00016438,2,"2025-10-06T07:27:36.477",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595055,1759735656503,-4900.2,0.00016438,2,"2025-10-06T07:27:36.503",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595056,1759735656529,-621.9999729,0.00016438,2,"2025-10-06T07:27:36.529",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595057,1759735656554,-7580.37,0.00016438,2,"2025-10-06T07:27:36.554",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595058,1759735656580,-4900.2,0.00016438,2,"2025-10-06T07:27:36.580",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595059,1759735656606,-7580.37,0.00016438,2,"2025-10-06T07:27:36.606",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595060,1759735656635,-4900.2,0.00016438,2,"2025-10-06T07:27:36.635",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595061,1759735656663,-7580.37,0.00016438,2,"2025-10-06T07:27:36.663",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595062,1759735656690,-4900.2,0.00016438,2,"2025-10-06T07:27:36.690",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595063,1759735656719,-7580.37,0.00016438,2,"2025-10-06T07:27:36.719",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595064,1759735656747,-4900.2,0.00016438,2,"2025-10-06T07:27:36.747",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595065,1759735656774,-7580.37,0.00016438,2,"2025-10-06T07:27:36.774",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595066,1759735656812,-4900.2,0.00016438,2,"2025-10-06T07:27:36.812",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595067,1759735656847,-7580.37,0.00016438,2,"2025-10-06T07:27:36.847",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595068,1759735656877,-4900.2,0.00016438,2,"2025-10-06T07:27:36.877",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595069,1759735656908,-7580.37,0.00016438,2,"2025-10-06T07:27:36.908",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595070,1759735656940,-4900.2,0.00016438,2,"2025-10-06T07:27:36.940",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595071,1759735656968,-7580.37,0.00016438,2,"2025-10-06T07:27:36.968",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595072,1759735656997,-4900.2,0.00016438,2,"2025-10-06T07:27:36.997",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595073,1759735657027,-7580.37,0.00016438,2,"2025-10-06T07:27:37.027",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595074,1759735657057,-4900.2,0.00016438,2,"2025-10-06T07:27:37.057",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595075,1759735657085,-4900.2,0.00016438,2,"2025-10-06T07:27:37.085",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595076,1759735657113,-7580.37,0.00016438,2,"2025-10-06T07:27:37.113",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595077,1759735657141,-4900.2,0.00016438,2,"2025-10-06T07:27:37.141",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595078,1759735657172,-7580.37,0.00016438,2,"2025-10-06T07:27:37.172",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595079,1759735657201,-4900.30375077,0.00016438,2,"2025-10-06T07:27:37.201",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595080,1759735657230,-7580.37,0.00016438,2,"2025-10-06T07:27:37.230",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595081,1759735657260,-7580.37,0.00016438,2,"2025-10-06T07:27:37.260",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595082,1759735657288,-7580.51827052,0.00016438,2,"2025-10-06T07:27:37.288",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595083,1759735657318,-560.21,0.00016438,2,"2025-10-06T07:27:37.318",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595084,1759735657346,-560.21,0.00016438,2,"2025-10-06T07:27:37.346",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595085,1759735657374,-560.21,0.00016438,2,"2025-10-06T07:27:37.374",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595086,1759735657402,-560.21,0.00016438,2,"2025-10-06T07:27:37.402",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595087,1759735657431,-560.21,0.00016438,2,"2025-10-06T07:27:37.431",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595088,1759735657462,-560.21,0.00016438,2,"2025-10-06T07:27:37.462",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595089,1759735657490,-1695.83,0.00016438,2,"2025-10-06T07:27:37.490",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595090,1759735657519,-560.21,0.00016438,2,"2025-10-06T07:27:37.519",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595091,1759735657547,-1695.83,0.00016438,2,"2025-10-06T07:27:37.547",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595092,1759735657576,-560.21,0.00016438,2,"2025-10-06T07:27:37.576",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595093,1759735657604,-9708.62,0.00016438,2,"2025-10-06T07:27:37.604",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595094,1759735657631,-560.21,0.00016438,2,"2025-10-06T07:27:37.631",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595095,1759735657659,-1695.83,0.00016438,2,"2025-10-06T07:27:37.659",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595096,1759735657689,-9708.62,0.00016438,2,"2025-10-06T07:27:37.689",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595097,1759735657719,-560.21,0.00016438,2,"2025-10-06T07:27:37.719",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595098,1759735657750,-1695.83,0.00016438,2,"2025-10-06T07:27:37.750",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595099,1759735657782,-9708.62,0.00016438,2,"2025-10-06T07:27:37.782",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595100,1759735657811,-560.21,0.00016438,2,"2025-10-06T07:27:37.811",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595101,1759735657844,-1695.83,0.00016438,2,"2025-10-06T07:27:37.844",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595102,1759735657873,-9708.62,0.00016438,2,"2025-10-06T07:27:37.873",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595103,1759735657904,-560.21,0.00016438,2,"2025-10-06T07:27:37.904",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595104,1759735657934,-1695.83,0.00016438,2,"2025-10-06T07:27:37.934",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595105,1759735657963,-9708.62,0.00016438,2,"2025-10-06T07:27:37.963",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595106,1759735657993,-560.21,0.00016438,2,"2025-10-06T07:27:37.993",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595107,1759735658022,-1695.83,0.00016438,2,"2025-10-06T07:27:38.022",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595108,1759735658053,-500.0,0.00016438,2,"2025-10-06T07:27:38.053",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595109,1759735658084,-560.21,0.00016438,2,"2025-10-06T07:27:38.084",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595110,1759735658116,-1695.83,0.00016438,2,"2025-10-06T07:27:38.116",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595111,1759735658148,-9708.62,0.00016438,2,"2025-10-06T07:27:38.148",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595112,1759735658181,-500.0,0.00016438,2,"2025-10-06T07:27:38.181",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595113,1759735658213,-560.21,0.00016438,2,"2025-10-06T07:27:38.213",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595114,1759735658245,-1695.83,0.00016438,2,"2025-10-06T07:27:38.245",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595115,1759735658274,-9708.62,0.00016438,2,"2025-10-06T07:27:38.274",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595116,1759735658303,-617.38731873,0.00016438,2,"2025-10-06T07:27:38.303",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595117,1759735658334,-560.21,0.00016438,2,"2025-10-06T07:27:38.334",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595118,1759735658364,-1695.83,0.00016438,2,"2025-10-06T07:27:38.364",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595119,1759735658398,-9708.62,0.00016438,2,"2025-10-06T07:27:38.398",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595120,1759735658431,-560.21,0.00016438,2,"2025-10-06T07:27:38.431",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595121,1759735658463,-9708.62,0.00016438,2,"2025-10-06T07:27:38.463",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595122,1759735658549,-1695.83,0.00016438,2,"2025-10-06T07:27:38.549",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595123,1759735658634,-560.21,0.00016438,2,"2025-10-06T07:27:38.634",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595124,1759735658720,-9708.62,0.00016438,2,"2025-10-06T07:27:38.720",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595125,1759735658802,-1695.83,0.00016438,2,"2025-10-06T07:27:38.802",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595126,1759735658886,-560.21,0.00016438,2,"2025-10-06T07:27:38.886",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595127,1759735658975,-9708.62,0.00016438,2,"2025-10-06T07:27:38.975",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595128,1759735659065,-1695.83,0.00016438,2,"2025-10-06T07:27:39.065",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595129,1759735659167,-560.21,0.00016438,2,"2025-10-06T07:27:39.167",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595130,1759735659247,-9708.62,0.00016438,2,"2025-10-06T07:27:39.247",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595131,1759735659325,-1695.83,0.00016438,2,"2025-10-06T07:27:39.325",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595132,1759735659399,-560.21,0.00016438,2,"2025-10-06T07:27:39.399",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595133,1759735659473,-9708.62,0.00016438,2,"2025-10-06T07:27:39.473",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595134,1759735659549,-1695.83,0.00016438,2,"2025-10-06T07:27:39.549",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595135,1759735659623,-560.21,0.00016438,2,"2025-10-06T07:27:39.623",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595136,1759735659695,-9708.62,0.00016438,2,"2025-10-06T07:27:39.695",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595137,1759735659771,-560.21,0.00016438,2,"2025-10-06T07:27:39.771",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595138,1759735659849,-1695.83,0.00016438,2,"2025-10-06T07:27:39.849",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595139,1759735659934,-1695.83,0.00016438,2,"2025-10-06T07:27:39.934",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595140,1759735660014,-560.33586973,0.00016438,2,"2025-10-06T07:27:40.014",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595141,1759735660105,-9708.62,0.00016438,2,"2025-10-06T07:27:40.105",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595142,1759735660183,-1695.83,0.00016438,2,"2025-10-06T07:27:40.183",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595143,1759735660259,-9708.62,0.00016438,2,"2025-10-06T07:27:40.259",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595144,1759735660334,-1695.83,0.00016438,2,"2025-10-06T07:27:40.334",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595145,1759735660404,-9708.62,0.00016438,2,"2025-10-06T07:27:40.404",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595146,1759735660476,-1695.83,0.00016438,2,"2025-10-06T07:27:40.476",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595147,1759735660547,-9708.62,0.00016438,2,"2025-10-06T07:27:40.547",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595148,1759735660619,-1695.83,0.00016438,2,"2025-10-06T07:27:40.619",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595149,1759735660694,-1695.83,0.00016438,2,"2025-10-06T07:27:40.694",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595150,1759735660780,-9708.62,0.00016438,2,"2025-10-06T07:27:40.780",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595151,1759735660860,-1695.83,0.00016438,2,"2025-10-06T07:27:40.860",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595152,1759735660941,-9708.62,0.00016438,2,"2025-10-06T07:27:40.941",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595153,1759735661023,-1696.0506258,0.00016438,2,"2025-10-06T07:27:41.023",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595154,1759735661110,-9708.62,0.00016438,2,"2025-10-06T07:27:41.110",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595155,1759735661193,-9708.62,0.00016438,2,"2025-10-06T07:27:41.193",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595156,1759735661270,-1433.45,0.00016438,2,"2025-10-06T07:27:41.270",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595157,1759735661347,-629.51550513,0.00016438,2,"2025-10-06T07:27:41.347",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595158,1759735661429,-1433.45,0.00016438,2,"2025-10-06T07:27:41.429",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595159,1759735661507,-9708.62,0.00016438,2,"2025-10-06T07:27:41.507",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595160,1759735661582,-1433.45,0.00016438,2,"2025-10-06T07:27:41.582",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595161,1759735662024,-9708.75419954,0.00016438,2,"2025-10-06T07:27:42.024",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595162,1759735662102,-1433.45,0.00016438,2,"2025-10-06T07:27:42.102",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595163,1759735662180,-1433.45,0.00016438,2,"2025-10-06T07:27:42.180",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595164,1759735662255,-1433.45,0.00016438,2,"2025-10-06T07:27:42.255",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595165,1759735662331,-3195.07,0.00016438,2,"2025-10-06T07:27:42.331",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595166,1759735662404,-1433.45,0.00016438,2,"2025-10-06T07:27:42.404",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595167,1759735662476,-3195.07,0.00016438,2,"2025-10-06T07:27:42.476",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595168,1759735662552,-506.3151465,0.00016438,2,"2025-10-06T07:27:42.552",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595169,1759735662621,-1433.45,0.00016438,2,"2025-10-06T07:27:42.621",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595170,1759735662689,-3195.07,0.00016438,2,"2025-10-06T07:27:42.689",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595171,1759735662762,-1433.45,0.00016438,2,"2025-10-06T07:27:42.762",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595172,1759735662834,-3195.07,0.00016438,2,"2025-10-06T07:27:42.834",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595173,1759735662911,-1433.45,0.00016438,2,"2025-10-06T07:27:42.911",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595174,1759735662986,-3195.07,0.00016438,2,"2025-10-06T07:27:42.986",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595175,1759735663060,-1433.45,0.00016438,2,"2025-10-06T07:27:43.060",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595176,1759735663134,-3195.07,0.00016438,2,"2025-10-06T07:27:43.134",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595177,1759735663205,-3195.07,0.00016438,2,"2025-10-06T07:27:43.205",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595178,1759735663277,-1433.45,0.00016438,2,"2025-10-06T07:27:43.277",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595179,1759735663346,-1505.69,0.00016438,2,"2025-10-06T07:27:43.346",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595180,1759735663418,-3195.07,0.00016438,2,"2025-10-06T07:27:43.418",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595181,1759735663490,-1433.45,0.00016438,2,"2025-10-06T07:27:43.490",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595182,1759735663564,-1505.69,0.00016438,2,"2025-10-06T07:27:43.564",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595183,1759735663637,-3195.07,0.00016438,2,"2025-10-06T07:27:43.637",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595184,1759735663711,-500.0,0.00016438,2,"2025-10-06T07:27:43.711",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595185,1759735663785,-1433.45,0.00016438,2,"2025-10-06T07:27:43.785",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595186,1759735663876,-1505.69,0.00016438,2,"2025-10-06T07:27:43.876",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595187,1759735663958,-368.04557576,0.00016438,2,"2025-10-06T07:27:43.958",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595188,1759735664042,-3195.07,0.00016438,2,"2025-10-06T07:27:44.042",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595189,1759735664121,-1505.69,0.00016438,2,"2025-10-06T07:27:44.121",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595190,1759735664202,-1433.45,0.00016438,2,"2025-10-06T07:27:44.202",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595191,1759735664279,-500.0,0.00016438,2,"2025-10-06T07:27:44.279",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595192,1759735664352,-3195.07,0.00016438,2,"2025-10-06T07:27:44.352",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595193,1759735664427,-1505.69,0.00016438,2,"2025-10-06T07:27:44.427",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595194,1759735664503,-1433.45,0.00016438,2,"2025-10-06T07:27:44.503",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595195,1759735664579,-500.0,0.00016438,2,"2025-10-06T07:27:44.579",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595196,1759735664657,-500.0,0.00016438,2,"2025-10-06T07:27:44.657",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595197,1759735664733,-3195.07,0.00016438,2,"2025-10-06T07:27:44.733",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595198,1759735664809,-1505.69,0.00016438,2,"2025-10-06T07:27:44.809",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595199,1759735664882,-1433.45,0.00016438,2,"2025-10-06T07:27:44.882",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595200,1759735664962,-500.0,0.00016438,2,"2025-10-06T07:27:44.962",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595201,1759735665042,-1505.69,0.00016438,2,"2025-10-06T07:27:45.042",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595202,1759735665120,-3195.07,0.00016438,2,"2025-10-06T07:27:45.120",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595203,1759735665195,-2488.52,0.00016438,2,"2025-10-06T07:27:45.195",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595204,1759735665266,-500.0,0.00016438,2,"2025-10-06T07:27:45.266",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595205,1759735665337,-500.0,0.00016438,2,"2025-10-06T07:27:45.337",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595206,1759735665405,-2488.52,0.00016438,2,"2025-10-06T07:27:45.405",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595207,1759735665473,-500.0,0.00016438,2,"2025-10-06T07:27:45.473",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595208,1759735665540,-1505.69,0.00016438,2,"2025-10-06T07:27:45.540",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595209,1759735665609,-2488.52,0.00016438,2,"2025-10-06T07:27:45.609",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595210,1759735665679,-500.0,0.00016438,2,"2025-10-06T07:27:45.679",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595211,1759735665752,-3195.07,0.00016438,2,"2025-10-06T07:27:45.752",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595212,1759735665825,-1505.69,0.00016438,2,"2025-10-06T07:27:45.825",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595213,1759735665906,-2488.52,0.00016438,2,"2025-10-06T07:27:45.906",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595214,1759735665987,-500.0,0.00016438,2,"2025-10-06T07:27:45.987",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595215,1759735666070,-3195.07,0.00016438,2,"2025-10-06T07:27:46.070",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595216,1759735666150,-1505.69,0.00016438,2,"2025-10-06T07:27:46.150",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595217,1759735666229,-2488.52,0.00016438,2,"2025-10-06T07:27:46.229",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595218,1759735666302,-500.0,0.00016438,2,"2025-10-06T07:27:46.302",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595219,1759735666375,-3195.07,0.00016438,2,"2025-10-06T07:27:46.375",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595220,1759735666446,-1505.69,0.00016438,2,"2025-10-06T07:27:46.446",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595221,1759735666515,-3195.07,0.00016438,2,"2025-10-06T07:27:46.515",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595222,1759735666593,-500.0,0.00016438,2,"2025-10-06T07:27:46.593",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595223,1759735666667,-1505.69,0.00016438,2,"2025-10-06T07:27:46.667",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595224,1759735666736,-500.0,0.00016438,2,"2025-10-06T07:27:46.736",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595225,1759735666807,-2488.52,0.00016438,2,"2025-10-06T07:27:46.807",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595226,1759735666875,-3195.07,0.00016438,2,"2025-10-06T07:27:46.875",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595227,1759735666947,-1505.69,0.00016438,2,"2025-10-06T07:27:46.947",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595228,1759735667020,-1433.45,0.00016438,2,"2025-10-06T07:27:47.020",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595229,1759735667094,-500.0,0.00016438,2,"2025-10-06T07:27:47.094",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595230,1759735667167,-500.0,0.00016438,2,"2025-10-06T07:27:47.167",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595231,1759735667240,-3195.07,0.00016438,2,"2025-10-06T07:27:47.240",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595232,1759735667310,-2488.52,0.00016438,2,"2025-10-06T07:27:47.310",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595233,1759735667379,-1505.69,0.00016438,2,"2025-10-06T07:27:47.379",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595234,1759735667452,-500.0,0.00016438,2,"2025-10-06T07:27:47.452",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595235,1759735667519,-600.92506803,0.00016438,2,"2025-10-06T07:27:47.519",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595236,1759735667587,-2488.52,0.00016438,2,"2025-10-06T07:27:47.587",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595237,1759735667655,-3195.07,0.00016438,2,"2025-10-06T07:27:47.655",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595238,1759735667725,-1505.69,0.00016438,2,"2025-10-06T07:27:47.725",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595239,1759735667795,-1433.45,0.00016438,2,"2025-10-06T07:27:47.795",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595240,1759735667867,-500.0,0.00016438,2,"2025-10-06T07:27:47.867",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595241,1759735667939,-2488.52,0.00016438,2,"2025-10-06T07:27:47.939",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595242,1759735668011,-1505.69,0.00016438,2,"2025-10-06T07:27:48.011",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595243,1759735668084,-3195.07,0.00016438,2,"2025-10-06T07:27:48.084",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595244,1759735668154,-1433.45,0.00016438,2,"2025-10-06T07:27:48.154",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595245,1759735668229,-575.60176045,0.00016438,2,"2025-10-06T07:27:48.229",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595246,1759735668302,-2488.52,0.00016438,2,"2025-10-06T07:27:48.302",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595247,1759735668375,-1505.69,0.00016438,2,"2025-10-06T07:27:48.375",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595248,1759735668449,-3195.07,0.00016438,2,"2025-10-06T07:27:48.449",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595249,1759735668524,-1433.45,0.00016438,2,"2025-10-06T07:27:48.524",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595250,1759735668599,-2488.52,0.00016438,2,"2025-10-06T07:27:48.599",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595251,1759735668672,-1505.69,0.00016438,2,"2025-10-06T07:27:48.672",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595252,1759735668746,-1433.45,0.00016438,2,"2025-10-06T07:27:48.746",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595253,1759735668822,-3195.07,0.00016438,2,"2025-10-06T07:27:48.822",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595254,1759735668892,-2488.52,0.00016438,2,"2025-10-06T07:27:48.892",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595255,1759735668966,-1505.69,0.00016438,2,"2025-10-06T07:27:48.966",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595256,1759735669036,-1433.45,0.00016438,2,"2025-10-06T07:27:49.036",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595257,1759735669107,-3195.18271414,0.00016438,2,"2025-10-06T07:27:49.107",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595258,1759735669179,-2488.52,0.00016438,2,"2025-10-06T07:27:49.179",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595259,1759735669250,-1505.69,0.00016438,2,"2025-10-06T07:27:49.250",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595260,1759735669320,-2488.52,0.00016438,2,"2025-10-06T07:27:49.320",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595261,1759735669388,-1505.69,0.00016438,2,"2025-10-06T07:27:49.388",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595262,1759735669462,-2488.52,0.00016438,2,"2025-10-06T07:27:49.462",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595263,1759735669536,-1433.57232412,0.00016438,2,"2025-10-06T07:27:49.536",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595264,1759735669610,-2488.52,0.00016438,2,"2025-10-06T07:27:49.610",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595265,1759735669680,-1505.69,0.00016438,2,"2025-10-06T07:27:49.680",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595266,1759735669752,-2488.52,0.00016438,2,"2025-10-06T07:27:49.752",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595267,1759735669823,-1505.69,0.00016438,2,"2025-10-06T07:27:49.823",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595268,1759735669956,-501.48571919,0.00016438,2,"2025-10-06T07:27:49.956",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595269,1759735670059,-500.0,0.00016438,2,"2025-10-06T07:27:50.059",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595270,1759735670130,-2488.52,0.00016438,2,"2025-10-06T07:27:50.130",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595271,1759735670198,-1505.91397905,0.00016438,2,"2025-10-06T07:27:50.198",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595272,1759735670269,-500.0,0.00016438,2,"2025-10-06T07:27:50.269",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595273,1759735670343,-2488.52,0.00016438,2,"2025-10-06T07:27:50.343",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595274,1759735670412,-500.0,0.00016438,2,"2025-10-06T07:27:50.412",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595275,1759735670485,-2488.52,0.00016438,2,"2025-10-06T07:27:50.485",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595276,1759735670556,-500.0,0.00016438,2,"2025-10-06T07:27:50.556",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595277,1759735670629,-2488.52,0.00016438,2,"2025-10-06T07:27:50.629",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595278,1759735670703,-500.0,0.00016438,2,"2025-10-06T07:27:50.703",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595279,1759735670778,-2488.52,0.00016438,2,"2025-10-06T07:27:50.778",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595280,1759735670853,-272.10346159,0.00016438,2,"2025-10-06T07:27:50.853",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595281,1759735670930,-2488.52,0.00016438,2,"2025-10-06T07:27:50.930",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595282,1759735671008,-2488.67123954,0.00016438,2,"2025-10-06T07:27:51.008",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595283,1759735671084,-500.0,0.00016438,2,"2025-10-06T07:27:51.084",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595284,1759735671159,-500.0,0.00016438,2,"2025-10-06T07:27:51.159",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595285,1759735671232,-500.0,0.00016438,2,"2025-10-06T07:27:51.232",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595286,1759735671304,-500.0,0.00016438,2,"2025-10-06T07:27:51.304",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595287,1759735671374,-500.0,0.00016438,2,"2025-10-06T07:27:51.374",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595288,1759735671446,-500.0,0.00016438,2,"2025-10-06T07:27:51.446",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595289,1759735671514,-500.0,0.00016438,2,"2025-10-06T07:27:51.514",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595290,1759735671585,-500.0,0.00016438,2,"2025-10-06T07:27:51.585",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595291,1759735671653,-500.0,0.00016438,2,"2025-10-06T07:27:51.653",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595292,1759735671726,-3605.28,0.00016438,2,"2025-10-06T07:27:51.726",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595293,1759735671795,-643.56013405,0.00016438,2,"2025-10-06T07:27:51.795",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595294,1759735671863,-3605.28,0.00016438,2,"2025-10-06T07:27:51.863",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595295,1759735671939,-3605.28,0.00016438,2,"2025-10-06T07:27:51.939",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595296,1759735672023,-3605.28,0.00016438,2,"2025-10-06T07:27:52.023",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595297,1759735672102,-3605.28,0.00016438,2,"2025-10-06T07:27:52.102",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595298,1759735672181,-3605.28,0.00016438,2,"2025-10-06T07:27:52.181",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595299,1759735672258,-3605.28,0.00016438,2,"2025-10-06T07:27:52.258",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595300,1759735672331,-3605.28,0.00016438,2,"2025-10-06T07:27:52.331",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595301,1759735672405,-242.33101759,0.00016438,2,"2025-10-06T07:27:52.405",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595302,1759735672481,-3605.28,0.00016438,2,"2025-10-06T07:27:52.481",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595303,1759735672553,-3605.28,0.00016438,2,"2025-10-06T07:27:52.553",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595304,1759735672626,-3605.28,0.00016438,2,"2025-10-06T07:27:52.626",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595305,1759735672700,-3605.28,0.00016438,2,"2025-10-06T07:27:52.700",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595306,1759735672775,-500.0,0.00016438,2,"2025-10-06T07:27:52.775",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595307,1759735672850,-3605.28,0.00016438,2,"2025-10-06T07:27:52.850",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595308,1759735672923,-500.0,0.00016438,2,"2025-10-06T07:27:52.923",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595309,1759735672998,-3605.28,0.00016438,2,"2025-10-06T07:27:52.998",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595310,1759735673078,-500.0,0.00016438,2,"2025-10-06T07:27:53.078",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595311,1759735673158,-876.09,0.00016438,2,"2025-10-06T07:27:53.158",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595312,1759735673239,-3605.28,0.00016438,2,"2025-10-06T07:27:53.239",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595313,1759735673320,-500.0,0.00016438,2,"2025-10-06T07:27:53.320",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595314,1759735673400,-876.09,0.00016438,2,"2025-10-06T07:27:53.400",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595315,1759735673482,-3605.28,0.00016438,2,"2025-10-06T07:27:53.482",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595316,1759735673560,-500.0,0.00016438,2,"2025-10-06T07:27:53.560",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595317,1759735673637,-876.09,0.00016438,2,"2025-10-06T07:27:53.637",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595318,1759735673716,-3605.28,0.00016438,2,"2025-10-06T07:27:53.716",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595319,1759735673797,-500.0,0.00016438,2,"2025-10-06T07:27:53.797",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595320,1759735673880,-876.09,0.00016438,2,"2025-10-06T07:27:53.880",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595321,1759735673961,-3605.28,0.00016438,2,"2025-10-06T07:27:53.961",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595322,1759735674038,-500.0,0.00016438,2,"2025-10-06T07:27:54.038",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595323,1759735674118,-876.09,0.00016438,2,"2025-10-06T07:27:54.118",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595324,1759735674194,-3605.28,0.00016438,2,"2025-10-06T07:27:54.194",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595325,1759735674270,-500.0,0.00016438,2,"2025-10-06T07:27:54.270",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595326,1759735674349,-876.09,0.00016438,2,"2025-10-06T07:27:54.349",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595327,1759735674423,-3605.28,0.00016438,2,"2025-10-06T07:27:54.423",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595328,1759735674496,-500.0,0.00016438,2,"2025-10-06T07:27:54.496",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595329,1759735674570,-876.09,0.00016438,2,"2025-10-06T07:27:54.570",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595330,1759735674645,-3605.28,0.00016438,2,"2025-10-06T07:27:54.645",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595331,1759735674718,-500.0,0.00016438,2,"2025-10-06T07:27:54.718",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595332,1759735674791,-876.09,0.00016438,2,"2025-10-06T07:27:54.791",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595333,1759735674864,-3605.28,0.00016438,2,"2025-10-06T07:27:54.864",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595334,1759735674943,-500.0,0.00016438,2,"2025-10-06T07:27:54.943",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595335,1759735675021,-876.09,0.00016438,2,"2025-10-06T07:27:55.021",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595336,1759735675098,-3605.28,0.00016438,2,"2025-10-06T07:27:55.098",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595337,1759735675197,-876.09,0.00016438,2,"2025-10-06T07:27:55.197",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595338,1759735675278,-3605.41353833,0.00016438,2,"2025-10-06T07:27:55.278",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595339,1759735675354,-876.09,0.00016438,2,"2025-10-06T07:27:55.354",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595340,1759735675430,-500.0,0.00016438,2,"2025-10-06T07:27:55.430",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595341,1759735675500,-876.09,0.00016438,2,"2025-10-06T07:27:55.500",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595342,1759735675572,-500.0,0.00016438,2,"2025-10-06T07:27:55.572",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595343,1759735675642,-876.09,0.00016438,2,"2025-10-06T07:27:55.642",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595344,1759735675716,-500.0,0.00016438,2,"2025-10-06T07:27:55.716",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595345,1759735675791,-876.09,0.00016438,2,"2025-10-06T07:27:55.791",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595346,1759735675867,-500.0,0.00016438,2,"2025-10-06T07:27:55.867",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595347,1759735675944,-876.09,0.00016438,2,"2025-10-06T07:27:55.944",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595348,1759735676027,-353.1004025,0.00016438,2,"2025-10-06T07:27:56.027",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595349,1759735676108,-876.09,0.00016438,2,"2025-10-06T07:27:56.108",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595350,1759735676185,-876.09,0.00016438,2,"2025-10-06T07:27:56.185",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595351,1759735676263,-876.09,0.00016438,2,"2025-10-06T07:27:56.263",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595352,1759735676336,-876.09,0.00016438,2,"2025-10-06T07:27:56.336",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595353,1759735676407,-876.09,0.00016438,2,"2025-10-06T07:27:56.407",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595354,1759735676484,-876.09,0.00016438,2,"2025-10-06T07:27:56.484",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595355,1759735676559,-876.09,0.00016438,2,"2025-10-06T07:27:56.559",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595356,1759735676635,-876.09,0.00016438,2,"2025-10-06T07:27:56.635",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595357,1759735676711,-20897.37,0.00016438,2,"2025-10-06T07:27:56.711",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595358,1759735676787,-876.27253333,0.00016438,2,"2025-10-06T07:27:56.787",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595359,1759735676861,-20897.37,0.00016438,2,"2025-10-06T07:27:56.861",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595360,1759735676936,-500.0,0.00016438,2,"2025-10-06T07:27:56.936",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595361,1759735677035,-20897.37,0.00016438,2,"2025-10-06T07:27:57.035",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595362,1759735677134,-500.0,0.00016438,2,"2025-10-06T07:27:57.134",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595363,1759735677210,-20897.37,0.00016438,2,"2025-10-06T07:27:57.210",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595364,1759735677284,-500.0,0.00016438,2,"2025-10-06T07:27:57.284",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595365,1759735677359,-20897.37,0.00016438,2,"2025-10-06T07:27:57.359",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595366,1759735677431,-500.0,0.00016438,2,"2025-10-06T07:27:57.431",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595367,1759735677503,-20897.37,0.00016438,2,"2025-10-06T07:27:57.503",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595368,1759735677575,-500.0,0.00016438,2,"2025-10-06T07:27:57.575",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595369,1759735677648,-20897.37,0.00016438,2,"2025-10-06T07:27:57.648",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595370,1759735677720,-500.0,0.00016438,2,"2025-10-06T07:27:57.720",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595371,1759735677792,-20897.37,0.00016438,2,"2025-10-06T07:27:57.792",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595372,1759735677859,-500.0,0.00016438,2,"2025-10-06T07:27:57.859",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595373,1759735677924,-20897.37,0.00016438,2,"2025-10-06T07:27:57.924",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595374,1759735678002,-500.0,0.00016438,2,"2025-10-06T07:27:58.002",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595375,1759735678080,-20897.37,0.00016438,2,"2025-10-06T07:27:58.080",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595376,1759735678152,-999.3,0.00016438,2,"2025-10-06T07:27:58.152",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595377,1759735678224,-637.81111002,0.00016438,2,"2025-10-06T07:27:58.224",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595378,1759735678296,-20897.37,0.00016438,2,"2025-10-06T07:27:58.296",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595379,1759735678369,-999.3,0.00016438,2,"2025-10-06T07:27:58.369",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595380,1759735678444,-20897.37,0.00016438,2,"2025-10-06T07:27:58.444",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595381,1759735678519,-999.3,0.00016438,2,"2025-10-06T07:27:58.519",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595382,1759735678593,-20897.37,0.00016438,2,"2025-10-06T07:27:58.593",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595383,1759735678668,-999.3,0.00016438,2,"2025-10-06T07:27:58.668",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595384,1759735678756,-20897.37,0.00016438,2,"2025-10-06T07:27:58.756",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595385,1759735678838,-999.3,0.00016438,2,"2025-10-06T07:27:58.838",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595386,1759735678915,-20897.37,0.00016438,2,"2025-10-06T07:27:58.915",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595387,1759735678988,-999.3,0.00016438,2,"2025-10-06T07:27:58.988",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595388,1759735679065,-999.3,0.00016438,2,"2025-10-06T07:27:59.065",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595389,1759735679138,-20897.37,0.00016438,2,"2025-10-06T07:27:59.138",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595390,1759735679211,-999.3,0.00016438,2,"2025-10-06T07:27:59.211",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595391,1759735679282,-20897.37,0.00016438,2,"2025-10-06T07:27:59.282",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595392,1759735679349,-999.3,0.00016438,2,"2025-10-06T07:27:59.349",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595393,1759735679417,-20897.37,0.00016438,2,"2025-10-06T07:27:59.417",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595394,1759735679486,-999.3,0.00016438,2,"2025-10-06T07:27:59.486",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595395,1759735679558,-20897.37,0.00016438,2,"2025-10-06T07:27:59.558",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595396,1759735679628,-999.3,0.00016438,2,"2025-10-06T07:27:59.628",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595397,1759735679700,-20897.37,0.00016438,2,"2025-10-06T07:27:59.700",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595398,1759735679779,-20897.37,0.00016438,2,"2025-10-06T07:27:59.779",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595399,1759735679854,-999.3,0.00016438,2,"2025-10-06T07:27:59.854",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595400,1759735679940,-20897.37,0.00016438,2,"2025-10-06T07:27:59.940",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595401,1759735680026,-999.3,0.00016438,2,"2025-10-06T07:28:00.026",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595402,1759735680119,-500.0,0.00016438,2,"2025-10-06T07:28:00.119",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595403,1759735680212,-20897.37,0.00016438,2,"2025-10-06T07:28:00.212",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595404,1759735680313,-999.3,0.00016438,2,"2025-10-06T07:28:00.313",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595405,1759735680398,-500.0,0.00016438,2,"2025-10-06T07:28:00.398",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595406,1759735680481,-999.3,0.00016438,2,"2025-10-06T07:28:00.481",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595407,1759735680563,-500.0,0.00016438,2,"2025-10-06T07:28:00.563",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595408,1759735680643,-20897.5,0.00016438,2,"2025-10-06T07:28:00.643",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595409,1759735680722,-999.3,0.00016438,2,"2025-10-06T07:28:00.722",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595410,1759735680802,-590.50729834,0.00016438,2,"2025-10-06T07:28:00.802",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595411,1759735680883,-500.0,0.00016438,2,"2025-10-06T07:28:00.883",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595412,1759735680965,-999.3,0.00016438,2,"2025-10-06T07:28:00.965",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595413,1759735681046,-500.0,0.00016438,2,"2025-10-06T07:28:01.046",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595414,1759735681123,-999.3,0.00016438,2,"2025-10-06T07:28:01.123",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595415,1759735681201,-500.0,0.00016438,2,"2025-10-06T07:28:01.201",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595416,1759735681280,-500.0,0.00016438,2,"2025-10-06T07:28:01.280",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595417,1759735681359,-999.3,0.00016438,2,"2025-10-06T07:28:01.359",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595418,1759735681434,-500.0,0.00016438,2,"2025-10-06T07:28:01.434",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595419,1759735681509,-500.0,0.00016438,2,"2025-10-06T07:28:01.509",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595420,1759735681580,-999.3,0.00016438,2,"2025-10-06T07:28:01.580",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595421,1759735681655,-453.28167393,0.00016438,2,"2025-10-06T07:28:01.655",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595422,1759735681729,-500.0,0.00016438,2,"2025-10-06T07:28:01.729",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595423,1759735681805,-500.0,0.00016438,2,"2025-10-06T07:28:01.805",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595424,1759735681879,-249.30988175,0.00016438,2,"2025-10-06T07:28:01.879",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595425,1759735681960,-999.3,0.00016438,2,"2025-10-06T07:28:01.960",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595426,1759735682043,-999.3,0.00016438,2,"2025-10-06T07:28:02.043",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595427,1759735682123,-999.3,0.00016438,2,"2025-10-06T07:28:02.123",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595428,1759735682203,-999.31036993,0.00016438,2,"2025-10-06T07:28:02.203",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595429,1759735682282,-9242.81,0.00016438,2,"2025-10-06T07:28:02.282",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595430,1759735682364,-500.0,0.00016438,2,"2025-10-06T07:28:02.364",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595431,1759735682444,-9242.81,0.00016438,2,"2025-10-06T07:28:02.444",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595432,1759735682532,-500.0,0.00016438,2,"2025-10-06T07:28:02.532",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595433,1759735682618,-9242.81,0.00016438,2,"2025-10-06T07:28:02.618",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595434,1759735682703,-500.0,0.00016438,2,"2025-10-06T07:28:02.703",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595435,1759735682791,-9242.81,0.00016438,2,"2025-10-06T07:28:02.791",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595436,1759735682885,-500.0,0.00016438,2,"2025-10-06T07:28:02.885",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595437,1759735682976,-9242.81,0.00016438,2,"2025-10-06T07:28:02.976",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595438,1759735683060,-500.0,0.00016438,2,"2025-10-06T07:28:03.060",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595439,1759735683142,-9242.81,0.00016438,2,"2025-10-06T07:28:03.142",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595440,1759735683226,-500.0,0.00016438,2,"2025-10-06T07:28:03.226",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595441,1759735683308,-500.0,0.00016438,2,"2025-10-06T07:28:03.308",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595442,1759735683394,-9242.81,0.00016438,2,"2025-10-06T07:28:03.394",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595443,1759735683475,-500.0,0.00016438,2,"2025-10-06T07:28:03.475",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595444,1759735683557,-500.0,0.00016438,2,"2025-10-06T07:28:03.557",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595445,1759735683635,-9242.81,0.00016438,2,"2025-10-06T07:28:03.635",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595446,1759735683718,-500.0,0.00016438,2,"2025-10-06T07:28:03.718",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595447,1759735683797,-500.0,0.00016438,2,"2025-10-06T07:28:03.797",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595448,1759735683879,-9242.81,0.00016438,2,"2025-10-06T07:28:03.879",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595449,1759735683964,-500.0,0.00016438,2,"2025-10-06T07:28:03.964",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595450,1759735684049,-500.0,0.00016438,2,"2025-10-06T07:28:04.049",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595451,1759735684129,-9242.81,0.00016438,2,"2025-10-06T07:28:04.129",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595452,1759735684210,-500.0,0.00016438,2,"2025-10-06T07:28:04.210",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595453,1759735684287,-500.0,0.00016438,2,"2025-10-06T07:28:04.287",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595454,1759735684362,-1088.29,0.00016438,2,"2025-10-06T07:28:04.362",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595455,1759735684435,-9242.81,0.00016438,2,"2025-10-06T07:28:04.435",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595456,1759735684510,-500.0,0.00016438,2,"2025-10-06T07:28:04.510",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595457,1759735684588,-500.0,0.00016438,2,"2025-10-06T07:28:04.588",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595458,1759735684665,-1088.29,0.00016438,2,"2025-10-06T07:28:04.665",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595459,1759735684744,-9242.81,0.00016438,2,"2025-10-06T07:28:04.744",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595460,1759735684823,-500.0,0.00016438,2,"2025-10-06T07:28:04.823",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595461,1759735684903,-500.0,0.00016438,2,"2025-10-06T07:28:04.903",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595462,1759735684988,-1088.29,0.00016438,2,"2025-10-06T07:28:04.988",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595463,1759735685087,-9242.81,0.00016438,2,"2025-10-06T07:28:05.087",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595464,1759735685170,-500.0,0.00016438,2,"2025-10-06T07:28:05.170",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595465,1759735685249,-500.0,0.00016438,2,"2025-10-06T07:28:05.249",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595466,1759735685326,-1088.29,0.00016438,2,"2025-10-06T07:28:05.326",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595467,1759735685402,-9242.81,0.00016438,2,"2025-10-06T07:28:05.402",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595468,1759735685479,-500.0,0.00016438,2,"2025-10-06T07:28:05.479",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595469,1759735685560,-500.0,0.00016438,2,"2025-10-06T07:28:05.560",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595470,1759735685639,-1088.29,0.00016438,2,"2025-10-06T07:28:05.639",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595471,1759735685721,-9242.81,0.00016438,2,"2025-10-06T07:28:05.721",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595472,1759735685806,-500.0,0.00016438,2,"2025-10-06T07:28:05.806",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595473,1759735685894,-500.0,0.00016438,2,"2025-10-06T07:28:05.894",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595474,1759735685980,-1088.29,0.00016438,2,"2025-10-06T07:28:05.980",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595475,1759735686066,-500.0,0.00016438,2,"2025-10-06T07:28:06.066",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595476,1759735686148,-9242.81,0.00016438,2,"2025-10-06T07:28:06.148",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595477,1759735686232,-500.0,0.00016438,2,"2025-10-06T07:28:06.232",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595478,1759735686316,-1088.29,0.00016438,2,"2025-10-06T07:28:06.316",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595479,1759735686396,-9242.81,0.00016438,2,"2025-10-06T07:28:06.396",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595480,1759735686477,-500.0,0.00016438,2,"2025-10-06T07:28:06.477",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595481,1759735686562,-500.0,0.00016438,2,"2025-10-06T07:28:06.562",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595482,1759735686642,-1088.29,0.00016438,2,"2025-10-06T07:28:06.642",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595483,1759735686721,-9242.81,0.00016438,2,"2025-10-06T07:28:06.721",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595484,1759735686800,-500.0,0.00016438,2,"2025-10-06T07:28:06.800",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595485,1759735686879,-500.0,0.00016438,2,"2025-10-06T07:28:06.879",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595486,1759735686964,-1088.29,0.00016438,2,"2025-10-06T07:28:06.964",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595487,1759735687050,-500.0,0.00016438,2,"2025-10-06T07:28:07.050",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595488,1759735687133,-9242.81,0.00016438,2,"2025-10-06T07:28:07.133",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595489,1759735687211,-500.0,0.00016438,2,"2025-10-06T07:28:07.211",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595490,1759735687288,-1088.29,0.00016438,2,"2025-10-06T07:28:07.288",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595491,1759735687365,-9242.81,0.00016438,2,"2025-10-06T07:28:07.365",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595492,1759735687441,-500.0,0.00016438,2,"2025-10-06T07:28:07.441",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595493,1759735687516,-500.0,0.00016438,2,"2025-10-06T07:28:07.516",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595494,1759735687588,-1088.29,0.00016438,2,"2025-10-06T07:28:07.588",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595495,1759735687663,-9242.81,0.00016438,2,"2025-10-06T07:28:07.663",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595496,1759735687741,-500.0,0.00016438,2,"2025-10-06T07:28:07.741",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595497,1759735688137,-500.0,0.00016438,2,"2025-10-06T07:28:08.137",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595498,1759735688216,-1088.29,0.00016438,2,"2025-10-06T07:28:08.216",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595499,1759735688297,-9242.81,0.00016438,2,"2025-10-06T07:28:08.297",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595500,1759735688376,-500.0,0.00016438,2,"2025-10-06T07:28:08.376",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595501,1759735688458,-266.53570808,0.00016438,2,"2025-10-06T07:28:08.458",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595502,1759735688535,-1088.29,0.00016438,2,"2025-10-06T07:28:08.535",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595503,1759735688610,-9242.81,0.00016438,2,"2025-10-06T07:28:08.610",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595504,1759735688686,-500.0,0.00016438,2,"2025-10-06T07:28:08.686",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595505,1759735688765,-500.0,0.00016438,2,"2025-10-06T07:28:08.765",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595506,1759735688843,-1088.29,0.00016438,2,"2025-10-06T07:28:08.843",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595507,1759735688929,-9242.83165216,0.00016438,2,"2025-10-06T07:28:08.929",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595508,1759735689006,-500.0,0.00016438,2,"2025-10-06T07:28:09.006",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595509,1759735689087,-500.0,0.00016438,2,"2025-10-06T07:28:09.087",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595510,1759735689177,-1088.29,0.00016438,2,"2025-10-06T07:28:09.177",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595511,1759735689253,-162.96637608,0.00016438,2,"2025-10-06T07:28:09.253",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595512,1759735689329,-500.0,0.00016438,2,"2025-10-06T07:28:09.329",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595513,1759735689402,-1088.29,0.00016438,2,"2025-10-06T07:28:09.402",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595514,1759735689476,-500.0,0.00016438,2,"2025-10-06T07:28:09.476",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595515,1759735689553,-1088.29,0.00016438,2,"2025-10-06T07:28:09.553",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595516,1759735689623,-363.34536081,0.00016438,2,"2025-10-06T07:28:09.623",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595517,1759735689696,-1088.29,0.00016438,2,"2025-10-06T07:28:09.696",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595518,1759735689769,-1088.29,0.00016438,2,"2025-10-06T07:28:09.769",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595519,1759735689840,-1088.29,0.00016438,2,"2025-10-06T07:28:09.840",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595520,1759735689915,-1088.29,0.00016438,2,"2025-10-06T07:28:09.915",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595521,1759735689996,-6179.76,0.00016438,2,"2025-10-06T07:28:09.996",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595522,1759735690073,-1088.29,0.00016438,2,"2025-10-06T07:28:10.073",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595523,1759735690150,-6179.76,0.00016438,2,"2025-10-06T07:28:10.150",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595524,1759735690224,-1088.29,0.00016438,2,"2025-10-06T07:28:10.224",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595525,1759735690302,-6179.76,0.00016438,2,"2025-10-06T07:28:10.302",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595526,1759735690389,-1088.50098963,0.00016438,2,"2025-10-06T07:28:10.389",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595527,1759735690464,-6179.76,0.00016438,2,"2025-10-06T07:28:10.464",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595528,1759735690538,-4564.57,0.00016438,2,"2025-10-06T07:28:10.538",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595529,1759735690613,-6179.76,0.00016438,2,"2025-10-06T07:28:10.613",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595530,1759735690687,-4564.57,0.00016438,2,"2025-10-06T07:28:10.687",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595531,1759735690770,-6179.76,0.00016438,2,"2025-10-06T07:28:10.770",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595532,1759735690858,-6179.76,0.00016438,2,"2025-10-06T07:28:10.858",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595533,1759735690943,-4564.57,0.00016438,2,"2025-10-06T07:28:10.943",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595534,1759735691029,-6179.76,0.00016438,2,"2025-10-06T07:28:11.029",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595535,1759735691116,-500.0,0.00016438,2,"2025-10-06T07:28:11.116",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595536,1759735691202,-4564.57,0.00016438,2,"2025-10-06T07:28:11.202",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595537,1759735691285,-6179.76,0.00016438,2,"2025-10-06T07:28:11.285",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595538,1759735691364,-500.0,0.00016438,2,"2025-10-06T07:28:11.364",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595539,1759735691442,-4564.57,0.00016438,2,"2025-10-06T07:28:11.442",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595540,1759735691517,-6179.76,0.00016438,2,"2025-10-06T07:28:11.517",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595541,1759735691592,-500.0,0.00016438,2,"2025-10-06T07:28:11.592",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595542,1759735691667,-4564.57,0.00016438,2,"2025-10-06T07:28:11.667",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595543,1759735691745,-6179.76,0.00016438,2,"2025-10-06T07:28:11.745",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595544,1759735691828,-500.0,0.00016438,2,"2025-10-06T07:28:11.828",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595545,1759735691912,-4564.57,0.00016438,2,"2025-10-06T07:28:11.912",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595546,1759735691998,-6179.76,0.00016438,2,"2025-10-06T07:28:11.998",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595547,1759735692083,-557.26,0.00016438,2,"2025-10-06T07:28:12.083",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595548,1759735692166,-6179.76,0.00016438,2,"2025-10-06T07:28:12.166",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595549,1759735692251,-4564.57,0.00016438,2,"2025-10-06T07:28:12.251",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595550,1759735692327,-6179.76,0.00016438,2,"2025-10-06T07:28:12.327",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595551,1759735692408,-4564.57,0.00016438,2,"2025-10-06T07:28:12.408",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595552,1759735692485,-1162.87,0.00016438,2,"2025-10-06T07:28:12.485",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595553,1759735692562,-4564.57,0.00016438,2,"2025-10-06T07:28:12.562",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595554,1759735692656,-6179.76,0.00016438,2,"2025-10-06T07:28:12.656",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595555,1759735692737,-1162.87,0.00016438,2,"2025-10-06T07:28:12.737",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595556,1759735692806,-4564.57,0.00016438,2,"2025-10-06T07:28:12.806",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595557,1759735692874,-6179.76,0.00016438,2,"2025-10-06T07:28:12.874",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595558,1759735692946,-1162.87,0.00016438,2,"2025-10-06T07:28:12.946",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595559,1759735693017,-4564.57,0.00016438,2,"2025-10-06T07:28:13.017",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595560,1759735693090,-6179.76,0.00016438,2,"2025-10-06T07:28:13.090",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595561,1759735693162,-1162.87,0.00016438,2,"2025-10-06T07:28:13.162",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595562,1759735693233,-4564.57,0.00016438,2,"2025-10-06T07:28:13.233",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595563,1759735693305,-6179.76,0.00016438,2,"2025-10-06T07:28:13.305",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595564,1759735693378,-1162.87,0.00016438,2,"2025-10-06T07:28:13.378",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595565,1759735693455,-4564.57,0.00016438,2,"2025-10-06T07:28:13.455",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595566,1759735693528,-6179.76,0.00016438,2,"2025-10-06T07:28:13.528",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595567,1759735693601,-1162.87,0.00016438,2,"2025-10-06T07:28:13.601",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595568,1759735693676,-4564.57,0.00016438,2,"2025-10-06T07:28:13.676",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595569,1759735693753,-6179.76,0.00016438,2,"2025-10-06T07:28:13.753",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595570,1759735693834,-1162.87,0.00016438,2,"2025-10-06T07:28:13.834",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595571,1759735693910,-4564.57,0.00016438,2,"2025-10-06T07:28:13.910",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595572,1759735693995,-6179.76,0.00016438,2,"2025-10-06T07:28:13.995",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595573,1759735694078,-4564.57,0.00016438,2,"2025-10-06T07:28:14.078",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595574,1759735694156,-6179.76,0.00016438,2,"2025-10-06T07:28:14.156",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595575,1759735694234,-1162.87,0.00016438,2,"2025-10-06T07:28:14.234",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595576,1759735694310,-4564.57,0.00016438,2,"2025-10-06T07:28:14.310",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595577,1759735694385,-1162.87,0.00016438,2,"2025-10-06T07:28:14.385",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595578,1759735694461,-6179.76,0.00016438,2,"2025-10-06T07:28:14.461",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595579,1759735694538,-4564.57,0.00016438,2,"2025-10-06T07:28:14.538",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595580,1759735694614,-1162.87,0.00016438,2,"2025-10-06T07:28:14.614",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595581,1759735694689,-6179.98397167,0.00016438,2,"2025-10-06T07:28:14.689",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595582,1759735694765,-4564.57,0.00016438,2,"2025-10-06T07:28:14.765",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595583,1759735694842,-1162.87,0.00016438,2,"2025-10-06T07:28:14.842",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595584,1759735694923,-4564.57,0.00016438,2,"2025-10-06T07:28:14.923",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595585,1759735695006,-4564.57,0.00016438,2,"2025-10-06T07:28:15.006",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595586,1759735695086,-4564.57,0.00016438,2,"2025-10-06T07:28:15.086",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595587,1759735695160,-1162.87,0.00016438,2,"2025-10-06T07:28:15.160",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595588,1759735695233,-4564.63367551,0.00016438,2,"2025-10-06T07:28:15.233",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595589,1759735695306,-1162.87,0.00016438,2,"2025-10-06T07:28:15.306",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595590,1759735695375,-1162.87,0.00016438,2,"2025-10-06T07:28:15.375",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595591,1759735695445,-1162.87,0.00016438,2,"2025-10-06T07:28:15.445",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595592,1759735695520,-1162.87,0.00016438,2,"2025-10-06T07:28:15.520",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595593,1759735695590,-1162.87,0.00016438,2,"2025-10-06T07:28:15.590",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595594,1759735695660,-1162.87,0.00016438,2,"2025-10-06T07:28:15.660",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595595,1759735695735,-1162.87,0.00016438,2,"2025-10-06T07:28:15.735",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595596,1759735695812,-1162.87,0.00016438,2,"2025-10-06T07:28:15.812",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595597,1759735695893,-1162.87,0.00016438,2,"2025-10-06T07:28:15.893",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595598,1759735695974,-1162.87,0.00016438,2,"2025-10-06T07:28:15.974",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595599,1759735696058,-1162.87,0.00016438,2,"2025-10-06T07:28:16.058",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595600,1759735696136,-1162.97561018,0.00016438,2,"2025-10-06T07:28:16.136",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595601,1759735696215,-500.0,0.00016438,2,"2025-10-06T07:28:16.215",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595602,1759735696298,-500.0,0.00016438,2,"2025-10-06T07:28:16.298",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595603,1759735696375,-500.0,0.00016438,2,"2025-10-06T07:28:16.375",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595604,1759735696542,-500.0,0.00016438,2,"2025-10-06T07:28:16.542",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595605,1759735696618,-500.0,0.00016438,2,"2025-10-06T07:28:16.618",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595606,1759735696696,-500.0,0.00016438,2,"2025-10-06T07:28:16.696",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595607,1759735696775,-500.0,0.00016438,2,"2025-10-06T07:28:16.775",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595608,1759735696859,-2243.26,0.00016438,2,"2025-10-06T07:28:16.859",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595609,1759735696944,-2243.26,0.00016438,2,"2025-10-06T07:28:16.944",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595610,1759735697028,-500.0,0.00016438,2,"2025-10-06T07:28:17.028",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595611,1759735697107,-2243.26,0.00016438,2,"2025-10-06T07:28:17.107",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595612,1759735697186,-500.0,0.00016438,2,"2025-10-06T07:28:17.186",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595613,1759735697261,-2243.26,0.00016438,2,"2025-10-06T07:28:17.261",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595614,1759735697338,-519.75403705,0.00016438,2,"2025-10-06T07:28:17.338",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595615,1759735697422,-2243.26,0.00016438,2,"2025-10-06T07:28:17.422",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595616,1759735697511,-2243.26,0.00016438,2,"2025-10-06T07:28:17.511",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595617,1759735697590,-2243.26,0.00016438,2,"2025-10-06T07:28:17.590",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595618,1759735697670,-2243.26,0.00016438,2,"2025-10-06T07:28:17.670",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595619,1759735697750,-2243.26,0.00016438,2,"2025-10-06T07:28:17.750",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595620,1759735697832,-2243.26,0.00016438,2,"2025-10-06T07:28:17.832",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595621,1759735697913,-2243.26,0.00016438,2,"2025-10-06T07:28:17.913",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595622,1759735697996,-2243.26,0.00016438,2,"2025-10-06T07:28:17.996",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595623,1759735698079,-2243.26,0.00016438,2,"2025-10-06T07:28:18.079",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595624,1759735698159,-2243.26,0.00016438,2,"2025-10-06T07:28:18.159",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595625,1759735698237,-5645.26,0.00016438,2,"2025-10-06T07:28:18.237",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595626,1759735698316,-5645.26,0.00016438,2,"2025-10-06T07:28:18.316",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595627,1759735698393,-2243.26,0.00016438,2,"2025-10-06T07:28:18.393",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595628,1759735698469,-5645.26,0.00016438,2,"2025-10-06T07:28:18.469",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595629,1759735698544,-2243.26,0.00016438,2,"2025-10-06T07:28:18.544",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595630,1759735698621,-5645.26,0.00016438,2,"2025-10-06T07:28:18.621",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595631,1759735698698,-2243.26,0.00016438,2,"2025-10-06T07:28:18.698",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595632,1759735698780,-2243.26,0.00016438,2,"2025-10-06T07:28:18.780",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595633,1759735698856,-5645.26,0.00016438,2,"2025-10-06T07:28:18.856",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595634,1759735698936,-2243.26,0.00016438,2,"2025-10-06T07:28:18.936",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595635,1759735699017,-5645.26,0.00016438,2,"2025-10-06T07:28:19.017",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595636,1759735699097,-2243.26,0.00016438,2,"2025-10-06T07:28:19.097",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595637,1759735699180,-5645.26,0.00016438,2,"2025-10-06T07:28:19.180",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595638,1759735699259,-2243.26,0.00016438,2,"2025-10-06T07:28:19.259",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595639,1759735699337,-5645.26,0.00016438,2,"2025-10-06T07:28:19.337",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595640,1759735699413,-2243.26,0.00016438,2,"2025-10-06T07:28:19.413",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595641,1759735699491,-5645.26,0.00016438,2,"2025-10-06T07:28:19.491",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595642,1759735699570,-2243.26,0.00016438,2,"2025-10-06T07:28:19.570",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595643,1759735699648,-5645.26,0.00016438,2,"2025-10-06T07:28:19.648",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595644,1759735699733,-2243.26742173,0.00016438,2,"2025-10-06T07:28:19.733",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595645,1759735699816,-5645.26,0.00016438,2,"2025-10-06T07:28:19.816",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595646,1759735699896,-5645.26,0.00016438,2,"2025-10-06T07:28:19.896",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595647,1759735699982,-5645.26,0.00016438,2,"2025-10-06T07:28:19.982",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595648,1759735700069,-5645.26,0.00016438,2,"2025-10-06T07:28:20.069",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595649,1759735700150,-5645.26,0.00016438,2,"2025-10-06T07:28:20.150",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595650,1759735700228,-5645.26,0.00016438,2,"2025-10-06T07:28:20.228",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595651,1759735700308,-5645.26,0.00016438,2,"2025-10-06T07:28:20.308",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595652,1759735700385,-5645.26,0.00016438,2,"2025-10-06T07:28:20.385",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595653,1759735700462,-5645.26,0.00016438,2,"2025-10-06T07:28:20.462",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595654,1759735700540,-5645.26,0.00016438,2,"2025-10-06T07:28:20.540",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595655,1759735700618,-5645.26,0.00016438,2,"2025-10-06T07:28:20.618",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595656,1759735700702,-5645.26,0.00016438,2,"2025-10-06T07:28:20.702",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595657,1759735700782,-5645.26,0.00016438,2,"2025-10-06T07:28:20.782",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595658,1759735700854,-5645.39613599,0.00016438,2,"2025-10-06T07:28:20.854",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595659,1759735700936,-712.7,0.00016438,2,"2025-10-06T07:28:20.936",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595660,1759735701013,-500.0,0.00016438,2,"2025-10-06T07:28:21.013",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595661,1759735701101,-712.7,0.00016438,2,"2025-10-06T07:28:21.101",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595662,1759735701182,-500.0,0.00016438,2,"2025-10-06T07:28:21.182",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595663,1759735701265,-712.7,0.00016438,2,"2025-10-06T07:28:21.265",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595664,1759735701342,-500.0,0.00016438,2,"2025-10-06T07:28:21.342",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595665,1759735701419,-712.7,0.00016438,2,"2025-10-06T07:28:21.419",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595666,1759735701495,-712.7,0.00016438,2,"2025-10-06T07:28:21.495",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595667,1759735701573,-500.0,0.00016438,2,"2025-10-06T07:28:21.573",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595668,1759735701649,-712.7,0.00016438,2,"2025-10-06T07:28:21.649",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595669,1759735701727,-2509.0,0.00016438,2,"2025-10-06T07:28:21.727",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595670,1759735701814,-500.0,0.00016438,2,"2025-10-06T07:28:21.814",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595671,1759735701900,-712.7,0.00016438,2,"2025-10-06T07:28:21.900",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595672,1759735701987,-500.0,0.00016438,2,"2025-10-06T07:28:21.987",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595673,1759735702074,-500.0,0.00016438,2,"2025-10-06T07:28:22.074",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595674,1759735702155,-2509.0,0.00016438,2,"2025-10-06T07:28:22.155",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595675,1759735702233,-712.7,0.00016438,2,"2025-10-06T07:28:22.233",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595676,1759735702311,-2509.0,0.00016438,2,"2025-10-06T07:28:22.311",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595677,1759735702383,-500.0,0.00016438,2,"2025-10-06T07:28:22.383",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595678,1759735702455,-712.7,0.00016438,2,"2025-10-06T07:28:22.455",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595679,1759735702526,-500.0,0.00016438,2,"2025-10-06T07:28:22.526",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595680,1759735702598,-2509.0,0.00016438,2,"2025-10-06T07:28:22.598",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595681,1759735702667,-500.0,0.00016438,2,"2025-10-06T07:28:22.667",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595682,1759735702741,-712.7,0.00016438,2,"2025-10-06T07:28:22.741",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595683,1759735702814,-500.0,0.00016438,2,"2025-10-06T07:28:22.814",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595684,1759735702897,-2509.0,0.00016438,2,"2025-10-06T07:28:22.897",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595685,1759735702986,-500.0,0.00016438,2,"2025-10-06T07:28:22.986",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595686,1759735703065,-712.7,0.00016438,2,"2025-10-06T07:28:23.065",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595687,1759735703144,-500.0,0.00016438,2,"2025-10-06T07:28:23.144",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595688,1759735703223,-2509.0,0.00016438,2,"2025-10-06T07:28:23.223",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595689,1759735703303,-500.0,0.00016438,2,"2025-10-06T07:28:23.303",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595690,1759735703383,-712.7,0.00016438,2,"2025-10-06T07:28:23.383",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595691,1759735703463,-500.0,0.00016438,2,"2025-10-06T07:28:23.463",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595692,1759735703540,-2509.0,0.00016438,2,"2025-10-06T07:28:23.540",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595693,1759735703619,-500.0,0.00016438,2,"2025-10-06T07:28:23.619",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595694,1759735703698,-712.7,0.00016438,2,"2025-10-06T07:28:23.698",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595695,1759735703779,-712.7,0.00016438,2,"2025-10-06T07:28:23.779",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595696,1759735703863,-500.0,0.00016438,2,"2025-10-06T07:28:23.863",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595697,1759735703953,-2509.0,0.00016438,2,"2025-10-06T07:28:23.953",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595698,1759735704040,-712.7,0.00016438,2,"2025-10-06T07:28:24.040",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595699,1759735704123,-500.0,0.00016438,2,"2025-10-06T07:28:24.123",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595700,1759735704207,-712.7,0.00016438,2,"2025-10-06T07:28:24.207",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595701,1759735704290,-500.0,0.00016438,2,"2025-10-06T07:28:24.290",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595702,1759735704370,-2509.0,0.00016438,2,"2025-10-06T07:28:24.370",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595703,1759735704444,-500.0,0.00016438,2,"2025-10-06T07:28:24.444",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595704,1759735704519,-2509.0,0.00016438,2,"2025-10-06T07:28:24.519",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595705,1759735704600,-712.7,0.00016438,2,"2025-10-06T07:28:24.600",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595706,1759735704679,-2509.0,0.00016438,2,"2025-10-06T07:28:24.679",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595707,1759735704759,-500.0,0.00016438,2,"2025-10-06T07:28:24.759",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595708,1759735704838,-712.7,0.00016438,2,"2025-10-06T07:28:24.838",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595709,1759735704917,-2509.0,0.00016438,2,"2025-10-06T07:28:24.917",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595710,1759735704999,-500.0,0.00016438,2,"2025-10-06T07:28:24.999",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595711,1759735705079,-500.0,0.00016438,2,"2025-10-06T07:28:25.079",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595712,1759735705158,-712.7,0.00016438,2,"2025-10-06T07:28:25.158",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595713,1759735705240,-500.0,0.00016438,2,"2025-10-06T07:28:25.240",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595714,1759735705321,-2509.0,0.00016438,2,"2025-10-06T07:28:25.321",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595715,1759735705401,-500.0,0.00016438,2,"2025-10-06T07:28:25.401",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595716,1759735705475,-712.7,0.00016438,2,"2025-10-06T07:28:25.475",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595717,1759735705551,-500.0,0.00016438,2,"2025-10-06T07:28:25.551",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595718,1759735705627,-500.0,0.00016438,2,"2025-10-06T07:28:25.627",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595719,1759735705705,-2509.0,0.00016438,2,"2025-10-06T07:28:25.705",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595720,1759735705790,-618.99855111,0.00016438,2,"2025-10-06T07:28:25.790",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595721,1759735705875,-500.0,0.00016438,2,"2025-10-06T07:28:25.875",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595722,1759735705955,-500.0,0.00016438,2,"2025-10-06T07:28:25.955",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595723,1759735706039,-712.7,0.00016438,2,"2025-10-06T07:28:26.039",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595724,1759735706117,-500.0,0.00016438,2,"2025-10-06T07:28:26.117",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595725,1759735706200,-2509.0,0.00016438,2,"2025-10-06T07:28:26.200",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595726,1759735706281,-500.0,0.00016438,2,"2025-10-06T07:28:26.281",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595727,1759735706359,-424.77052532,0.00016438,2,"2025-10-06T07:28:26.359",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595728,1759735706434,-712.7,0.00016438,2,"2025-10-06T07:28:26.434",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595729,1759735706509,-2509.0,0.00016438,2,"2025-10-06T07:28:26.509",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595730,1759735706577,-500.0,0.00016438,2,"2025-10-06T07:28:26.577",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595731,1759735706650,-712.7,0.00016438,2,"2025-10-06T07:28:26.650",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595732,1759735706722,-2509.0,0.00016438,2,"2025-10-06T07:28:26.722",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595733,1759735706793,-500.0,0.00016438,2,"2025-10-06T07:28:26.793",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595734,1759735706867,-500.0,0.00016438,2,"2025-10-06T07:28:26.867",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595735,1759735706944,-712.75968219,0.00016438,2,"2025-10-06T07:28:26.944",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595736,1759735707026,-2509.0,0.00016438,2,"2025-10-06T07:28:27.026",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595737,1759735707104,-500.0,0.00016438,2,"2025-10-06T07:28:27.104",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595738,1759735707181,-500.0,0.00016438,2,"2025-10-06T07:28:27.181",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595739,1759735707258,-2509.0,0.00016438,2,"2025-10-06T07:28:27.258",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595740,1759735707332,-476.77115744,0.00016438,2,"2025-10-06T07:28:27.332",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595741,1759735707406,-500.0,0.00016438,2,"2025-10-06T07:28:27.406",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595742,1759735707479,-2509.0,0.00016438,2,"2025-10-06T07:28:27.479",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595743,1759735707554,-500.0,0.00016438,2,"2025-10-06T07:28:27.554",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595744,1759735707627,-2509.0,0.00016438,2,"2025-10-06T07:28:27.627",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595745,1759735707697,-500.0,0.00016438,2,"2025-10-06T07:28:27.697",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595746,1759735707769,-500.0,0.00016438,2,"2025-10-06T07:28:27.769",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595747,1759735707852,-2509.0,0.00016438,2,"2025-10-06T07:28:27.852",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595748,1759735707929,-500.0,0.00016438,2,"2025-10-06T07:28:27.929",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595749,1759735708013,-2509.0,0.00016438,2,"2025-10-06T07:28:28.013",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595750,1759735708091,-500.0,0.00016438,2,"2025-10-06T07:28:28.091",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595751,1759735708165,-500.0,0.00016438,2,"2025-10-06T07:28:28.165",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595752,1759735708239,-2509.22101745,0.00016438,2,"2025-10-06T07:28:28.239",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595753,1759735708313,-500.0,0.00016438,2,"2025-10-06T07:28:28.313",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595754,1759735708387,-500.0,0.00016438,2,"2025-10-06T07:28:28.387",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595755,1759735708457,-500.0,0.00016438,2,"2025-10-06T07:28:28.457",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595756,1759735708535,-500.0,0.00016438,2,"2025-10-06T07:28:28.535",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595757,1759735708613,-500.0,0.00016438,2,"2025-10-06T07:28:28.613",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595758,1759735708693,-500.0,0.00016438,2,"2025-10-06T07:28:28.693",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595759,1759735708773,-500.0,0.00016438,2,"2025-10-06T07:28:28.773",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595760,1759735708851,-510.66175532,0.00016438,2,"2025-10-06T07:28:28.851",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595761,1759735708934,-500.0,0.00016438,2,"2025-10-06T07:28:28.934",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595762,1759735709013,-363.29755315,0.00016438,2,"2025-10-06T07:28:29.013",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595763,1759735709090,-579.82472757,0.00016438,2,"2025-10-06T07:28:29.090",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595764,1759735709165,-500.0,0.00016438,2,"2025-10-06T07:28:29.165",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595765,1759735709240,-21049.16,0.00016438,2,"2025-10-06T07:28:29.240",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595766,1759735709310,-500.0,0.00016438,2,"2025-10-06T07:28:29.310",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595767,1759735709378,-500.0,0.00016438,2,"2025-10-06T07:28:29.378",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595768,1759735709447,-21049.16,0.00016438,2,"2025-10-06T07:28:29.447",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595769,1759735709517,-500.0,0.00016438,2,"2025-10-06T07:28:29.517",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595770,1759735709603,-500.0,0.00016438,2,"2025-10-06T07:28:29.603",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595771,1759735709700,-21049.16,0.00016438,2,"2025-10-06T07:28:29.700",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595772,1759735709773,-500.0,0.00016438,2,"2025-10-06T07:28:29.773",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595773,1759735709853,-500.0,0.00016438,2,"2025-10-06T07:28:29.853",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595774,1759735709936,-21049.16,0.00016438,2,"2025-10-06T07:28:29.936",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595775,1759735710240,-500.0,0.00016438,2,"2025-10-06T07:28:30.240",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595776,1759735710319,-500.0,0.00016438,2,"2025-10-06T07:28:30.319",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595777,1759735710396,-21049.16,0.00016438,2,"2025-10-06T07:28:30.396",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595778,1759735710468,-9516.17,0.00016438,2,"2025-10-06T07:28:30.468",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595779,1759735710537,-500.0,0.00016438,2,"2025-10-06T07:28:30.537",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595780,1759735710610,-500.0,0.00016438,2,"2025-10-06T07:28:30.610",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595781,1759735710682,-21049.16,0.00016438,2,"2025-10-06T07:28:30.682",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595782,1759735710759,-500.0,0.00016438,2,"2025-10-06T07:28:30.759",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595783,1759735710836,-9516.17,0.00016438,2,"2025-10-06T07:28:30.836",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595784,1759735710916,-500.0,0.00016438,2,"2025-10-06T07:28:30.916",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595785,1759735710997,-500.0,0.00016438,2,"2025-10-06T07:28:30.997",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595786,1759735711077,-21049.16,0.00016438,2,"2025-10-06T07:28:31.077",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595787,1759735711157,-500.0,0.00016438,2,"2025-10-06T07:28:31.157",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595788,1759735711234,-9516.17,0.00016438,2,"2025-10-06T07:28:31.234",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595789,1759735711317,-500.0,0.00016438,2,"2025-10-06T07:28:31.317",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595790,1759735711397,-500.0,0.00016438,2,"2025-10-06T07:28:31.397",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595791,1759735711472,-509.93,0.00016438,2,"2025-10-06T07:28:31.472",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595792,1759735711545,-21049.16,0.00016438,2,"2025-10-06T07:28:31.545",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595793,1759735711616,-500.0,0.00016438,2,"2025-10-06T07:28:31.616",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595794,1759735711693,-500.0,0.00016438,2,"2025-10-06T07:28:31.693",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595795,1759735711775,-451.57111648,0.00016438,2,"2025-10-06T07:28:31.775",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595796,1759735711848,-21049.16,0.00016438,2,"2025-10-06T07:28:31.848",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595797,1759735711928,-500.0,0.00016438,2,"2025-10-06T07:28:31.928",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595798,1759735712010,-9516.17,0.00016438,2,"2025-10-06T07:28:32.010",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595799,1759735712088,-500.0,0.00016438,2,"2025-10-06T07:28:32.088",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595800,1759735712171,-21049.16,0.00016438,2,"2025-10-06T07:28:32.171",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595801,1759735712253,-509.93,0.00016438,2,"2025-10-06T07:28:32.253",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595802,1759735712330,-500.0,0.00016438,2,"2025-10-06T07:28:32.330",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595803,1759735712408,-500.0,0.00016438,2,"2025-10-06T07:28:32.408",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595804,1759735712487,-9516.17,0.00016438,2,"2025-10-06T07:28:32.487",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595805,1759735712564,-21049.16,0.00016438,2,"2025-10-06T07:28:32.564",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595806,1759735712644,-509.93,0.00016438,2,"2025-10-06T07:28:32.644",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595807,1759735712727,-500.0,0.00016438,2,"2025-10-06T07:28:32.727",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595808,1759735712802,-9516.17,0.00016438,2,"2025-10-06T07:28:32.802",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595809,1759735712876,-500.0,0.00016438,2,"2025-10-06T07:28:32.876",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595810,1759735712959,-21049.16,0.00016438,2,"2025-10-06T07:28:32.959",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595811,1759735713038,-509.93,0.00016438,2,"2025-10-06T07:28:33.038",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595812,1759735713117,-300.0,0.00016438,2,"2025-10-06T07:28:33.117",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595813,1759735713195,-9516.17,0.00016438,2,"2025-10-06T07:28:33.195",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595814,1759735713300,-500.0,0.00016438,2,"2025-10-06T07:28:33.300",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595815,1759735713404,-21049.16,0.00016438,2,"2025-10-06T07:28:33.404",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595816,1759735713486,-509.93,0.00016438,2,"2025-10-06T07:28:33.486",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595817,1759735713572,-9516.17,0.00016438,2,"2025-10-06T07:28:33.572",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595818,1759735713671,-500.0,0.00016438,2,"2025-10-06T07:28:33.671",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595819,1759735714050,-21049.16,0.00016438,2,"2025-10-06T07:28:34.050",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595820,1759735714140,-509.93,0.00016438,2,"2025-10-06T07:28:34.140",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595821,1759735714233,-9516.17,0.00016438,2,"2025-10-06T07:28:34.233",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595822,1759735714325,-500.0,0.00016438,2,"2025-10-06T07:28:34.325",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595823,1759735714411,-21049.16,0.00016438,2,"2025-10-06T07:28:34.411",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595824,1759735714499,-509.93,0.00016438,2,"2025-10-06T07:28:34.499",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595825,1759735714577,-9516.17,0.00016438,2,"2025-10-06T07:28:34.577",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595826,1759735714655,-500.0,0.00016438,2,"2025-10-06T07:28:34.655",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595827,1759735714727,-509.93,0.00016438,2,"2025-10-06T07:28:34.727",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595828,1759735714804,-21049.16,0.00016438,2,"2025-10-06T07:28:34.804",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595829,1759735714878,-9516.17,0.00016438,2,"2025-10-06T07:28:34.878",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595830,1759735714955,-500.0,0.00016438,2,"2025-10-06T07:28:34.955",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595831,1759735715030,-509.93,0.00016438,2,"2025-10-06T07:28:35.030",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595832,1759735715105,-21049.16,0.00016438,2,"2025-10-06T07:28:35.105",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595833,1759735715179,-9516.17,0.00016438,2,"2025-10-06T07:28:35.179",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595834,1759735715250,-500.0,0.00016438,2,"2025-10-06T07:28:35.250",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595835,1759735715321,-509.93,0.00016438,2,"2025-10-06T07:28:35.321",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595836,1759735715393,-21049.16,0.00016438,2,"2025-10-06T07:28:35.393",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595837,1759735715464,-9516.17,0.00016438,2,"2025-10-06T07:28:35.464",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595838,1759735715537,-473.58560192,0.00016438,2,"2025-10-06T07:28:35.537",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595839,1759735715612,-509.93,0.00016438,2,"2025-10-06T07:28:35.612",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595840,1759735715695,-21049.16,0.00016438,2,"2025-10-06T07:28:35.695",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595841,1759735715783,-9516.17,0.00016438,2,"2025-10-06T07:28:35.783",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595842,1759735715870,-500.0,0.00016438,2,"2025-10-06T07:28:35.870",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595843,1759735715965,-509.93,0.00016438,2,"2025-10-06T07:28:35.965",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595844,1759735716070,-21049.16,0.00016438,2,"2025-10-06T07:28:36.070",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595845,1759735716164,-9516.17,0.00016438,2,"2025-10-06T07:28:36.164",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595846,1759735716241,-500.0,0.00016438,2,"2025-10-06T07:28:36.241",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595847,1759735716316,-509.93,0.00016438,2,"2025-10-06T07:28:36.316",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595848,1759735716390,-21049.16,0.00016438,2,"2025-10-06T07:28:36.390",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595849,1759735716463,-9516.17,0.00016438,2,"2025-10-06T07:28:36.463",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595850,1759735716536,-500.0,0.00016438,2,"2025-10-06T07:28:36.536",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595851,1759735716608,-509.93,0.00016438,2,"2025-10-06T07:28:36.608",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595852,1759735716680,-21049.16,0.00016438,2,"2025-10-06T07:28:36.680",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595853,1759735716757,-500.0,0.00016438,2,"2025-10-06T07:28:36.757",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595854,1759735716830,-9516.17,0.00016438,2,"2025-10-06T07:28:36.830",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595855,1759735716904,-509.93,0.00016438,2,"2025-10-06T07:28:36.904",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595856,1759735716979,-21049.16,0.00016438,2,"2025-10-06T07:28:36.979",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595857,1759735717047,-500.0,0.00016438,2,"2025-10-06T07:28:37.047",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595858,1759735717121,-9516.17,0.00016438,2,"2025-10-06T07:28:37.121",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595859,1759735717191,-509.93,0.00016438,2,"2025-10-06T07:28:37.191",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595860,1759735717261,-21049.36235107,0.00016438,2,"2025-10-06T07:28:37.261",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595861,1759735717330,-500.0,0.00016438,2,"2025-10-06T07:28:37.330",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595862,1759735717402,-9516.17,0.00016438,2,"2025-10-06T07:28:37.402",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595863,1759735717470,-509.93,0.00016438,2,"2025-10-06T07:28:37.470",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595864,1759735717538,-500.0,0.00016438,2,"2025-10-06T07:28:37.538",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595865,1759735717606,-9516.17,0.00016438,2,"2025-10-06T07:28:37.606",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595866,1759735717685,-509.93,0.00016438,2,"2025-10-06T07:28:37.685",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595867,1759735717780,-500.0,0.00016438,2,"2025-10-06T07:28:37.780",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595868,1759735717861,-9516.17,0.00016438,2,"2025-10-06T07:28:37.861",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595869,1759735717939,-509.93,0.00016438,2,"2025-10-06T07:28:37.939",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595870,1759735718014,-9516.17,0.00016438,2,"2025-10-06T07:28:38.014",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595871,1759735718085,-509.93,0.00016438,2,"2025-10-06T07:28:38.085",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595872,1759735718162,-500.0,0.00016438,2,"2025-10-06T07:28:38.162",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595873,1759735718258,-9516.17,0.00016438,2,"2025-10-06T07:28:38.258",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595874,1759735718332,-500.0,0.00016438,2,"2025-10-06T07:28:38.332",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595875,1759735718408,-509.93,0.00016438,2,"2025-10-06T07:28:38.408",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595876,1759735718488,-9516.29262537,0.00016438,2,"2025-10-06T07:28:38.488",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595877,1759735718564,-509.93,0.00016438,2,"2025-10-06T07:28:38.564",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595878,1759735718647,-500.0,0.00016438,2,"2025-10-06T07:28:38.647",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595879,1759735718727,-500.0,0.00016438,2,"2025-10-06T07:28:38.727",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595880,1759735718805,-509.93,0.00016438,2,"2025-10-06T07:28:38.805",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595881,1759735718885,-500.0,0.00016438,2,"2025-10-06T07:28:38.885",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595882,1759735718967,-509.93,0.00016438,2,"2025-10-06T07:28:38.967",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595883,1759735719046,-500.0,0.00016438,2,"2025-10-06T07:28:39.046",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595884,1759735719121,-500.0,0.00016438,2,"2025-10-06T07:28:39.121",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595885,1759735719199,-500.0,0.00016438,2,"2025-10-06T07:28:39.199",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595886,1759735719274,-500.0,0.00016438,2,"2025-10-06T07:28:39.274",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595887,1759735719347,-500.0,0.00016438,2,"2025-10-06T07:28:39.347",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595888,1759735719418,-500.0,0.00016438,2,"2025-10-06T07:28:39.418",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595889,1759735719490,-500.0,0.00016438,2,"2025-10-06T07:28:39.490",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595890,1759735719563,-500.0,0.00016438,2,"2025-10-06T07:28:39.563",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595891,1759735719639,-500.0,0.00016438,2,"2025-10-06T07:28:39.639",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595892,1759735719709,-500.0,0.00016438,2,"2025-10-06T07:28:39.709",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595893,1759735719787,-500.0,0.00016438,2,"2025-10-06T07:28:39.787",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595894,1759735719862,-500.0,0.00016438,2,"2025-10-06T07:28:39.862",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595895,1759735719944,-500.0,0.00016438,2,"2025-10-06T07:28:39.944",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595896,1759735720029,-500.0,0.00016438,2,"2025-10-06T07:28:40.029",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595897,1759735720105,-500.0,0.00016438,2,"2025-10-06T07:28:40.105",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595898,1759735720179,-500.0,0.00016438,2,"2025-10-06T07:28:40.179",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595899,1759735720252,-500.0,0.00016438,2,"2025-10-06T07:28:40.252",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595900,1759735720323,-500.0,0.00016438,2,"2025-10-06T07:28:40.323",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595901,1759735720397,-500.0,0.00016438,2,"2025-10-06T07:28:40.397",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595902,1759735720472,-500.0,0.00016438,2,"2025-10-06T07:28:40.472",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595903,1759735720545,-500.0,0.00016438,2,"2025-10-06T07:28:40.545",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595904,1759735720620,-500.0,0.00016438,2,"2025-10-06T07:28:40.620",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595905,1759735720690,-500.0,0.00016438,2,"2025-10-06T07:28:40.690",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595906,1759735720764,-500.0,0.00016438,2,"2025-10-06T07:28:40.764",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595907,1759735720850,-449.72729578,0.00016438,2,"2025-10-06T07:28:40.850",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595908,1759735720927,-500.0,0.00016438,2,"2025-10-06T07:28:40.927",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595909,1759735721003,-500.0,0.00016438,2,"2025-10-06T07:28:41.003",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595910,1759735721084,-500.0,0.00016438,2,"2025-10-06T07:28:41.084",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595911,1759735721156,-497.17935205,0.00016438,2,"2025-10-06T07:28:41.156",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595912,1759735721228,-500.0,0.00016438,2,"2025-10-06T07:28:41.228",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595913,1759735721302,-201.86256173,0.00016438,2,"2025-10-06T07:28:41.302",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595914,1759735721377,-500.0,0.00016438,2,"2025-10-06T07:28:41.377",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595915,1759735721455,-500.0,0.00016438,2,"2025-10-06T07:28:41.455",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595916,1759735721525,-500.0,0.00016438,2,"2025-10-06T07:28:41.525",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595917,1759735721593,-275.38756173,0.00016438,2,"2025-10-06T07:28:41.593",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595918,1759735721658,-500.0,0.00016438,2,"2025-10-06T07:28:41.658",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595919,1759735721726,-500.0,0.00016438,2,"2025-10-06T07:28:41.726",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595920,1759735721796,-455.0564746,0.00016438,2,"2025-10-06T07:28:41.796",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595921,1759735721872,-500.0,0.00016438,2,"2025-10-06T07:28:41.872",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595922,1759735721966,-500.0,0.00016438,2,"2025-10-06T07:28:41.966",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595923,1759735722043,-635.41699121,0.00016438,2,"2025-10-06T07:28:42.043",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595924,1759735722125,-1626.02,0.00016438,2,"2025-10-06T07:28:42.125",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595925,1759735722305,-1626.02,0.00016438,2,"2025-10-06T07:28:42.305",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595926,1759735722378,-1626.02,0.00016438,2,"2025-10-06T07:28:42.378",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595927,1759735722450,-1626.02,0.00016438,2,"2025-10-06T07:28:42.450",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595928,1759735722524,-1626.02,0.00016438,2,"2025-10-06T07:28:42.524",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595929,1759735722593,-1626.02,0.00016438,2,"2025-10-06T07:28:42.593",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595930,1759735722664,-500.0,0.00016438,2,"2025-10-06T07:28:42.664",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595931,1759735722737,-1626.02,0.00016438,2,"2025-10-06T07:28:42.737",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595932,1759735722808,-1562.37,0.00016438,2,"2025-10-06T07:28:42.808",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595933,1759735722887,-500.0,0.00016438,2,"2025-10-06T07:28:42.887",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595934,1759735722963,-1626.02,0.00016438,2,"2025-10-06T07:28:42.963",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595935,1759735723038,-1562.37,0.00016438,2,"2025-10-06T07:28:43.038",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595936,1759735723110,-500.0,0.00016438,2,"2025-10-06T07:28:43.110",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595937,1759735723183,-1626.02,0.00016438,2,"2025-10-06T07:28:43.183",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595938,1759735723256,-1562.37,0.00016438,2,"2025-10-06T07:28:43.256",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595939,1759735723328,-500.0,0.00016438,2,"2025-10-06T07:28:43.328",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595940,1759735723403,-1626.02,0.00016438,2,"2025-10-06T07:28:43.403",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595941,1759735723484,-1562.37,0.00016438,2,"2025-10-06T07:28:43.484",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595942,1759735723564,-500.0,0.00016438,2,"2025-10-06T07:28:43.564",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595943,1759735723639,-1626.02,0.00016438,2,"2025-10-06T07:28:43.639",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595944,1759735723723,-1562.37,0.00016438,2,"2025-10-06T07:28:43.723",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595945,1759735723820,-500.0,0.00016438,2,"2025-10-06T07:28:43.820",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595946,1759735723900,-1626.02,0.00016438,2,"2025-10-06T07:28:43.900",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595947,1759735723985,-500.0,0.00016438,2,"2025-10-06T07:28:43.985",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595948,1759735724065,-1562.37,0.00016438,2,"2025-10-06T07:28:44.065",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595949,1759735724144,-1626.02,0.00016438,2,"2025-10-06T07:28:44.144",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595950,1759735724221,-1562.37,0.00016438,2,"2025-10-06T07:28:44.221",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595951,1759735724299,-2445.35,0.00016438,2,"2025-10-06T07:28:44.299",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595952,1759735724383,-1626.02,0.00016438,2,"2025-10-06T07:28:44.383",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595953,1759735724474,-500.0,0.00016438,2,"2025-10-06T07:28:44.474",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595954,1759735724562,-1562.37,0.00016438,2,"2025-10-06T07:28:44.562",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595955,1759735724644,-2445.35,0.00016438,2,"2025-10-06T07:28:44.644",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595956,1759735724724,-1626.02,0.00016438,2,"2025-10-06T07:28:44.724",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595957,1759735724813,-408.32541367,0.00016438,2,"2025-10-06T07:28:44.813",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595958,1759735724892,-1562.37,0.00016438,2,"2025-10-06T07:28:44.892",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595959,1759735724968,-1626.02,0.00016438,2,"2025-10-06T07:28:44.968",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595960,1759735725045,-1562.37,0.00016438,2,"2025-10-06T07:28:45.045",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595961,1759735725118,-2445.35,0.00016438,2,"2025-10-06T07:28:45.118",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595962,1759735725194,-1626.02,0.00016438,2,"2025-10-06T07:28:45.194",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595963,1759735725271,-1562.37,0.00016438,2,"2025-10-06T07:28:45.271",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595964,1759735725345,-2445.35,0.00016438,2,"2025-10-06T07:28:45.345",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595965,1759735725413,-1562.37,0.00016438,2,"2025-10-06T07:28:45.413",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595966,1759735725483,-1626.02,0.00016438,2,"2025-10-06T07:28:45.483",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595967,1759735725551,-2445.35,0.00016438,2,"2025-10-06T07:28:45.551",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595968,1759735725620,-1626.02,0.00016438,2,"2025-10-06T07:28:45.620",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595969,1759735725692,-1562.37,0.00016438,2,"2025-10-06T07:28:45.692",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595970,1759735725767,-2445.35,0.00016438,2,"2025-10-06T07:28:45.767",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595971,1759735725841,-1626.02,0.00016438,2,"2025-10-06T07:28:45.841",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595972,1759735725926,-1562.37,0.00016438,2,"2025-10-06T07:28:45.926",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595973,1759735726004,-2445.35,0.00016438,2,"2025-10-06T07:28:46.004",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595974,1759735726085,-1626.02,0.00016438,2,"2025-10-06T07:28:46.085",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595975,1759735726162,-1562.37,0.00016438,2,"2025-10-06T07:28:46.162",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595976,1759735726240,-2445.35,0.00016438,2,"2025-10-06T07:28:46.240",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595977,1759735726320,-1626.02,0.00016438,2,"2025-10-06T07:28:46.320",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595978,1759735726395,-1562.37,0.00016438,2,"2025-10-06T07:28:46.395",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595979,1759735726467,-2445.35,0.00016438,2,"2025-10-06T07:28:46.467",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595980,1759735726540,-1626.02,0.00016438,2,"2025-10-06T07:28:46.540",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595981,1759735726615,-1562.37,0.00016438,2,"2025-10-06T07:28:46.615",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595982,1759735726696,-2445.35,0.00016438,2,"2025-10-06T07:28:46.696",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595983,1759735726789,-500.0,0.00016438,2,"2025-10-06T07:28:46.789",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595984,1759735726864,-1626.12847368,0.00016438,2,"2025-10-06T07:28:46.864",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595985,1759735726942,-1562.37,0.00016438,2,"2025-10-06T07:28:46.942",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595986,1759735727020,-500.0,0.00016438,2,"2025-10-06T07:28:47.020",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595987,1759735727093,-2445.35,0.00016438,2,"2025-10-06T07:28:47.093",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595988,1759735727169,-1562.37,0.00016438,2,"2025-10-06T07:28:47.169",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595989,1759735727242,-2445.35,0.00016438,2,"2025-10-06T07:28:47.242",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595990,1759735727314,-500.0,0.00016438,2,"2025-10-06T07:28:47.314",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595991,1759735727388,-1562.37,0.00016438,2,"2025-10-06T07:28:47.388",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595992,1759735727465,-500.0,0.00016438,2,"2025-10-06T07:28:47.465",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595993,1759735727541,-2445.35,0.00016438,2,"2025-10-06T07:28:47.541",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595994,1759735727616,-1562.37,0.00016438,2,"2025-10-06T07:28:47.616",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595995,1759735727691,-500.0,0.00016438,2,"2025-10-06T07:28:47.691",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595996,1759735727763,-2445.35,0.00016438,2,"2025-10-06T07:28:47.763",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595997,1759735727834,-1562.37,0.00016438,2,"2025-10-06T07:28:47.834",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595998,1759735727911,-500.0,0.00016438,2,"2025-10-06T07:28:47.911",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389595999,1759735727986,-2445.35,0.00016438,2,"2025-10-06T07:28:47.986",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596000,1759735728061,-1562.37,0.00016438,2,"2025-10-06T07:28:48.061",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596001,1759735728138,-505.83364342,0.00016438,2,"2025-10-06T07:28:48.138",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596002,1759735728216,-2445.35,0.00016438,2,"2025-10-06T07:28:48.216",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596003,1759735728297,-607.65,0.00016438,2,"2025-10-06T07:28:48.297",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596004,1759735728377,-2445.35,0.00016438,2,"2025-10-06T07:28:48.377",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596005,1759735728453,-1562.60749413,0.00016438,2,"2025-10-06T07:28:48.453",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596006,1759735728528,-607.65,0.00016438,2,"2025-10-06T07:28:48.528",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596007,1759735728605,-10914.46,0.00016438,2,"2025-10-06T07:28:48.605",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596008,1759735728692,-2445.35,0.00016438,2,"2025-10-06T07:28:48.692",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596009,1759735728772,-607.65,0.00016438,2,"2025-10-06T07:28:48.772",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596010,1759735728850,-10914.46,0.00016438,2,"2025-10-06T07:28:48.850",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596011,1759735728934,-2445.35,0.00016438,2,"2025-10-06T07:28:48.934",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596012,1759735729013,-607.65,0.00016438,2,"2025-10-06T07:28:49.013",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596013,1759735729089,-10914.46,0.00016438,2,"2025-10-06T07:28:49.089",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596014,1759735729165,-2445.35,0.00016438,2,"2025-10-06T07:28:49.165",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596015,1759735729238,-607.65,0.00016438,2,"2025-10-06T07:28:49.238",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596016,1759735729312,-10914.46,0.00016438,2,"2025-10-06T07:28:49.312",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596017,1759735729385,-2445.35,0.00016438,2,"2025-10-06T07:28:49.385",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596018,1759735729453,-607.65,0.00016438,2,"2025-10-06T07:28:49.453",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596019,1759735729525,-2445.35,0.00016438,2,"2025-10-06T07:28:49.525",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596020,1759735729594,-500.0,0.00016438,2,"2025-10-06T07:28:49.594",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596021,1759735729665,-2445.35,0.00016438,2,"2025-10-06T07:28:49.665",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596022,1759735729735,-500.0,0.00016438,2,"2025-10-06T07:28:49.735",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596023,1759735729808,-10914.46,0.00016438,2,"2025-10-06T07:28:49.808",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596024,1759735729881,-500.0,0.00016438,2,"2025-10-06T07:28:49.881",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596025,1759735729964,-607.65,0.00016438,2,"2025-10-06T07:28:49.964",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596026,1759735730039,-500.0,0.00016438,2,"2025-10-06T07:28:50.039",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596027,1759735730115,-2445.41194736,0.00016438,2,"2025-10-06T07:28:50.115",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596028,1759735730190,-10914.46,0.00016438,2,"2025-10-06T07:28:50.190",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596029,1759735730263,-500.0,0.00016438,2,"2025-10-06T07:28:50.263",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596030,1759735730331,-607.65,0.00016438,2,"2025-10-06T07:28:50.331",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596031,1759735730404,-500.0,0.00016438,2,"2025-10-06T07:28:50.404",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596032,1759735730480,-10914.46,0.00016438,2,"2025-10-06T07:28:50.480",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596033,1759735730554,-500.0,0.00016438,2,"2025-10-06T07:28:50.554",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596034,1759735730628,-607.65,0.00016438,2,"2025-10-06T07:28:50.628",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596035,1759735730704,-500.0,0.00016438,2,"2025-10-06T07:28:50.704",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596036,1759735730782,-10914.46,0.00016438,2,"2025-10-06T07:28:50.782",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596037,1759735730860,-500.0,0.00016438,2,"2025-10-06T07:28:50.860",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596038,1759735730940,-3026.73,0.00016438,2,"2025-10-06T07:28:50.940",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596039,1759735731023,-607.65,0.00016438,2,"2025-10-06T07:28:51.023",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596040,1759735731102,-500.0,0.00016438,2,"2025-10-06T07:28:51.102",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596041,1759735731180,-10914.46,0.00016438,2,"2025-10-06T07:28:51.180",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596042,1759735731257,-500.0,0.00016438,2,"2025-10-06T07:28:51.257",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596043,1759735731338,-607.65,0.00016438,2,"2025-10-06T07:28:51.338",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596044,1759735731415,-500.0,0.00016438,2,"2025-10-06T07:28:51.415",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596045,1759735731489,-10914.46,0.00016438,2,"2025-10-06T07:28:51.489",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596046,1759735731559,-500.0,0.00016438,2,"2025-10-06T07:28:51.559",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596047,1759735731633,-607.65,0.00016438,2,"2025-10-06T07:28:51.633",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596048,1759735731705,-500.0,0.00016438,2,"2025-10-06T07:28:51.705",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596049,1759735731778,-3026.73,0.00016438,2,"2025-10-06T07:28:51.778",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596050,1759735731855,-10914.46,0.00016438,2,"2025-10-06T07:28:51.855",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596051,1759735731930,-500.0,0.00016438,2,"2025-10-06T07:28:51.930",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596052,1759735732005,-607.65,0.00016438,2,"2025-10-06T07:28:52.005",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596053,1759735732079,-500.0,0.00016438,2,"2025-10-06T07:28:52.079",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596054,1759735732156,-3026.73,0.00016438,2,"2025-10-06T07:28:52.156",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596055,1759735732238,-10914.46,0.00016438,2,"2025-10-06T07:28:52.238",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596056,1759735732310,-500.0,0.00016438,2,"2025-10-06T07:28:52.310",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596057,1759735732382,-607.65,0.00016438,2,"2025-10-06T07:28:52.382",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596058,1759735732456,-500.0,0.00016438,2,"2025-10-06T07:28:52.456",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596059,1759735732535,-3026.73,0.00016438,2,"2025-10-06T07:28:52.535",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596060,1759735732607,-10914.46,0.00016438,2,"2025-10-06T07:28:52.607",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596061,1759735732680,-500.0,0.00016438,2,"2025-10-06T07:28:52.680",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596062,1759735732756,-607.65,0.00016438,2,"2025-10-06T07:28:52.756",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596063,1759735732829,-500.0,0.00016438,2,"2025-10-06T07:28:52.829",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596064,1759735732902,-3026.73,0.00016438,2,"2025-10-06T07:28:52.902",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596065,1759735732977,-10914.46,0.00016438,2,"2025-10-06T07:28:52.977",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596066,1759735733052,-607.65,0.00016438,2,"2025-10-06T07:28:53.052",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596067,1759735733129,-500.0,0.00016438,2,"2025-10-06T07:28:53.129",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596068,1759735733205,-500.0,0.00016438,2,"2025-10-06T07:28:53.205",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596069,1759735733284,-3026.73,0.00016438,2,"2025-10-06T07:28:53.284",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596070,1759735733360,-10914.46,0.00016438,2,"2025-10-06T07:28:53.360",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596071,1759735733435,-607.65,0.00016438,2,"2025-10-06T07:28:53.435",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596072,1759735733507,-500.0,0.00016438,2,"2025-10-06T07:28:53.507",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596073,1759735733581,-500.0,0.00016438,2,"2025-10-06T07:28:53.581",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596074,1759735733653,-3026.73,0.00016438,2,"2025-10-06T07:28:53.653",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596075,1759735733729,-10914.46,0.00016438,2,"2025-10-06T07:28:53.729",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596076,1759735733806,-607.65,0.00016438,2,"2025-10-06T07:28:53.806",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596077,1759735733880,-371.04186088,0.00016438,2,"2025-10-06T07:28:53.880",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596078,1759735733954,-500.0,0.00016438,2,"2025-10-06T07:28:53.954",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596079,1759735734037,-3026.73,0.00016438,2,"2025-10-06T07:28:54.037",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596080,1759735734111,-10914.46,0.00016438,2,"2025-10-06T07:28:54.111",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596081,1759735734197,-607.65,0.00016438,2,"2025-10-06T07:28:54.197",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596082,1759735734273,-500.0,0.00016438,2,"2025-10-06T07:28:54.273",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596083,1759735734347,-3026.73,0.00016438,2,"2025-10-06T07:28:54.347",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596084,1759735734419,-10914.46,0.00016438,2,"2025-10-06T07:28:54.419",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596085,1759735734491,-607.65,0.00016438,2,"2025-10-06T07:28:54.491",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596086,1759735734566,-500.0,0.00016438,2,"2025-10-06T07:28:54.566",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596087,1759735734639,-3026.73,0.00016438,2,"2025-10-06T07:28:54.639",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596088,1759735734718,-607.65,0.00016438,2,"2025-10-06T07:28:54.718",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596089,1759735734798,-10914.46,0.00016438,2,"2025-10-06T07:28:54.798",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596090,1759735734876,-300.0,0.00016438,2,"2025-10-06T07:28:54.876",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596091,1759735734960,-3026.73,0.00016438,2,"2025-10-06T07:28:54.960",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596092,1759735735048,-607.65,0.00016438,2,"2025-10-06T07:28:55.048",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596093,1759735735134,-10914.46,0.00016438,2,"2025-10-06T07:28:55.134",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596094,1759735735228,-607.65,0.00016438,2,"2025-10-06T07:28:55.228",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596095,1759735735315,-10914.46,0.00016438,2,"2025-10-06T07:28:55.315",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596096,1759735735397,-3026.73,0.00016438,2,"2025-10-06T07:28:55.397",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596097,1759735735480,-607.85507639,0.00016438,2,"2025-10-06T07:28:55.480",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596098,1759735735558,-3026.73,0.00016438,2,"2025-10-06T07:28:55.558",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596099,1759735735635,-10914.46,0.00016438,2,"2025-10-06T07:28:55.635",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596100,1759735735725,-3026.73,0.00016438,2,"2025-10-06T07:28:55.725",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596101,1759735735805,-10914.46,0.00016438,2,"2025-10-06T07:28:55.805",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596102,1759735735883,-3026.73,0.00016438,2,"2025-10-06T07:28:55.883",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596103,1759735735962,-10914.4933984,0.00016438,2,"2025-10-06T07:28:55.962",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596104,1759735736043,-3026.73,0.00016438,2,"2025-10-06T07:28:56.043",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596105,1759735736124,-3026.73,0.00016438,2,"2025-10-06T07:28:56.124",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596106,1759735736207,-500.0,0.00016438,2,"2025-10-06T07:28:56.207",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596107,1759735736282,-572.82,0.00016438,2,"2025-10-06T07:28:56.282",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596108,1759735736356,-3026.73,0.00016438,2,"2025-10-06T07:28:56.356",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596109,1759735736426,-500.0,0.00016438,2,"2025-10-06T07:28:56.426",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596110,1759735736505,-572.82,0.00016438,2,"2025-10-06T07:28:56.505",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596111,1759735736580,-572.82,0.00016438,2,"2025-10-06T07:28:56.580",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596112,1759735736654,-3026.73,0.00016438,2,"2025-10-06T07:28:56.654",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596113,1759735736733,-500.0,0.00016438,2,"2025-10-06T07:28:56.733",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596114,1759735736815,-3026.73,0.00016438,2,"2025-10-06T07:28:56.815",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596115,1759735736897,-572.82,0.00016438,2,"2025-10-06T07:28:56.897",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596116,1759735736984,-365.40355145,0.00016438,2,"2025-10-06T07:28:56.984",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596117,1759735737064,-1587.14,0.00016438,2,"2025-10-06T07:28:57.064",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596118,1759735737140,-572.82,0.00016438,2,"2025-10-06T07:28:57.140",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596119,1759735737222,-3026.73,0.00016438,2,"2025-10-06T07:28:57.222",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596120,1759735737295,-1587.14,0.00016438,2,"2025-10-06T07:28:57.295",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596121,1759735737366,-572.82,0.00016438,2,"2025-10-06T07:28:57.366",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596122,1759735737435,-3026.73,0.00016438,2,"2025-10-06T07:28:57.435",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596123,1759735737505,-1587.14,0.00016438,2,"2025-10-06T07:28:57.505",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596124,1759735737577,-3026.73,0.00016438,2,"2025-10-06T07:28:57.577",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596125,1759735737649,-572.82,0.00016438,2,"2025-10-06T07:28:57.649",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596126,1759735737721,-1587.14,0.00016438,2,"2025-10-06T07:28:57.721",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596127,1759735737993,-3026.8736765,0.00016438,2,"2025-10-06T07:28:57.993",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596128,1759735738084,-572.82,0.00016438,2,"2025-10-06T07:28:58.084",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596129,1759735738160,-1587.14,0.00016438,2,"2025-10-06T07:28:58.160",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596130,1759735738238,-572.82,0.00016438,2,"2025-10-06T07:28:58.238",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596131,1759735738324,-1587.14,0.00016438,2,"2025-10-06T07:28:58.324",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596132,1759735738406,-572.82,0.00016438,2,"2025-10-06T07:28:58.406",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596133,1759735738481,-1587.14,0.00016438,2,"2025-10-06T07:28:58.481",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596134,1759735738553,-500.0,0.00016438,2,"2025-10-06T07:28:58.553",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596135,1759735738631,-572.82,0.00016438,2,"2025-10-06T07:28:58.631",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596136,1759735738706,-1587.14,0.00016438,2,"2025-10-06T07:28:58.706",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596137,1759735738783,-176.25357437,0.00016438,2,"2025-10-06T07:28:58.783",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596138,1759735738858,-500.0,0.00016438,2,"2025-10-06T07:28:58.858",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596139,1759735738939,-572.82,0.00016438,2,"2025-10-06T07:28:58.939",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596140,1759735739013,-1587.14,0.00016438,2,"2025-10-06T07:28:59.013",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596141,1759735739086,-500.0,0.00016438,2,"2025-10-06T07:28:59.086",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596142,1759735739155,-1587.14,0.00016438,2,"2025-10-06T07:28:59.155",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596143,1759735739223,-572.82,0.00016438,2,"2025-10-06T07:28:59.223",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596144,1759735739290,-215.03500635,0.00016438,2,"2025-10-06T07:28:59.290",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596145,1759735739360,-1587.14,0.00016438,2,"2025-10-06T07:28:59.360",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596146,1759735739430,-572.82,0.00016438,2,"2025-10-06T07:28:59.430",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596147,1759735739508,-1587.14,0.00016438,2,"2025-10-06T07:28:59.508",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596148,1759735739600,-572.82,0.00016438,2,"2025-10-06T07:28:59.600",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596149,1759735739681,-1587.14,0.00016438,2,"2025-10-06T07:28:59.681",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596150,1759735739772,-572.82,0.00016438,2,"2025-10-06T07:28:59.772",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596151,1759735739848,-500.0,0.00016438,2,"2025-10-06T07:28:59.848",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596152,1759735739925,-1587.14,0.00016438,2,"2025-10-06T07:28:59.925",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596153,1759735740006,-572.82,0.00016438,2,"2025-10-06T07:29:00.006",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596154,1759735740086,-500.0,0.00016438,2,"2025-10-06T07:29:00.086",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596155,1759735740164,-1587.14,0.00016438,2,"2025-10-06T07:29:00.164",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596156,1759735740246,-572.82,0.00016438,2,"2025-10-06T07:29:00.246",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596157,1759735740328,-500.0,0.00016438,2,"2025-10-06T07:29:00.328",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596158,1759735740408,-1587.14,0.00016438,2,"2025-10-06T07:29:00.408",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596159,1759735740484,-572.82,0.00016438,2,"2025-10-06T07:29:00.484",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596160,1759735740558,-500.0,0.00016438,2,"2025-10-06T07:29:00.558",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596161,1759735740632,-1587.14,0.00016438,2,"2025-10-06T07:29:00.632",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596162,1759735740707,-572.82,0.00016438,2,"2025-10-06T07:29:00.707",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596163,1759735740784,-500.0,0.00016438,2,"2025-10-06T07:29:00.784",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596164,1759735740859,-501.28108351,0.00016438,2,"2025-10-06T07:29:00.859",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596165,1759735740939,-1587.14,0.00016438,2,"2025-10-06T07:29:00.939",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596166,1759735741018,-500.0,0.00016438,2,"2025-10-06T07:29:01.018",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596167,1759735741099,-1587.14,0.00016438,2,"2025-10-06T07:29:01.099",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596168,1759735741175,-500.0,0.00016438,2,"2025-10-06T07:29:01.175",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596169,1759735741253,-1587.14,0.00016438,2,"2025-10-06T07:29:01.253",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596170,1759735741331,-572.82,0.00016438,2,"2025-10-06T07:29:01.331",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596171,1759735741405,-187.48239152,0.00016438,2,"2025-10-06T07:29:01.405",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596172,1759735744449,-159.68885,0.0001487,2,"2025-10-06T07:29:04.449",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596173,1759735744471,-151.0,0.00015,2,"2025-10-06T07:29:04.471",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596174,1759735744491,-151.0,0.00015,2,"2025-10-06T07:29:04.491",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596175,1759735744512,-152.569389,0.00015,2,"2025-10-06T07:29:04.512",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596176,1759735744534,-159.68886,0.0001512,2,"2025-10-06T07:29:04.534",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596177,1759735744556,-159.68885,0.0001537,2,"2025-10-06T07:29:04.556",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596178,1759735744578,-159.68885,0.0001562,2,"2025-10-06T07:29:04.578",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596179,1759735744600,-159.68886,0.0001587,2,"2025-10-06T07:29:04.600",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596180,1759735744623,-1399.65760848,0.00016438,2,"2025-10-06T07:29:04.623",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596181,1759735744645,-572.82,0.00016438,2,"2025-10-06T07:29:04.645",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596182,1759735744667,-1553.38428512,0.00016438,2,"2025-10-06T07:29:04.667",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596184,1759735800999,-311.82963749,0.00013049,2,"2025-10-06T07:30:00.999",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596185,1759735801027,-4326.23516371,0.0001305,2,"2025-10-06T07:30:01.027",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596186,1759735801057,-3229.56567015,0.00014208,2,"2025-10-06T07:30:01.057",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596187,1759735801365,-182.61217978,0.00014799,2,"2025-10-06T07:30:01.365",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596188,1759735801395,-268.14430577,0.00014799,2,"2025-10-06T07:30:01.395",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596189,1759735801422,-311738.71598684,0.000148,2,"2025-10-06T07:30:01.422",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596190,1759735801450,-488486.25126741,0.00015,2,"2025-10-06T07:30:01.450",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596191,1759735801516,300.0,0.00014799,2,"2025-10-06T07:30:01.516",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596192,1759735819043,160.0,0.00028767,120,"2025-10-06T07:30:19.043",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596193,1759735819599,160.0,0.00028767,120,"2025-10-06T07:30:19.599",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596194,1759735819935,154.0,0.00028767,120,"2025-10-06T07:30:19.935",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596195,1759735820167,160.0,0.00028767,120,"2025-10-06T07:30:20.167",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596196,1759735820619,154.0,0.00028767,120,"2025-10-06T07:30:20.619",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596197,1759735821156,154.0,0.00028767,120,"2025-10-06T07:30:21.156",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596198,1759735821665,154.0,0.00028767,120,"2025-10-06T07:30:21.665",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596199,1759735822585,154.0,0.00028767,120,"2025-10-06T07:30:22.585",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596200,1759735822775,158.28188971,0.00028767,120,"2025-10-06T07:30:22.775",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596201,1759735823276,156.0,0.00028767,120,"2025-10-06T07:30:23.276",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596202,1759735823349,154.0,0.00028767,120,"2025-10-06T07:30:23.349",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596203,1759735823871,156.0,0.00028767,120,"2025-10-06T07:30:23.871",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596204,1759735824407,156.0,0.00028767,120,"2025-10-06T07:30:24.407",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596205,1759735825615,156.0,0.00028767,120,"2025-10-06T07:30:25.615",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596206,1759735826311,156.0,0.00028767,120,"2025-10-06T07:30:26.311",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596207,1759735826871,156.0,0.00028767,120,"2025-10-06T07:30:26.871",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596208,1759735827387,156.0,0.00028767,120,"2025-10-06T07:30:27.387",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596209,1759735827934,156.0,0.00028767,120,"2025-10-06T07:30:27.934",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596210,1759735828457,156.0,0.00028767,120,"2025-10-06T07:30:28.457",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596211,1759735828993,156.0,0.00028767,120,"2025-10-06T07:30:28.993",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596212,1759735829535,156.0,0.00028767,120,"2025-10-06T07:30:29.535",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596213,1759735830052,156.0,0.00028767,120,"2025-10-06T07:30:30.052",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596214,1759735830917,160.69948997,0.00028767,120,"2025-10-06T07:30:30.917",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596215,1759735831465,156.0,0.00028767,120,"2025-10-06T07:30:31.465",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596216,1759735832024,156.0,0.00028767,120,"2025-10-06T07:30:32.024",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596217,1759735832073,-150.2,0.00015579,2,"2025-10-06T07:30:32.073",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596220,1759735832105,-2046.0,0.00015579,2,"2025-10-06T07:30:32.105",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596224,1759735832135,-3401.0,0.00015579,2,"2025-10-06T07:30:32.135",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596225,1759735832166,-4117.0,0.00015579,2,"2025-10-06T07:30:32.166",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596226,1759735832197,-3072.0,0.00015644,2,"2025-10-06T07:30:32.197",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596231,1759735832226,-436.87,0.00015644,2,"2025-10-06T07:30:32.226",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596234,1759735832256,-151.75,0.00015644,2,"2025-10-06T07:30:32.256",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596235,1759735832286,-443.91,0.00015644,2,"2025-10-06T07:30:32.286",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596236,1759735832321,-370.68887098,0.00015702,2,"2025-10-06T07:30:32.321",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596238,1759735832351,-150.11,0.00015702,2,"2025-10-06T07:30:32.351",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596239,1759735832379,-301.81,0.00015725,2,"2025-10-06T07:30:32.379",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596240,1759735832410,-428.16,0.00015755,2,"2025-10-06T07:30:32.410",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596241,1759735832438,-429.85,0.00015755,2,"2025-10-06T07:30:32.438",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596242,1759735832470,-1197.55,0.0001579,2,"2025-10-06T07:30:32.470",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596243,1759735832500,-337.05,0.0001579,2,"2025-10-06T07:30:32.500",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596244,1759735832527,-250.0,0.00015902,2,"2025-10-06T07:30:32.527",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596245,1759735832554,-807.65,0.00015994,2,"2025-10-06T07:30:32.554",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596246,1759735832581,-474.0,0.00015994,2,"2025-10-06T07:30:32.581",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596247,1759735832610,-187.70101404,0.00015999,2,"2025-10-06T07:30:32.610",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596248,1759735832638,-866.66,0.00016,2,"2025-10-06T07:30:32.638",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596249,1759735832666,-474.0,0.00016,2,"2025-10-06T07:30:32.666",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596253,1759735832744,-420.0,0.000162,2,"2025-10-06T07:30:32.744",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596254,1759735832754,-173.59505012,0.00016338,2,"2025-10-06T07:30:32.754",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596255,1759735832764,-199.70346802,0.00016338,2,"2025-10-06T07:30:32.764",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596256,1759735832773,-163.19995037,0.00016338,2,"2025-10-06T07:30:32.773",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596257,1759735832782,-740.7757867,0.00016338,2,"2025-10-06T07:30:32.782",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596258,1759735832795,-480.75362438,0.00016338,2,"2025-10-06T07:30:32.795",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596259,1759735832804,-5000.0,0.00016338,2,"2025-10-06T07:30:32.804",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596260,1759735832817,-256.86012874,0.00016388,2,"2025-10-06T07:30:32.817",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596261,1759735832827,-1221.52941105,0.00016432,2,"2025-10-06T07:30:32.827",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596263,1759735832836,-480.0,0.00016437,2,"2025-10-06T07:30:32.836",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596265,1759735832845,-456.0,0.00016437,2,"2025-10-06T07:30:32.845",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596266,1759735832855,-500.0,0.00016438,2,"2025-10-06T07:30:32.855",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596267,1759735832864,-273.15570249,0.00016438,2,"2025-10-06T07:30:32.864",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596268,1759735832874,-500.0,0.00016438,2,"2025-10-06T07:30:32.874",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596270,1759735832884,-500.0,0.00016438,2,"2025-10-06T07:30:32.884",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596272,1759735832899,-500.0,0.00016438,2,"2025-10-06T07:30:32.899",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596274,1759735832909,-500.0,0.00016438,2,"2025-10-06T07:30:32.909",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596276,1759735832919,-500.0,0.00016438,2,"2025-10-06T07:30:32.919",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596277,1759735832929,-228.89371893,0.00016438,2,"2025-10-06T07:30:32.929",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596278,1759735832955,-271.10628107,0.00016438,2,"2025-10-06T07:30:32.955",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596279,1759735832965,-503.9664983,0.00016438,2,"2025-10-06T07:30:32.965",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596280,1759735832975,-500.0,0.00016438,2,"2025-10-06T07:30:32.975",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596281,1759735832985,-96.58722063,0.00016438,2,"2025-10-06T07:30:32.985",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596282,1759735832998,-403.41277937,0.00016438,2,"2025-10-06T07:30:32.998",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596283,1759735833008,-261.56601745,0.00016438,2,"2025-10-06T07:30:33.008",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596284,1759735833021,-238.43398255,0.00016438,2,"2025-10-06T07:30:33.021",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596285,1759735833031,-500.0,0.00016438,2,"2025-10-06T07:30:33.031",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596286,1759735833042,-500.0,0.00016438,2,"2025-10-06T07:30:33.042",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596287,1759735833055,-500.0,0.00016438,2,"2025-10-06T07:30:33.055",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596288,1759735833065,-43.85392616,0.00016438,2,"2025-10-06T07:30:33.065",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596289,1759735833081,-456.14607384,0.00016438,2,"2025-10-06T07:30:33.081",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596290,1759735833091,-500.0,0.00016438,2,"2025-10-06T07:30:33.091",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596291,1759735833101,-500.0,0.00016438,2,"2025-10-06T07:30:33.101",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596292,1759735833110,-500.0,0.00016438,2,"2025-10-06T07:30:33.110",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596293,1759735833122,-500.0,0.00016438,2,"2025-10-06T07:30:33.122",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596294,1759735833131,-500.0,0.00016438,2,"2025-10-06T07:30:33.131",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596295,1759735833140,-500.0,0.00016438,2,"2025-10-06T07:30:33.140",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596296,1759735833150,-341.20850194,0.00016438,2,"2025-10-06T07:30:33.150",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596297,1759735833168,-158.00373791,0.00016438,2,"2025-10-06T07:30:33.168",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596298,1759735833179,-500.0,0.00016438,2,"2025-10-06T07:30:33.179",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596299,1759735833190,-446.20782594,0.00016438,2,"2025-10-06T07:30:33.190",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596300,1759735833238,300.12,0.00015579,2,"2025-10-06T07:30:33.238",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596301,1759735833287,-165.14135737,0.00016438,2,"2025-10-06T07:30:33.287",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596302,1759735833296,-500.0,0.00016438,2,"2025-10-06T07:30:33.296",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596303,1759735833306,-549.34070422,0.00016438,2,"2025-10-06T07:30:33.306",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596304,1759735833320,-56.47404128,0.00016438,2,"2025-10-06T07:30:33.320",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596305,1759735833330,-311.62221411,0.00016438,2,"2025-10-06T07:30:33.330",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596306,1759735833339,-996.42,0.00016438,2,"2025-10-06T07:30:33.339",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596307,1759735833348,-996.42,0.00016438,2,"2025-10-06T07:30:33.348",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596308,1759735833357,-996.42,0.00016438,2,"2025-10-06T07:30:33.357",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596309,1759735833366,-500.0,0.00016438,2,"2025-10-06T07:30:33.366",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596310,1759735833376,-996.42,0.00016438,2,"2025-10-06T07:30:33.376",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596311,1759735833386,-500.0,0.00016438,2,"2025-10-06T07:30:33.386",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596312,1759735833395,-452.10982547,0.00016438,2,"2025-10-06T07:30:33.395",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596313,1759735833405,-500.0,0.00016438,2,"2025-10-06T07:30:33.405",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596314,1759735833414,-500.0,0.00016438,2,"2025-10-06T07:30:33.414",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596315,1759735833424,-457.78345434,0.00016438,2,"2025-10-06T07:30:33.424",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596316,1759735833433,-996.42,0.00016438,2,"2025-10-06T07:30:33.433",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596317,1759735833444,-996.42,0.00016438,2,"2025-10-06T07:30:33.444",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596318,1759735833454,-996.42,0.00016438,2,"2025-10-06T07:30:33.454",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596319,1759735833463,-996.42,0.00016438,2,"2025-10-06T07:30:33.463",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596320,1759735833472,-996.42,0.00016438,2,"2025-10-06T07:30:33.472",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596321,1759735833482,-996.42,0.00016438,2,"2025-10-06T07:30:33.482",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596322,1759735833780,-996.42,0.00016438,2,"2025-10-06T07:30:33.780",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596323,1759735833798,-549.28798551,0.00016438,2,"2025-10-06T07:30:33.798",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596324,1759735833811,-447.13201449,0.00016438,2,"2025-10-06T07:30:33.811",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596325,1759735833820,-996.42,0.00016438,2,"2025-10-06T07:30:33.820",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596326,1759735833830,-996.42,0.00016438,2,"2025-10-06T07:30:33.830",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596327,1759735833839,-996.42,0.00016438,2,"2025-10-06T07:30:33.839",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596328,1759735833849,-996.42,0.00016438,2,"2025-10-06T07:30:33.849",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596329,1759735833859,-996.42,0.00016438,2,"2025-10-06T07:30:33.859",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596330,1759735833873,-996.42,0.00016438,2,"2025-10-06T07:30:33.873",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596331,1759735833884,-996.42,0.00016438,2,"2025-10-06T07:30:33.884",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596332,1759735833897,-500.0,0.00016438,2,"2025-10-06T07:30:33.897",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596333,1759735833906,-996.42,0.00016438,2,"2025-10-06T07:30:33.906",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596334,1759735833915,-503.53854474,0.00016438,2,"2025-10-06T07:30:33.915",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596335,1759735833925,-996.42,0.00016438,2,"2025-10-06T07:30:33.925",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596336,1759735833936,-996.42,0.00016438,2,"2025-10-06T07:30:33.936",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596337,1759735833945,-996.42,0.00016438,2,"2025-10-06T07:30:33.945",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596338,1759735833955,-996.44102941,0.00016438,2,"2025-10-06T07:30:33.955",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596339,1759735833965,-4158.92,0.00016438,2,"2025-10-06T07:30:33.965",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596340,1759735833975,-4158.92,0.00016438,2,"2025-10-06T07:30:33.975",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596341,1759735833984,-4158.92,0.00016438,2,"2025-10-06T07:30:33.984",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596342,1759735833993,-4158.92,0.00016438,2,"2025-10-06T07:30:33.993",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596343,1759735834002,-4158.92,0.00016438,2,"2025-10-06T07:30:34.002",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596344,1759735834012,-4158.92,0.00016438,2,"2025-10-06T07:30:34.012",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596345,1759735834023,-4158.92,0.00016438,2,"2025-10-06T07:30:34.023",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596346,1759735834032,-4158.92,0.00016438,2,"2025-10-06T07:30:34.032",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596347,1759735834041,-4158.92,0.00016438,2,"2025-10-06T07:30:34.041",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596348,1759735834051,-4158.92,0.00016438,2,"2025-10-06T07:30:34.051",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596349,1759735834061,-4158.92,0.00016438,2,"2025-10-06T07:30:34.061",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596350,1759735834071,-4158.92,0.00016438,2,"2025-10-06T07:30:34.071",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596351,1759735834080,-500.0,0.00016438,2,"2025-10-06T07:30:34.080",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596352,1759735834090,-4158.92,0.00016438,2,"2025-10-06T07:30:34.090",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596353,1759735834099,-500.0,0.00016438,2,"2025-10-06T07:30:34.099",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596354,1759735834109,-245.41536289,0.00016438,2,"2025-10-06T07:30:34.109",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596355,1759735834121,-4158.92,0.00016438,2,"2025-10-06T07:30:34.121",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596356,1759735834130,-6261.47,0.00016438,2,"2025-10-06T07:30:34.130",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596357,1759735834140,-6261.47,0.00016438,2,"2025-10-06T07:30:34.140",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596358,1759735834150,-4158.92,0.00016438,2,"2025-10-06T07:30:34.150",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596359,1759735834159,-6261.47,0.00016438,2,"2025-10-06T07:30:34.159",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596360,1759735834169,-4158.92,0.00016438,2,"2025-10-06T07:30:34.169",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596361,1759735834180,-6261.47,0.00016438,2,"2025-10-06T07:30:34.180",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596362,1759735834190,-4158.92,0.00016438,2,"2025-10-06T07:30:34.190",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596363,1759735834200,-6261.47,0.00016438,2,"2025-10-06T07:30:34.200",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596364,1759735834210,-4158.92,0.00016438,2,"2025-10-06T07:30:34.210",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596365,1759735834221,-6261.47,0.00016438,2,"2025-10-06T07:30:34.221",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596366,1759735834232,-4158.92,0.00016438,2,"2025-10-06T07:30:34.232",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596367,1759735834241,-500.0,0.00016438,2,"2025-10-06T07:30:34.241",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596368,1759735834253,-6261.47,0.00016438,2,"2025-10-06T07:30:34.253",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596369,1759735834263,-4158.92,0.00016438,2,"2025-10-06T07:30:34.263",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596370,1759735834274,-500.0,0.00016438,2,"2025-10-06T07:30:34.274",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596371,1759735834283,-4158.92,0.00016438,2,"2025-10-06T07:30:34.283",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596372,1759735834294,-6261.47,0.00016438,2,"2025-10-06T07:30:34.294",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596373,1759735834304,-500.0,0.00016438,2,"2025-10-06T07:30:34.304",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596374,1759735834314,-4158.92,0.00016438,2,"2025-10-06T07:30:34.314",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596375,1759735834323,-6261.47,0.00016438,2,"2025-10-06T07:30:34.323",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596376,1759735834333,-403.9785009,0.00016438,2,"2025-10-06T07:30:34.333",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596377,1759735834344,-4158.92,0.00016438,2,"2025-10-06T07:30:34.344",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596378,1759735834354,-6261.47,0.00016438,2,"2025-10-06T07:30:34.354",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596379,1759735834363,-4158.97504527,0.00016438,2,"2025-10-06T07:30:34.363",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596380,1759735834371,-6261.47,0.00016438,2,"2025-10-06T07:30:34.371",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596381,1759735834380,-6261.47,0.00016438,2,"2025-10-06T07:30:34.380",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596382,1759735834391,-2304.18800853,0.00016438,2,"2025-10-06T07:30:34.391",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596383,1759735834590,-3957.28199147,0.00016438,2,"2025-10-06T07:30:34.590",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596384,1759735834600,-6261.47,0.00016438,2,"2025-10-06T07:30:34.600",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596385,1759735834609,-6261.47,0.00016438,2,"2025-10-06T07:30:34.609",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596386,1759735834618,-6261.47,0.00016438,2,"2025-10-06T07:30:34.618",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596387,1759735834627,-500.0,0.00016438,2,"2025-10-06T07:30:34.627",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596388,1759735834636,-6261.47,0.00016438,2,"2025-10-06T07:30:34.636",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596389,1759735834645,-500.0,0.00016438,2,"2025-10-06T07:30:34.645",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596390,1759735834655,-6028.22405643,0.00016438,2,"2025-10-06T07:30:34.655",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596391,1759735834667,-233.24594357,0.00016438,2,"2025-10-06T07:30:34.667",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596392,1759735834676,-500.0,0.00016438,2,"2025-10-06T07:30:34.676",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596393,1759735834686,-6261.47,0.00016438,2,"2025-10-06T07:30:34.686",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596394,1759735834695,-500.0,0.00016438,2,"2025-10-06T07:30:34.695",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596395,1759735834704,-6261.47,0.00016438,2,"2025-10-06T07:30:34.704",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596396,1759735834713,-330.02838172,0.00016438,2,"2025-10-06T07:30:34.713",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596397,1759735834722,-6261.47,0.00016438,2,"2025-10-06T07:30:34.722",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596398,1759735834732,-3470.44786111,0.00016438,2,"2025-10-06T07:30:34.732",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596399,1759735834785,441.4,0.00015579,2,"2025-10-06T07:30:34.785",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596400,1759735834822,151.51,0.00015579,2,"2025-10-06T07:30:34.822",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596401,1759735834984,810.0,0.00015579,2,"2025-10-06T07:30:34.984",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596402,1759735835756,156.0,0.00028767,120,"2025-10-06T07:30:35.756",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596403,1759735836273,156.0,0.00028767,120,"2025-10-06T07:30:36.273",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596404,1759735836899,156.0,0.00028767,120,"2025-10-06T07:30:36.899",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596405,1759735837439,156.0,0.00028767,120,"2025-10-06T07:30:37.439",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596406,1759735837971,156.0,0.00028767,120,"2025-10-06T07:30:37.971",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596412,1759735838235,-500.0,0.00016438,2,"2025-10-06T07:30:38.235",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596413,1759735838245,-93.41340116,0.00016438,2,"2025-10-06T07:30:38.245",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596414,1759735838256,-406.58659884,0.00016438,2,"2025-10-06T07:30:38.256",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596415,1759735838265,-500.0,0.00016438,2,"2025-10-06T07:30:38.265",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596416,1759735838274,-500.0,0.00016438,2,"2025-10-06T07:30:38.274",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596417,1759735838283,-500.0,0.00016438,2,"2025-10-06T07:30:38.283",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596418,1759735838293,-500.0,0.00016438,2,"2025-10-06T07:30:38.293",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596419,1759735838302,-500.0,0.00016438,2,"2025-10-06T07:30:38.302",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596420,1759735838312,-500.0,0.00016438,2,"2025-10-06T07:30:38.312",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596421,1759735838321,-500.0,0.00016438,2,"2025-10-06T07:30:38.321",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596422,1759735838330,-500.0,0.00016438,2,"2025-10-06T07:30:38.330",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596423,1759735838339,-594.52515415,0.00016438,2,"2025-10-06T07:30:38.339",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596424,1759735838348,-500.0,0.00016438,2,"2025-10-06T07:30:38.348",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596425,1759735838357,-500.0,0.00016438,2,"2025-10-06T07:30:38.357",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596426,1759735838366,-3376.54,0.00016438,2,"2025-10-06T07:30:38.366",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596427,1759735838376,-500.0,0.00016438,2,"2025-10-06T07:30:38.376",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596428,1759735838385,-3376.54,0.00016438,2,"2025-10-06T07:30:38.385",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596429,1759735838394,-500.0,0.00016438,2,"2025-10-06T07:30:38.394",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596430,1759735838403,-3376.54,0.00016438,2,"2025-10-06T07:30:38.403",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596431,1759735838412,-500.0,0.00016438,2,"2025-10-06T07:30:38.412",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596432,1759735838422,-3376.54,0.00016438,2,"2025-10-06T07:30:38.422",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596433,1759735838431,-500.0,0.00016438,2,"2025-10-06T07:30:38.431",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596434,1759735838441,-3376.54,0.00016438,2,"2025-10-06T07:30:38.441",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596435,1759735838450,-500.0,0.00016438,2,"2025-10-06T07:30:38.450",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596436,1759735838459,-3376.54,0.00016438,2,"2025-10-06T07:30:38.459",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596437,1759735838470,-500.0,0.00016438,2,"2025-10-06T07:30:38.470",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596438,1759735838479,-3376.54,0.00016438,2,"2025-10-06T07:30:38.479",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596439,1759735838488,-500.0,0.00016438,2,"2025-10-06T07:30:38.488",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596440,1759735838498,-500.0,0.00016438,2,"2025-10-06T07:30:38.498",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596441,1759735838507,-500.0,0.00016438,2,"2025-10-06T07:30:38.507",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596442,1759735838516,-500.0,0.00016438,2,"2025-10-06T07:30:38.516",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596443,1759735838526,-3376.54,0.00016438,2,"2025-10-06T07:30:38.526",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596444,1759735838535,-500.0,0.00016438,2,"2025-10-06T07:30:38.535",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596445,1759735838544,-3376.54,0.00016438,2,"2025-10-06T07:30:38.544",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596446,1759735838553,-500.0,0.00016438,2,"2025-10-06T07:30:38.553",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596447,1759735838562,-500.0,0.00016438,2,"2025-10-06T07:30:38.562",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596448,1759735838572,-3376.54,0.00016438,2,"2025-10-06T07:30:38.572",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596449,1759735838582,-500.0,0.00016438,2,"2025-10-06T07:30:38.582",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596450,1759735838591,-607.10941488,0.00016438,2,"2025-10-06T07:30:38.591",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596451,1759735838600,-2822.57764287,0.00016438,2,"2025-10-06T07:30:38.600",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596452,1759735838614,-553.96235713,0.00016438,2,"2025-10-06T07:30:38.614",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596453,1759735838625,-65.51186525,0.00016438,2,"2025-10-06T07:30:38.625",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596454,1759735838641,-363.98,0.00016438,2,"2025-10-06T07:30:38.641",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596455,1759735838671,-2947.04813475,0.00016438,2,"2025-10-06T07:30:38.671",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596456,1759735838681,-500.0,0.00016438,2,"2025-10-06T07:30:38.681",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596457,1759735838690,-3376.54,0.00016438,2,"2025-10-06T07:30:38.690",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596458,1759735838699,-500.0,0.00016438,2,"2025-10-06T07:30:38.699",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596459,1759735838708,-3376.54,0.00016438,2,"2025-10-06T07:30:38.708",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596460,1759735838718,-500.0,0.00016438,2,"2025-10-06T07:30:38.718",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596461,1759735838728,-3376.54,0.00016438,2,"2025-10-06T07:30:38.728",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596462,1759735838737,-500.0,0.00016438,2,"2025-10-06T07:30:38.737",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596463,1759735838747,-500.0,0.00016438,2,"2025-10-06T07:30:38.747",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596464,1759735838756,-3376.54,0.00016438,2,"2025-10-06T07:30:38.756",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596465,1759735838765,-500.0,0.00016438,2,"2025-10-06T07:30:38.765",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596466,1759735838775,-500.0,0.00016438,2,"2025-10-06T07:30:38.775",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596467,1759735838784,-3376.54,0.00016438,2,"2025-10-06T07:30:38.784",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596468,1759735838794,-500.0,0.00016438,2,"2025-10-06T07:30:38.794",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596469,1759735838803,-278.23,0.00016438,2,"2025-10-06T07:30:38.803",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596470,1759735838813,-1354.38325965,0.00016438,2,"2025-10-06T07:30:38.813",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596471,1759735838849,431.21,0.00015579,2,"2025-10-06T07:30:38.849",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596472,1759735838889,152.82,0.00015579,2,"2025-10-06T07:30:38.889",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596473,1759735839712,150.79,0.00015579,2,"2025-10-06T07:30:39.712",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596477,1759735840225,-437.75063788,0.00016338,2,"2025-10-06T07:30:40.225",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596478,1759735840236,-2022.15674035,0.00016438,2,"2025-10-06T07:30:40.236",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596479,1759735840246,-500.0,0.00016438,2,"2025-10-06T07:30:40.246",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596480,1759735840256,-501.8198643,0.00016438,2,"2025-10-06T07:30:40.256",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596481,1759735840265,-1668.22247245,0.00016438,2,"2025-10-06T07:30:40.265",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596482,1759735840276,-399.07387676,0.00016438,2,"2025-10-06T07:30:40.276",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596483,1759735840287,-1309.24365079,0.00016438,2,"2025-10-06T07:30:40.287",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596484,1759735840298,-500.0,0.00016438,2,"2025-10-06T07:30:40.298",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596485,1759735840308,-3376.54,0.00016438,2,"2025-10-06T07:30:40.308",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596486,1759735840317,-566.11,0.00016438,2,"2025-10-06T07:30:40.317",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596487,1759735840327,-418.35634921,0.00016438,2,"2025-10-06T07:30:40.327",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596488,1759735840339,-518.96155935,0.00016438,2,"2025-10-06T07:30:40.339",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596489,1759735840351,-281.66076,0.00016438,2,"2025-10-06T07:30:40.351",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596490,1759735840369,-1190.82612164,0.00016438,2,"2025-10-06T07:30:40.369",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596491,1759735840381,-966.7352098,0.00016438,2,"2025-10-06T07:30:40.381",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596492,1759735840390,-1851.74698126,0.00016438,2,"2025-10-06T07:30:40.390",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596493,1759735840401,-1524.79301874,0.00016438,2,"2025-10-06T07:30:40.401",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596494,1759735840410,-2032.98323825,0.00016438,2,"2025-10-06T07:30:40.410",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596495,1759735840422,-500.0,0.00016438,2,"2025-10-06T07:30:40.422",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596496,1759735840433,-843.55676175,0.00016438,2,"2025-10-06T07:30:40.433",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596497,1759735840442,-3376.72092625,0.00016438,2,"2025-10-06T07:30:40.442",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596498,1759735840452,-500.0,0.00016438,2,"2025-10-06T07:30:40.452",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596499,1759735840461,-500.0,0.00016438,2,"2025-10-06T07:30:40.461",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596500,1759735840471,-501.26594254,0.00016438,2,"2025-10-06T07:30:40.471",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596501,1759735840480,-500.0,0.00016438,2,"2025-10-06T07:30:40.480",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596502,1759735840489,-500.0,0.00016438,2,"2025-10-06T07:30:40.489",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596503,1759735840499,-500.0,0.00016438,2,"2025-10-06T07:30:40.499",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596504,1759735840508,-500.0,0.00016438,2,"2025-10-06T07:30:40.508",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596505,1759735840518,-501.39009659,0.00016438,2,"2025-10-06T07:30:40.518",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596506,1759735840527,-1238.77,0.00016438,2,"2025-10-06T07:30:40.527",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596507,1759735840536,-3396.04220422,0.00016438,2,"2025-10-06T07:30:40.536",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596508,1759735840548,-302.17412442,0.00016438,2,"2025-10-06T07:30:40.548",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596509,1759735840561,-502.29884863,0.00016438,2,"2025-10-06T07:30:40.561",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596510,1759735840583,-1872.96482273,0.00016438,2,"2025-10-06T07:30:40.583",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596511,1759735840592,-285.98623921,0.00016438,2,"2025-10-06T07:30:40.592",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596512,1759735840603,-547.03466666,0.00016438,2,"2025-10-06T07:30:40.603",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596513,1759735840614,-405.74909413,0.00016438,2,"2025-10-06T07:30:40.614",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596514,1759735840623,-6073.48,0.00016438,2,"2025-10-06T07:30:40.623",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596515,1759735840632,-1238.77,0.00016438,2,"2025-10-06T07:30:40.632",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596516,1759735840641,-500.0,0.00016438,2,"2025-10-06T07:30:40.641",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596517,1759735840650,-6073.48,0.00016438,2,"2025-10-06T07:30:40.650",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596518,1759735840659,-1238.77,0.00016438,2,"2025-10-06T07:30:40.659",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596519,1759735840668,-500.0,0.00016438,2,"2025-10-06T07:30:40.668",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596520,1759735840677,-641.02598995,0.00016438,2,"2025-10-06T07:30:40.677",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596521,1759735840688,-1999.48183093,0.00016438,2,"2025-10-06T07:30:40.688",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596522,1759735840699,-3156.18049084,0.00016438,2,"2025-10-06T07:30:40.699",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596523,1759735840716,-276.79168828,0.00016438,2,"2025-10-06T07:30:40.716",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596524,1759735840725,-26.36102896,0.00016438,2,"2025-10-06T07:30:40.725",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596554,1759735841001,1265.0,0.00015579,2,"2025-10-06T07:30:41.001",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596594,1759735845123,-1000.0,0.000162,2,"2025-10-06T07:30:45.123",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596595,1759735845133,-483.34323667,0.00016438,2,"2025-10-06T07:30:45.133",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596596,1759735845142,-1238.77,0.00016438,2,"2025-10-06T07:30:45.142",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596597,1759735845151,-6073.48,0.00016438,2,"2025-10-06T07:30:45.151",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596598,1759735845160,-1238.77,0.00016438,2,"2025-10-06T07:30:45.160",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596599,1759735845169,-48.33746359,0.00016438,2,"2025-10-06T07:30:45.169",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596600,1759735845208,-6025.14253641,0.00016438,2,"2025-10-06T07:30:45.208",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596601,1759735845218,-1238.77,0.00016438,2,"2025-10-06T07:30:45.218",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596602,1759735845227,-6073.48,0.00016438,2,"2025-10-06T07:30:45.227",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596603,1759735845236,-1238.77,0.00016438,2,"2025-10-06T07:30:45.236",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596604,1759735845246,-6073.48,0.00016438,2,"2025-10-06T07:30:45.246",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596605,1759735845255,-6073.48,0.00016438,2,"2025-10-06T07:30:45.255",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596606,1759735845264,-1238.77,0.00016438,2,"2025-10-06T07:30:45.264",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596607,1759735845273,-6073.48,0.00016438,2,"2025-10-06T07:30:45.273",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596608,1759735845282,-1238.77,0.00016438,2,"2025-10-06T07:30:45.282",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596609,1759735845292,-6073.48,0.00016438,2,"2025-10-06T07:30:45.292",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596610,1759735845302,-1238.77,0.00016438,2,"2025-10-06T07:30:45.302",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596611,1759735845311,-6073.48,0.00016438,2,"2025-10-06T07:30:45.311",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596612,1759735845321,-1238.77,0.00016438,2,"2025-10-06T07:30:45.321",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596613,1759735845330,-6073.48,0.00016438,2,"2025-10-06T07:30:45.330",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596614,1759735845339,-1238.77,0.00016438,2,"2025-10-06T07:30:45.339",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596615,1759735845349,-6073.48,0.00016438,2,"2025-10-06T07:30:45.349",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596616,1759735845358,-1238.77,0.00016438,2,"2025-10-06T07:30:45.358",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596617,1759735845368,-6073.48,0.00016438,2,"2025-10-06T07:30:45.368",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596618,1759735845377,-1238.77,0.00016438,2,"2025-10-06T07:30:45.377",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596619,1759735845386,-6073.48,0.00016438,2,"2025-10-06T07:30:45.386",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596620,1759735845396,-1238.77,0.00016438,2,"2025-10-06T07:30:45.396",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596621,1759735845405,-6073.48,0.00016438,2,"2025-10-06T07:30:45.405",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596622,1759735845414,-1238.77,0.00016438,2,"2025-10-06T07:30:45.414",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596623,1759735845423,-6073.48,0.00016438,2,"2025-10-06T07:30:45.423",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596624,1759735845433,-1238.77,0.00016438,2,"2025-10-06T07:30:45.433",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596625,1759735845442,-6073.48,0.00016438,2,"2025-10-06T07:30:45.442",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596626,1759735845451,-6073.48,0.00016438,2,"2025-10-06T07:30:45.451",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596627,1759735845460,-6073.48,0.00016438,2,"2025-10-06T07:30:45.460",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596628,1759735845469,-6073.48,0.00016438,2,"2025-10-06T07:30:45.469",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596629,1759735845479,-6073.48,0.00016438,2,"2025-10-06T07:30:45.479",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596630,1759735845489,-6073.56655185,0.00016438,2,"2025-10-06T07:30:45.489",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596631,1759735845499,-1238.77,0.00016438,2,"2025-10-06T07:30:45.499",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596632,1759735845510,-1238.77,0.00016438,2,"2025-10-06T07:30:45.510",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596633,1759735845519,-1238.77,0.00016438,2,"2025-10-06T07:30:45.519",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596634,1759735845528,-1238.77,0.00016438,2,"2025-10-06T07:30:45.528",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596635,1759735845537,-1238.77,0.00016438,2,"2025-10-06T07:30:45.537",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596636,1759735845547,-1239.0009181,0.00016438,2,"2025-10-06T07:30:45.547",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596637,1759735845555,-3434.94,0.00016438,2,"2025-10-06T07:30:45.555",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596639,1759735845565,-3434.94,0.00016438,2,"2025-10-06T07:30:45.565",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596640,1759735845574,-3434.94,0.00016438,2,"2025-10-06T07:30:45.574",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596642,1759735845584,-3434.94,0.00016438,2,"2025-10-06T07:30:45.584",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596643,1759735845593,-3434.94,0.00016438,2,"2025-10-06T07:30:45.593",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596644,1759735845602,-3434.94,0.00016438,2,"2025-10-06T07:30:45.602",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596645,1759735845611,-3434.94,0.00016438,2,"2025-10-06T07:30:45.611",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596646,1759735845619,-3434.94,0.00016438,2,"2025-10-06T07:30:45.619",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596647,1759735845628,-3434.94,0.00016438,2,"2025-10-06T07:30:45.628",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596648,1759735845637,-3434.94,0.00016438,2,"2025-10-06T07:30:45.637",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596649,1759735845647,-3434.94,0.00016438,2,"2025-10-06T07:30:45.647",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596650,1759735845656,-500.0,0.00016438,2,"2025-10-06T07:30:45.656",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596651,1759735845669,-3434.94,0.00016438,2,"2025-10-06T07:30:45.669",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596652,1759735845679,-283.06371623,0.00016438,2,"2025-10-06T07:30:45.679",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596653,1759735845688,-3434.94,0.00016438,2,"2025-10-06T07:30:45.688",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596654,1759735845696,-3434.94,0.00016438,2,"2025-10-06T07:30:45.696",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596655,1759735845706,-3434.94,0.00016438,2,"2025-10-06T07:30:45.706",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596656,1759735845715,-3434.94,0.00016438,2,"2025-10-06T07:30:45.715",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596657,1759735845724,-3434.94,0.00016438,2,"2025-10-06T07:30:45.724",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596658,1759735845733,-3434.94,0.00016438,2,"2025-10-06T07:30:45.733",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596659,1759735845743,-500.0,0.00016438,2,"2025-10-06T07:30:45.743",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596660,1759735845752,-3434.94,0.00016438,2,"2025-10-06T07:30:45.752",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596661,1759735845760,-500.0,0.00016438,2,"2025-10-06T07:30:45.760",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596662,1759735845770,-3434.94,0.00016438,2,"2025-10-06T07:30:45.770",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596663,1759735845779,-500.0,0.00016438,2,"2025-10-06T07:30:45.779",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596664,1759735845790,-3434.94,0.00016438,2,"2025-10-06T07:30:45.790",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596665,1759735845799,-500.0,0.00016438,2,"2025-10-06T07:30:45.799",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596666,1759735845808,-3434.94,0.00016438,2,"2025-10-06T07:30:45.808",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596667,1759735845818,-500.0,0.00016438,2,"2025-10-06T07:30:45.818",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596668,1759735845827,-3434.94,0.00016438,2,"2025-10-06T07:30:45.827",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596669,1759735845836,-417.50483286,0.00016438,2,"2025-10-06T07:30:45.836",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596670,1759735845845,-3435.10992626,0.00016438,2,"2025-10-06T07:30:45.845",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596671,1759735845854,-500.0,0.00016438,2,"2025-10-06T07:30:45.854",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596672,1759735845864,-500.0,0.00016438,2,"2025-10-06T07:30:45.864",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596673,1759735845873,-500.0,0.00016438,2,"2025-10-06T07:30:45.873",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596674,1759735845883,-500.0,0.00016438,2,"2025-10-06T07:30:45.883",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596675,1759735845893,-412.91362996,0.00016438,2,"2025-10-06T07:30:45.893",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596676,1759735845905,-459.19588025,0.00016438,2,"2025-10-06T07:30:45.905",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596677,1759735845914,-500.0,0.00016438,2,"2025-10-06T07:30:45.914",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596678,1759735845924,-500.0,0.00016438,2,"2025-10-06T07:30:45.924",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596679,1759735845934,-500.0,0.00016438,2,"2025-10-06T07:30:45.934",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596680,1759735845943,-500.0,0.00016438,2,"2025-10-06T07:30:45.943",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596681,1759735845953,-274.16257021,0.00016438,2,"2025-10-06T07:30:45.953",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596682,1759735845962,-500.0,0.00016438,2,"2025-10-06T07:30:45.962",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596683,1759735845974,-500.0,0.00016438,2,"2025-10-06T07:30:45.974",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596684,1759735845983,-500.0,0.00016438,2,"2025-10-06T07:30:45.983",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596685,1759735845993,-500.0,0.00016438,2,"2025-10-06T07:30:45.993",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596686,1759735846003,-500.0,0.00016438,2,"2025-10-06T07:30:46.003",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596687,1759735846012,-500.0,0.00016438,2,"2025-10-06T07:30:46.012",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596688,1759735846021,-500.0,0.00016438,2,"2025-10-06T07:30:46.021",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596689,1759735846032,-500.0,0.00016438,2,"2025-10-06T07:30:46.032",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596690,1759735846042,-500.0,0.00016438,2,"2025-10-06T07:30:46.042",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596691,1759735846051,-403.41531675,0.00016438,2,"2025-10-06T07:30:46.051",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596693,1759735846063,-500.0,0.00016438,2,"2025-10-06T07:30:46.063",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596696,1759735846072,-500.0,0.00016438,2,"2025-10-06T07:30:46.072",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596699,1759735846082,-500.0,0.00016438,2,"2025-10-06T07:30:46.082",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596701,1759735846091,-500.0,0.00016438,2,"2025-10-06T07:30:46.091",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596704,1759735846100,-434.58811257,0.00016438,2,"2025-10-06T07:30:46.100",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596705,1759735846110,-311.32247575,0.00016438,2,"2025-10-06T07:30:46.110",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596707,1759735846120,-516.41511691,0.00016438,2,"2025-10-06T07:30:46.120",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596709,1759735846129,-500.0,0.00016438,2,"2025-10-06T07:30:46.129",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596711,1759735846139,-500.0,0.00016438,2,"2025-10-06T07:30:46.139",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596713,1759735846148,-500.0,0.00016438,2,"2025-10-06T07:30:46.148",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596715,1759735846157,-500.0,0.00016438,2,"2025-10-06T07:30:46.157",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596717,1759735846170,-500.0,0.00016438,2,"2025-10-06T07:30:46.170",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596719,1759735846179,-500.0,0.00016438,2,"2025-10-06T07:30:46.179",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596721,1759735846188,-500.0,0.00016438,2,"2025-10-06T07:30:46.188",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596722,1759735846197,-500.0,0.00016438,2,"2025-10-06T07:30:46.197",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596723,1759735846206,-500.0,0.00016438,2,"2025-10-06T07:30:46.206",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596724,1759735846216,-266.60135761,0.00016438,2,"2025-10-06T07:30:46.216",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596725,1759735846225,-17682.4,0.00016438,2,"2025-10-06T07:30:46.225",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596726,1759735846234,-17682.4,0.00016438,2,"2025-10-06T07:30:46.234",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596727,1759735846243,-17682.4,0.00016438,2,"2025-10-06T07:30:46.243",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596728,1759735846252,-17682.4,0.00016438,2,"2025-10-06T07:30:46.252",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596729,1759735846262,-17682.4,0.00016438,2,"2025-10-06T07:30:46.262",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596730,1759735846271,-17682.4,0.00016438,2,"2025-10-06T07:30:46.271",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596731,1759735846280,-17682.4,0.00016438,2,"2025-10-06T07:30:46.280",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596732,1759735846289,-17682.4,0.00016438,2,"2025-10-06T07:30:46.289",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596733,1759735846298,-17682.4,0.00016438,2,"2025-10-06T07:30:46.298",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596734,1759735846308,-17682.4,0.00016438,2,"2025-10-06T07:30:46.308",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596735,1759735846317,-17682.4,0.00016438,2,"2025-10-06T07:30:46.317",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596736,1759735846326,-17682.4,0.00016438,2,"2025-10-06T07:30:46.326",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596737,1759735846336,-17682.4,0.00016438,2,"2025-10-06T07:30:46.336",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596738,1759735846345,-17682.4,0.00016438,2,"2025-10-06T07:30:46.345",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596739,1759735846354,-17682.4,0.00016438,2,"2025-10-06T07:30:46.354",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596740,1759735846364,-17682.4,0.00016438,2,"2025-10-06T07:30:46.364",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596741,1759735846373,-17682.4,0.00016438,2,"2025-10-06T07:30:46.373",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596742,1759735846382,-17682.4,0.00016438,2,"2025-10-06T07:30:46.382",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596743,1759735846391,-17682.4,0.00016438,2,"2025-10-06T07:30:46.391",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596744,1759735846400,-17682.4,0.00016438,2,"2025-10-06T07:30:46.400",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596745,1759735846409,-17682.4,0.00016438,2,"2025-10-06T07:30:46.409",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596746,1759735846418,-17682.4,0.00016438,2,"2025-10-06T07:30:46.418",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596747,1759735846427,-17682.4,0.00016438,2,"2025-10-06T07:30:46.427",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596748,1759735846436,-17682.49934737,0.00016438,2,"2025-10-06T07:30:46.436",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596749,1759735846445,-571.13,0.00016438,2,"2025-10-06T07:30:46.445",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596750,1759735846454,-571.13,0.00016438,2,"2025-10-06T07:30:46.454",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596751,1759735846463,-571.13,0.00016438,2,"2025-10-06T07:30:46.463",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596752,1759735846473,-571.13,0.00016438,2,"2025-10-06T07:30:46.473",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596753,1759735846483,-571.13,0.00016438,2,"2025-10-06T07:30:46.483",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596754,1759735846492,-571.13,0.00016438,2,"2025-10-06T07:30:46.492",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596755,1759735846501,-571.13,0.00016438,2,"2025-10-06T07:30:46.501",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596756,1759735846510,-571.13,0.00016438,2,"2025-10-06T07:30:46.510",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596757,1759735846519,-571.13,0.00016438,2,"2025-10-06T07:30:46.519",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596758,1759735846528,-571.13,0.00016438,2,"2025-10-06T07:30:46.528",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596759,1759735846537,-571.13,0.00016438,2,"2025-10-06T07:30:46.537",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596760,1759735846546,-571.13,0.00016438,2,"2025-10-06T07:30:46.546",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596761,1759735846555,-571.13,0.00016438,2,"2025-10-06T07:30:46.555",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596762,1759735846565,-571.13,0.00016438,2,"2025-10-06T07:30:46.565",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596763,1759735846575,-571.13,0.00016438,2,"2025-10-06T07:30:46.575",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596764,1759735846584,-571.13,0.00016438,2,"2025-10-06T07:30:46.584",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596765,1759735846593,-571.13,0.00016438,2,"2025-10-06T07:30:46.593",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596766,1759735846602,-571.13,0.00016438,2,"2025-10-06T07:30:46.602",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596767,1759735846611,-571.13,0.00016438,2,"2025-10-06T07:30:46.611",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596768,1759735846621,-571.13,0.00016438,2,"2025-10-06T07:30:46.621",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596769,1759735846631,-571.13,0.00016438,2,"2025-10-06T07:30:46.631",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596770,1759735846640,-571.13,0.00016438,2,"2025-10-06T07:30:46.640",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596771,1759735846649,-571.13,0.00016438,2,"2025-10-06T07:30:46.649",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596772,1759735846658,-571.28922889,0.00016438,2,"2025-10-06T07:30:46.658",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596773,1759735846667,-500.0,0.00016438,2,"2025-10-06T07:30:46.667",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596774,1759735846676,-365.65372789,0.00016438,2,"2025-10-06T07:30:46.676",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596775,1759735846685,-357.4691981,0.00016438,2,"2025-10-06T07:30:46.685",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596776,1759735846695,-151.0,0.00016438,2,"2025-10-06T07:30:46.695",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596777,1759735846704,-151.0,0.00016438,2,"2025-10-06T07:30:46.704",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596778,1759735846713,-152.23548,0.00016438,2,"2025-10-06T07:30:46.713",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596779,1759735846724,-745.87,0.00016438,2,"2025-10-06T07:30:46.724",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596780,1759735846734,-745.87,0.00016438,2,"2025-10-06T07:30:46.734",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596781,1759735846743,-745.87,0.00016438,2,"2025-10-06T07:30:46.743",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596782,1759735846753,-745.87,0.00016438,2,"2025-10-06T07:30:46.753",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596783,1759735846762,-745.87,0.00016438,2,"2025-10-06T07:30:46.762",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596784,1759735846771,-745.87,0.00016438,2,"2025-10-06T07:30:46.771",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596785,1759735846780,-745.87,0.00016438,2,"2025-10-06T07:30:46.780",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596786,1759735846789,-745.87,0.00016438,2,"2025-10-06T07:30:46.789",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596787,1759735846799,-745.87,0.00016438,2,"2025-10-06T07:30:46.799",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596788,1759735846808,-745.87,0.00016438,2,"2025-10-06T07:30:46.808",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596789,1759735846817,-745.87,0.00016438,2,"2025-10-06T07:30:46.817",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596790,1759735846827,-745.87,0.00016438,2,"2025-10-06T07:30:46.827",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596791,1759735846836,-745.87,0.00016438,2,"2025-10-06T07:30:46.836",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596792,1759735846845,-745.87,0.00016438,2,"2025-10-06T07:30:46.845",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596793,1759735846854,-745.87,0.00016438,2,"2025-10-06T07:30:46.854",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596794,1759735846863,-3194.91,0.00016438,2,"2025-10-06T07:30:46.863",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596795,1759735846872,-745.87,0.00016438,2,"2025-10-06T07:30:46.872",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596796,1759735846881,-3194.91,0.00016438,2,"2025-10-06T07:30:46.881",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596797,1759735846891,-745.87,0.00016438,2,"2025-10-06T07:30:46.891",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596798,1759735846904,-3194.91,0.00016438,2,"2025-10-06T07:30:46.904",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596799,1759735846913,-745.87,0.00016438,2,"2025-10-06T07:30:46.913",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596800,1759735846923,-3194.91,0.00016438,2,"2025-10-06T07:30:46.923",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596801,1759735846932,-745.87,0.00016438,2,"2025-10-06T07:30:46.932",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596802,1759735846941,-3194.91,0.00016438,2,"2025-10-06T07:30:46.941",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596803,1759735846950,-745.87,0.00016438,2,"2025-10-06T07:30:46.950",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596804,1759735846959,-3194.91,0.00016438,2,"2025-10-06T07:30:46.959",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596805,1759735846968,-745.87,0.00016438,2,"2025-10-06T07:30:46.968",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596806,1759735846977,-3194.91,0.00016438,2,"2025-10-06T07:30:46.977",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596807,1759735846986,-745.87,0.00016438,2,"2025-10-06T07:30:46.986",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596808,1759735846995,-3194.91,0.00016438,2,"2025-10-06T07:30:46.995",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596809,1759735847004,-745.87,0.00016438,2,"2025-10-06T07:30:47.004",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596810,1759735847014,-3194.91,0.00016438,2,"2025-10-06T07:30:47.014",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596811,1759735847023,-745.89628501,0.00016438,2,"2025-10-06T07:30:47.023",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596812,1759735847032,-3194.91,0.00016438,2,"2025-10-06T07:30:47.032",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596813,1759735847041,-3194.91,0.00016438,2,"2025-10-06T07:30:47.041",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596814,1759735847051,-3194.91,0.00016438,2,"2025-10-06T07:30:47.051",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596815,1759735847060,-3194.91,0.00016438,2,"2025-10-06T07:30:47.060",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596816,1759735847069,-3194.91,0.00016438,2,"2025-10-06T07:30:47.069",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596817,1759735847080,-3194.91,0.00016438,2,"2025-10-06T07:30:47.080",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596818,1759735847089,-3194.91,0.00016438,2,"2025-10-06T07:30:47.089",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596819,1759735847099,-3194.91,0.00016438,2,"2025-10-06T07:30:47.099",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596820,1759735847108,-3194.91,0.00016438,2,"2025-10-06T07:30:47.108",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596821,1759735847117,-3194.91,0.00016438,2,"2025-10-06T07:30:47.117",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596822,1759735847126,-3194.91,0.00016438,2,"2025-10-06T07:30:47.126",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596823,1759735847135,-3194.91,0.00016438,2,"2025-10-06T07:30:47.135",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596824,1759735847144,-3194.91,0.00016438,2,"2025-10-06T07:30:47.144",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596825,1759735847154,-3194.91,0.00016438,2,"2025-10-06T07:30:47.154",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596826,1759735847163,-3195.14225877,0.00016438,2,"2025-10-06T07:30:47.163",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596827,1759735847172,-183.12367544,0.00016438,2,"2025-10-06T07:30:47.172",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596828,1759735847181,-12899.74,0.00016438,2,"2025-10-06T07:30:47.181",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596829,1759735847191,-12899.74,0.00016438,2,"2025-10-06T07:30:47.191",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596830,1759735847200,-187.44594299,0.00016438,2,"2025-10-06T07:30:47.200",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596831,1759735847208,-12899.74,0.00016438,2,"2025-10-06T07:30:47.208",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596832,1759735847218,-12899.74,0.00016438,2,"2025-10-06T07:30:47.218",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596833,1759735847227,-12899.74,0.00016438,2,"2025-10-06T07:30:47.227",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596834,1759735847236,-12899.74,0.00016438,2,"2025-10-06T07:30:47.236",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596835,1759735847246,-12899.74,0.00016438,2,"2025-10-06T07:30:47.246",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596836,1759735847255,-12899.74,0.00016438,2,"2025-10-06T07:30:47.255",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596837,1759735847264,-12899.74,0.00016438,2,"2025-10-06T07:30:47.264",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596838,1759735847273,-12899.74,0.00016438,2,"2025-10-06T07:30:47.273",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596839,1759735847283,-12899.74,0.00016438,2,"2025-10-06T07:30:47.283",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596840,1759735847292,-12899.74,0.00016438,2,"2025-10-06T07:30:47.292",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596841,1759735847301,-12899.74,0.00016438,2,"2025-10-06T07:30:47.301",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596842,1759735847310,-1039.08,0.00016438,2,"2025-10-06T07:30:47.310",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596843,1759735847320,-12899.74,0.00016438,2,"2025-10-06T07:30:47.320",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596844,1759735847329,-216.23751968,0.00016438,2,"2025-10-06T07:30:47.329",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596845,1759735847338,-1039.08,0.00016438,2,"2025-10-06T07:30:47.338",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596846,1759735847347,-12899.74,0.00016438,2,"2025-10-06T07:30:47.347",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596847,1759735847356,-1039.08,0.00016438,2,"2025-10-06T07:30:47.356",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596848,1759735847365,-12899.74,0.00016438,2,"2025-10-06T07:30:47.365",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596849,1759735847374,-1039.08,0.00016438,2,"2025-10-06T07:30:47.374",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596850,1759735847565,-12899.74,0.00016438,2,"2025-10-06T07:30:47.565",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596851,1759735847575,-1039.08,0.00016438,2,"2025-10-06T07:30:47.575",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596852,1759735847584,-12899.74,0.00016438,2,"2025-10-06T07:30:47.584",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596853,1759735847594,-1039.08,0.00016438,2,"2025-10-06T07:30:47.594",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596854,1759735847603,-12899.74,0.00016438,2,"2025-10-06T07:30:47.603",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596855,1759735847612,-1039.08,0.00016438,2,"2025-10-06T07:30:47.612",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596856,1759735847621,-12899.74,0.00016438,2,"2025-10-06T07:30:47.621",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596857,1759735847630,-1039.08,0.00016438,2,"2025-10-06T07:30:47.630",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596858,1759735847639,-12899.74,0.00016438,2,"2025-10-06T07:30:47.639",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596859,1759735847647,-1039.08,0.00016438,2,"2025-10-06T07:30:47.647",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596860,1759735847657,-12899.74,0.00016438,2,"2025-10-06T07:30:47.657",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596861,1759735847666,-1965.95,0.00016438,2,"2025-10-06T07:30:47.666",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596862,1759735847675,-1039.08,0.00016438,2,"2025-10-06T07:30:47.675",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596863,1759735847684,-12899.74,0.00016438,2,"2025-10-06T07:30:47.684",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596864,1759735847693,-1965.95,0.00016438,2,"2025-10-06T07:30:47.693",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596865,1759735847702,-192.31614503,0.00016438,2,"2025-10-06T07:30:47.702",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596866,1759735847711,-1039.08,0.00016438,2,"2025-10-06T07:30:47.711",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596867,1759735847720,-12899.8863109,0.00016438,2,"2025-10-06T07:30:47.720",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596868,1759735847730,-1965.95,0.00016438,2,"2025-10-06T07:30:47.730",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596869,1759735847739,-1039.08,0.00016438,2,"2025-10-06T07:30:47.739",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596870,1759735847748,-1965.95,0.00016438,2,"2025-10-06T07:30:47.748",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596871,1759735847757,-1039.08,0.00016438,2,"2025-10-06T07:30:47.757",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596872,1759735847765,-1965.95,0.00016438,2,"2025-10-06T07:30:47.765",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596873,1759735847775,-1039.08,0.00016438,2,"2025-10-06T07:30:47.775",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596874,1759735847784,-1965.95,0.00016438,2,"2025-10-06T07:30:47.784",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596875,1759735847793,-1965.95,0.00016438,2,"2025-10-06T07:30:47.793",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596876,1759735847802,-1039.08,0.00016438,2,"2025-10-06T07:30:47.802",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596877,1759735847811,-1965.95,0.00016438,2,"2025-10-06T07:30:47.811",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596878,1759735847820,-1039.08,0.00016438,2,"2025-10-06T07:30:47.820",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596879,1759735847829,-1965.95,0.00016438,2,"2025-10-06T07:30:47.829",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596880,1759735847839,-1039.08,0.00016438,2,"2025-10-06T07:30:47.839",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596881,1759735847847,-1965.95,0.00016438,2,"2025-10-06T07:30:47.847",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596882,1759735847857,-1039.08,0.00016438,2,"2025-10-06T07:30:47.857",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596883,1759735847866,-500.0,0.00016438,2,"2025-10-06T07:30:47.866",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596884,1759735847876,-1965.95,0.00016438,2,"2025-10-06T07:30:47.876",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596885,1759735847886,-1039.08,0.00016438,2,"2025-10-06T07:30:47.886",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596886,1759735847901,-500.0,0.00016438,2,"2025-10-06T07:30:47.901",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596887,1759735847911,-1965.95,0.00016438,2,"2025-10-06T07:30:47.911",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596888,1759735847921,-1039.08,0.00016438,2,"2025-10-06T07:30:47.921",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596889,1759735847931,-500.0,0.00016438,2,"2025-10-06T07:30:47.931",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596890,1759735847941,-1965.95,0.00016438,2,"2025-10-06T07:30:47.941",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596891,1759735847951,-1039.08,0.00016438,2,"2025-10-06T07:30:47.951",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596892,1759735847960,-304.3189821,0.00016438,2,"2025-10-06T07:30:47.960",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596893,1759735847970,-1965.95,0.00016438,2,"2025-10-06T07:30:47.970",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596894,1759735847979,-1039.08,0.00016438,2,"2025-10-06T07:30:47.979",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596895,1759735847989,-263.70965551,0.00016438,2,"2025-10-06T07:30:47.989",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596896,1759735847998,-1965.95,0.00016438,2,"2025-10-06T07:30:47.998",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596897,1759735848007,-1039.08,0.00016438,2,"2025-10-06T07:30:48.007",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596898,1759735848017,-1965.95,0.00016438,2,"2025-10-06T07:30:48.017",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596899,1759735848026,-1039.11212205,0.00016438,2,"2025-10-06T07:30:48.026",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596900,1759735848035,-1965.95,0.00016438,2,"2025-10-06T07:30:48.035",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596901,1759735848044,-1965.95,0.00016438,2,"2025-10-06T07:30:48.044",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596902,1759735848053,-1965.95,0.00016438,2,"2025-10-06T07:30:48.053",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596903,1759735848063,-1965.95,0.00016438,2,"2025-10-06T07:30:48.063",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596904,1759735848073,-1965.95,0.00016438,2,"2025-10-06T07:30:48.073",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596905,1759735848082,-1965.95,0.00016438,2,"2025-10-06T07:30:48.082",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596906,1759735848092,-250.46451615,0.00016438,2,"2025-10-06T07:30:48.092",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596907,1759735848101,-1965.95,0.00016438,2,"2025-10-06T07:30:48.101",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596908,1759735848110,-1966.01,0.00016438,2,"2025-10-06T07:30:48.110",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596909,1759735848120,-1800.92,0.00016438,2,"2025-10-06T07:30:48.120",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596910,1759735848129,-1800.92,0.00016438,2,"2025-10-06T07:30:48.129",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596911,1759735848139,-1800.92,0.00016438,2,"2025-10-06T07:30:48.139",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596912,1759735848147,-1800.92,0.00016438,2,"2025-10-06T07:30:48.147",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596913,1759735848157,-1800.92,0.00016438,2,"2025-10-06T07:30:48.157",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596914,1759735848166,-1800.92,0.00016438,2,"2025-10-06T07:30:48.166",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596915,1759735848176,-1800.92,0.00016438,2,"2025-10-06T07:30:48.176",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596916,1759735848184,-1800.92,0.00016438,2,"2025-10-06T07:30:48.184",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596917,1759735848194,-1800.92,0.00016438,2,"2025-10-06T07:30:48.194",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596918,1759735848206,-1800.92,0.00016438,2,"2025-10-06T07:30:48.206",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596919,1759735848215,-1800.92,0.00016438,2,"2025-10-06T07:30:48.215",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596920,1759735848224,-1800.92,0.00016438,2,"2025-10-06T07:30:48.224",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596921,1759735848234,-1800.92,0.00016438,2,"2025-10-06T07:30:48.234",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596922,1759735848243,-1800.92,0.00016438,2,"2025-10-06T07:30:48.243",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596923,1759735848253,-1800.92,0.00016438,2,"2025-10-06T07:30:48.253",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596924,1759735848263,-1800.92,0.00016438,2,"2025-10-06T07:30:48.263",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596925,1759735848281,-1800.92,0.00016438,2,"2025-10-06T07:30:48.281",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596926,1759735848292,-1800.92,0.00016438,2,"2025-10-06T07:30:48.292",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596927,1759735848302,-1800.92,0.00016438,2,"2025-10-06T07:30:48.302",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596928,1759735848313,-1800.92,0.00016438,2,"2025-10-06T07:30:48.313",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596929,1759735848323,-1800.92,0.00016438,2,"2025-10-06T07:30:48.323",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596930,1759735848334,-1800.92,0.00016438,2,"2025-10-06T07:30:48.334",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596931,1759735848344,-1800.92,0.00016438,2,"2025-10-06T07:30:48.344",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596932,1759735848353,-1800.99384619,0.00016438,2,"2025-10-06T07:30:48.353",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596933,1759735848362,-2408.79,0.00016438,2,"2025-10-06T07:30:48.362",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596934,1759735848372,-2408.79,0.00016438,2,"2025-10-06T07:30:48.372",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596935,1759735848381,-2953.49,0.00016438,2,"2025-10-06T07:30:48.381",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596936,1759735848391,-2408.79,0.00016438,2,"2025-10-06T07:30:48.391",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596937,1759735848400,-2408.79,0.00016438,2,"2025-10-06T07:30:48.400",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596938,1759735848410,-2953.49,0.00016438,2,"2025-10-06T07:30:48.410",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596939,1759735848419,-2408.79,0.00016438,2,"2025-10-06T07:30:48.419",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596940,1759735848428,-2953.49,0.00016438,2,"2025-10-06T07:30:48.428",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596941,1759735848438,-2408.79,0.00016438,2,"2025-10-06T07:30:48.438",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596942,1759735848447,-2953.49,0.00016438,2,"2025-10-06T07:30:48.447",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596943,1759735848457,-2408.79,0.00016438,2,"2025-10-06T07:30:48.457",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596944,1759735848466,-2953.49,0.00016438,2,"2025-10-06T07:30:48.466",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596945,1759735848475,-2953.49,0.00016438,2,"2025-10-06T07:30:48.475",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596946,1759735848484,-2408.79,0.00016438,2,"2025-10-06T07:30:48.484",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596947,1759735848493,-2953.49,0.00016438,2,"2025-10-06T07:30:48.493",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596948,1759735848502,-2408.79,0.00016438,2,"2025-10-06T07:30:48.502",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596949,1759735848512,-2953.49,0.00016438,2,"2025-10-06T07:30:48.512",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596950,1759735848521,-2408.79,0.00016438,2,"2025-10-06T07:30:48.521",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596951,1759735848530,-2953.49,0.00016438,2,"2025-10-06T07:30:48.530",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596952,1759735848540,-2408.79,0.00016438,2,"2025-10-06T07:30:48.540",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596953,1759735848549,-2953.49,0.00016438,2,"2025-10-06T07:30:48.549",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596954,1759735848559,-2408.79,0.00016438,2,"2025-10-06T07:30:48.559",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596955,1759735848568,-2953.49,0.00016438,2,"2025-10-06T07:30:48.568",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596956,1759735848577,-2408.79,0.00016438,2,"2025-10-06T07:30:48.577",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596957,1759735848586,-2953.49,0.00016438,2,"2025-10-06T07:30:48.586",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596958,1759735848596,-2408.79,0.00016438,2,"2025-10-06T07:30:48.596",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596959,1759735848605,-2953.49,0.00016438,2,"2025-10-06T07:30:48.605",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596960,1759735848615,-2408.79,0.00016438,2,"2025-10-06T07:30:48.615",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596961,1759735848623,-2953.49,0.00016438,2,"2025-10-06T07:30:48.623",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596962,1759735848633,-2408.79,0.00016438,2,"2025-10-06T07:30:48.633",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596963,1759735848642,-2953.49,0.00016438,2,"2025-10-06T07:30:48.642",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596964,1759735848651,-2408.79,0.00016438,2,"2025-10-06T07:30:48.651",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596965,1759735848660,-2953.49,0.00016438,2,"2025-10-06T07:30:48.660",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596966,1759735848673,-2408.79,0.00016438,2,"2025-10-06T07:30:48.673",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596967,1759735848683,-2953.49,0.00016438,2,"2025-10-06T07:30:48.683",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596968,1759735848692,-2408.79,0.00016438,2,"2025-10-06T07:30:48.692",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596969,1759735848702,-2953.49,0.00016438,2,"2025-10-06T07:30:48.702",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596970,1759735848711,-2953.49,0.00016438,2,"2025-10-06T07:30:48.711",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596971,1759735848721,-2408.79,0.00016438,2,"2025-10-06T07:30:48.721",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596972,1759735848730,-2953.49,0.00016438,2,"2025-10-06T07:30:48.730",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596973,1759735848740,-2408.79,0.00016438,2,"2025-10-06T07:30:48.740",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596974,1759735848749,-500.0,0.00016438,2,"2025-10-06T07:30:48.749",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596975,1759735848758,-2953.49,0.00016438,2,"2025-10-06T07:30:48.758",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596976,1759735848768,-2408.79,0.00016438,2,"2025-10-06T07:30:48.768",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596977,1759735848777,-500.0,0.00016438,2,"2025-10-06T07:30:48.777",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596978,1759735848787,-2953.49,0.00016438,2,"2025-10-06T07:30:48.787",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596979,1759735848796,-2408.79,0.00016438,2,"2025-10-06T07:30:48.796",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596980,1759735848807,-249.11670868,0.00016438,2,"2025-10-06T07:30:48.807",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596981,1759735848816,-2953.49,0.00016438,2,"2025-10-06T07:30:48.816",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596982,1759735848826,-2408.93965119,0.00016438,2,"2025-10-06T07:30:48.826",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596983,1759735848835,-2953.69870404,0.00016438,2,"2025-10-06T07:30:48.835",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596984,1759735848845,-5413.71,0.00016438,2,"2025-10-06T07:30:48.845",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596985,1759735848854,-5413.71,0.00016438,2,"2025-10-06T07:30:48.854",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596986,1759735848864,-5413.71,0.00016438,2,"2025-10-06T07:30:48.864",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596987,1759735848874,-5413.71,0.00016438,2,"2025-10-06T07:30:48.874",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596988,1759735848883,-5413.71,0.00016438,2,"2025-10-06T07:30:48.883",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596989,1759735848894,-500.0,0.00016438,2,"2025-10-06T07:30:48.894",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596990,1759735848908,-5413.71,0.00016438,2,"2025-10-06T07:30:48.908",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596991,1759735848917,-500.0,0.00016438,2,"2025-10-06T07:30:48.917",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596992,1759735848927,-500.0,0.00016438,2,"2025-10-06T07:30:48.927",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596993,1759735848936,-5413.71,0.00016438,2,"2025-10-06T07:30:48.936",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596994,1759735848945,-477.64954037,0.00016438,2,"2025-10-06T07:30:48.945",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596995,1759735848955,-5413.71,0.00016438,2,"2025-10-06T07:30:48.955",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596996,1759735848964,-5413.71,0.00016438,2,"2025-10-06T07:30:48.964",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596997,1759735848974,-5413.71,0.00016438,2,"2025-10-06T07:30:48.974",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596998,1759735848984,-5413.71,0.00016438,2,"2025-10-06T07:30:48.984",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389596999,1759735848993,-5413.71,0.00016438,2,"2025-10-06T07:30:48.993",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597000,1759735849003,-5413.71,0.00016438,2,"2025-10-06T07:30:49.003",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597001,1759735849012,-5413.71,0.00016438,2,"2025-10-06T07:30:49.012",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597002,1759735849022,-5413.71,0.00016438,2,"2025-10-06T07:30:49.022",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597003,1759735849031,-500.0,0.00016438,2,"2025-10-06T07:30:49.031",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597004,1759735849041,-5413.71,0.00016438,2,"2025-10-06T07:30:49.041",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597005,1759735849051,-500.0,0.00016438,2,"2025-10-06T07:30:49.051",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597006,1759735849060,-576.2449117,0.00016438,2,"2025-10-06T07:30:49.060",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597007,1759735849069,-5413.71,0.00016438,2,"2025-10-06T07:30:49.069",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597008,1759735849079,-500.0,0.00016438,2,"2025-10-06T07:30:49.079",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597009,1759735849088,-5413.71,0.00016438,2,"2025-10-06T07:30:49.088",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597010,1759735849098,-500.0,0.00016438,2,"2025-10-06T07:30:49.098",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597011,1759735849108,-5413.71,0.00016438,2,"2025-10-06T07:30:49.108",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597012,1759735849117,-500.0,0.00016438,2,"2025-10-06T07:30:49.117",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597013,1759735849127,-5413.71,0.00016438,2,"2025-10-06T07:30:49.127",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597014,1759735849136,-500.0,0.00016438,2,"2025-10-06T07:30:49.136",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597015,1759735849145,-5413.71,0.00016438,2,"2025-10-06T07:30:49.145",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597016,1759735849155,-500.0,0.00016438,2,"2025-10-06T07:30:49.155",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597017,1759735849165,-500.0,0.00016438,2,"2025-10-06T07:30:49.165",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597018,1759735849175,-5413.71,0.00016438,2,"2025-10-06T07:30:49.175",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597019,1759735849184,-500.0,0.00016438,2,"2025-10-06T07:30:49.184",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597020,1759735849194,-5413.71,0.00016438,2,"2025-10-06T07:30:49.194",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597021,1759735849204,-500.0,0.00016438,2,"2025-10-06T07:30:49.204",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597022,1759735849214,-5413.73707963,0.00016438,2,"2025-10-06T07:30:49.214",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597023,1759735849224,-500.0,0.00016438,2,"2025-10-06T07:30:49.224",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597024,1759735849234,-600.92506803,0.00016438,2,"2025-10-06T07:30:49.234",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597025,1759735849244,-1323.92,0.00016438,2,"2025-10-06T07:30:49.244",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597026,1759735849253,-1323.92,0.00016438,2,"2025-10-06T07:30:49.253",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597027,1759735849263,-1323.92,0.00016438,2,"2025-10-06T07:30:49.263",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597028,1759735849272,-1323.92,0.00016438,2,"2025-10-06T07:30:49.272",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597029,1759735849281,-1323.92,0.00016438,2,"2025-10-06T07:30:49.281",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597030,1759735849294,-1323.92,0.00016438,2,"2025-10-06T07:30:49.294",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597031,1759735849304,-1323.92,0.00016438,2,"2025-10-06T07:30:49.304",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597032,1759735849313,-1323.92,0.00016438,2,"2025-10-06T07:30:49.313",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597033,1759735849322,-1323.92,0.00016438,2,"2025-10-06T07:30:49.322",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597034,1759735849332,-1323.92,0.00016438,2,"2025-10-06T07:30:49.332",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597035,1759735849341,-1323.92,0.00016438,2,"2025-10-06T07:30:49.341",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597036,1759735849351,-1323.92,0.00016438,2,"2025-10-06T07:30:49.351",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597037,1759735849360,-2674.67664,0.00016438,2,"2025-10-06T07:30:49.360",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597038,1759735849370,-1323.92,0.00016438,2,"2025-10-06T07:30:49.370",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597039,1759735849380,-1323.92,0.00016438,2,"2025-10-06T07:30:49.380",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597040,1759735849389,-1323.92,0.00016438,2,"2025-10-06T07:30:49.389",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597041,1759735849399,-1323.92,0.00016438,2,"2025-10-06T07:30:49.399",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597042,1759735849409,-1323.92,0.00016438,2,"2025-10-06T07:30:49.409",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597043,1759735849419,-2461.17,0.00016438,2,"2025-10-06T07:30:49.419",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597044,1759735849429,-1323.92,0.00016438,2,"2025-10-06T07:30:49.429",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597045,1759735849438,-2461.17,0.00016438,2,"2025-10-06T07:30:49.438",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597046,1759735849447,-1323.92,0.00016438,2,"2025-10-06T07:30:49.447",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597047,1759735849457,-2461.17,0.00016438,2,"2025-10-06T07:30:49.457",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597048,1759735849466,-1323.92,0.00016438,2,"2025-10-06T07:30:49.466",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597049,1759735849476,-2461.17,0.00016438,2,"2025-10-06T07:30:49.476",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597050,1759735849485,-1323.92,0.00016438,2,"2025-10-06T07:30:49.485",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597051,1759735849495,-2461.17,0.00016438,2,"2025-10-06T07:30:49.495",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597052,1759735849504,-1323.92,0.00016438,2,"2025-10-06T07:30:49.504",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597053,1759735849513,-2461.17,0.00016438,2,"2025-10-06T07:30:49.513",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597054,1759735849526,-1323.92,0.00016438,2,"2025-10-06T07:30:49.526",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597055,1759735849535,-2461.17,0.00016438,2,"2025-10-06T07:30:49.535",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597056,1759735849545,-1324.13380783,0.00016438,2,"2025-10-06T07:30:49.545",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597057,1759735849555,-2461.17,0.00016438,2,"2025-10-06T07:30:49.555",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597058,1759735849565,-2461.17,0.00016438,2,"2025-10-06T07:30:49.565",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597059,1759735849575,-548.95,0.00016438,2,"2025-10-06T07:30:49.575",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597060,1759735849584,-2461.17,0.00016438,2,"2025-10-06T07:30:49.584",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597061,1759735849594,-2461.17,0.00016438,2,"2025-10-06T07:30:49.594",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597062,1759735849603,-548.95,0.00016438,2,"2025-10-06T07:30:49.603",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597063,1759735849613,-2461.17,0.00016438,2,"2025-10-06T07:30:49.613",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597064,1759735849622,-548.95,0.00016438,2,"2025-10-06T07:30:49.622",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597065,1759735849631,-2461.17,0.00016438,2,"2025-10-06T07:30:49.631",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597066,1759735849641,-548.95,0.00016438,2,"2025-10-06T07:30:49.641",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597067,1759735849650,-2461.17,0.00016438,2,"2025-10-06T07:30:49.650",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597068,1759735849659,-548.95,0.00016438,2,"2025-10-06T07:30:49.659",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597069,1759735849669,-548.95,0.00016438,2,"2025-10-06T07:30:49.669",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597070,1759735849679,-2461.17,0.00016438,2,"2025-10-06T07:30:49.679",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597071,1759735849689,-2461.17,0.00016438,2,"2025-10-06T07:30:49.689",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597072,1759735849699,-548.95,0.00016438,2,"2025-10-06T07:30:49.699",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597073,1759735849709,-2461.17,0.00016438,2,"2025-10-06T07:30:49.709",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597074,1759735849718,-2461.17,0.00016438,2,"2025-10-06T07:30:49.718",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597075,1759735849728,-548.95,0.00016438,2,"2025-10-06T07:30:49.728",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597076,1759735849737,-2461.17,0.00016438,2,"2025-10-06T07:30:49.737",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597077,1759735849748,-548.95,0.00016438,2,"2025-10-06T07:30:49.748",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597078,1759735849758,-2461.17,0.00016438,2,"2025-10-06T07:30:49.758",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597079,1759735849767,-2461.17,0.00016438,2,"2025-10-06T07:30:49.767",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597080,1759735849777,-548.95,0.00016438,2,"2025-10-06T07:30:49.777",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597081,1759735849787,-2461.17,0.00016438,2,"2025-10-06T07:30:49.787",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597082,1759735849796,-548.95,0.00016438,2,"2025-10-06T07:30:49.796",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597083,1759735849806,-2461.17,0.00016438,2,"2025-10-06T07:30:49.806",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597084,1759735849816,-548.95,0.00016438,2,"2025-10-06T07:30:49.816",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597085,1759735849826,-2461.29,0.00016438,2,"2025-10-06T07:30:49.826",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597086,1759735849835,-548.95,0.00016438,2,"2025-10-06T07:30:49.835",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597087,1759735849844,-500.0,0.00016438,2,"2025-10-06T07:30:49.844",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597088,1759735849854,-548.95,0.00016438,2,"2025-10-06T07:30:49.854",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597089,1759735849863,-500.0,0.00016438,2,"2025-10-06T07:30:49.863",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597090,1759735849873,-548.95,0.00016438,2,"2025-10-06T07:30:49.873",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597091,1759735849882,-500.0,0.00016438,2,"2025-10-06T07:30:49.882",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597092,1759735849892,-548.95,0.00016438,2,"2025-10-06T07:30:49.892",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597093,1759735849905,-500.0,0.00016438,2,"2025-10-06T07:30:49.905",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597094,1759735849914,-1153.75,0.00016438,2,"2025-10-06T07:30:49.914",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597095,1759735849924,-548.95,0.00016438,2,"2025-10-06T07:30:49.924",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597096,1759735849934,-1153.75,0.00016438,2,"2025-10-06T07:30:49.934",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597097,1759735849944,-500.0,0.00016438,2,"2025-10-06T07:30:49.944",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597098,1759735849953,-548.95,0.00016438,2,"2025-10-06T07:30:49.953",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597099,1759735849963,-1153.75,0.00016438,2,"2025-10-06T07:30:49.963",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597100,1759735849974,-500.0,0.00016438,2,"2025-10-06T07:30:49.974",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597101,1759735849983,-548.95,0.00016438,2,"2025-10-06T07:30:49.983",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597102,1759735849993,-1153.75,0.00016438,2,"2025-10-06T07:30:49.993",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597103,1759735850002,-500.0,0.00016438,2,"2025-10-06T07:30:50.002",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597104,1759735850011,-548.95,0.00016438,2,"2025-10-06T07:30:50.011",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597105,1759735850021,-1153.75,0.00016438,2,"2025-10-06T07:30:50.021",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597106,1759735850030,-500.0,0.00016438,2,"2025-10-06T07:30:50.030",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597107,1759735850040,-548.95,0.00016438,2,"2025-10-06T07:30:50.040",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597108,1759735850049,-1153.75,0.00016438,2,"2025-10-06T07:30:50.049",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597109,1759735850059,-500.0,0.00016438,2,"2025-10-06T07:30:50.059",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597110,1759735850069,-548.95,0.00016438,2,"2025-10-06T07:30:50.069",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597111,1759735850079,-1153.75,0.00016438,2,"2025-10-06T07:30:50.079",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597112,1759735850088,-249.30988175,0.00016438,2,"2025-10-06T07:30:50.088",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597113,1759735850098,-548.95,0.00016438,2,"2025-10-06T07:30:50.098",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597114,1759735850108,-1153.75,0.00016438,2,"2025-10-06T07:30:50.108",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597115,1759735850117,-549.06558447,0.00016438,2,"2025-10-06T07:30:50.117",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597116,1759735850126,-1153.75,0.00016438,2,"2025-10-06T07:30:50.126",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597117,1759735850136,-1153.75,0.00016438,2,"2025-10-06T07:30:50.136",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597118,1759735850145,-1153.75,0.00016438,2,"2025-10-06T07:30:50.145",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597119,1759735850155,-1153.75,0.00016438,2,"2025-10-06T07:30:50.155",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597120,1759735850165,-1153.75,0.00016438,2,"2025-10-06T07:30:50.165",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597121,1759735850174,-1153.75,0.00016438,2,"2025-10-06T07:30:50.174",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597122,1759735850184,-500.0,0.00016438,2,"2025-10-06T07:30:50.184",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597123,1759735850193,-1153.75,0.00016438,2,"2025-10-06T07:30:50.193",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597124,1759735850206,-1153.75,0.00016438,2,"2025-10-06T07:30:50.206",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597125,1759735850222,-500.0,0.00016438,2,"2025-10-06T07:30:50.222",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597126,1759735850231,-1153.75,0.00016438,2,"2025-10-06T07:30:50.231",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597127,1759735850241,-500.0,0.00016438,2,"2025-10-06T07:30:50.241",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597128,1759735850251,-500.0,0.00016438,2,"2025-10-06T07:30:50.251",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597129,1759735850260,-500.0,0.00016438,2,"2025-10-06T07:30:50.260",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597130,1759735850270,-1153.75,0.00016438,2,"2025-10-06T07:30:50.270",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597131,1759735850279,-500.0,0.00016438,2,"2025-10-06T07:30:50.279",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597132,1759735850289,-1153.75,0.00016438,2,"2025-10-06T07:30:50.289",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597133,1759735850298,-500.0,0.00016438,2,"2025-10-06T07:30:50.298",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597134,1759735850308,-500.0,0.00016438,2,"2025-10-06T07:30:50.308",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597135,1759735850317,-1153.75,0.00016438,2,"2025-10-06T07:30:50.317",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597136,1759735850326,-500.0,0.00016438,2,"2025-10-06T07:30:50.326",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597137,1759735850336,-1153.75,0.00016438,2,"2025-10-06T07:30:50.336",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597138,1759735850345,-3589.11,0.00016438,2,"2025-10-06T07:30:50.345",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597139,1759735850354,-1153.75,0.00016438,2,"2025-10-06T07:30:50.354",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597140,1759735850363,-500.0,0.00016438,2,"2025-10-06T07:30:50.363",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597141,1759735850372,-3589.11,0.00016438,2,"2025-10-06T07:30:50.372",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597142,1759735850381,-1153.75,0.00016438,2,"2025-10-06T07:30:50.381",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597143,1759735850391,-500.0,0.00016438,2,"2025-10-06T07:30:50.391",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597144,1759735850400,-3589.11,0.00016438,2,"2025-10-06T07:30:50.400",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597145,1759735850410,-1153.82080453,0.00016438,2,"2025-10-06T07:30:50.410",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597146,1759735850419,-500.0,0.00016438,2,"2025-10-06T07:30:50.419",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597147,1759735850429,-500.0,0.00016438,2,"2025-10-06T07:30:50.429",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597148,1759735850438,-3589.11,0.00016438,2,"2025-10-06T07:30:50.438",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597149,1759735850448,-500.0,0.00016438,2,"2025-10-06T07:30:50.448",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597150,1759735850458,-500.0,0.00016438,2,"2025-10-06T07:30:50.458",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597151,1759735850468,-3589.11,0.00016438,2,"2025-10-06T07:30:50.468",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597152,1759735850477,-500.0,0.00016438,2,"2025-10-06T07:30:50.477",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597153,1759735850487,-500.0,0.00016438,2,"2025-10-06T07:30:50.487",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597154,1759735850496,-3589.11,0.00016438,2,"2025-10-06T07:30:50.496",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597155,1759735850505,-500.0,0.00016438,2,"2025-10-06T07:30:50.505",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597156,1759735850515,-3589.11,0.00016438,2,"2025-10-06T07:30:50.515",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597157,1759735850524,-500.0,0.00016438,2,"2025-10-06T07:30:50.524",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597158,1759735850533,-3589.11,0.00016438,2,"2025-10-06T07:30:50.533",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597159,1759735850829,-500.0,0.00016438,2,"2025-10-06T07:30:50.829",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597160,1759735850839,-500.0,0.00016438,2,"2025-10-06T07:30:50.839",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597161,1759735850848,-3589.11,0.00016438,2,"2025-10-06T07:30:50.848",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597162,1759735850858,-500.0,0.00016438,2,"2025-10-06T07:30:50.858",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597163,1759735850867,-500.0,0.00016438,2,"2025-10-06T07:30:50.867",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597164,1759735850876,-500.0,0.00016438,2,"2025-10-06T07:30:50.876",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597165,1759735850885,-500.0,0.00016438,2,"2025-10-06T07:30:50.885",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597166,1759735850898,-500.0,0.00016438,2,"2025-10-06T07:30:50.898",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597167,1759735850907,-3589.11,0.00016438,2,"2025-10-06T07:30:50.907",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597168,1759735850917,-500.0,0.00016438,2,"2025-10-06T07:30:50.917",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597169,1759735850926,-500.0,0.00016438,2,"2025-10-06T07:30:50.926",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597170,1759735850936,-500.0,0.00016438,2,"2025-10-06T07:30:50.936",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597171,1759735850945,-500.0,0.00016438,2,"2025-10-06T07:30:50.945",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597172,1759735850955,-3589.11,0.00016438,2,"2025-10-06T07:30:50.955",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597173,1759735850965,-500.0,0.00016438,2,"2025-10-06T07:30:50.965",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597174,1759735850974,-500.0,0.00016438,2,"2025-10-06T07:30:50.974",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597175,1759735850983,-3589.11,0.00016438,2,"2025-10-06T07:30:50.983",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597176,1759735850992,-504.0,0.00016438,2,"2025-10-06T07:30:50.992",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597177,1759735851001,-500.0,0.00016438,2,"2025-10-06T07:30:51.001",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597178,1759735851014,-266.53570808,0.00016438,2,"2025-10-06T07:30:51.014",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597179,1759735851024,-3589.11,0.00016438,2,"2025-10-06T07:30:51.024",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597180,1759735851033,-500.0,0.00016438,2,"2025-10-06T07:30:51.033",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597181,1759735851043,-3589.11,0.00016438,2,"2025-10-06T07:30:51.043",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597182,1759735851053,-500.0,0.00016438,2,"2025-10-06T07:30:51.053",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597183,1759735851064,-3589.11,0.00016438,2,"2025-10-06T07:30:51.064",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597184,1759735851074,-460.64637726,0.00016438,2,"2025-10-06T07:30:51.074",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597185,1759735851083,-3589.11,0.00016438,2,"2025-10-06T07:30:51.083",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597186,1759735851092,-3589.11,0.00016438,2,"2025-10-06T07:30:51.092",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597187,1759735851102,-3589.11,0.00016438,2,"2025-10-06T07:30:51.102",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597188,1759735851112,-3589.11,0.00016438,2,"2025-10-06T07:30:51.112",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597189,1759735851121,-3589.11,0.00016438,2,"2025-10-06T07:30:51.121",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597190,1759735851130,-3589.11,0.00016438,2,"2025-10-06T07:30:51.130",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597191,1759735851140,-3589.11,0.00016438,2,"2025-10-06T07:30:51.140",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597192,1759735851149,-2438.44,0.00016438,2,"2025-10-06T07:30:51.149",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597193,1759735851159,-3589.11,0.00016438,2,"2025-10-06T07:30:51.159",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597194,1759735851169,-2438.44,0.00016438,2,"2025-10-06T07:30:51.169",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597195,1759735851178,-3589.17229914,0.00016438,2,"2025-10-06T07:30:51.178",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597196,1759735851187,-982.9,0.00016438,2,"2025-10-06T07:30:51.187",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597197,1759735851196,-2438.44,0.00016438,2,"2025-10-06T07:30:51.196",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597198,1759735851206,-982.9,0.00016438,2,"2025-10-06T07:30:51.206",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597199,1759735851215,-982.9,0.00016438,2,"2025-10-06T07:30:51.215",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597200,1759735851225,-2438.44,0.00016438,2,"2025-10-06T07:30:51.225",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597201,1759735851234,-982.9,0.00016438,2,"2025-10-06T07:30:51.234",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597202,1759735851244,-2438.44,0.00016438,2,"2025-10-06T07:30:51.244",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597203,1759735851253,-500.0,0.00016438,2,"2025-10-06T07:30:51.253",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597204,1759735851262,-2438.44,0.00016438,2,"2025-10-06T07:30:51.262",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597205,1759735851272,-982.9,0.00016438,2,"2025-10-06T07:30:51.272",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597206,1759735851281,-500.0,0.00016438,2,"2025-10-06T07:30:51.281",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597207,1759735851290,-2438.44,0.00016438,2,"2025-10-06T07:30:51.290",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597208,1759735851300,-982.9,0.00016438,2,"2025-10-06T07:30:51.300",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597209,1759735851310,-500.0,0.00016438,2,"2025-10-06T07:30:51.310",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597210,1759735851319,-982.9,0.00016438,2,"2025-10-06T07:30:51.319",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597211,1759735851328,-500.0,0.00016438,2,"2025-10-06T07:30:51.328",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597212,1759735851337,-982.9,0.00016438,2,"2025-10-06T07:30:51.337",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597213,1759735851346,-345.48939855,0.00016438,2,"2025-10-06T07:30:51.346",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597214,1759735851355,-982.9,0.00016438,2,"2025-10-06T07:30:51.355",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597215,1759735851365,-982.9,0.00016438,2,"2025-10-06T07:30:51.365",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597216,1759735851374,-2438.44,0.00016438,2,"2025-10-06T07:30:51.374",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597217,1759735851383,-982.9,0.00016438,2,"2025-10-06T07:30:51.383",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597218,1759735851392,-2438.44,0.00016438,2,"2025-10-06T07:30:51.392",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597219,1759735851401,-982.9,0.00016438,2,"2025-10-06T07:30:51.401",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597220,1759735851410,-2438.44,0.00016438,2,"2025-10-06T07:30:51.410",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597221,1759735851419,-982.9,0.00016438,2,"2025-10-06T07:30:51.419",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597222,1759735851429,-500.8343624,0.00016438,2,"2025-10-06T07:30:51.429",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597223,1759735851438,-2438.44,0.00016438,2,"2025-10-06T07:30:51.438",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597224,1759735851447,-982.9,0.00016438,2,"2025-10-06T07:30:51.447",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597225,1759735851460,-500.0,0.00016438,2,"2025-10-06T07:30:51.460",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597226,1759735851469,-2438.44,0.00016438,2,"2025-10-06T07:30:51.469",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597227,1759735851478,-982.9,0.00016438,2,"2025-10-06T07:30:51.478",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597228,1759735851487,-500.0,0.00016438,2,"2025-10-06T07:30:51.487",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597229,1759735851497,-2438.44,0.00016438,2,"2025-10-06T07:30:51.497",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597230,1759735851506,-982.9,0.00016438,2,"2025-10-06T07:30:51.506",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597231,1759735851516,-500.0,0.00016438,2,"2025-10-06T07:30:51.516",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597232,1759735851525,-2438.44,0.00016438,2,"2025-10-06T07:30:51.525",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597233,1759735851534,-982.9,0.00016438,2,"2025-10-06T07:30:51.534",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597234,1759735851544,-500.0,0.00016438,2,"2025-10-06T07:30:51.544",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597235,1759735851553,-2438.44,0.00016438,2,"2025-10-06T07:30:51.553",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597236,1759735851563,-500.0,0.00016438,2,"2025-10-06T07:30:51.563",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597237,1759735851572,-982.9,0.00016438,2,"2025-10-06T07:30:51.572",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597238,1759735851582,-2438.44,0.00016438,2,"2025-10-06T07:30:51.582",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597239,1759735851592,-982.9,0.00016438,2,"2025-10-06T07:30:51.592",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597240,1759735851601,-2438.44,0.00016438,2,"2025-10-06T07:30:51.601",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597241,1759735851611,-2438.44,0.00016438,2,"2025-10-06T07:30:51.611",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597242,1759735851620,-451.126,0.00016438,2,"2025-10-06T07:30:51.620",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597243,1759735851629,-982.9,0.00016438,2,"2025-10-06T07:30:51.629",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597244,1759735851639,-2438.44,0.00016438,2,"2025-10-06T07:30:51.639",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597245,1759735851649,-982.9,0.00016438,2,"2025-10-06T07:30:51.649",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597246,1759735851658,-2645.32,0.00016438,2,"2025-10-06T07:30:51.658",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597247,1759735851667,-982.9,0.00016438,2,"2025-10-06T07:30:51.667",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597248,1759735851677,-2438.44,0.00016438,2,"2025-10-06T07:30:51.677",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597249,1759735851687,-982.9,0.00016438,2,"2025-10-06T07:30:51.687",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597250,1759735851696,-2645.32,0.00016438,2,"2025-10-06T07:30:51.696",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597251,1759735851706,-2438.44,0.00016438,2,"2025-10-06T07:30:51.706",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597252,1759735851715,-983.1327333,0.00016438,2,"2025-10-06T07:30:51.715",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597253,1759735851725,-2438.44,0.00016438,2,"2025-10-06T07:30:51.725",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597254,1759735851734,-2645.32,0.00016438,2,"2025-10-06T07:30:51.734",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597255,1759735851744,-2438.44,0.00016438,2,"2025-10-06T07:30:51.744",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597256,1759735851753,-2645.32,0.00016438,2,"2025-10-06T07:30:51.753",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597257,1759735851762,-2438.67011557,0.00016438,2,"2025-10-06T07:30:51.762",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597258,1759735851772,-2645.32,0.00016438,2,"2025-10-06T07:30:51.772",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597259,1759735851781,-2645.32,0.00016438,2,"2025-10-06T07:30:51.781",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597260,1759735851791,-2645.32,0.00016438,2,"2025-10-06T07:30:51.791",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597261,1759735851801,-551.84,0.00016438,2,"2025-10-06T07:30:51.801",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597262,1759735851813,-2645.32,0.00016438,2,"2025-10-06T07:30:51.813",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597263,1759735851822,-551.84,0.00016438,2,"2025-10-06T07:30:51.822",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597264,1759735851831,-551.84,0.00016438,2,"2025-10-06T07:30:51.831",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597265,1759735851840,-2645.32,0.00016438,2,"2025-10-06T07:30:51.840",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597266,1759735851850,-551.84,0.00016438,2,"2025-10-06T07:30:51.850",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597267,1759735851860,-2645.32,0.00016438,2,"2025-10-06T07:30:51.860",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597268,1759735851869,-551.84,0.00016438,2,"2025-10-06T07:30:51.869",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597269,1759735851878,-2645.32,0.00016438,2,"2025-10-06T07:30:51.878",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597270,1759735851888,-551.84,0.00016438,2,"2025-10-06T07:30:51.888",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597271,1759735851903,-2645.32,0.00016438,2,"2025-10-06T07:30:51.903",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597272,1759735851915,-551.84,0.00016438,2,"2025-10-06T07:30:51.915",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597273,1759735851924,-2645.32,0.00016438,2,"2025-10-06T07:30:51.924",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597274,1759735851935,-551.84,0.00016438,2,"2025-10-06T07:30:51.935",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597275,1759735851944,-2645.32,0.00016438,2,"2025-10-06T07:30:51.944",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597276,1759735851954,-551.84,0.00016438,2,"2025-10-06T07:30:51.954",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597277,1759735851964,-551.84,0.00016438,2,"2025-10-06T07:30:51.964",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597278,1759735851974,-551.84,0.00016438,2,"2025-10-06T07:30:51.974",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597279,1759735851984,-2645.32,0.00016438,2,"2025-10-06T07:30:51.984",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597280,1759735851993,-551.84,0.00016438,2,"2025-10-06T07:30:51.993",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597281,1759735852003,-2645.32,0.00016438,2,"2025-10-06T07:30:52.003",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597282,1759735852013,-551.84,0.00016438,2,"2025-10-06T07:30:52.013",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597283,1759735852022,-2645.32,0.00016438,2,"2025-10-06T07:30:52.022",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597284,1759735852031,-551.84,0.00016438,2,"2025-10-06T07:30:52.031",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597285,1759735852040,-2645.32,0.00016438,2,"2025-10-06T07:30:52.040",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597286,1759735852050,-551.84,0.00016438,2,"2025-10-06T07:30:52.050",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597287,1759735852059,-2645.32,0.00016438,2,"2025-10-06T07:30:52.059",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597288,1759735852069,-551.84,0.00016438,2,"2025-10-06T07:30:52.069",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597289,1759735852079,-2645.32,0.00016438,2,"2025-10-06T07:30:52.079",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597290,1759735852088,-551.84,0.00016438,2,"2025-10-06T07:30:52.088",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597291,1759735852098,-2645.32,0.00016438,2,"2025-10-06T07:30:52.098",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597292,1759735852107,-2645.32,0.00016438,2,"2025-10-06T07:30:52.107",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597293,1759735852117,-551.84,0.00016438,2,"2025-10-06T07:30:52.117",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597294,1759735852126,-551.84,0.00016438,2,"2025-10-06T07:30:52.126",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597295,1759735852136,-2645.32,0.00016438,2,"2025-10-06T07:30:52.136",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597296,1759735852145,-7657.03,0.00016438,2,"2025-10-06T07:30:52.145",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597297,1759735852155,-551.84,0.00016438,2,"2025-10-06T07:30:52.155",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597298,1759735852164,-2645.36764056,0.00016438,2,"2025-10-06T07:30:52.164",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597299,1759735852173,-7657.03,0.00016438,2,"2025-10-06T07:30:52.173",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597300,1759735852183,-551.84,0.00016438,2,"2025-10-06T07:30:52.183",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597301,1759735852191,-7657.03,0.00016438,2,"2025-10-06T07:30:52.191",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597302,1759735852201,-551.84,0.00016438,2,"2025-10-06T07:30:52.201",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597303,1759735852210,-7657.03,0.00016438,2,"2025-10-06T07:30:52.210",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597304,1759735852220,-551.84,0.00016438,2,"2025-10-06T07:30:52.220",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597305,1759735852230,-366.06177264,0.00016438,2,"2025-10-06T07:30:52.230",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597306,1759735852240,-7657.03,0.00016438,2,"2025-10-06T07:30:52.240",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597307,1759735852250,-552.07542362,0.00016438,2,"2025-10-06T07:30:52.250",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597308,1759735852259,-7657.03,0.00016438,2,"2025-10-06T07:30:52.259",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597309,1759735852268,-7657.03,0.00016438,2,"2025-10-06T07:30:52.268",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597310,1759735852277,-7657.03,0.00016438,2,"2025-10-06T07:30:52.277",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597311,1759735852287,-7657.03,0.00016438,2,"2025-10-06T07:30:52.287",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597312,1759735852297,-3039.23,0.00016438,2,"2025-10-06T07:30:52.297",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597313,1759735852306,-7657.03,0.00016438,2,"2025-10-06T07:30:52.306",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597314,1759735852317,-3039.23,0.00016438,2,"2025-10-06T07:30:52.317",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597315,1759735852327,-7657.03,0.00016438,2,"2025-10-06T07:30:52.327",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597316,1759735852336,-3039.23,0.00016438,2,"2025-10-06T07:30:52.336",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597317,1759735852346,-7657.03,0.00016438,2,"2025-10-06T07:30:52.346",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597318,1759735852355,-3039.23,0.00016438,2,"2025-10-06T07:30:52.355",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597319,1759735852366,-7657.03,0.00016438,2,"2025-10-06T07:30:52.366",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597320,1759735852376,-500.0,0.00016438,2,"2025-10-06T07:30:52.376",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597321,1759735852386,-500.0,0.00016438,2,"2025-10-06T07:30:52.386",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597322,1759735852395,-3039.23,0.00016438,2,"2025-10-06T07:30:52.395",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597323,1759735852404,-7657.03,0.00016438,2,"2025-10-06T07:30:52.404",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597324,1759735852414,-500.0,0.00016438,2,"2025-10-06T07:30:52.414",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597325,1759735852423,-500.0,0.00016438,2,"2025-10-06T07:30:52.423",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597326,1759735852432,-3039.23,0.00016438,2,"2025-10-06T07:30:52.432",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597327,1759735852443,-7657.03,0.00016438,2,"2025-10-06T07:30:52.443",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597328,1759735852451,-500.0,0.00016438,2,"2025-10-06T07:30:52.451",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597329,1759735852461,-545.97893116,0.00016438,2,"2025-10-06T07:30:52.461",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597330,1759735852470,-3039.23,0.00016438,2,"2025-10-06T07:30:52.470",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597331,1759735852479,-7657.03,0.00016438,2,"2025-10-06T07:30:52.479",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597332,1759735852488,-500.0,0.00016438,2,"2025-10-06T07:30:52.488",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597333,1759735852497,-3039.23,0.00016438,2,"2025-10-06T07:30:52.497",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597334,1759735852507,-3039.23,0.00016438,2,"2025-10-06T07:30:52.507",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597335,1759735852516,-3039.23,0.00016438,2,"2025-10-06T07:30:52.516",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597336,1759735852525,-7657.03,0.00016438,2,"2025-10-06T07:30:52.525",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597337,1759735852535,-500.0,0.00016438,2,"2025-10-06T07:30:52.535",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597338,1759735852544,-1321.01,0.00016438,2,"2025-10-06T07:30:52.544",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597339,1759735852554,-5645.26,0.00016438,2,"2025-10-06T07:30:52.554",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597340,1759735852564,-3039.23,0.00016438,2,"2025-10-06T07:30:52.564",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597341,1759735852573,-7657.03,0.00016438,2,"2025-10-06T07:30:52.573",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597342,1759735852582,-500.0,0.00016438,2,"2025-10-06T07:30:52.582",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597343,1759735852592,-5645.26,0.00016438,2,"2025-10-06T07:30:52.592",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597344,1759735852602,-1321.01,0.00016438,2,"2025-10-06T07:30:52.602",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597345,1759735852611,-3039.23,0.00016438,2,"2025-10-06T07:30:52.611",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597346,1759735852621,-7657.03,0.00016438,2,"2025-10-06T07:30:52.621",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597347,1759735852631,-500.0,0.00016438,2,"2025-10-06T07:30:52.631",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597348,1759735852640,-5645.26,0.00016438,2,"2025-10-06T07:30:52.640",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597349,1759735852650,-1321.01,0.00016438,2,"2025-10-06T07:30:52.650",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597350,1759735852659,-3039.23,0.00016438,2,"2025-10-06T07:30:52.659",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597351,1759735852668,-7657.03,0.00016438,2,"2025-10-06T07:30:52.668",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597352,1759735852677,-500.0,0.00016438,2,"2025-10-06T07:30:52.677",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597353,1759735852687,-5645.26,0.00016438,2,"2025-10-06T07:30:52.687",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597354,1759735852696,-1321.01,0.00016438,2,"2025-10-06T07:30:52.696",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597355,1759735852705,-3039.23,0.00016438,2,"2025-10-06T07:30:52.705",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597356,1759735852715,-7657.03,0.00016438,2,"2025-10-06T07:30:52.715",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597357,1759735852725,-500.0,0.00016438,2,"2025-10-06T07:30:52.725",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597358,1759735852734,-1321.01,0.00016438,2,"2025-10-06T07:30:52.734",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597359,1759735852744,-5645.26,0.00016438,2,"2025-10-06T07:30:52.744",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597360,1759735852753,-3039.23,0.00016438,2,"2025-10-06T07:30:52.753",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597361,1759735852763,-383.49816062,0.00016438,2,"2025-10-06T07:30:52.763",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597362,1759735852773,-7657.03,0.00016438,2,"2025-10-06T07:30:52.773",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597363,1759735852783,-3039.23,0.00016438,2,"2025-10-06T07:30:52.783",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597364,1759735852792,-1321.01,0.00016438,2,"2025-10-06T07:30:52.792",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597365,1759735852802,-5645.26,0.00016438,2,"2025-10-06T07:30:52.802",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597366,1759735852813,-7657.03,0.00016438,2,"2025-10-06T07:30:52.813",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597367,1759735852822,-3039.23,0.00016438,2,"2025-10-06T07:30:52.822",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597368,1759735852832,-1321.01,0.00016438,2,"2025-10-06T07:30:52.832",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597369,1759735852842,-5645.26,0.00016438,2,"2025-10-06T07:30:52.842",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597370,1759735852852,-7657.18846485,0.00016438,2,"2025-10-06T07:30:52.852",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597371,1759735852861,-3039.23,0.00016438,2,"2025-10-06T07:30:52.861",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597372,1759735852871,-1321.01,0.00016438,2,"2025-10-06T07:30:52.871",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597373,1759735852880,-5645.26,0.00016438,2,"2025-10-06T07:30:52.880",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597374,1759735852890,-3039.23,0.00016438,2,"2025-10-06T07:30:52.890",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597375,1759735852905,-1321.01,0.00016438,2,"2025-10-06T07:30:52.905",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597376,1759735852915,-5645.26,0.00016438,2,"2025-10-06T07:30:52.915",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597377,1759735852925,-3039.23,0.00016438,2,"2025-10-06T07:30:52.925",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597378,1759735852935,-1321.01,0.00016438,2,"2025-10-06T07:30:52.935",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597379,1759735852944,-5645.26,0.00016438,2,"2025-10-06T07:30:52.944",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597380,1759735852954,-3039.23,0.00016438,2,"2025-10-06T07:30:52.954",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597381,1759735852964,-5645.26,0.00016438,2,"2025-10-06T07:30:52.964",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597382,1759735852973,-1321.01,0.00016438,2,"2025-10-06T07:30:52.973",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597383,1759735852982,-3039.23,0.00016438,2,"2025-10-06T07:30:52.982",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597384,1759735852992,-5645.26,0.00016438,2,"2025-10-06T07:30:52.992",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597385,1759735853001,-3039.23,0.00016438,2,"2025-10-06T07:30:53.001",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597386,1759735853010,-5645.26,0.00016438,2,"2025-10-06T07:30:53.010",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597387,1759735853019,-3039.35732249,0.00016438,2,"2025-10-06T07:30:53.019",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597388,1759735853029,-1321.01,0.00016438,2,"2025-10-06T07:30:53.029",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597389,1759735853038,-5645.26,0.00016438,2,"2025-10-06T07:30:53.038",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597390,1759735853047,-10867.73,0.00016438,2,"2025-10-06T07:30:53.047",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597391,1759735853056,-1321.01,0.00016438,2,"2025-10-06T07:30:53.056",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597392,1759735853068,-5645.26,0.00016438,2,"2025-10-06T07:30:53.068",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597393,1759735853078,-10867.73,0.00016438,2,"2025-10-06T07:30:53.078",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597394,1759735853087,-1321.01,0.00016438,2,"2025-10-06T07:30:53.087",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597395,1759735853097,-5645.26,0.00016438,2,"2025-10-06T07:30:53.097",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597396,1759735853107,-10867.73,0.00016438,2,"2025-10-06T07:30:53.107",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597397,1759735853116,-1321.01,0.00016438,2,"2025-10-06T07:30:53.116",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597398,1759735853126,-5645.26,0.00016438,2,"2025-10-06T07:30:53.126",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597399,1759735853135,-10867.73,0.00016438,2,"2025-10-06T07:30:53.135",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597400,1759735853145,-1321.01,0.00016438,2,"2025-10-06T07:30:53.145",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597401,1759735853154,-5645.26,0.00016438,2,"2025-10-06T07:30:53.154",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597402,1759735853163,-10867.73,0.00016438,2,"2025-10-06T07:30:53.163",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597403,1759735853172,-1321.01,0.00016438,2,"2025-10-06T07:30:53.172",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597404,1759735853181,-5645.26,0.00016438,2,"2025-10-06T07:30:53.181",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597405,1759735853190,-10867.73,0.00016438,2,"2025-10-06T07:30:53.190",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597406,1759735853199,-1321.01,0.00016438,2,"2025-10-06T07:30:53.199",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597407,1759735853209,-5645.26,0.00016438,2,"2025-10-06T07:30:53.209",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597408,1759735853218,-10867.73,0.00016438,2,"2025-10-06T07:30:53.218",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597409,1759735853228,-1321.01,0.00016438,2,"2025-10-06T07:30:53.228",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597410,1759735853238,-702.05,0.00016438,2,"2025-10-06T07:30:53.238",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597411,1759735853248,-5645.26,0.00016438,2,"2025-10-06T07:30:53.248",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597412,1759735853258,-10867.73,0.00016438,2,"2025-10-06T07:30:53.258",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597413,1759735853268,-1321.01,0.00016438,2,"2025-10-06T07:30:53.268",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597414,1759735853280,-702.05,0.00016438,2,"2025-10-06T07:30:53.280",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597415,1759735853290,-5645.26,0.00016438,2,"2025-10-06T07:30:53.290",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597416,1759735853300,-10867.73,0.00016438,2,"2025-10-06T07:30:53.300",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597417,1759735853311,-702.05,0.00016438,2,"2025-10-06T07:30:53.311",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597418,1759735853321,-1321.01,0.00016438,2,"2025-10-06T07:30:53.321",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597419,1759735853331,-5645.26,0.00016438,2,"2025-10-06T07:30:53.331",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597420,1759735853341,-10867.73,0.00016438,2,"2025-10-06T07:30:53.341",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597421,1759735853351,-500.0,0.00016438,2,"2025-10-06T07:30:53.351",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597422,1759735853360,-500.0,0.00016438,2,"2025-10-06T07:30:53.360",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597423,1759735853370,-500.0,0.00016438,2,"2025-10-06T07:30:53.370",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597424,1759735853379,-510.66175532,0.00016438,2,"2025-10-06T07:30:53.379",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597425,1759735853389,-1321.01,0.00016438,2,"2025-10-06T07:30:53.389",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597426,1759735853398,-702.05,0.00016438,2,"2025-10-06T07:30:53.398",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597427,1759735853408,-363.29755315,0.00016438,2,"2025-10-06T07:30:53.408",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597428,1759735853417,-5645.39613599,0.00016438,2,"2025-10-06T07:30:53.417",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597429,1759735853427,-10867.73,0.00016438,2,"2025-10-06T07:30:53.427",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597430,1759735853436,-1321.01,0.00016438,2,"2025-10-06T07:30:53.436",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597431,1759735853446,-702.05,0.00016438,2,"2025-10-06T07:30:53.446",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597432,1759735853455,-10867.73,0.00016438,2,"2025-10-06T07:30:53.455",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597433,1759735853465,-1321.24855462,0.00016438,2,"2025-10-06T07:30:53.465",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597434,1759735853475,-702.05,0.00016438,2,"2025-10-06T07:30:53.475",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597435,1759735853484,-10867.73,0.00016438,2,"2025-10-06T07:30:53.484",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597436,1759735853494,-702.05,0.00016438,2,"2025-10-06T07:30:53.494",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597437,1759735853503,-10867.73,0.00016438,2,"2025-10-06T07:30:53.503",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597438,1759735853512,-702.05,0.00016438,2,"2025-10-06T07:30:53.512",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597439,1759735853522,-10867.73,0.00016438,2,"2025-10-06T07:30:53.522",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597440,1759735853532,-702.05,0.00016438,2,"2025-10-06T07:30:53.532",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597441,1759735853541,-10867.73,0.00016438,2,"2025-10-06T07:30:53.541",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597442,1759735853551,-500.0,0.00016438,2,"2025-10-06T07:30:53.551",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597443,1759735853740,-702.05,0.00016438,2,"2025-10-06T07:30:53.740",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597444,1759735853751,-10867.73,0.00016438,2,"2025-10-06T07:30:53.751",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597445,1759735853760,-500.0,0.00016438,2,"2025-10-06T07:30:53.760",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597446,1759735853770,-702.05,0.00016438,2,"2025-10-06T07:30:53.770",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597447,1759735853780,-10867.73,0.00016438,2,"2025-10-06T07:30:53.780",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597448,1759735853789,-500.0,0.00016438,2,"2025-10-06T07:30:53.789",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597449,1759735853799,-702.05,0.00016438,2,"2025-10-06T07:30:53.799",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597450,1759735853809,-10867.73,0.00016438,2,"2025-10-06T07:30:53.809",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597451,1759735853818,-702.05,0.00016438,2,"2025-10-06T07:30:53.818",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597452,1759735853828,-500.0,0.00016438,2,"2025-10-06T07:30:53.828",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597453,1759735853837,-10867.73,0.00016438,2,"2025-10-06T07:30:53.837",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597454,1759735853846,-294.39188675,0.00016438,2,"2025-10-06T07:30:53.846",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597455,1759735853855,-500.0,0.00016438,2,"2025-10-06T07:30:53.855",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597456,1759735853865,-702.05,0.00016438,2,"2025-10-06T07:30:53.865",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597457,1759735853874,-500.0,0.00016438,2,"2025-10-06T07:30:53.874",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597458,1759735853883,-500.0,0.00016438,2,"2025-10-06T07:30:53.883",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597459,1759735853892,-10867.73,0.00016438,2,"2025-10-06T07:30:53.892",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597460,1759735853906,-702.05,0.00016438,2,"2025-10-06T07:30:53.906",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597461,1759735853915,-500.0,0.00016438,2,"2025-10-06T07:30:53.915",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597462,1759735853924,-500.0,0.00016438,2,"2025-10-06T07:30:53.924",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597463,1759735853933,-10867.73,0.00016438,2,"2025-10-06T07:30:53.933",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597464,1759735853945,-702.05,0.00016438,2,"2025-10-06T07:30:53.945",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597465,1759735853955,-500.0,0.00016438,2,"2025-10-06T07:30:53.955",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597466,1759735853965,-257.42677286,0.00016438,2,"2025-10-06T07:30:53.965",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597467,1759735853977,-500.0,0.00016438,2,"2025-10-06T07:30:53.977",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597468,1759735853987,-10867.73,0.00016438,2,"2025-10-06T07:30:53.987",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597469,1759735853998,-702.05,0.00016438,2,"2025-10-06T07:30:53.998",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597470,1759735854008,-500.0,0.00016438,2,"2025-10-06T07:30:54.008",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597471,1759735854017,-500.0,0.00016438,2,"2025-10-06T07:30:54.017",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597472,1759735854027,-10867.75644003,0.00016438,2,"2025-10-06T07:30:54.027",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597473,1759735854037,-702.05,0.00016438,2,"2025-10-06T07:30:54.037",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597474,1759735854047,-500.0,0.00016438,2,"2025-10-06T07:30:54.047",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597475,1759735854056,-702.05,0.00016438,2,"2025-10-06T07:30:54.056",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597476,1759735854066,-500.0,0.00016438,2,"2025-10-06T07:30:54.066",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597477,1759735854075,-702.05,0.00016438,2,"2025-10-06T07:30:54.075",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597478,1759735854085,-500.0,0.00016438,2,"2025-10-06T07:30:54.085",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597479,1759735854094,-702.05,0.00016438,2,"2025-10-06T07:30:54.094",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597480,1759735854103,-500.0,0.00016438,2,"2025-10-06T07:30:54.103",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597481,1759735854113,-702.05,0.00016438,2,"2025-10-06T07:30:54.113",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597482,1759735854123,-501.73454841,0.00016438,2,"2025-10-06T07:30:54.123",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597483,1759735854132,-702.05,0.00016438,2,"2025-10-06T07:30:54.132",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597484,1759735854142,-702.14538549,0.00016438,2,"2025-10-06T07:30:54.142",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597485,1759735854151,-500.0,0.00016438,2,"2025-10-06T07:30:54.151",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597486,1759735854161,-7580.37,0.00016438,2,"2025-10-06T07:30:54.161",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597487,1759735854171,-500.0,0.00016438,2,"2025-10-06T07:30:54.171",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597488,1759735854182,-7580.37,0.00016438,2,"2025-10-06T07:30:54.182",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597489,1759735854191,-500.0,0.00016438,2,"2025-10-06T07:30:54.191",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597490,1759735854200,-7580.37,0.00016438,2,"2025-10-06T07:30:54.200",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597491,1759735854210,-500.0,0.00016438,2,"2025-10-06T07:30:54.210",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597492,1759735854219,-7580.37,0.00016438,2,"2025-10-06T07:30:54.219",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597493,1759735854228,-500.0,0.00016438,2,"2025-10-06T07:30:54.228",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597494,1759735854238,-7580.37,0.00016438,2,"2025-10-06T07:30:54.238",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597495,1759735854247,-500.0,0.00016438,2,"2025-10-06T07:30:54.247",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597496,1759735854256,-7580.37,0.00016438,2,"2025-10-06T07:30:54.256",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597497,1759735854266,-500.0,0.00016438,2,"2025-10-06T07:30:54.266",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597498,1759735854275,-7580.37,0.00016438,2,"2025-10-06T07:30:54.275",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597499,1759735854285,-500.0,0.00016438,2,"2025-10-06T07:30:54.285",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597500,1759735854295,-7580.37,0.00016438,2,"2025-10-06T07:30:54.295",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597501,1759735854304,-500.0,0.00016438,2,"2025-10-06T07:30:54.304",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597502,1759735854313,-500.0,0.00016438,2,"2025-10-06T07:30:54.313",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597503,1759735854323,-7580.37,0.00016438,2,"2025-10-06T07:30:54.323",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597504,1759735854332,-500.0,0.00016438,2,"2025-10-06T07:30:54.332",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597505,1759735854341,-371.78790404,0.00016438,2,"2025-10-06T07:30:54.341",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597506,1759735854351,-7580.37,0.00016438,2,"2025-10-06T07:30:54.351",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597507,1759735854360,-392.71916742,0.00016438,2,"2025-10-06T07:30:54.360",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597508,1759735854370,-7580.37,0.00016438,2,"2025-10-06T07:30:54.370",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597509,1759735854379,-7580.37,0.00016438,2,"2025-10-06T07:30:54.379",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597510,1759735854388,-7580.37,0.00016438,2,"2025-10-06T07:30:54.388",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597511,1759735854398,-500.0,0.00016438,2,"2025-10-06T07:30:54.398",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597512,1759735854407,-7580.37,0.00016438,2,"2025-10-06T07:30:54.407",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597513,1759735854416,-500.0,0.00016438,2,"2025-10-06T07:30:54.416",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597514,1759735854425,-7580.37,0.00016438,2,"2025-10-06T07:30:54.425",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597515,1759735854435,-500.0,0.00016438,2,"2025-10-06T07:30:54.435",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597516,1759735854444,-500.0,0.00016438,2,"2025-10-06T07:30:54.444",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597517,1759735854453,-7580.37,0.00016438,2,"2025-10-06T07:30:54.453",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597518,1759735854462,-500.0,0.00016438,2,"2025-10-06T07:30:54.462",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597519,1759735854472,-500.0,0.00016438,2,"2025-10-06T07:30:54.472",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597520,1759735854482,-7580.37,0.00016438,2,"2025-10-06T07:30:54.482",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597521,1759735854493,-500.0,0.00016438,2,"2025-10-06T07:30:54.493",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597522,1759735854502,-500.0,0.00016438,2,"2025-10-06T07:30:54.502",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597523,1759735854511,-500.0,0.00016438,2,"2025-10-06T07:30:54.511",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597524,1759735854522,-7580.37,0.00016438,2,"2025-10-06T07:30:54.522",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597525,1759735854531,-226.15448828,0.00016438,2,"2025-10-06T07:30:54.531",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597526,1759735854540,-500.0,0.00016438,2,"2025-10-06T07:30:54.540",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597527,1759735854549,-500.0,0.00016438,2,"2025-10-06T07:30:54.549",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597528,1759735854559,-7580.37,0.00016438,2,"2025-10-06T07:30:54.559",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597529,1759735854568,-500.0,0.00016438,2,"2025-10-06T07:30:54.568",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597530,1759735854577,-500.0,0.00016438,2,"2025-10-06T07:30:54.577",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597531,1759735854586,-7580.37,0.00016438,2,"2025-10-06T07:30:54.586",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597532,1759735854595,-500.0,0.00016438,2,"2025-10-06T07:30:54.595",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597533,1759735854604,-500.0,0.00016438,2,"2025-10-06T07:30:54.604",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597534,1759735854613,-7580.37,0.00016438,2,"2025-10-06T07:30:54.613",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597535,1759735854623,-500.0,0.00016438,2,"2025-10-06T07:30:54.623",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597536,1759735854632,-500.0,0.00016438,2,"2025-10-06T07:30:54.632",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597537,1759735854642,-7580.37,0.00016438,2,"2025-10-06T07:30:54.642",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597538,1759735854651,-500.0,0.00016438,2,"2025-10-06T07:30:54.651",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597539,1759735854660,-500.0,0.00016438,2,"2025-10-06T07:30:54.660",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597540,1759735854670,-7580.37,0.00016438,2,"2025-10-06T07:30:54.670",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597541,1759735854680,-500.0,0.00016438,2,"2025-10-06T07:30:54.680",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597542,1759735854690,-500.0,0.00016438,2,"2025-10-06T07:30:54.690",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597543,1759735854701,-7580.51827052,0.00016438,2,"2025-10-06T07:30:54.701",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597544,1759735854711,-40713.5172803,0.00016438,2,"2025-10-06T07:30:54.711",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597545,1759735854720,-437.4,0.00016438,2,"2025-10-06T07:30:54.720",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597546,1759735854731,-305.55,0.00016438,2,"2025-10-06T07:30:54.731",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597547,1759735854741,-443.31,0.00016438,2,"2025-10-06T07:30:54.741",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597548,1759735854750,-152.31,0.00016438,2,"2025-10-06T07:30:54.750",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597549,1759735854759,-152.72,0.00016438,2,"2025-10-06T07:30:54.759",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597550,1759735854768,-151.31,0.00016438,2,"2025-10-06T07:30:54.768",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597551,1759735854778,-432.79,0.00016438,2,"2025-10-06T07:30:54.778",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597552,1759735854787,-151.63,0.00016438,2,"2025-10-06T07:30:54.787",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597553,1759735854796,-435.77,0.00016438,2,"2025-10-06T07:30:54.796",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597554,1759735854805,-301.94,0.00016438,2,"2025-10-06T07:30:54.805",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597555,1759735854814,-428.62,0.00016438,2,"2025-10-06T07:30:54.814",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597556,1759735854823,-151.18,0.00016438,2,"2025-10-06T07:30:54.823",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597557,1759735854832,-440.15,0.00016438,2,"2025-10-06T07:30:54.832",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597558,1759735854840,-431.94,0.00016438,2,"2025-10-06T07:30:54.840",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597559,1759735854849,-151.46,0.00016438,2,"2025-10-06T07:30:54.849",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597560,1759735854859,-150.61,0.00016438,2,"2025-10-06T07:30:54.859",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597561,1759735854867,-434.28,0.00016438,2,"2025-10-06T07:30:54.867",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597562,1759735854876,-152.89,0.00016438,2,"2025-10-06T07:30:54.876",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597563,1759735854885,-300.63,0.00016438,2,"2025-10-06T07:30:54.885",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597564,1759735854896,-150.67,0.00016438,2,"2025-10-06T07:30:54.896",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597565,1759735854907,-444.51,0.00016438,2,"2025-10-06T07:30:54.907",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597566,1759735854916,-439.81,0.00016438,2,"2025-10-06T07:30:54.916",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597567,1759735854925,-151.14,0.00016438,2,"2025-10-06T07:30:54.925",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597568,1759735854935,-432.81,0.00016438,2,"2025-10-06T07:30:54.935",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597569,1759735854944,-303.09,0.00016438,2,"2025-10-06T07:30:54.944",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597570,1759735854953,-443.08,0.00016438,2,"2025-10-06T07:30:54.953",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597571,1759735854962,-151.02,0.00016438,2,"2025-10-06T07:30:54.962",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597572,1759735854971,-152.19,0.00016438,2,"2025-10-06T07:30:54.971",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597573,1759735854980,-428.07,0.00016438,2,"2025-10-06T07:30:54.980",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597574,1759735854989,-152.62,0.00016438,2,"2025-10-06T07:30:54.989",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597575,1759735854998,-151.92,0.00016438,2,"2025-10-06T07:30:54.998",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597576,1759735855007,-444.48,0.00016438,2,"2025-10-06T07:30:55.007",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597577,1759735855016,-434.6,0.00016438,2,"2025-10-06T07:30:55.016",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597578,1759735855025,-301.28,0.00016438,2,"2025-10-06T07:30:55.025",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597579,1759735855034,-441.03,0.00016438,2,"2025-10-06T07:30:55.034",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597580,1759735855043,-151.39,0.00016438,2,"2025-10-06T07:30:55.043",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597581,1759735855053,-428.47,0.00016438,2,"2025-10-06T07:30:55.053",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597582,1759735855062,-150.62,0.00016438,2,"2025-10-06T07:30:55.062",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597583,1759735855071,-441.79,0.00016438,2,"2025-10-06T07:30:55.071",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597584,1759735855081,-152.44,0.00016438,2,"2025-10-06T07:30:55.081",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597585,1759735855090,-151.7,0.00016438,2,"2025-10-06T07:30:55.090",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597586,1759735855100,-433.27,0.00016438,2,"2025-10-06T07:30:55.100",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597587,1759735855110,-150.59,0.00016438,2,"2025-10-06T07:30:55.110",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597588,1759735855119,-300.13,0.00016438,2,"2025-10-06T07:30:55.119",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597589,1759735855128,-427.58,0.00016438,2,"2025-10-06T07:30:55.128",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597590,1759735855137,-429.7,0.00016438,2,"2025-10-06T07:30:55.137",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597591,1759735855147,-432.38,0.00016438,2,"2025-10-06T07:30:55.147",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597592,1759735855156,-1000.0,0.00016438,2,"2025-10-06T07:30:55.156",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597593,1759735855166,-1000.0,0.00016438,2,"2025-10-06T07:30:55.166",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597594,1759735855175,-1000.0,0.00016438,2,"2025-10-06T07:30:55.175",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597595,1759735855184,-1000.0,0.00016438,2,"2025-10-06T07:30:55.184",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597596,1759735855193,-1000.0,0.00016438,2,"2025-10-06T07:30:55.193",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597597,1759735855202,-1000.0,0.00016438,2,"2025-10-06T07:30:55.202",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597598,1759735855211,-1000.0,0.00016438,2,"2025-10-06T07:30:55.211",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597599,1759735855221,-1003.1646952,0.00016438,2,"2025-10-06T07:30:55.221",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597600,1759735855230,-1000.0,0.00016438,2,"2025-10-06T07:30:55.230",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597601,1759735855239,-1000.0,0.00016438,2,"2025-10-06T07:30:55.239",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597602,1759735855249,-1000.0,0.00016438,2,"2025-10-06T07:30:55.249",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597603,1759735855258,-1000.0,0.00016438,2,"2025-10-06T07:30:55.258",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597604,1759735855267,-1000.0,0.00016438,2,"2025-10-06T07:30:55.267",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597605,1759735855277,-1000.0,0.00016438,2,"2025-10-06T07:30:55.277",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597606,1759735855287,-1000.0,0.00016438,2,"2025-10-06T07:30:55.287",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597607,1759735855296,-1000.0,0.00016438,2,"2025-10-06T07:30:55.296",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597608,1759735855306,-1000.0,0.00016438,2,"2025-10-06T07:30:55.306",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597609,1759735855315,-223.24,0.00016438,2,"2025-10-06T07:30:55.315",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597610,1759735855324,-5911.64,0.00016438,2,"2025-10-06T07:30:55.324",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597611,1759735855333,-1000.0,0.00016438,2,"2025-10-06T07:30:55.333",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597612,1759735855343,-151.0,0.00016438,2,"2025-10-06T07:30:55.343",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597613,1759735855352,-151.0,0.00016438,2,"2025-10-06T07:30:55.352",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597614,1759735855361,-151.0,0.00016438,2,"2025-10-06T07:30:55.361",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597615,1759735855370,-151.0,0.00016438,2,"2025-10-06T07:30:55.370",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597616,1759735855380,-151.0,0.00016438,2,"2025-10-06T07:30:55.380",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597617,1759735855389,-151.0,0.00016438,2,"2025-10-06T07:30:55.389",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597618,1759735855398,-151.0,0.00016438,2,"2025-10-06T07:30:55.398",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597619,1759735855407,-151.0,0.00016438,2,"2025-10-06T07:30:55.407",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597620,1759735855416,-151.0,0.00016438,2,"2025-10-06T07:30:55.416",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597621,1759735855425,-151.0,0.00016438,2,"2025-10-06T07:30:55.425",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597622,1759735855434,-172.387834,0.00016438,2,"2025-10-06T07:30:55.434",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597623,1759735855443,-500.0,0.00016438,2,"2025-10-06T07:30:55.443",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597624,1759735855452,-879.82275,0.00016438,2,"2025-10-06T07:30:55.452",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597625,1759735855461,-879.82275,0.00016438,2,"2025-10-06T07:30:55.461",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597626,1759735855471,-879.82275,0.00016438,2,"2025-10-06T07:30:55.471",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597627,1759735855479,-879.82275,0.00016438,2,"2025-10-06T07:30:55.479",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597628,1759735855489,-879.82275,0.00016438,2,"2025-10-06T07:30:55.489",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597629,1759735855497,-879.82275,0.00016438,2,"2025-10-06T07:30:55.497",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597630,1759735855507,-879.82275,0.00016438,2,"2025-10-06T07:30:55.507",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597631,1759735855516,-879.82275,0.00016438,2,"2025-10-06T07:30:55.516",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597632,1759735855525,-879.82275,0.00016438,2,"2025-10-06T07:30:55.525",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597633,1759735855534,-879.82275,0.00016438,2,"2025-10-06T07:30:55.534",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597634,1759735855544,-879.82275,0.00016438,2,"2025-10-06T07:30:55.544",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597635,1759735855553,-879.82275,0.00016438,2,"2025-10-06T07:30:55.553",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597636,1759735855563,-248.834759,0.00016438,2,"2025-10-06T07:30:55.563",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597637,1759735855572,-248.834759,0.00016438,2,"2025-10-06T07:30:55.572",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597638,1759735855581,-248.834759,0.00016438,2,"2025-10-06T07:30:55.581",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597639,1759735855592,-248.834759,0.00016438,2,"2025-10-06T07:30:55.592",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597640,1759735855602,-248.834759,0.00016438,2,"2025-10-06T07:30:55.602",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597641,1759735855611,-248.834759,0.00016438,2,"2025-10-06T07:30:55.611",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597642,1759735855622,-248.834759,0.00016438,2,"2025-10-06T07:30:55.622",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597643,1759735855632,-248.834759,0.00016438,2,"2025-10-06T07:30:55.632",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597644,1759735855642,-248.834759,0.00016438,2,"2025-10-06T07:30:55.642",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597645,1759735855651,-248.834759,0.00016438,2,"2025-10-06T07:30:55.651",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597646,1759735855661,-248.834759,0.00016438,2,"2025-10-06T07:30:55.661",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597647,1759735855670,-248.834759,0.00016438,2,"2025-10-06T07:30:55.670",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597648,1759735855679,-162.45,0.0001644,2,"2025-10-06T07:30:55.679",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597649,1759735855690,-162.45,0.0001644,2,"2025-10-06T07:30:55.690",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597650,1759735855699,-162.45,0.0001644,2,"2025-10-06T07:30:55.699",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597651,1759735855708,-162.45,0.0001644,2,"2025-10-06T07:30:55.708",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597652,1759735855718,-162.45,0.0001644,2,"2025-10-06T07:30:55.718",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597653,1759735855728,-162.45,0.0001644,2,"2025-10-06T07:30:55.728",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597654,1759735855737,-300.0,0.00016465,2,"2025-10-06T07:30:55.737",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597655,1759735855748,-410.00564641,0.0001649,2,"2025-10-06T07:30:55.748",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597656,1759735855758,-300.0,0.00016491,2,"2025-10-06T07:30:55.758",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597657,1759735855767,-1292.86441698,0.00016491,2,"2025-10-06T07:30:55.767",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597658,1759735855776,-437.75063783,0.00016512,2,"2025-10-06T07:30:55.776",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597659,1759735855786,-1221.52941105,0.00016525,2,"2025-10-06T07:30:55.786",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597660,1759735855796,-177.03,0.00016548,2,"2025-10-06T07:30:55.796",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597661,1759735855805,-177.0,0.00016565,2,"2025-10-06T07:30:55.805",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597662,1759735855816,-152.0,0.00016569,3,"2025-10-06T07:30:55.816",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597663,1759735855825,-300.0,0.00016589,2,"2025-10-06T07:30:55.825",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597664,1759735855835,-300.0,0.00016589,2,"2025-10-06T07:30:55.835",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597665,1759735855844,-300.0,0.00016589,2,"2025-10-06T07:30:55.844",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597666,1759735855853,-300.0,0.00016589,2,"2025-10-06T07:30:55.853",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597667,1759735855863,-300.0,0.00016589,2,"2025-10-06T07:30:55.863",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597668,1759735855873,-300.0,0.00016589,2,"2025-10-06T07:30:55.873",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597669,1759735855882,-300.0,0.00016589,2,"2025-10-06T07:30:55.882",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597670,1759735855893,-300.0,0.00016589,2,"2025-10-06T07:30:55.893",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597671,1759735855907,-300.0,0.00016589,2,"2025-10-06T07:30:55.907",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597672,1759735855917,-500.0,0.0001659,2,"2025-10-06T07:30:55.917",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597673,1759735855927,-294692.95531971,0.0001659,2,"2025-10-06T07:30:55.927",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597674,1759735855938,-13277.76370901,0.0001659,2,"2025-10-06T07:30:55.938",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597675,1759735855947,-879.82275,0.0001659,2,"2025-10-06T07:30:55.947",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597676,1759735855957,-879.82275,0.0001659,2,"2025-10-06T07:30:55.957",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597677,1759735855967,-879.82275,0.0001659,2,"2025-10-06T07:30:55.967",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597678,1759735855978,-879.82275,0.0001659,2,"2025-10-06T07:30:55.978",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597679,1759735855993,-248.834759,0.0001659,2,"2025-10-06T07:30:55.993",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597680,1759735856013,-248.834759,0.0001659,2,"2025-10-06T07:30:56.013",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597681,1759735856029,-248.834759,0.0001659,2,"2025-10-06T07:30:56.029",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597682,1759735856038,-248.834759,0.0001659,2,"2025-10-06T07:30:56.038",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597683,1759735856048,-355.16107238,0.000166,2,"2025-10-06T07:30:56.048",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597684,1759735856057,-300.0,0.00016611,2,"2025-10-06T07:30:56.057",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597685,1759735856068,-2000.0,0.00016616,2,"2025-10-06T07:30:56.068",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597686,1759735856078,-1505.87411357,0.00016616,2,"2025-10-06T07:30:56.078",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597687,1759735856087,-500.0,0.00016617,2,"2025-10-06T07:30:56.087",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597688,1759735856097,-1221.52941105,0.00016619,2,"2025-10-06T07:30:56.097",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597689,1759735856106,-299.25,0.00016646,2,"2025-10-06T07:30:56.106",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597690,1759735856116,-158.98,0.00016669,2,"2025-10-06T07:30:56.116",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597691,1759735856125,-1221.52941105,0.00016712,2,"2025-10-06T07:30:56.125",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597692,1759735856133,-163.02,0.00016712,2,"2025-10-06T07:30:56.133",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597693,1759735856143,-300.0,0.00016723,2,"2025-10-06T07:30:56.143",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597694,1759735856152,-152.0,0.00016735,4,"2025-10-06T07:30:56.152",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597695,1759735856161,-300.0,0.0001674,2,"2025-10-06T07:30:56.161",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597696,1759735856171,-3162.7154142,0.00016757,2,"2025-10-06T07:30:56.171",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597697,1759735856180,-215.4940695,0.00016767,6,"2025-10-06T07:30:56.180",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597698,1759735856189,-155.38,0.00016795,2,"2025-10-06T07:30:56.189",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597699,1759735856199,-986.6555,0.00016799,2,"2025-10-06T07:30:56.199",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597700,1759735856208,-300.0,0.00016804,2,"2025-10-06T07:30:56.208",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597701,1759735856217,-1221.52941105,0.00016806,2,"2025-10-06T07:30:56.217",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597702,1759735856228,-300.0,0.00016838,2,"2025-10-06T07:30:56.228",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597703,1759735856237,-300.0,0.00016872,2,"2025-10-06T07:30:56.237",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597704,1759735856398,-300.0,0.0001689,2,"2025-10-06T07:30:56.398",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597705,1759735856408,-574.67434796,0.00016891,2,"2025-10-06T07:30:56.408",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597706,1759735856417,-1221.52941105,0.00016899,2,"2025-10-06T07:30:56.417",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597707,1759735856426,-152.0,0.00016902,5,"2025-10-06T07:30:56.426",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597708,1759735856435,-256.86012874,0.00016931,2,"2025-10-06T07:30:56.435",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597709,1759735856445,-300.0,0.00016938,2,"2025-10-06T07:30:56.445",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597710,1759735856454,-807.65,0.00016953,2,"2025-10-06T07:30:56.454",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597711,1759735856464,-474.0,0.00016953,2,"2025-10-06T07:30:56.464",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597712,1759735856472,-474.0,0.00016953,2,"2025-10-06T07:30:56.472",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597713,1759735856481,-644.84,0.00016953,2,"2025-10-06T07:30:56.481",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597714,1759735856491,-807.41,0.00016953,2,"2025-10-06T07:30:56.491",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597715,1759735856500,-284.58,0.00016973,2,"2025-10-06T07:30:56.500",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597716,1759735856509,-1221.52941105,0.00016993,2,"2025-10-06T07:30:56.509",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597717,1759735856518,-300.0,0.00016999,2,"2025-10-06T07:30:56.518",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597718,1759735856528,-300.0,0.00016999,2,"2025-10-06T07:30:56.528",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597719,1759735856537,-300.0,0.00016999,2,"2025-10-06T07:30:56.537",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597720,1759735856546,-300.0,0.00016999,2,"2025-10-06T07:30:56.546",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597721,1759735856555,-300.0,0.00016999,2,"2025-10-06T07:30:56.555",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597722,1759735856564,-300.0,0.00016999,2,"2025-10-06T07:30:56.564",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597723,1759735856573,-300.0,0.00016999,2,"2025-10-06T07:30:56.573",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597724,1759735856583,-300.0,0.00016999,2,"2025-10-06T07:30:56.583",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597725,1759735856592,-300.0,0.00016999,2,"2025-10-06T07:30:56.592",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597726,1759735856600,-3600.0,0.00017,3,"2025-10-06T07:30:56.600",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597727,1759735856610,-6559.0,0.00017,15,"2025-10-06T07:30:56.610",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597728,1759735856619,-2095.1985264,0.00017,15,"2025-10-06T07:30:56.619",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597729,1759735856628,-9438.0,0.00017,2,"2025-10-06T07:30:56.628",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597730,1759735856637,-22500.0,0.00017,2,"2025-10-06T07:30:56.637",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597731,1759735856646,-12500.0,0.00017,2,"2025-10-06T07:30:56.646",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597732,1759735856656,-10000.0,0.00017,2,"2025-10-06T07:30:56.656",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597733,1759735856665,-22500.0,0.00017,2,"2025-10-06T07:30:56.665",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597734,1759735856674,-25000.0,0.00017,2,"2025-10-06T07:30:56.674",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597735,1759735856683,-15000.0,0.00017,2,"2025-10-06T07:30:56.683",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597736,1759735856692,-473.26,0.00017,2,"2025-10-06T07:30:56.692",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597737,1759735856702,-434.06,0.00017,2,"2025-10-06T07:30:56.702",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597738,1759735856711,-250.0,0.00017,2,"2025-10-06T07:30:56.711",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597739,1759735856720,-15000.0,0.0001703,2,"2025-10-06T07:30:56.720",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597740,1759735856730,-15000.0,0.0001703,2,"2025-10-06T07:30:56.730",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597741,1759735856740,-22500.0,0.00017038,2,"2025-10-06T07:30:56.740",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597742,1759735856750,-12500.0,0.00017038,2,"2025-10-06T07:30:56.750",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597743,1759735856759,-22500.0,0.00017038,2,"2025-10-06T07:30:56.759",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597744,1759735856769,-215.4940695,0.00017044,8,"2025-10-06T07:30:56.769",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597745,1759735856778,-262.80811768,0.00017044,5,"2025-10-06T07:30:56.778",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597746,1759735856788,-271.0,0.00017058,2,"2025-10-06T07:30:56.788",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597747,1759735856798,-15000.0,0.0001706,2,"2025-10-06T07:30:56.798",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597748,1759735856808,-15000.0,0.0001706,2,"2025-10-06T07:30:56.808",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597749,1759735856819,-152.0,0.00017068,6,"2025-10-06T07:30:56.819",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597750,1759735856828,-22500.0,0.00017075,2,"2025-10-06T07:30:56.828",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597751,1759735856837,-12500.0,0.00017075,2,"2025-10-06T07:30:56.837",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597752,1759735856846,-22500.0,0.00017075,2,"2025-10-06T07:30:56.846",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597753,1759735856855,-25000.0,0.00017075,2,"2025-10-06T07:30:56.855",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597754,1759735856865,-1221.52941105,0.00017086,2,"2025-10-06T07:30:56.865",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597755,1759735856875,-2000.0,0.00017087,2,"2025-10-06T07:30:56.875",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597756,1759735856884,-15000.0,0.0001709,2,"2025-10-06T07:30:56.884",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597757,1759735856895,-15000.0,0.0001709,2,"2025-10-06T07:30:56.895",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597758,1759735856907,-10000.0,0.000171,2,"2025-10-06T07:30:56.907",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597759,1759735856917,-22500.0,0.00017113,2,"2025-10-06T07:30:56.917",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597760,1759735856931,-12500.0,0.00017113,2,"2025-10-06T07:30:56.931",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597761,1759735856941,-22500.0,0.00017113,2,"2025-10-06T07:30:56.941",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597762,1759735856950,-15000.0,0.0001712,2,"2025-10-06T07:30:56.950",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597763,1759735856959,-15000.0,0.0001712,2,"2025-10-06T07:30:56.959",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597764,1759735856969,-300.0,0.00017149,2,"2025-10-06T07:30:56.969",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597765,1759735856978,-300.0,0.00017149,2,"2025-10-06T07:30:56.978",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597766,1759735856987,-300.0,0.00017149,2,"2025-10-06T07:30:56.987",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597767,1759735856997,-300.0,0.00017149,2,"2025-10-06T07:30:56.997",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597768,1759735857007,-300.0,0.00017149,2,"2025-10-06T07:30:57.007",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597769,1759735857017,-300.0,0.00017149,2,"2025-10-06T07:30:57.017",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597770,1759735857026,-300.0,0.00017149,2,"2025-10-06T07:30:57.026",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597771,1759735857036,-300.0,0.00017149,2,"2025-10-06T07:30:57.036",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597772,1759735857045,-300.0,0.00017149,2,"2025-10-06T07:30:57.045",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597773,1759735857056,-879.82275,0.0001715,2,"2025-10-06T07:30:57.056",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597774,1759735857065,-879.82275,0.0001715,2,"2025-10-06T07:30:57.065",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597775,1759735857075,-879.82275,0.0001715,2,"2025-10-06T07:30:57.075",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597776,1759735857084,-879.822741,0.0001715,2,"2025-10-06T07:30:57.084",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597777,1759735857094,-248.834759,0.0001715,2,"2025-10-06T07:30:57.094",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597778,1759735857103,-248.834759,0.0001715,2,"2025-10-06T07:30:57.103",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597779,1759735857112,-248.834759,0.0001715,2,"2025-10-06T07:30:57.112",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597780,1759735857122,-248.834756,0.0001715,2,"2025-10-06T07:30:57.122",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597781,1759735857131,-22500.0,0.0001715,2,"2025-10-06T07:30:57.131",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597782,1759735857141,-12500.0,0.0001715,2,"2025-10-06T07:30:57.141",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597783,1759735857150,-15000.0,0.0001715,2,"2025-10-06T07:30:57.150",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597784,1759735857160,-22500.0,0.0001715,2,"2025-10-06T07:30:57.160",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597785,1759735857169,-25000.0,0.0001715,2,"2025-10-06T07:30:57.169",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597786,1759735857178,-15000.0,0.0001715,2,"2025-10-06T07:30:57.178",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597787,1759735857188,-2597.25006707,0.00017164,2,"2025-10-06T07:30:57.188",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597788,1759735857197,-705.6971968,0.00017177,2,"2025-10-06T07:30:57.197",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597789,1759735857207,-15000.0,0.0001718,2,"2025-10-06T07:30:57.207",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597790,1759735857218,-15000.0,0.0001718,2,"2025-10-06T07:30:57.218",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597791,1759735857228,-1221.52941105,0.0001718,2,"2025-10-06T07:30:57.228",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597792,1759735857237,-22500.0,0.00017188,2,"2025-10-06T07:30:57.237",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597793,1759735857246,-12500.0,0.00017188,2,"2025-10-06T07:30:57.246",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597794,1759735857256,-12734.83,0.00017188,2,"2025-10-06T07:30:57.256",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597795,1759735857266,-10000.0,0.000172,2,"2025-10-06T07:30:57.266",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597796,1759735857275,-15000.0,0.0001721,2,"2025-10-06T07:30:57.275",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597797,1759735857284,-15000.0,0.0001721,2,"2025-10-06T07:30:57.284",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597798,1759735857293,-22500.0,0.00017225,2,"2025-10-06T07:30:57.293",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597799,1759735857302,-12500.0,0.00017225,2,"2025-10-06T07:30:57.302",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597800,1759735857312,-152.0,0.00017235,7,"2025-10-06T07:30:57.312",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597801,1759735857322,-15000.0,0.0001724,2,"2025-10-06T07:30:57.322",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597802,1759735857331,-13283.66,0.0001724,2,"2025-10-06T07:30:57.331",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597803,1759735857341,-22500.0,0.00017263,2,"2025-10-06T07:30:57.341",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597804,1759735857350,-12500.0,0.00017263,2,"2025-10-06T07:30:57.350",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597805,1759735857359,-15000.0,0.0001727,2,"2025-10-06T07:30:57.359",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597806,1759735857368,-300.0,0.00017279,2,"2025-10-06T07:30:57.368",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597807,1759735857378,-300.0,0.00017279,2,"2025-10-06T07:30:57.378",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597808,1759735857387,-300.0,0.00017279,2,"2025-10-06T07:30:57.387",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597809,1759735857396,-300.0,0.00017279,2,"2025-10-06T07:30:57.396",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597810,1759735857406,-300.0,0.00017279,2,"2025-10-06T07:30:57.406",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597811,1759735857415,-300.0,0.00017279,2,"2025-10-06T07:30:57.415",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597812,1759735857425,-300.0,0.00017279,2,"2025-10-06T07:30:57.425",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597813,1759735857434,-300.0,0.00017279,2,"2025-10-06T07:30:57.434",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597814,1759735857443,-354.9557599,0.00017279,2,"2025-10-06T07:30:57.443",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597815,1759735857453,-6868.89903826,0.0001728,7,"2025-10-06T07:30:57.453",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597816,1759735857463,-709.07063153,0.0001728,7,"2025-10-06T07:30:57.463",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597817,1759735857473,-101073.394702,0.0001728,7,"2025-10-06T07:30:57.473",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597818,1759735857483,-370.68887098,0.0001728,7,"2025-10-06T07:30:57.483",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597819,1759735857492,-2137.01,0.000173,2,"2025-10-06T07:30:57.492",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597820,1759735857501,-1448.12,0.000173,2,"2025-10-06T07:30:57.501",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597821,1759735857511,-22500.0,0.000173,2,"2025-10-06T07:30:57.511",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597822,1759735857521,-10000.0,0.000173,2,"2025-10-06T07:30:57.521",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597823,1759735857531,-12500.0,0.000173,2,"2025-10-06T07:30:57.531",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597824,1759735857540,-15000.0,0.000173,2,"2025-10-06T07:30:57.540",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597825,1759735857550,-2000.0,0.000173,2,"2025-10-06T07:30:57.550",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597826,1759735857559,-215.4940695,0.0001732,9,"2025-10-06T07:30:57.559",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597827,1759735857569,-272.0,0.0001732,2,"2025-10-06T07:30:57.569",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597828,1759735857578,-15000.0,0.0001733,2,"2025-10-06T07:30:57.578",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597829,1759735857588,-22500.0,0.00017338,2,"2025-10-06T07:30:57.588",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597830,1759735857598,-12500.0,0.00017338,2,"2025-10-06T07:30:57.598",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597831,1759735857608,-15000.0,0.0001736,2,"2025-10-06T07:30:57.608",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597832,1759735857617,-22500.0,0.00017375,2,"2025-10-06T07:30:57.617",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597833,1759735857626,-12500.0,0.00017375,2,"2025-10-06T07:30:57.626",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597834,1759735857635,-15000.0,0.0001739,2,"2025-10-06T07:30:57.635",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597835,1759735857645,-382.61124864,0.00017397,2,"2025-10-06T07:30:57.645",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597836,1759735857654,-476.02,0.000174,7,"2025-10-06T07:30:57.654",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597837,1759735857664,-10000.0,0.000174,2,"2025-10-06T07:30:57.664",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597838,1759735857673,-152.0,0.00017401,8,"2025-10-06T07:30:57.673",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597839,1759735857683,-22500.0,0.00017413,2,"2025-10-06T07:30:57.683",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597840,1759735857692,-12500.0,0.00017413,2,"2025-10-06T07:30:57.692",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597841,1759735857702,-15000.0,0.0001742,2,"2025-10-06T07:30:57.702",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597842,1759735857711,-22500.0,0.0001745,2,"2025-10-06T07:30:57.711",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597843,1759735857720,-12500.0,0.0001745,2,"2025-10-06T07:30:57.720",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597844,1759735857729,-15000.0,0.0001745,2,"2025-10-06T07:30:57.729",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597845,1759735857738,-382.61124864,0.00017452,2,"2025-10-06T07:30:57.738",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597846,1759735857748,-15000.0,0.0001748,2,"2025-10-06T07:30:57.748",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597847,1759735857757,-22500.0,0.00017488,2,"2025-10-06T07:30:57.757",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597848,1759735857767,-12500.0,0.00017488,2,"2025-10-06T07:30:57.767",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597849,1759735857776,-1600.0,0.00017492,2,"2025-10-06T07:30:57.776",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597850,1759735857785,-20000.0,0.000175,2,"2025-10-06T07:30:57.785",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597851,1759735857794,-10000.0,0.000175,2,"2025-10-06T07:30:57.794",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597852,1759735857804,-15000.0,0.0001751,2,"2025-10-06T07:30:57.804",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597853,1759735857813,-22500.0,0.00017525,2,"2025-10-06T07:30:57.813",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597854,1759735857822,-12500.0,0.00017525,2,"2025-10-06T07:30:57.822",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597855,1759735857831,-342.48017166,0.00017525,2,"2025-10-06T07:30:57.831",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597856,1759735857840,-975.45278089,0.0001753,2,"2025-10-06T07:30:57.840",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597857,1759735857849,-382.61124864,0.00017534,2,"2025-10-06T07:30:57.849",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597858,1759735857858,-1000.0,0.00017534,2,"2025-10-06T07:30:57.858",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597859,1759735857867,-15000.0,0.0001754,2,"2025-10-06T07:30:57.867",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597860,1759735857875,-22500.0,0.00017563,2,"2025-10-06T07:30:57.875",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597861,1759735857884,-12500.0,0.00017563,2,"2025-10-06T07:30:57.884",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597862,1759735857897,-152.0,0.00017568,9,"2025-10-06T07:30:57.897",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597863,1759735857906,-15000.0,0.0001757,2,"2025-10-06T07:30:57.906",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597864,1759735857916,-382.61124864,0.00017589,2,"2025-10-06T07:30:57.916",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597865,1759735857924,-215.4940695,0.00017596,10,"2025-10-06T07:30:57.924",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597866,1759735857934,-22500.0,0.000176,2,"2025-10-06T07:30:57.934",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597867,1759735857944,-10000.0,0.000176,2,"2025-10-06T07:30:57.944",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597868,1759735857953,-12500.0,0.000176,2,"2025-10-06T07:30:57.953",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597869,1759735857963,-15000.0,0.000176,2,"2025-10-06T07:30:57.963",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597870,1759735857973,-15000.0,0.0001763,2,"2025-10-06T07:30:57.973",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597871,1759735857983,-22500.0,0.00017638,2,"2025-10-06T07:30:57.983",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597872,1759735857993,-12500.0,0.00017638,2,"2025-10-06T07:30:57.993",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597873,1759735858002,-15000.0,0.0001766,2,"2025-10-06T07:30:58.002",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597874,1759735858011,-382.61124864,0.00017671,2,"2025-10-06T07:30:58.011",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597875,1759735858020,-22500.0,0.00017675,2,"2025-10-06T07:30:58.020",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597876,1759735858029,-3621.99,0.00017675,2,"2025-10-06T07:30:58.029",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597877,1759735858039,-15000.0,0.0001769,2,"2025-10-06T07:30:58.039",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597878,1759735858049,-403.0,0.000177,5,"2025-10-06T07:30:58.049",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597879,1759735858058,-10000.0,0.000177,2,"2025-10-06T07:30:58.058",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597880,1759735858069,-22500.0,0.00017713,2,"2025-10-06T07:30:58.069",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597881,1759735858078,-382.61124864,0.00017726,2,"2025-10-06T07:30:58.078",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597882,1759735858088,-152.0,0.00017734,10,"2025-10-06T07:30:58.088",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597883,1759735858097,-587.0,0.00017734,2,"2025-10-06T07:30:58.097",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597884,1759735858107,-22500.0,0.0001775,2,"2025-10-06T07:30:58.107",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597885,1759735858116,-22500.0,0.00017788,2,"2025-10-06T07:30:58.116",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597886,1759735858126,-370.68887098,0.000178,7,"2025-10-06T07:30:58.126",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597887,1759735858135,-10000.0,0.000178,2,"2025-10-06T07:30:58.135",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597888,1759735858145,-10000.0,0.00017808,4,"2025-10-06T07:30:58.145",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597889,1759735858154,-382.61124864,0.00017808,2,"2025-10-06T07:30:58.154",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597890,1759735858164,-169.4356582,0.00017817,3,"2025-10-06T07:30:58.164",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597891,1759735858173,-79206.05973146,0.00017824,7,"2025-10-06T07:30:58.173",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597892,1759735858183,-22500.0,0.00017825,2,"2025-10-06T07:30:58.183",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597893,1759735858192,-22500.0,0.00017863,2,"2025-10-06T07:30:58.192",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597894,1759735858201,-382.61124864,0.00017863,2,"2025-10-06T07:30:58.201",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597895,1759735858211,-215.4940695,0.00017873,12,"2025-10-06T07:30:58.211",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597896,1759735858220,-22500.0,0.000179,2,"2025-10-06T07:30:58.220",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597897,1759735858229,-8550.65,0.000179,2,"2025-10-06T07:30:58.229",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597898,1759735858239,-152.0,0.000179,11,"2025-10-06T07:30:58.239",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597899,1759735858248,-382.61124864,0.00017945,2,"2025-10-06T07:30:58.248",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597900,1759735858257,-500.0,0.00017973,2,"2025-10-06T07:30:58.257",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597901,1759735858266,-500.0,0.00017973,2,"2025-10-06T07:30:58.266",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597902,1759735858276,-500.0,0.00017973,2,"2025-10-06T07:30:58.276",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597903,1759735858285,-500.0,0.00017973,2,"2025-10-06T07:30:58.285",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597904,1759735858295,-500.0,0.00017973,2,"2025-10-06T07:30:58.295",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597905,1759735858304,-500.0,0.00017973,2,"2025-10-06T07:30:58.304",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597906,1759735858314,-500.0,0.00017973,2,"2025-10-06T07:30:58.314",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597907,1759735858323,-300.0,0.00017999,2,"2025-10-06T07:30:58.323",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597908,1759735858332,-300.0,0.00017999,2,"2025-10-06T07:30:58.332",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597909,1759735858341,-300.0,0.00017999,2,"2025-10-06T07:30:58.341",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597910,1759735858351,-300.0,0.00017999,2,"2025-10-06T07:30:58.351",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597911,1759735858360,-300.0,0.00017999,2,"2025-10-06T07:30:58.360",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597912,1759735858370,-300.0,0.00017999,2,"2025-10-06T07:30:58.370",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597913,1759735858381,-300.0,0.00017999,2,"2025-10-06T07:30:58.381",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597914,1759735858391,-300.0,0.00017999,2,"2025-10-06T07:30:58.391",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597915,1759735858400,-2137.01,0.00018,2,"2025-10-06T07:30:58.400",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597916,1759735858409,-1448.12,0.00018,2,"2025-10-06T07:30:58.409",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597917,1759735858419,-544.13,0.00018,2,"2025-10-06T07:30:58.419",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597918,1759735858428,-2000.0,0.00018,2,"2025-10-06T07:30:58.428",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597919,1759735858437,-263199.2095398,0.00018,2,"2025-10-06T07:30:58.437",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597920,1759735858447,-3600.0,0.00018,3,"2025-10-06T07:30:58.447",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597921,1759735858456,-4612.1996915,0.00018,3,"2025-10-06T07:30:58.456",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597922,1759735858467,-139603.73831472,0.00018,2,"2025-10-06T07:30:58.467",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597923,1759735858476,-1003.4998,0.00018,2,"2025-10-06T07:30:58.476",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597924,1759735858486,-1000.0,0.00018,2,"2025-10-06T07:30:58.486",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597925,1759735858495,-2529.21634831,0.00018,2,"2025-10-06T07:30:58.495",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597926,1759735858504,-954.29549402,0.00018,2,"2025-10-06T07:30:58.504",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597927,1759735858513,-200.0,0.00018,2,"2025-10-06T07:30:58.513",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597928,1759735858523,-370.68887098,0.00018,3,"2025-10-06T07:30:58.523",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597929,1759735858532,-406.26498343,0.00018,2,"2025-10-06T07:30:58.532",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597930,1759735858542,-346.020182,0.00018,2,"2025-10-06T07:30:58.542",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597931,1759735858552,-7029.01309528,0.00018,2,"2025-10-06T07:30:58.552",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597932,1759735858561,-593.952599,0.00018,2,"2025-10-06T07:30:58.561",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597933,1759735858571,-382.61124864,0.00018027,2,"2025-10-06T07:30:58.571",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597934,1759735858580,-152.0,0.00018067,12,"2025-10-06T07:30:58.580",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597935,1759735858589,-382.61124864,0.00018082,2,"2025-10-06T07:30:58.589",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597936,1759735858599,-25087.95557534,0.000181,2,"2025-10-06T07:30:58.599",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597937,1759735858610,-43508.38518712,0.000181,2,"2025-10-06T07:30:58.610",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597938,1759735858619,-1756.00327418,0.000181,2,"2025-10-06T07:30:58.619",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597939,1759735858629,-1319.82,0.00018107,2,"2025-10-06T07:30:58.629",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597940,1759735858640,-167.88,0.00018108,2,"2025-10-06T07:30:58.640",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597941,1759735858649,-545.51,0.00018108,2,"2025-10-06T07:30:58.649",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597942,1759735858658,-412.78,0.00018108,2,"2025-10-06T07:30:58.658",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597943,1759735858667,-428.10021458,0.00018118,2,"2025-10-06T07:30:58.667",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597944,1759735858810,-215.4940695,0.00018149,13,"2025-10-06T07:30:58.810",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597945,1759735858832,-382.61124864,0.00018164,2,"2025-10-06T07:30:58.832",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597946,1759735858841,-155.38,0.00018195,2,"2025-10-06T07:30:58.841",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597947,1759735858851,-954.29549402,0.000182,2,"2025-10-06T07:30:58.851",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597948,1759735858860,-152.0,0.00018233,13,"2025-10-06T07:30:58.860",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597949,1759735858870,-863.654265,0.00018247,2,"2025-10-06T07:30:58.870",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597950,1759735858880,-863.654265,0.00018247,2,"2025-10-06T07:30:58.880",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597951,1759735858890,-863.654265,0.00018247,2,"2025-10-06T07:30:58.890",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597952,1759735858903,-863.654265,0.00018247,2,"2025-10-06T07:30:58.903",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597953,1759735858913,-863.654265,0.00018247,2,"2025-10-06T07:30:58.913",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597954,1759735858922,-863.654265,0.00018247,2,"2025-10-06T07:30:58.922",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597955,1759735858932,-863.654265,0.00018247,2,"2025-10-06T07:30:58.932",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597956,1759735858941,-863.654265,0.00018247,2,"2025-10-06T07:30:58.941",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597957,1759735858951,-863.654265,0.00018247,2,"2025-10-06T07:30:58.951",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597958,1759735858960,-863.654265,0.00018247,2,"2025-10-06T07:30:58.960",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597959,1759735858970,-863.654265,0.00018247,2,"2025-10-06T07:30:58.970",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597960,1759735858980,-863.654265,0.00018247,2,"2025-10-06T07:30:58.980",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597961,1759735858989,-863.654265,0.00018247,2,"2025-10-06T07:30:58.989",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597962,1759735858999,-863.654265,0.00018247,2,"2025-10-06T07:30:58.999",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597963,1759735859009,-863.654265,0.00018247,2,"2025-10-06T07:30:59.009",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597964,1759735859019,-863.654265,0.00018247,2,"2025-10-06T07:30:59.019",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597965,1759735859028,-863.654265,0.00018247,2,"2025-10-06T07:30:59.028",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597966,1759735859038,-863.654265,0.00018247,2,"2025-10-06T07:30:59.038",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597967,1759735859048,-863.654265,0.00018247,2,"2025-10-06T07:30:59.048",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597968,1759735859057,-863.654274,0.00018247,2,"2025-10-06T07:30:59.057",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597969,1759735859067,-714.47959824,0.00018314,2,"2025-10-06T07:30:59.067",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597970,1759735859076,-31511.45,0.00018356,2,"2025-10-06T07:30:59.076",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597971,1759735859086,-152.0,0.000184,14,"2025-10-06T07:30:59.086",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597972,1759735859096,-370.68887098,0.000184,7,"2025-10-06T07:30:59.096",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597973,1759735859106,-954.29549402,0.000184,2,"2025-10-06T07:30:59.106",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597974,1759735859115,-1307.0,0.00018423,2,"2025-10-06T07:30:59.115",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597975,1759735859124,-604.0,0.00018423,2,"2025-10-06T07:30:59.124",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597976,1759735859134,-1586.0,0.00018423,2,"2025-10-06T07:30:59.134",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597977,1759735859143,-570.0,0.00018423,2,"2025-10-06T07:30:59.143",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597978,1759735859152,-815.0,0.00018423,2,"2025-10-06T07:30:59.152",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597979,1759735859162,-1181.0,0.00018423,2,"2025-10-06T07:30:59.162",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597980,1759735859171,-150.00603368,0.00018423,2,"2025-10-06T07:30:59.171",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597981,1759735859376,-1544.99396632,0.00018423,2,"2025-10-06T07:30:59.376",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597982,1759735859385,-2543.0,0.00018423,2,"2025-10-06T07:30:59.385",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597983,1759735859394,-215.4940695,0.00018425,15,"2025-10-06T07:30:59.394",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597984,1759735859403,-2674.67664,0.00018438,2,"2025-10-06T07:30:59.403",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597985,1759735859412,-764.03818,0.0001844,2,"2025-10-06T07:30:59.412",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597986,1759735859421,-16760.0,0.00018463,7,"2025-10-06T07:30:59.421",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597987,1759735859430,-199.92717219,0.00018473,2,"2025-10-06T07:30:59.430",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597988,1759735859440,-345.99838906,0.00018473,2,"2025-10-06T07:30:59.440",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597989,1759735859449,-500.0,0.00018473,2,"2025-10-06T07:30:59.449",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597990,1759735859458,-500.0,0.00018473,2,"2025-10-06T07:30:59.458",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597991,1759735859467,-300.0,0.00018494,2,"2025-10-06T07:30:59.467",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597992,1759735859477,-300.0,0.00018494,2,"2025-10-06T07:30:59.477",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597993,1759735859486,-300.0,0.00018494,2,"2025-10-06T07:30:59.486",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597994,1759735859495,-300.0,0.00018494,2,"2025-10-06T07:30:59.495",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597995,1759735859505,-300.0,0.00018494,2,"2025-10-06T07:30:59.505",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597996,1759735859514,-300.0,0.00018494,2,"2025-10-06T07:30:59.514",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597997,1759735859524,-300.0,0.00018494,2,"2025-10-06T07:30:59.524",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597998,1759735859533,-300.0,0.00018494,2,"2025-10-06T07:30:59.533",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389597999,1759735859542,-284.58,0.00018494,2,"2025-10-06T07:30:59.542",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598000,1759735859551,-506886.0532301,0.00018495,2,"2025-10-06T07:30:59.551",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598001,1759735859567,-788.98042408,0.00018495,2,"2025-10-06T07:30:59.567",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598002,1759735859674,-500.0,0.00016438,2,"2025-10-06T07:30:59.674",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598003,1759735859683,-500.0,0.00016438,2,"2025-10-06T07:30:59.683",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598004,1759735859693,-305.09200002,0.00016438,2,"2025-10-06T07:30:59.693",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598005,1759735859704,-194.90799998,0.00016438,2,"2025-10-06T07:30:59.704",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598006,1759735859718,-500.0,0.00016438,2,"2025-10-06T07:30:59.718",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598007,1759735859739,-500.0,0.00016438,2,"2025-10-06T07:30:59.739",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598008,1759735859757,-500.0,0.00016438,2,"2025-10-06T07:30:59.757",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598009,1759735859776,-500.0,0.00016438,2,"2025-10-06T07:30:59.776",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598010,1759735859793,-500.0,0.00016438,2,"2025-10-06T07:30:59.793",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598011,1759735859813,-500.0,0.00016438,2,"2025-10-06T07:30:59.813",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598012,1759735859832,-500.0,0.00016438,2,"2025-10-06T07:30:59.832",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598013,1759735859850,-1512.78154392,0.00018495,2,"2025-10-06T07:30:59.850",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598014,1759735860177,900.0,0.00015579,2,"2025-10-06T07:31:00.177",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598015,1759735860969,-6239.0,0.00015723,2,"2025-10-06T07:31:00.969",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598016,1759735861583,-1000.0,0.000162,3,"2025-10-06T07:31:01.583",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598017,1759735861633,-1000.0,0.000162,4,"2025-10-06T07:31:01.633",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598018,1759735861664,-1000.0,0.000162,5,"2025-10-06T07:31:01.664",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598019,1759735861694,-500.0,0.00016438,2,"2025-10-06T07:31:01.694",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598020,1759735861725,-500.0,0.00016438,2,"2025-10-06T07:31:01.725",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598021,1759735861755,-500.0,0.00016438,2,"2025-10-06T07:31:01.755",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598022,1759735861783,-500.0,0.00016438,2,"2025-10-06T07:31:01.783",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598023,1759735861812,-500.0,0.00016438,2,"2025-10-06T07:31:01.812",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598024,1759735861841,-500.0,0.00016438,2,"2025-10-06T07:31:01.841",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598025,1759735861875,-500.0,0.00016438,2,"2025-10-06T07:31:01.875",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598026,1759735861908,-500.0,0.00016438,2,"2025-10-06T07:31:01.908",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598027,1759735861943,-9708.62,0.00016438,2,"2025-10-06T07:31:01.943",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598028,1759735861973,-503.53335833,0.00016438,2,"2025-10-06T07:31:01.973",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598029,1759735862003,-9708.62,0.00016438,2,"2025-10-06T07:31:02.003",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598030,1759735862033,-500.0,0.00016438,2,"2025-10-06T07:31:02.033",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598031,1759735862064,-9708.62,0.00016438,2,"2025-10-06T07:31:02.064",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598032,1759735862094,-500.0,0.00016438,2,"2025-10-06T07:31:02.094",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598033,1759735862123,-9708.62,0.00016438,2,"2025-10-06T07:31:02.123",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598034,1759735862154,-500.0,0.00016438,2,"2025-10-06T07:31:02.154",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598035,1759735862186,-629.51602866,0.00016438,2,"2025-10-06T07:31:02.186",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598036,1759735862214,-500.0,0.00016438,2,"2025-10-06T07:31:02.214",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598037,1759735862242,-500.0,0.00016438,2,"2025-10-06T07:31:02.242",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598038,1759735862270,-500.0,0.00016438,2,"2025-10-06T07:31:02.270",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598039,1759735862298,-500.0,0.00016438,2,"2025-10-06T07:31:02.298",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598040,1759735862327,-9708.62,0.00016438,2,"2025-10-06T07:31:02.327",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598041,1759735862355,-384.12,0.00016438,2,"2025-10-06T07:31:02.355",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598042,1759735862383,-9708.62,0.00016438,2,"2025-10-06T07:31:02.383",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598043,1759735862413,-9708.62,0.00016438,2,"2025-10-06T07:31:02.413",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598044,1759735862441,-9708.62,0.00016438,2,"2025-10-06T07:31:02.441",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598045,1759735862468,-9708.62,0.00016438,2,"2025-10-06T07:31:02.468",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598046,1759735862496,-9708.62,0.00016438,2,"2025-10-06T07:31:02.496",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598047,1759735862524,-9708.62,0.00016438,2,"2025-10-06T07:31:02.524",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598048,1759735862550,-9708.62,0.00016438,2,"2025-10-06T07:31:02.550",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598049,1759735862576,-9708.62,0.00016438,2,"2025-10-06T07:31:02.576",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598050,1759735862602,-9708.62,0.00016438,2,"2025-10-06T07:31:02.602",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598051,1759735862628,-9708.62,0.00016438,2,"2025-10-06T07:31:02.628",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598052,1759735862654,-9708.62,0.00016438,2,"2025-10-06T07:31:02.654",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598053,1759735862680,-9708.62,0.00016438,2,"2025-10-06T07:31:02.680",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598054,1759735862707,-9708.62,0.00016438,2,"2025-10-06T07:31:02.707",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598055,1759735862734,-9708.62,0.00016438,2,"2025-10-06T07:31:02.734",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598056,1759735862760,-9708.62,0.00016438,2,"2025-10-06T07:31:02.760",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598057,1759735862787,-9708.62,0.00016438,2,"2025-10-06T07:31:02.787",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598058,1759735862814,-2445.35,0.00016438,2,"2025-10-06T07:31:02.814",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598059,1759735862845,-9708.62,0.00016438,2,"2025-10-06T07:31:02.845",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598060,1759735862876,-500.0,0.00016438,2,"2025-10-06T07:31:02.876",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598061,1759735862909,-2445.35,0.00016438,2,"2025-10-06T07:31:02.909",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598062,1759735862941,-9708.62,0.00016438,2,"2025-10-06T07:31:02.941",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598063,1759735862973,-500.0,0.00016438,2,"2025-10-06T07:31:02.973",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598064,1759735863009,-2445.35,0.00016438,2,"2025-10-06T07:31:03.009",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598065,1759735863048,-9708.75419954,0.00016438,2,"2025-10-06T07:31:03.048",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598066,1759735863079,-500.0,0.00016438,2,"2025-10-06T07:31:03.079",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598067,1759735863108,-2445.35,0.00016438,2,"2025-10-06T07:31:03.108",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598068,1759735863139,-500.0,0.00016438,2,"2025-10-06T07:31:03.139",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598069,1759735863170,-2445.35,0.00016438,2,"2025-10-06T07:31:03.170",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598070,1759735863202,-579.22984119,0.00016438,2,"2025-10-06T07:31:03.202",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598071,1759735863233,-2445.35,0.00016438,2,"2025-10-06T07:31:03.233",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598072,1759735863264,-2445.35,0.00016438,2,"2025-10-06T07:31:03.264",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598073,1759735863294,-2445.35,0.00016438,2,"2025-10-06T07:31:03.294",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598074,1759735863325,-2445.35,0.00016438,2,"2025-10-06T07:31:03.325",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598075,1759735863356,-2445.35,0.00016438,2,"2025-10-06T07:31:03.356",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598076,1759735863389,-2445.35,0.00016438,2,"2025-10-06T07:31:03.389",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598077,1759735863420,-2445.35,0.00016438,2,"2025-10-06T07:31:03.420",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598078,1759735863451,-2445.35,0.00016438,2,"2025-10-06T07:31:03.451",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598079,1759735863482,-2445.35,0.00016438,2,"2025-10-06T07:31:03.482",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598080,1759735863515,-2445.35,0.00016438,2,"2025-10-06T07:31:03.515",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598081,1759735863545,-2445.35,0.00016438,2,"2025-10-06T07:31:03.545",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598082,1759735863576,-2445.35,0.00016438,2,"2025-10-06T07:31:03.576",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598083,1759735863607,-2488.52,0.00016438,2,"2025-10-06T07:31:03.607",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598084,1759735863638,-2445.35,0.00016438,2,"2025-10-06T07:31:03.638",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598085,1759735863669,-2488.52,0.00016438,2,"2025-10-06T07:31:03.669",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598086,1759735863702,-2445.35,0.00016438,2,"2025-10-06T07:31:03.702",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598087,1759735863737,-2488.52,0.00016438,2,"2025-10-06T07:31:03.737",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598088,1759735863767,-571.13,0.00016438,2,"2025-10-06T07:31:03.767",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598089,1759735863798,-2445.35,0.00016438,2,"2025-10-06T07:31:03.798",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598090,1759735863829,-2488.52,0.00016438,2,"2025-10-06T07:31:03.829",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598091,1759735863867,-571.13,0.00016438,2,"2025-10-06T07:31:03.867",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598092,1759735863906,-2445.35,0.00016438,2,"2025-10-06T07:31:03.906",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598093,1759735863941,-2488.52,0.00016438,2,"2025-10-06T07:31:03.941",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598094,1759735863976,-571.13,0.00016438,2,"2025-10-06T07:31:03.976",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598095,1759735864010,-2445.35,0.00016438,2,"2025-10-06T07:31:04.010",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598096,1759735864041,-2488.52,0.00016438,2,"2025-10-06T07:31:04.041",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598097,1759735864073,-571.13,0.00016438,2,"2025-10-06T07:31:04.073",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598098,1759735864106,-2488.52,0.00016438,2,"2025-10-06T07:31:04.106",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598099,1759735864138,-2445.35,0.00016438,2,"2025-10-06T07:31:04.138",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598100,1759735864170,-571.13,0.00016438,2,"2025-10-06T07:31:04.170",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598101,1759735864201,-2488.52,0.00016438,2,"2025-10-06T07:31:04.201",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598102,1759735864233,-2445.41194736,0.00016438,2,"2025-10-06T07:31:04.233",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598103,1759735864266,-571.13,0.00016438,2,"2025-10-06T07:31:04.266",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598104,1759735864311,-2488.52,0.00016438,2,"2025-10-06T07:31:04.311",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598105,1759735864348,-571.13,0.00016438,2,"2025-10-06T07:31:04.348",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598106,1759735864381,-2488.52,0.00016438,2,"2025-10-06T07:31:04.381",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598107,1759735864413,-571.13,0.00016438,2,"2025-10-06T07:31:04.413",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598108,1759735864445,-432.27,0.00016438,2,"2025-10-06T07:31:04.445",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598109,1759735864477,-441.23,0.00016438,2,"2025-10-06T07:31:04.477",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598110,1759735864506,-152.35,0.00016438,2,"2025-10-06T07:31:04.506",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598111,1759735864540,-150.03,0.00016438,2,"2025-10-06T07:31:04.540",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598112,1759735864579,2488.52,0.00016438,2,"2025-10-06T07:31:04.579",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598113,1759735864623,571.13,0.00016438,2,"2025-10-06T07:31:04.623",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598114,1759735864659,2488.52,0.00016438,2,"2025-10-06T07:31:04.659",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598115,1759735864697,439.25,0.00016438,2,"2025-10-06T07:31:04.697",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598116,1759735864734,571.13,0.00016438,2,"2025-10-06T07:31:04.734",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598117,1759735864770,2488.52,0.00016438,2,"2025-10-06T07:31:04.770",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598118,1759735864806,500.0,0.00016438,2,"2025-10-06T07:31:04.806",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598119,1759735864842,571.13,0.00016438,2,"2025-10-06T07:31:04.842",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598120,1759735864879,2488.52,0.00016438,2,"2025-10-06T07:31:04.879",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598121,1759735864920,476.86860006,0.00016438,2,"2025-10-06T07:31:04.920",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598122,1759735864957,571.13,0.00016438,2,"2025-10-06T07:31:04.957",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598123,1759735865006,2488.52,0.00016438,2,"2025-10-06T07:31:05.006",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598124,1759735865046,571.13,0.00016438,2,"2025-10-06T07:31:05.046",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598125,1759735865082,2488.52,0.00016438,2,"2025-10-06T07:31:05.082",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598126,1759735865130,571.13,0.00016438,2,"2025-10-06T07:31:05.130",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598127,1759735865170,2488.52,0.00016438,2,"2025-10-06T07:31:05.170",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598128,1759735865221,571.13,0.00016438,2,"2025-10-06T07:31:05.221",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598129,1759735865316,2488.52,0.00016438,2,"2025-10-06T07:31:05.316",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598130,1759735865361,571.13,0.00016438,2,"2025-10-06T07:31:05.361",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598131,1759735865395,2488.52,0.00016438,2,"2025-10-06T07:31:05.395",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598132,1759735865429,571.13,0.00016438,2,"2025-10-06T07:31:05.429",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598133,1759735865465,168.0,0.00016409,2,"2025-10-06T07:31:05.465",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598134,1759735865507,2488.52,0.00016438,2,"2025-10-06T07:31:05.507",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598135,1759735865541,571.13,0.00016438,2,"2025-10-06T07:31:05.541",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598136,1759735865575,501.29275974,0.00016438,2,"2025-10-06T07:31:05.575",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598137,1759735865613,2488.52,0.00016438,2,"2025-10-06T07:31:05.613",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598138,1759735865738,571.13,0.00016438,2,"2025-10-06T07:31:05.738",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598139,1759735865773,2488.52,0.00016438,2,"2025-10-06T07:31:05.773",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598140,1759735865815,571.13,0.00016438,2,"2025-10-06T07:31:05.815",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598141,1759735865868,152.96,0.00016438,2,"2025-10-06T07:31:05.868",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598142,1759735865935,2488.52,0.00016438,2,"2025-10-06T07:31:05.935",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598143,1759735865984,571.13,0.00016438,2,"2025-10-06T07:31:05.984",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598144,1759735866284,2488.67123954,0.00016438,2,"2025-10-06T07:31:06.284",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598145,1759735866342,571.13,0.00016438,2,"2025-10-06T07:31:06.342",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598146,1759735866390,571.13,0.00016438,2,"2025-10-06T07:31:06.390",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598147,1759735866426,571.13,0.00016438,2,"2025-10-06T07:31:06.426",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598148,1759735866605,500.0,0.00016438,2,"2025-10-06T07:31:06.605",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598149,1759735866911,228.81384963,0.00016438,2,"2025-10-06T07:31:06.911",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598150,1759735867013,439.06,0.00016438,2,"2025-10-06T07:31:07.013",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598151,1759735867126,168.0,0.00016416,2,"2025-10-06T07:31:07.126",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598152,1759735867829,3605.28,0.00016438,2,"2025-10-06T07:31:07.829",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598153,1759735868071,3605.28,0.00016438,2,"2025-10-06T07:31:08.071",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598154,1759735868300,3605.28,0.00016438,2,"2025-10-06T07:31:08.300",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598155,1759735868552,3605.28,0.00016438,2,"2025-10-06T07:31:08.552",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598156,1759735868651,570.0,0.00015723,2,"2025-10-06T07:31:08.651",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598157,1759735868792,500.0,0.00016438,2,"2025-10-06T07:31:08.792",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598158,1759735868837,3605.28,0.00016438,2,"2025-10-06T07:31:08.837",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598159,1759735869028,500.0,0.00016438,2,"2025-10-06T07:31:09.028",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598160,1759735869092,300.79,0.00016438,2,"2025-10-06T07:31:09.092",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598161,1759735869130,3605.28,0.00016438,2,"2025-10-06T07:31:09.130",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598162,1759735869266,508.70399995,0.00016438,2,"2025-10-06T07:31:09.266",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598163,1759735869367,3605.28,0.00016438,2,"2025-10-06T07:31:09.367",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598164,1759735869601,3605.28,0.00016438,2,"2025-10-06T07:31:09.601",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598169,1759735869713,150.26,0.00016438,2,"2025-10-06T07:31:09.713",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598184,1759735869856,3605.28,0.00016438,2,"2025-10-06T07:31:09.856",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598208,1759735870082,3605.28,0.00016438,2,"2025-10-06T07:31:10.082",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598234,1759735870311,3605.28,0.00016438,2,"2025-10-06T07:31:10.311",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598263,1759735870579,3605.28,0.00016438,2,"2025-10-06T07:31:10.579",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598291,1759735870830,3605.28,0.00016438,2,"2025-10-06T07:31:10.830",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598317,1759735871068,3605.28,0.00016438,2,"2025-10-06T07:31:11.068",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598342,1759735871306,3605.28,0.00016438,2,"2025-10-06T07:31:11.306",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598369,1759735871551,3605.28,0.00016438,2,"2025-10-06T07:31:11.551",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598391,1759735871794,3605.28,0.00016438,2,"2025-10-06T07:31:11.794",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598416,1759735872029,3605.28,0.00016438,2,"2025-10-06T07:31:12.029",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598429,1759735872139,336.990305,0.00016438,2,"2025-10-06T07:31:12.139",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598446,1759735872293,3605.28,0.00016438,2,"2025-10-06T07:31:12.293",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598473,1759735872548,151.01,0.00016438,2,"2025-10-06T07:31:12.548",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598478,1759735872587,3605.28,0.00016438,2,"2025-10-06T07:31:12.587",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598500,1759735872799,438.08,0.00016438,2,"2025-10-06T07:31:12.799",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598505,1759735872839,3605.28,0.00016438,2,"2025-10-06T07:31:12.839",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598529,1759735873076,3605.28,0.00016438,2,"2025-10-06T07:31:13.076",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598554,1759735873302,3605.28,0.00016438,2,"2025-10-06T07:31:13.302",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598571,1759735873459,168.0,0.00016559,2,"2025-10-06T07:31:13.459",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598584,1759735873578,3605.41353833,0.00016438,2,"2025-10-06T07:31:13.578",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598655,1759735874279,500.0,0.00016438,2,"2025-10-06T07:31:14.279",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598673,1759735874571,500.64383224,0.00016438,2,"2025-10-06T07:31:14.571",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598678,1759735874611,503.25,0.00016438,2,"2025-10-06T07:31:14.611",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598768,1759735875466,500.0,0.00016438,2,"2025-10-06T07:31:15.466",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598794,1759735875703,500.0,0.00016438,2,"2025-10-06T07:31:15.703",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598811,1759735875853,1000.0,0.000162,6,"2025-10-06T07:31:15.853",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598821,1759735875947,500.0,0.00016438,2,"2025-10-06T07:31:15.947",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598847,1759735876185,500.0,0.00016438,2,"2025-10-06T07:31:16.185",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598869,1759735876388,1307.0,0.00015929,2,"2025-10-06T07:31:16.388",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598874,1759735876426,500.24476361,0.00016438,2,"2025-10-06T07:31:16.426",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598879,1759735876465,500.0,0.00016438,2,"2025-10-06T07:31:16.465",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598900,1759735876648,500.0,0.00016438,2,"2025-10-06T07:31:16.648",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598920,1759735876895,500.0,0.00016438,2,"2025-10-06T07:31:16.895",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598941,1759735877143,500.0,0.00016438,2,"2025-10-06T07:31:17.143",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389598967,1759735877395,637.81111002,0.00016438,2,"2025-10-06T07:31:17.395",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599013,1759735877829,500.0,0.00016438,2,"2025-10-06T07:31:17.829",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599038,1759735878067,500.0,0.00016438,2,"2025-10-06T07:31:18.067",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599063,1759735878291,500.0,0.00016438,2,"2025-10-06T07:31:18.291",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599068,1759735878326,500.0,0.00016438,2,"2025-10-06T07:31:18.326",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599073,1759735878362,500.0,0.00016438,2,"2025-10-06T07:31:18.362",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599090,1759735878513,500.0,0.00016438,2,"2025-10-06T07:31:18.513",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599094,1759735878548,503.35000676,0.00016438,2,"2025-10-06T07:31:18.548",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599118,1759735878758,500.0,0.00016438,2,"2025-10-06T07:31:18.758",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599137,1759735878922,494.13338906,0.00016438,2,"2025-10-06T07:31:18.922",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599149,1759735879029,500.0,0.00016438,2,"2025-10-06T07:31:19.029",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599164,1759735879181,500.0,0.00016438,2,"2025-10-06T07:31:19.181",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599165,1759735879253,500.0,0.00016438,2,"2025-10-06T07:31:19.253",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599184,1759735879439,500.0,0.00016438,2,"2025-10-06T07:31:19.439",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599189,1759735879480,500.0,0.00016438,2,"2025-10-06T07:31:19.480",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599219,1759735879746,500.0,0.00016438,2,"2025-10-06T07:31:19.746",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599224,1759735879781,500.0,0.00016438,2,"2025-10-06T07:31:19.781",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599238,1759735879913,500.0,0.00016438,2,"2025-10-06T07:31:19.913",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599244,1759735879977,500.0,0.00016438,2,"2025-10-06T07:31:19.977",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599246,1759735880140,500.0,0.00016438,2,"2025-10-06T07:31:20.140",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599248,1759735880371,500.0,0.00016438,2,"2025-10-06T07:31:20.371",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599249,1759735880405,500.0,0.00016438,2,"2025-10-06T07:31:20.405",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599250,1759735880595,500.0,0.00016438,2,"2025-10-06T07:31:20.595",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599251,1759735880630,588.48320171,0.00016438,2,"2025-10-06T07:31:20.630",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599252,1759735880829,500.0,0.00016438,2,"2025-10-06T07:31:20.829",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599253,1759735881052,590.50729834,0.00016438,2,"2025-10-06T07:31:21.052",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599254,1759735881089,500.0,0.00016438,2,"2025-10-06T07:31:21.089",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599255,1759735881313,222.97096361,0.00016438,2,"2025-10-06T07:31:21.313",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599256,1759735882651,604.0,0.00015929,2,"2025-10-06T07:31:22.651",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599257,1759735885955,500.0,0.00016438,2,"2025-10-06T07:31:25.955",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599258,1759735886180,500.0,0.00016438,2,"2025-10-06T07:31:26.180",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599259,1759735886414,503.33421523,0.00016438,2,"2025-10-06T07:31:26.414",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599260,1759735890052,498.34164463,0.00016438,2,"2025-10-06T07:31:30.052",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599261,1759735891183,500.0,0.00016438,2,"2025-10-06T07:31:31.183",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599262,1759735891400,500.0,0.00016438,2,"2025-10-06T07:31:31.400",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599263,1759735891664,500.0,0.00016438,2,"2025-10-06T07:31:31.664",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599264,1759735891895,500.0,0.00016438,2,"2025-10-06T07:31:31.895",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599265,1759735892126,500.0,0.00016438,2,"2025-10-06T07:31:32.126",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599266,1759735892347,500.0,0.00016438,2,"2025-10-06T07:31:32.347",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599267,1759735892571,247.97358082,0.00016438,2,"2025-10-06T07:31:32.571",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599268,1759735892981,1088.29,0.00016438,2,"2025-10-06T07:31:32.981",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599269,1759735893217,1088.29,0.00016438,2,"2025-10-06T07:31:33.217",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599270,1759735893448,1088.29,0.00016438,2,"2025-10-06T07:31:33.448",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599271,1759735893806,1088.29,0.00016438,2,"2025-10-06T07:31:33.806",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599272,1759735894041,1088.29,0.00016438,2,"2025-10-06T07:31:34.041",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599273,1759735894328,1088.29,0.00016438,2,"2025-10-06T07:31:34.328",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599274,1759735894559,1088.29,0.00016438,2,"2025-10-06T07:31:34.559",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599275,1759735894789,1088.29,0.00016438,2,"2025-10-06T07:31:34.789",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599276,1759735894876,500.0,0.00016438,2,"2025-10-06T07:31:34.876",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599277,1759735894920,500.0,0.00015712,2,"2025-10-06T07:31:34.920",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599278,1759735895038,1088.29,0.00016438,2,"2025-10-06T07:31:35.038",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599279,1759735895158,500.0,0.00016438,2,"2025-10-06T07:31:35.158",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599280,1759735895265,1088.29,0.00016438,2,"2025-10-06T07:31:35.265",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599281,1759735895384,473.01696999,0.00016438,2,"2025-10-06T07:31:35.384",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599282,1759735895500,1088.29,0.00016438,2,"2025-10-06T07:31:35.500",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599283,1759735895769,1088.29,0.00016438,2,"2025-10-06T07:31:35.769",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599284,1759735896015,1088.29,0.00016438,2,"2025-10-06T07:31:36.015",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599285,1759735896052,500.0,0.00016438,2,"2025-10-06T07:31:36.052",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599286,1759735896251,1088.29,0.00016438,2,"2025-10-06T07:31:36.251",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599287,1759735896287,500.0,0.00016438,2,"2025-10-06T07:31:36.287",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599288,1759735896442,1586.0,0.00015929,2,"2025-10-06T07:31:36.442",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599289,1759735896483,205.9176387,0.00016438,2,"2025-10-06T07:31:36.483",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599290,1759735896519,1088.29,0.00016438,2,"2025-10-06T07:31:36.519",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599291,1759735896768,1088.29,0.00016438,2,"2025-10-06T07:31:36.768",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599292,1759735897013,1088.29,0.00016438,2,"2025-10-06T07:31:37.013",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599293,1759735897245,1088.29,0.00016438,2,"2025-10-06T07:31:37.245",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599294,1759735897292,500.0,0.00016438,2,"2025-10-06T07:31:37.292",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599295,1759735897485,1088.29,0.00016438,2,"2025-10-06T07:31:37.485",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599296,1759735897520,500.0,0.00016438,2,"2025-10-06T07:31:37.520",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599297,1759735897725,1088.29,0.00016438,2,"2025-10-06T07:31:37.725",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599298,1759735898120,500.0,0.00016438,2,"2025-10-06T07:31:38.120",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599299,1759735898285,1088.29,0.00016438,2,"2025-10-06T07:31:38.285",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599300,1759735898372,500.0,0.00016438,2,"2025-10-06T07:31:38.372",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599301,1759735898531,1088.29,0.00016438,2,"2025-10-06T07:31:38.531",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599302,1759735898616,500.0,0.00016438,2,"2025-10-06T07:31:38.616",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599303,1759735898790,1088.29,0.00016438,2,"2025-10-06T07:31:38.790",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599304,1759735898872,500.0,0.00016438,2,"2025-10-06T07:31:38.872",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599305,1759735899062,1088.50098963,0.00016438,2,"2025-10-06T07:31:39.062",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599306,1759735899119,575.60176045,0.00016438,2,"2025-10-06T07:31:39.119",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599307,1759735901304,500.0,0.00016438,2,"2025-10-06T07:31:41.304",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599308,1759735901553,500.0,0.00016438,2,"2025-10-06T07:31:41.553",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599309,1759735901590,580.34903638,0.00016438,2,"2025-10-06T07:31:41.590",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599310,1759735901809,500.0,0.00016438,2,"2025-10-06T07:31:41.809",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599311,1759735902069,500.0,0.00016438,2,"2025-10-06T07:31:42.069",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599312,1759735902313,500.0,0.00016438,2,"2025-10-06T07:31:42.313",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599313,1759735902555,272.10346159,0.00016438,2,"2025-10-06T07:31:42.555",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599314,1759735902820,1183.535,0.00015929,2,"2025-10-06T07:31:42.820",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599315,1759735953624,1191.0,0.00028624,120,"2025-10-06T07:32:33.624",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599316,1759735987958,9349.536502,7.945e-05,2,"2025-10-06T07:33:07.958",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599317,1759735988514,-181.81315637,0.00015084,2,"2025-10-06T07:33:08.514",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599318,1759735988544,-150.0,0.000159,2,"2025-10-06T07:33:08.544",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599319,1759735988573,-195.0,0.000159,2,"2025-10-06T07:33:08.573",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599320,1759735988601,-2500.0,0.000159,2,"2025-10-06T07:33:08.601",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599321,1759735988631,-151.68,0.000159,2,"2025-10-06T07:33:08.631",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599322,1759735988660,-2500.0,0.00015901,2,"2025-10-06T07:33:08.660",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599323,1759735988691,-2500.0,0.00015901,2,"2025-10-06T07:33:08.691",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599324,1759735988719,-303.75,0.00015901,2,"2025-10-06T07:33:08.719",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599325,1759735988748,-434.43,0.00015901,2,"2025-10-06T07:33:08.748",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599326,1759735988776,-431.85,0.00015901,2,"2025-10-06T07:33:08.776",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599327,1759735988804,-437.65,0.00015901,2,"2025-10-06T07:33:08.804",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599328,1759735988832,-151.01,0.00015902,2,"2025-10-06T07:33:08.832",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599329,1759735988860,-150.56,0.00015902,2,"2025-10-06T07:33:08.860",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599330,1759735988888,-151.09,0.00015902,2,"2025-10-06T07:33:08.888",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599331,1759735988919,-152.36,0.00015902,2,"2025-10-06T07:33:08.919",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599332,1759735988960,-430.38,0.00015902,2,"2025-10-06T07:33:08.960",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599333,1759735988989,-150.38,0.00015908,2,"2025-10-06T07:33:08.989",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599334,1759735989016,-302.77,0.00015911,2,"2025-10-06T07:33:09.016",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599335,1759735989043,-434.01,0.00015922,2,"2025-10-06T07:33:09.043",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599336,1759735989070,-439.6,0.00015922,2,"2025-10-06T07:33:09.070",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599337,1759735989097,-442.11,0.00015925,2,"2025-10-06T07:33:09.097",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599338,1759735989123,-171.82,0.00015929,2,"2025-10-06T07:33:09.123",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599339,1759735989151,-2549.501,0.00015929,2,"2025-10-06T07:33:09.151",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599340,1759735989177,-815.0,0.00015929,2,"2025-10-06T07:33:09.177",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599341,1759735989205,-441.78,0.00015929,2,"2025-10-06T07:33:09.205",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599342,1759735989232,-151.94,0.00015929,2,"2025-10-06T07:33:09.232",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599343,1759735989258,-439.94,0.00015929,2,"2025-10-06T07:33:09.258",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599344,1759735989286,-150.26,0.00015929,2,"2025-10-06T07:33:09.286",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599345,1759735989314,-150.77,0.00015929,2,"2025-10-06T07:33:09.314",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599346,1759735989341,-304.38,0.00015929,2,"2025-10-06T07:33:09.341",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599347,1759735989369,-435.86,0.00015929,2,"2025-10-06T07:33:09.369",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599348,1759735989398,-442.37,0.00015929,2,"2025-10-06T07:33:09.398",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599349,1759735989426,-441.58,0.00015929,2,"2025-10-06T07:33:09.426",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599350,1759735989549,151.84,0.000159,2,"2025-10-06T07:33:09.549",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599351,1759735989762,150.83,0.000159,2,"2025-10-06T07:33:09.762",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599352,1759735990120,500.0,0.00015928,2,"2025-10-06T07:33:10.120",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599353,1759735990190,500.0,0.00015928,2,"2025-10-06T07:33:10.190",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599354,1759735990228,500.0,0.00015928,2,"2025-10-06T07:33:10.228",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599355,1759735990272,500.0,0.00015928,2,"2025-10-06T07:33:10.272",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599356,1759735990308,500.0,0.00015928,2,"2025-10-06T07:33:10.308",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599357,1759735990347,500.0,0.00015928,2,"2025-10-06T07:33:10.347",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599358,1759735990387,500.0,0.00015928,2,"2025-10-06T07:33:10.387",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599359,1759735990424,500.0,0.00015928,2,"2025-10-06T07:33:10.424",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599360,1759735990460,500.0,0.00015928,2,"2025-10-06T07:33:10.460",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599361,1759735990496,500.0,0.00015928,2,"2025-10-06T07:33:10.496",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599362,1759735990542,500.0,0.00015928,2,"2025-10-06T07:33:10.542",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599363,1759735990578,500.0,0.00015928,2,"2025-10-06T07:33:10.578",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599364,1759735990613,500.0,0.00015928,2,"2025-10-06T07:33:10.613",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599365,1759735990650,500.0,0.00015928,2,"2025-10-06T07:33:10.650",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599366,1759735990703,603.39998818,0.00015928,2,"2025-10-06T07:33:10.703",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599367,1759735991059,500.0,0.00015928,2,"2025-10-06T07:33:11.059",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599368,1759735995578,443.49,0.00015901,2,"2025-10-06T07:33:15.578",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599369,1759735995617,152.58,0.000159,2,"2025-10-06T07:33:15.617",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599370,1759735996622,150.17,0.000159,2,"2025-10-06T07:33:16.622",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599371,1759736001284,500.0,0.00025,120,"2025-10-06T07:33:21.284",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599372,1759736001682,500.0,0.00027,120,"2025-10-06T07:33:21.682",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599373,1759736008246,500.0,0.00015928,2,"2025-10-06T07:33:28.246",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599374,1759736008302,500.0,0.00015928,2,"2025-10-06T07:33:28.302",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599375,1759736008358,436.43420203,0.00015928,2,"2025-10-06T07:33:28.358",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599376,1759736015851,1150.7422402,0.000157,2,"2025-10-06T07:33:35.851",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599377,1759736016440,1150.7422402,0.000159,2,"2025-10-06T07:33:36.440",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599378,1759736017007,1150.7422402,0.00016,2,"2025-10-06T07:33:37.007",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599379,1759736042918,1458.30249228,0.000157,2,"2025-10-06T07:34:02.918",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599380,1759736043621,1458.30249228,0.000159,2,"2025-10-06T07:34:03.621",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599381,1759736044233,1458.30249228,0.00016,2,"2025-10-06T07:34:04.233",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599382,1759736062663,10000.0,0.00016,5,"2025-10-06T07:34:22.663",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599383,1759736089783,3121.0,0.00015871,2,"2025-10-06T07:34:49.783",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599452,1759736103295,20000.0,0.00015,25,"2025-10-06T07:35:03.295",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599457,1759736115833,621.0,0.00015929,2,"2025-10-06T07:35:15.833",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599458,1759736116133,3121.0,0.00015953,2,"2025-10-06T07:35:16.133",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599459,1759736119402,165.8389587,0.00028767,120,"2025-10-06T07:35:19.402",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599460,1759736120065,160.0,0.00028767,120,"2025-10-06T07:35:20.065",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599461,1759736121081,637.0,0.000156,2,"2025-10-06T07:35:21.081",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599462,1759736122333,900.0,0.00015929,2,"2025-10-06T07:35:22.333",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599463,1759736138162,3121.0,0.00015995,2,"2025-10-06T07:35:38.162",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599464,1759736141862,500.0,0.00015712,2,"2025-10-06T07:35:41.862",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599465,1759736145104,1695.0,0.00015929,2,"2025-10-06T07:35:45.104",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599466,1759736146613,2549.501,0.00015929,2,"2025-10-06T07:35:46.613",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599467,1759736151323,1181.0,0.00015929,2,"2025-10-06T07:35:51.323",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599468,1759736188066,257.81,0.00015204,2,"2025-10-06T07:36:28.066",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599469,1759736200749,163.620564,0.00015929,2,"2025-10-06T07:36:40.749",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599470,1759736330801,460.29689608,0.000157,2,"2025-10-06T07:38:50.801",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599471,1759736331379,460.29689608,0.000159,2,"2025-10-06T07:38:51.379",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599472,1759736331997,460.29689608,0.00016,2,"2025-10-06T07:38:51.997",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599473,1759736351972,163.60130681,0.00015908,2,"2025-10-06T07:39:11.972",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599474,1759736358136,583.32099691,0.000157,2,"2025-10-06T07:39:18.136",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599475,1759736358711,583.32099691,0.000159,2,"2025-10-06T07:39:18.711",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599476,1759736359279,583.32099691,0.00016,2,"2025-10-06T07:39:19.279",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599478,1759736403384,3072.0,0.00015929,2,"2025-10-06T07:40:03.384",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599479,1759736416360,900.0,0.00015929,2,"2025-10-06T07:40:16.360",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599480,1759736422025,6239.0,0.00015929,2,"2025-10-06T07:40:22.025",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599481,1759736422634,156.0,0.00028767,120,"2025-10-06T07:40:22.634",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599482,1759736423189,156.0,0.00028767,120,"2025-10-06T07:40:23.189",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599483,1759736423730,156.20060784,0.00028767,120,"2025-10-06T07:40:23.730",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599484,1759736424439,156.0,0.00028767,120,"2025-10-06T07:40:24.439",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599485,1759736424992,156.0,0.00028767,120,"2025-10-06T07:40:24.992",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599486,1759736429578,4117.0,0.00015929,2,"2025-10-06T07:40:29.578",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599487,1759736437998,621.0,0.00015929,2,"2025-10-06T07:40:37.998",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599488,1759736454615,2543.0,0.00015929,2,"2025-10-06T07:40:54.615",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599489,1759736461252,1181.0,0.00015929,2,"2025-10-06T07:41:01.252",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599490,1759736474016,3909.82011153,0.00015963,2,"2025-10-06T07:41:14.016",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599491,1759736601141,540.734405,0.00024999,120,"2025-10-06T07:43:21.141",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599492,1759736605135,183.61616911,0.00015921,2,"2025-10-06T07:43:25.135",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599493,1759736633226,3905.15890543,0.00015959,2,"2025-10-06T07:43:53.226",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599494,1759736646691,184.11875844,0.000157,2,"2025-10-06T07:44:06.691",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599495,1759736647268,184.11875844,0.000159,2,"2025-10-06T07:44:07.268",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599496,1759736647880,184.11875844,0.00016,2,"2025-10-06T07:44:07.880",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599497,1759736673513,233.32839877,0.000157,2,"2025-10-06T07:44:33.513",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599498,1759736674081,233.32839877,0.000159,2,"2025-10-06T07:44:34.081",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599499,1759736674646,233.32839877,0.00016,2,"2025-10-06T07:44:34.646",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599500,1759736710553,150.0,0.0001477,2,"2025-10-06T07:45:10.553",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599501,1759736713186,3401.0,0.00015929,2,"2025-10-06T07:45:13.186",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599502,1759736720469,2046.0,0.00015929,2,"2025-10-06T07:45:20.469",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599503,1759736720915,191.90629746,0.00015902,2,"2025-10-06T07:45:20.915",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599504,1759736726810,1265.0,0.00015929,2,"2025-10-06T07:45:26.810",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599505,1759736732224,150.4226221,0.00015849,20,"2025-10-06T07:45:32.224",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599506,1759736734552,621.0,0.00015929,2,"2025-10-06T07:45:34.552",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599507,1759736740957,900.0,0.00015929,2,"2025-10-06T07:45:40.957",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599508,1759736746766,810.0,0.00015929,2,"2025-10-06T07:45:46.766",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599509,1759736764453,2543.0,0.00015929,2,"2025-10-06T07:46:04.453",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599510,1759736771029,1181.0,0.00015929,2,"2025-10-06T07:46:11.029",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599511,1759736777280,1586.0,0.00015929,2,"2025-10-06T07:46:17.280",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599512,1759736784846,595.133,0.00015929,2,"2025-10-06T07:46:24.846",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599513,1759736791372,604.0,0.00015929,2,"2025-10-06T07:46:31.372",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599514,1759736793190,500.0,0.00016,2,"2025-10-06T07:46:33.190",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599515,1759736793327,500.0,0.00016,2,"2025-10-06T07:46:33.327",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599516,1759736793461,500.0,0.00016,2,"2025-10-06T07:46:33.461",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599517,1759736793592,265.33999881,0.00016,2,"2025-10-06T07:46:33.592",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599518,1759736793736,500.0,0.00016,2,"2025-10-06T07:46:33.736",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599519,1759736793863,500.0,0.00016,2,"2025-10-06T07:46:33.863",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599520,1759736793988,500.0,0.00016,2,"2025-10-06T07:46:33.988",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599521,1759736794116,500.0,0.00016,2,"2025-10-06T07:46:34.116",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599522,1759736794240,500.0,0.00016,2,"2025-10-06T07:46:34.240",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599523,1759736794360,500.0,0.00016,2,"2025-10-06T07:46:34.360",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599524,1759736794478,500.0,0.00016,2,"2025-10-06T07:46:34.478",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599525,1759736799552,1307.0,0.00015929,2,"2025-10-06T07:46:39.552",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599526,1759736823732,816.0,0.00015929,2,"2025-10-06T07:47:03.732",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599527,1759736827897,7965.41053268,0.00015995,2,"2025-10-06T07:47:07.897",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599528,1759736827986,151.81760092,0.00015998,2,"2025-10-06T07:47:07.986",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599529,1759736828104,623.58710448,0.00015998,2,"2025-10-06T07:47:08.104",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599530,1759736828226,181.56390899,0.00015998,2,"2025-10-06T07:47:08.226",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599531,1759736828352,578.20924308,0.00015995,2,"2025-10-06T07:47:08.352",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599532,1759736831378,1000.0,0.00015998,2,"2025-10-06T07:47:11.378",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599533,1759736832214,1000.0,0.00015998,2,"2025-10-06T07:47:12.214",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599534,1759736832313,536.90839473,0.00015998,2,"2025-10-06T07:47:12.313",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599535,1759736832672,1000.0,0.00015998,2,"2025-10-06T07:47:12.672",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599536,1759736833299,1000.0,0.00015998,2,"2025-10-06T07:47:13.299",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599537,1759736833915,1000.0,0.00015998,2,"2025-10-06T07:47:13.915",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599538,1759736834315,500.0,0.00015998,2,"2025-10-06T07:47:14.315",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599539,1759736834410,213.49692535,0.00015998,2,"2025-10-06T07:47:14.410",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599540,1759736834668,1000.0,0.00015998,2,"2025-10-06T07:47:14.668",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599541,1759736835009,500.0,0.00015998,2,"2025-10-06T07:47:15.009",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599542,1759736835161,1000.0,0.00015998,2,"2025-10-06T07:47:15.161",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599543,1759736835719,432.25676342,0.00015998,2,"2025-10-06T07:47:15.719",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599544,1759736835829,968.92757233,0.00015998,2,"2025-10-06T07:47:15.829",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599545,1759736837132,2000.0,0.00015998,2,"2025-10-06T07:47:17.132",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599546,1759736837761,2000.0,0.00015998,2,"2025-10-06T07:47:17.761",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599547,1759736838430,2000.0,0.00015998,2,"2025-10-06T07:47:18.430",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599548,1759736839175,2000.0,0.00015998,2,"2025-10-06T07:47:19.175",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599549,1759736839833,2000.0,0.00015998,2,"2025-10-06T07:47:19.833",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599550,1759736840224,500.0,0.00015998,2,"2025-10-06T07:47:20.224",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599551,1759736840513,2000.0,0.00015998,2,"2025-10-06T07:47:20.513",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599552,1759736840871,500.0,0.00015998,2,"2025-10-06T07:47:20.871",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599553,1759736841166,2000.0,0.00015998,2,"2025-10-06T07:47:21.166",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599554,1759736841529,500.0,0.00015998,2,"2025-10-06T07:47:21.529",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599555,1759736841623,250.0,0.00016,2,"2025-10-06T07:47:21.623",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599556,1759736841809,1094.18630313,0.00015998,2,"2025-10-06T07:47:21.809",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599557,1759736842189,500.0,0.00015998,2,"2025-10-06T07:47:22.189",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599558,1759736842841,500.0,0.00015998,2,"2025-10-06T07:47:22.841",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599559,1759736843507,500.0,0.00015998,2,"2025-10-06T07:47:23.507",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599560,1759736844127,500.0,0.00015998,2,"2025-10-06T07:47:24.127",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599561,1759736844814,500.0,0.00015998,2,"2025-10-06T07:47:24.814",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599562,1759736845249,322.6107,0.00015998,2,"2025-10-06T07:47:25.249",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599563,1759736845412,500.0,0.00015998,2,"2025-10-06T07:47:25.412",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599564,1759736846080,500.0,0.00015998,2,"2025-10-06T07:47:26.080",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599565,1759736846726,500.0,0.00015998,2,"2025-10-06T07:47:26.726",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599566,1759736847383,500.0,0.00015998,2,"2025-10-06T07:47:27.383",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599567,1759736848006,500.0,0.00015998,2,"2025-10-06T07:47:28.006",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599568,1759736848647,500.0,0.00015998,2,"2025-10-06T07:47:28.647",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599569,1759736848844,151.53835282,0.00015998,2,"2025-10-06T07:47:28.844",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599570,1759736849020,182.09299339,0.00015998,2,"2025-10-06T07:47:29.020",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599571,1759736849284,500.0,0.00015998,2,"2025-10-06T07:47:29.284",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599572,1759736849929,500.0,0.00015998,2,"2025-10-06T07:47:29.929",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599573,1759736854633,200.0,0.00015998,2,"2025-10-06T07:47:34.633",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599574,1759736855260,200.0,0.00015998,2,"2025-10-06T07:47:35.260",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599575,1759736855460,231.28369723,0.00015995,2,"2025-10-06T07:47:35.460",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599576,1759736855562,293.71433227,0.0001596,2,"2025-10-06T07:47:35.562",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599577,1759736855918,200.0,0.00015998,2,"2025-10-06T07:47:35.918",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599578,1759736856551,200.0,0.00015998,2,"2025-10-06T07:47:36.551",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599579,1759736857185,200.0,0.00015998,2,"2025-10-06T07:47:37.185",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599580,1759736857844,200.0,0.00015998,2,"2025-10-06T07:47:37.844",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599581,1759736858444,201.0589697,0.00015998,2,"2025-10-06T07:47:38.444",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599582,1759736875263,177.04,0.00015569,2,"2025-10-06T07:47:55.263",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599583,1759736881907,300.0,0.00016,2,"2025-10-06T07:48:01.907",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599584,1759736882026,300.0,0.00016,2,"2025-10-06T07:48:02.026",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599585,1759736961678,184.11875843,0.000157,2,"2025-10-06T07:49:21.678",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599586,1759736962251,184.11875843,0.000159,2,"2025-10-06T07:49:22.251",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599589,1759736988716,233.32839876,0.000157,2,"2025-10-06T07:49:48.716",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599590,1759736989353,233.32839876,0.000159,2,"2025-10-06T07:49:49.353",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599591,1759736994786,150.0,0.000158,2,"2025-10-06T07:49:54.786",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599592,1759737001631,1200.0,0.00016,2,"2025-10-06T07:50:01.631",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599593,1759737003225,3072.0,0.00015929,2,"2025-10-06T07:50:03.225",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599594,1759737013513,6239.0,0.00015929,2,"2025-10-06T07:50:13.513",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599595,1759737019758,4117.0,0.00015929,2,"2025-10-06T07:50:19.758",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599596,1759737020006,203.86702495,0.00015849,2,"2025-10-06T07:50:20.006",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599597,1759737026987,900.0,0.00015929,2,"2025-10-06T07:50:26.987",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599599,1759737031824,-334.57689836,0.00016001,2,"2025-10-06T07:50:31.824",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599600,1759737031833,-167.95930164,0.00016001,2,"2025-10-06T07:50:31.833",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599601,1759737031889,-136.47069836,0.00016001,2,"2025-10-06T07:50:31.889",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599602,1759737031898,-305.78,0.00016001,2,"2025-10-06T07:50:31.898",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599603,1759737031908,-300.3,0.00016001,2,"2025-10-06T07:50:31.908",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599604,1759737031917,-301.8,0.00016001,2,"2025-10-06T07:50:31.917",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599605,1759737031926,-300.84,0.00016001,2,"2025-10-06T07:50:31.926",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599606,1759737031935,-300.77,0.00016001,2,"2025-10-06T07:50:31.935",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599607,1759737031944,-305.59,0.00016001,2,"2025-10-06T07:50:31.944",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599608,1759737031954,-300.67,0.00016001,2,"2025-10-06T07:50:31.954",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599609,1759737031963,-305.3,0.00016001,2,"2025-10-06T07:50:31.963",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599610,1759737031972,-301.41,0.00016001,2,"2025-10-06T07:50:31.972",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599612,1759737031982,-300.05,0.00016001,2,"2025-10-06T07:50:31.982",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599614,1759737031991,-300.85,0.00016001,2,"2025-10-06T07:50:31.991",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599616,1759737032000,-305.9,0.00016001,2,"2025-10-06T07:50:32.000",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599618,1759737032010,-152.0,0.00016002,2,"2025-10-06T07:50:32.010",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599620,1759737032019,-151.0,0.00016002,2,"2025-10-06T07:50:32.019",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599622,1759737032029,-304.05,0.00016002,2,"2025-10-06T07:50:32.029",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599624,1759737032039,-304.33,0.00016002,2,"2025-10-06T07:50:32.039",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599626,1759737032052,-152.72,0.00016002,2,"2025-10-06T07:50:32.052",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599628,1759737032062,-301.57,0.00016002,2,"2025-10-06T07:50:32.062",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599630,1759737032071,-305.72,0.00016002,2,"2025-10-06T07:50:32.071",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599632,1759737032081,-301.01,0.00016002,2,"2025-10-06T07:50:32.081",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599634,1759737032090,-304.94,0.00016002,2,"2025-10-06T07:50:32.090",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599636,1759737032100,-550.0,0.00016003,2,"2025-10-06T07:50:32.100",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599638,1759737032110,-150.19,0.00016003,2,"2025-10-06T07:50:32.110",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599640,1759737032120,-302.37,0.00016003,2,"2025-10-06T07:50:32.120",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599642,1759737032129,-150.93,0.00016003,2,"2025-10-06T07:50:32.129",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599644,1759737032139,-301.07,0.00016003,2,"2025-10-06T07:50:32.139",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599646,1759737032149,-302.37,0.00016003,2,"2025-10-06T07:50:32.149",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599648,1759737032160,-151.0,0.00016004,2,"2025-10-06T07:50:32.160",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599650,1759737032172,-151.0,0.00016004,2,"2025-10-06T07:50:32.172",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599652,1759737032181,-198.0,0.00016004,2,"2025-10-06T07:50:32.181",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599654,1759737032191,-152.1,0.00016004,2,"2025-10-06T07:50:32.191",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599656,1759737032201,-150.93,0.00016004,2,"2025-10-06T07:50:32.201",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599658,1759737032212,-152.08,0.00016004,2,"2025-10-06T07:50:32.212",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599660,1759737032222,-150.21,0.00016004,2,"2025-10-06T07:50:32.222",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599662,1759737032231,-412.15135689,0.00016004,2,"2025-10-06T07:50:32.231",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599667,1759737035163,621.0,0.00015929,2,"2025-10-06T07:50:35.163",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599670,1759737037500,-302.26,0.00016001,2,"2025-10-06T07:50:37.500",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599671,1759737037511,-440.83,0.00016001,2,"2025-10-06T07:50:37.511",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599672,1759737037520,-18.43864311,0.00016004,2,"2025-10-06T07:50:37.520",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599673,1759737037529,-302.74,0.00016004,2,"2025-10-06T07:50:37.529",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599674,1759737037538,-150.01,0.00016004,2,"2025-10-06T07:50:37.538",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599675,1759737037551,-303.68,0.00016004,2,"2025-10-06T07:50:37.551",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599676,1759737037560,-427.92,0.00016004,2,"2025-10-06T07:50:37.560",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599677,1759737037569,-441.38,0.00016004,2,"2025-10-06T07:50:37.569",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599678,1759737037578,-434.9,0.00016004,2,"2025-10-06T07:50:37.578",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599679,1759737037586,-436.81,0.00016004,2,"2025-10-06T07:50:37.586",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599680,1759737037596,-443.2,0.00016004,2,"2025-10-06T07:50:37.596",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599681,1759737037606,-428.2,0.00016004,2,"2025-10-06T07:50:37.606",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599682,1759737037615,-151.93,0.00016005,2,"2025-10-06T07:50:37.615",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599683,1759737037624,-152.41,0.00016005,2,"2025-10-06T07:50:37.624",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599684,1759737037633,-432.78,0.00016005,2,"2025-10-06T07:50:37.633",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599685,1759737037642,-438.85,0.00016005,2,"2025-10-06T07:50:37.642",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599686,1759737037651,-305.4,0.00016005,2,"2025-10-06T07:50:37.651",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599687,1759737037660,-442.55,0.00016005,2,"2025-10-06T07:50:37.660",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599688,1759737037668,-430.32048674,0.00016005,2,"2025-10-06T07:50:37.668",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599689,1759737037677,-201.00554792,0.00016005,2,"2025-10-06T07:50:37.677",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599690,1759737037686,-193.88382362,0.00016005,2,"2025-10-06T07:50:37.686",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599691,1759737037695,-500.0,0.00016006,2,"2025-10-06T07:50:37.695",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599692,1759737037705,-153.16074668,0.00016006,2,"2025-10-06T07:50:37.705",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599693,1759737037715,-150.0,0.00016006,2,"2025-10-06T07:50:37.715",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599694,1759737037724,-150.0,0.00016006,2,"2025-10-06T07:50:37.724",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599695,1759737037732,-150.0,0.00016006,2,"2025-10-06T07:50:37.732",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599696,1759737037742,-495.0,0.00016006,2,"2025-10-06T07:50:37.742",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599697,1759737037750,-150.0,0.00016006,2,"2025-10-06T07:50:37.750",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599698,1759737037760,-150.0,0.00016006,2,"2025-10-06T07:50:37.760",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599699,1759737037769,-150.0,0.00016006,2,"2025-10-06T07:50:37.769",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599700,1759737037778,-150.0,0.00016006,2,"2025-10-06T07:50:37.778",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599701,1759737037787,-500.0,0.00016006,2,"2025-10-06T07:50:37.787",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599702,1759737037798,-150.0,0.00016006,2,"2025-10-06T07:50:37.798",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599703,1759737037807,-150.0,0.00016006,2,"2025-10-06T07:50:37.807",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599704,1759737037816,-461.0,0.00016006,2,"2025-10-06T07:50:37.816",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599705,1759737037825,-150.0,0.00016006,2,"2025-10-06T07:50:37.825",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599706,1759737037834,-150.0,0.00016006,2,"2025-10-06T07:50:37.834",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599707,1759737037843,-500.0,0.00016006,2,"2025-10-06T07:50:37.843",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599708,1759737037852,-150.0,0.00016006,2,"2025-10-06T07:50:37.852",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599709,1759737037862,-500.0,0.00016006,2,"2025-10-06T07:50:37.862",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599710,1759737037871,-150.83131429,0.00016006,2,"2025-10-06T07:50:37.871",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599711,1759737037880,-738.0,0.00016006,2,"2025-10-06T07:50:37.880",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599712,1759737037890,-545.0,0.00016006,2,"2025-10-06T07:50:37.890",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599713,1759737037899,-500.0,0.00016006,2,"2025-10-06T07:50:37.899",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599714,1759737037908,-559.0,0.00016006,2,"2025-10-06T07:50:37.908",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599715,1759737037917,-624.0,0.00016006,2,"2025-10-06T07:50:37.917",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599716,1759737037926,-500.0,0.00016006,2,"2025-10-06T07:50:37.926",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599717,1759737037936,-1734.0,0.00016006,2,"2025-10-06T07:50:37.936",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599718,1759737037944,-150.0,0.00016006,2,"2025-10-06T07:50:37.944",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599719,1759737037954,-439.4,0.00016006,2,"2025-10-06T07:50:37.954",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599720,1759737037963,-441.41,0.00016006,2,"2025-10-06T07:50:37.963",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599721,1759737037972,-152.3,0.00016006,2,"2025-10-06T07:50:37.972",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599722,1759737037982,-150.1,0.00016006,2,"2025-10-06T07:50:37.982",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599723,1759737037991,-300.85,0.00016006,2,"2025-10-06T07:50:37.991",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599724,1759737038000,-432.27,0.00016006,2,"2025-10-06T07:50:38.000",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599725,1759737038009,-437.91,0.00016006,2,"2025-10-06T07:50:38.009",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599726,1759737038019,-431.58,0.00016006,2,"2025-10-06T07:50:38.019",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599727,1759737038028,-152.82,0.00016006,2,"2025-10-06T07:50:38.028",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599728,1759737038038,-437.62,0.00016006,2,"2025-10-06T07:50:38.038",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599729,1759737038049,-303.75,0.00016006,2,"2025-10-06T07:50:38.049",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599730,1759737038059,-429.78,0.00016006,2,"2025-10-06T07:50:38.059",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599731,1759737038069,-444.23,0.00016006,2,"2025-10-06T07:50:38.069",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599732,1759737038078,-613.82,0.00016007,2,"2025-10-06T07:50:38.078",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599733,1759737038088,-150.0,0.00016007,2,"2025-10-06T07:50:38.088",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599734,1759737038097,-1468.0,0.00016007,2,"2025-10-06T07:50:38.097",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599735,1759737038107,-500.0,0.00016007,2,"2025-10-06T07:50:38.107",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599736,1759737038116,-500.0,0.00016007,2,"2025-10-06T07:50:38.116",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599737,1759737038125,-150.0,0.00016007,2,"2025-10-06T07:50:38.125",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599738,1759737038134,-150.79336334,0.00016007,2,"2025-10-06T07:50:38.134",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599739,1759737038144,-150.0,0.00016007,2,"2025-10-06T07:50:38.144",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599740,1759737038153,-500.0,0.00016007,2,"2025-10-06T07:50:38.153",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599741,1759737038162,-150.12,0.00016007,2,"2025-10-06T07:50:38.162",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599742,1759737038171,-431.85,0.00016007,2,"2025-10-06T07:50:38.171",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599743,1759737038181,-150.4,0.00016007,2,"2025-10-06T07:50:38.181",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599744,1759737038190,-300.18,0.00016007,2,"2025-10-06T07:50:38.190",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599745,1759737038200,-151.27,0.00016007,2,"2025-10-06T07:50:38.200",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599746,1759737038209,-150.93,0.00016007,2,"2025-10-06T07:50:38.209",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599747,1759737038218,-443.92,0.00016007,2,"2025-10-06T07:50:38.218",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599748,1759737038228,-442.13,0.00016007,2,"2025-10-06T07:50:38.228",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599749,1759737038238,-151.99,0.00016007,2,"2025-10-06T07:50:38.238",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599750,1759737038247,-434.46,0.00016007,2,"2025-10-06T07:50:38.247",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599751,1759737038256,-305.99,0.00016007,2,"2025-10-06T07:50:38.256",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599752,1759737038266,-439.41,0.00016007,2,"2025-10-06T07:50:38.266",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599753,1759737038276,-153.0,0.00016007,2,"2025-10-06T07:50:38.276",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599754,1759737038285,-428.99,0.00016007,2,"2025-10-06T07:50:38.285",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599755,1759737038295,-150.75,0.00016007,2,"2025-10-06T07:50:38.295",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599756,1759737038305,-431.56,0.00016007,2,"2025-10-06T07:50:38.305",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599757,1759737038314,-151.07,0.00016007,2,"2025-10-06T07:50:38.314",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599758,1759737038324,-438.21,0.00016007,2,"2025-10-06T07:50:38.324",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599759,1759737038334,-301.77,0.00016007,2,"2025-10-06T07:50:38.334",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599760,1759737038343,-434.17,0.00016007,2,"2025-10-06T07:50:38.343",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599761,1759737038352,-150.31,0.00016007,2,"2025-10-06T07:50:38.352",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599762,1759737038361,-430.35,0.00016007,2,"2025-10-06T07:50:38.361",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599763,1759737038371,-439.4,0.00016008,2,"2025-10-06T07:50:38.371",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599764,1759737038380,-304.37,0.00016008,2,"2025-10-06T07:50:38.380",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599765,1759737038389,-430.75,0.00016008,2,"2025-10-06T07:50:38.389",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599766,1759737038398,-150.15,0.00016008,2,"2025-10-06T07:50:38.398",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599767,1759737038407,-435.91,0.00016008,2,"2025-10-06T07:50:38.407",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599768,1759737038416,-427.37,0.00016008,2,"2025-10-06T07:50:38.416",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599769,1759737038427,-432.12,0.00016009,2,"2025-10-06T07:50:38.427",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599770,1759737038435,-441.71,0.00016009,2,"2025-10-06T07:50:38.435",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599771,1759737038445,-433.16,0.00016009,2,"2025-10-06T07:50:38.445",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599772,1759737038454,-152.8,0.00016009,2,"2025-10-06T07:50:38.454",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599773,1759737038464,-151.82,0.00016009,2,"2025-10-06T07:50:38.464",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599774,1759737038475,-151.59,0.00016009,2,"2025-10-06T07:50:38.475",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599775,1759737038484,-150.34,0.00016009,2,"2025-10-06T07:50:38.484",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599776,1759737038494,-303.69,0.00016009,2,"2025-10-06T07:50:38.494",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599777,1759737038503,-440.01,0.00016009,2,"2025-10-06T07:50:38.503",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599778,1759737038514,-150.66,0.00016009,2,"2025-10-06T07:50:38.514",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599779,1759737038523,-151.57,0.00016009,2,"2025-10-06T07:50:38.523",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599780,1759737038532,-150.38,0.00016009,2,"2025-10-06T07:50:38.532",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599781,1759737038542,-442.68,0.00016009,2,"2025-10-06T07:50:38.542",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599782,1759737038553,-150.18,0.00016009,2,"2025-10-06T07:50:38.553",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599783,1759737038563,-437.69,0.00016009,2,"2025-10-06T07:50:38.563",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599784,1759737038572,-429.8,0.00016009,2,"2025-10-06T07:50:38.572",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599785,1759737038581,-150.82,0.0001601,2,"2025-10-06T07:50:38.581",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599786,1759737038590,-150.1,0.0001601,2,"2025-10-06T07:50:38.590",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599787,1759737038599,-152.18,0.0001601,2,"2025-10-06T07:50:38.599",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599788,1759737038608,-439.58,0.0001601,2,"2025-10-06T07:50:38.608",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599789,1759737038618,-437.45,0.0001601,2,"2025-10-06T07:50:38.618",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599790,1759737038627,-434.04,0.0001601,2,"2025-10-06T07:50:38.627",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599791,1759737038637,-150.2,0.0001601,2,"2025-10-06T07:50:38.637",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599792,1759737038646,-150.41,0.0001601,2,"2025-10-06T07:50:38.646",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599793,1759737038655,-152.32,0.0001601,2,"2025-10-06T07:50:38.655",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599794,1759737038664,-151.45,0.0001601,2,"2025-10-06T07:50:38.664",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599795,1759737038674,-152.95,0.0001601,2,"2025-10-06T07:50:38.674",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599796,1759737038683,-300.53,0.0001601,2,"2025-10-06T07:50:38.683",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599797,1759737038693,-152.91,0.0001601,2,"2025-10-06T07:50:38.693",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599798,1759737038702,-151.97,0.0001601,2,"2025-10-06T07:50:38.702",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599799,1759737038711,-152.2,0.0001601,2,"2025-10-06T07:50:38.711",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599800,1759737038958,-431.39,0.0001601,2,"2025-10-06T07:50:38.958",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599801,1759737038969,-151.55,0.0001601,2,"2025-10-06T07:50:38.969",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599802,1759737038979,-303.37,0.0001601,2,"2025-10-06T07:50:38.979",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599803,1759737038988,-430.09,0.0001601,2,"2025-10-06T07:50:38.988",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599804,1759737038997,-151.21,0.0001601,2,"2025-10-06T07:50:38.997",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599805,1759737039007,-439.33,0.0001601,2,"2025-10-06T07:50:39.007",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599806,1759737039016,-440.42,0.0001601,2,"2025-10-06T07:50:39.016",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599807,1759737039025,-433.44,0.0001601,2,"2025-10-06T07:50:39.025",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599808,1759737039035,-305.5,0.0001601,2,"2025-10-06T07:50:39.035",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599809,1759737039044,-151.56,0.0001601,2,"2025-10-06T07:50:39.044",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599810,1759737039055,-302.36,0.0001601,2,"2025-10-06T07:50:39.055",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599811,1759737039065,-437.16,0.0001601,2,"2025-10-06T07:50:39.065",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599812,1759737039074,-434.73,0.0001601,2,"2025-10-06T07:50:39.074",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599813,1759737039084,-432.81,0.0001601,2,"2025-10-06T07:50:39.084",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599814,1759737039093,-432.09,0.0001601,2,"2025-10-06T07:50:39.093",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599815,1759737039102,-435.23,0.0001601,2,"2025-10-06T07:50:39.102",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599816,1759737039112,-150.1,0.0001601,2,"2025-10-06T07:50:39.112",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599817,1759737039121,-305.57,0.00016012,2,"2025-10-06T07:50:39.121",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599818,1759737039130,-427.47,0.00016012,2,"2025-10-06T07:50:39.130",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599819,1759737039139,-433.85,0.00016012,2,"2025-10-06T07:50:39.139",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599820,1759737039149,-151.55,0.00016013,2,"2025-10-06T07:50:39.149",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599821,1759737039158,-151.34,0.00016013,2,"2025-10-06T07:50:39.158",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599822,1759737039168,-437.06,0.00016014,2,"2025-10-06T07:50:39.168",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599823,1759737039177,-442.37,0.00016014,2,"2025-10-06T07:50:39.177",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599824,1759737039187,-441.48,0.00016014,2,"2025-10-06T07:50:39.187",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599825,1759737039196,-275.723,0.00016014,2,"2025-10-06T07:50:39.196",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599826,1759737039205,-3598.798,0.00016014,2,"2025-10-06T07:50:39.205",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599827,1759737039215,-441.19,0.00016018,2,"2025-10-06T07:50:39.215",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599828,1759737039224,-301.24,0.00016018,2,"2025-10-06T07:50:39.224",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599829,1759737039234,-435.58,0.00016018,2,"2025-10-06T07:50:39.234",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599830,1759737039244,-436.55,0.00016021,2,"2025-10-06T07:50:39.244",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599831,1759737039253,-151.67,0.00016027,2,"2025-10-06T07:50:39.253",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599832,1759737039263,-151.11,0.00016028,2,"2025-10-06T07:50:39.263",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599833,1759737039272,-150.41,0.00016028,2,"2025-10-06T07:50:39.272",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599834,1759737039281,-436.45,0.00016029,2,"2025-10-06T07:50:39.281",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599835,1759737039290,-435.35,0.00016045,2,"2025-10-06T07:50:39.290",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599836,1759737039301,-439.08,0.00016045,2,"2025-10-06T07:50:39.301",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599837,1759737039310,-436.3,0.00016045,2,"2025-10-06T07:50:39.310",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599838,1759737039319,-302.91,0.00016045,2,"2025-10-06T07:50:39.319",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599839,1759737039328,-3121.0,0.00016047,2,"2025-10-06T07:50:39.328",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599840,1759737039337,-6733.77502131,0.0001605,2,"2025-10-06T07:50:39.337",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599841,1759737039346,-305.82,0.00016054,2,"2025-10-06T07:50:39.346",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599842,1759737039356,-428.54,0.00016064,2,"2025-10-06T07:50:39.356",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599843,1759737039365,-429.68,0.00016064,2,"2025-10-06T07:50:39.365",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599844,1759737039374,-150.97,0.00016089,2,"2025-10-06T07:50:39.374",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599845,1759737039383,-151.29,0.00016089,2,"2025-10-06T07:50:39.383",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599846,1759737039393,-151.06,0.00016089,2,"2025-10-06T07:50:39.393",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599847,1759737039402,-152.77,0.00016089,2,"2025-10-06T07:50:39.402",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599848,1759737039411,-152.39,0.00016089,2,"2025-10-06T07:50:39.411",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599849,1759737039421,-151.53,0.00016089,2,"2025-10-06T07:50:39.421",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599850,1759737039430,-304.33,0.00016089,2,"2025-10-06T07:50:39.430",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599851,1759737039439,-440.93,0.0001609,2,"2025-10-06T07:50:39.439",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599852,1759737039448,-436.17,0.0001609,2,"2025-10-06T07:50:39.448",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599853,1759737039457,-429.23,0.0001609,2,"2025-10-06T07:50:39.457",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599854,1759737039469,-428.28,0.0001609,2,"2025-10-06T07:50:39.469",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599855,1759737039480,-444.42,0.0001609,2,"2025-10-06T07:50:39.480",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599856,1759737039489,-433.61,0.0001609,2,"2025-10-06T07:50:39.489",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599857,1759737039498,-430.47,0.0001609,2,"2025-10-06T07:50:39.498",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599858,1759737039507,-305.86,0.00016091,2,"2025-10-06T07:50:39.507",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599859,1759737039518,-438.5,0.00016092,2,"2025-10-06T07:50:39.518",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599860,1759737039527,-429.55,0.00016092,2,"2025-10-06T07:50:39.527",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599861,1759737039537,-151.23,0.00016093,2,"2025-10-06T07:50:39.537",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599862,1759737039546,-305.13,0.00016094,2,"2025-10-06T07:50:39.546",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599863,1759737039555,-427.84,0.00016097,2,"2025-10-06T07:50:39.555",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599864,1759737039564,-433.62,0.00016097,2,"2025-10-06T07:50:39.564",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599865,1759737039574,-150.95,0.00016108,2,"2025-10-06T07:50:39.574",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599866,1759737039582,-150.04,0.00016108,2,"2025-10-06T07:50:39.582",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599867,1759737039592,-152.83,0.00016108,2,"2025-10-06T07:50:39.592",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599868,1759737039601,-152.88,0.00016108,2,"2025-10-06T07:50:39.601",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599869,1759737039610,-443.12,0.0001611,2,"2025-10-06T07:50:39.610",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599870,1759737039620,-427.82,0.0001611,2,"2025-10-06T07:50:39.620",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599871,1759737039629,-442.42,0.0001611,2,"2025-10-06T07:50:39.629",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599872,1759737039637,-206.19294866,0.00016114,2,"2025-10-06T07:50:39.637",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599873,1759737039647,-303.86,0.00016143,2,"2025-10-06T07:50:39.647",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599874,1759737039656,-439.49,0.00016162,2,"2025-10-06T07:50:39.656",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599875,1759737039665,-430.08,0.00016162,2,"2025-10-06T07:50:39.665",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599876,1759737039674,-151.36,0.00016189,2,"2025-10-06T07:50:39.674",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599877,1759737039683,-442.86,0.00016196,2,"2025-10-06T07:50:39.683",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599878,1759737039693,-434.08,0.00016196,2,"2025-10-06T07:50:39.693",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599879,1759737039702,-44035.3479079,0.00016201,2,"2025-10-06T07:50:39.702",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599880,1759737039712,-302.23,0.00016233,2,"2025-10-06T07:50:39.712",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599881,1759737039721,-1482.09605758,0.00016238,2,"2025-10-06T07:50:39.721",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599882,1759737039730,-1482.09605751,0.00016249,2,"2025-10-06T07:50:39.730",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599883,1759737039740,-151.42,0.00016251,2,"2025-10-06T07:50:39.740",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599884,1759737039749,-3121.0,0.00016257,2,"2025-10-06T07:50:39.749",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599885,1759737039759,-1482.09605751,0.0001626,2,"2025-10-06T07:50:39.759",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599886,1759737039768,-429.68,0.00016266,2,"2025-10-06T07:50:39.768",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599887,1759737039777,-437.23,0.00016266,2,"2025-10-06T07:50:39.777",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599888,1759737039786,-1482.09605751,0.00016271,2,"2025-10-06T07:50:39.786",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599889,1759737039795,-500.0,0.0001628,2,"2025-10-06T07:50:39.795",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599890,1759737039806,-150.0,0.0001628,2,"2025-10-06T07:50:39.806",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599891,1759737039816,-495.0,0.0001628,2,"2025-10-06T07:50:39.816",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599892,1759737039826,-150.0,0.0001628,2,"2025-10-06T07:50:39.826",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599893,1759737039835,-150.0,0.0001628,2,"2025-10-06T07:50:39.835",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599894,1759737039844,-500.0,0.0001628,2,"2025-10-06T07:50:39.844",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599895,1759737039854,-153.50994824,0.0001628,2,"2025-10-06T07:50:39.854",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599896,1759737039863,-152.54601042,0.0001628,2,"2025-10-06T07:50:39.863",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599897,1759737039872,-461.0,0.0001628,2,"2025-10-06T07:50:39.872",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599898,1759737039881,-150.0,0.0001628,2,"2025-10-06T07:50:39.881",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599899,1759737039890,-150.68270803,0.0001628,2,"2025-10-06T07:50:39.890",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599900,1759737039899,-500.0,0.0001628,2,"2025-10-06T07:50:39.899",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599901,1759737039909,-248.02426586,0.0001628,2,"2025-10-06T07:50:39.909",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599902,1759737039918,-500.0,0.0001628,2,"2025-10-06T07:50:39.918",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599903,1759737039927,-738.0,0.0001628,2,"2025-10-06T07:50:39.927",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599904,1759737039937,-545.0,0.0001628,2,"2025-10-06T07:50:39.937",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599905,1759737039945,-500.0,0.0001628,2,"2025-10-06T07:50:39.945",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599906,1759737039954,-559.0,0.0001628,2,"2025-10-06T07:50:39.954",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599907,1759737039964,-624.0,0.0001628,2,"2025-10-06T07:50:39.964",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599908,1759737039973,-500.0,0.0001628,2,"2025-10-06T07:50:39.973",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599909,1759737039982,-1734.0,0.0001628,2,"2025-10-06T07:50:39.982",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599910,1759737039991,-150.0,0.0001628,2,"2025-10-06T07:50:39.991",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599911,1759737040000,-296.19722081,0.00016281,2,"2025-10-06T07:50:40.000",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599912,1759737040010,-1468.0,0.00016281,2,"2025-10-06T07:50:40.010",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599913,1759737040019,-500.0,0.00016281,2,"2025-10-06T07:50:40.019",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599914,1759737040028,-500.0,0.00016281,2,"2025-10-06T07:50:40.028",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599915,1759737040039,-150.0,0.00016281,2,"2025-10-06T07:50:40.039",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599916,1759737040048,-150.0,0.00016281,2,"2025-10-06T07:50:40.048",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599917,1759737040058,-500.0,0.00016281,2,"2025-10-06T07:50:40.058",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599918,1759737040067,-613.82,0.00016281,2,"2025-10-06T07:50:40.067",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599919,1759737040077,-1482.09605751,0.00016282,2,"2025-10-06T07:50:40.077",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599920,1759737040086,-1482.09605751,0.00016294,2,"2025-10-06T07:50:40.086",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599921,1759737040096,-161.73431153,0.00016299,2,"2025-10-06T07:50:40.096",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599922,1759737040105,-1482.09605751,0.00016305,2,"2025-10-06T07:50:40.105",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599923,1759737040114,-1482.09605751,0.00016316,2,"2025-10-06T07:50:40.114",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599924,1759737040124,-1482.09605751,0.00016327,2,"2025-10-06T07:50:40.124",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599925,1759737040133,-247.44,0.00016328,2,"2025-10-06T07:50:40.133",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599926,1759737040142,-1000.0,0.00016328,2,"2025-10-06T07:50:40.142",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599927,1759737040152,-440.95,0.00016333,2,"2025-10-06T07:50:40.152",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599928,1759737040161,-435.72,0.00016333,2,"2025-10-06T07:50:40.161",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599929,1759737040170,-192.95692874,0.00016338,2,"2025-10-06T07:50:40.170",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599930,1759737040180,-339.91860532,0.00016338,2,"2025-10-06T07:50:40.180",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599931,1759737040189,-1482.09605751,0.00016338,2,"2025-10-06T07:50:40.189",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599932,1759737040199,-38374.0096381,0.00016338,2,"2025-10-06T07:50:40.199",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599933,1759737040209,-238.40877921,0.00016338,2,"2025-10-06T07:50:40.209",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599934,1759737040218,-161.06985212,0.00016338,2,"2025-10-06T07:50:40.218",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599935,1759737040227,-1299.05357343,0.00016338,2,"2025-10-06T07:50:40.227",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599936,1759737040236,-437.94,0.00016338,2,"2025-10-06T07:50:40.236",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599937,1759737040245,-302.88,0.00016338,2,"2025-10-06T07:50:40.245",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599938,1759737040255,-434.98,0.00016338,2,"2025-10-06T07:50:40.255",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599939,1759737040264,-5000.0,0.00016338,2,"2025-10-06T07:50:40.264",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599940,1759737040273,-215.85377651,0.00016392,2,"2025-10-06T07:50:40.273",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599941,1759737040283,-161.06985207,0.00016408,2,"2025-10-06T07:50:40.283",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599942,1759737040292,-247.44,0.00016428,2,"2025-10-06T07:50:40.292",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599943,1759737040302,-247.44,0.00016428,2,"2025-10-06T07:50:40.302",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599944,1759737040312,-260.35,0.00016428,2,"2025-10-06T07:50:40.312",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599945,1759737040321,-247.44,0.00016428,2,"2025-10-06T07:50:40.321",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599946,1759737040329,-247.44,0.00016428,2,"2025-10-06T07:50:40.329",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599947,1759737040339,-151.0,0.00016435,2,"2025-10-06T07:50:40.339",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599948,1759737040348,-812.02370814,0.00016437,2,"2025-10-06T07:50:40.348",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599949,1759737040357,-14739.81399497,0.00016437,2,"2025-10-06T07:50:40.357",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599950,1759737040366,-156.385,0.00016437,2,"2025-10-06T07:50:40.366",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599951,1759737040375,-666.0,0.00016437,2,"2025-10-06T07:50:40.375",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599952,1759737040384,-70384.7637636,0.00016438,2,"2025-10-06T07:50:40.384",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599953,1759737040393,-363.0506513,0.00016438,2,"2025-10-06T07:50:40.393",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599954,1759737040402,-467.07279985,0.00016438,2,"2025-10-06T07:50:40.402",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599955,1759737040411,-502.37,0.00016438,2,"2025-10-06T07:50:40.411",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599956,1759737040420,-502.37,0.00016438,2,"2025-10-06T07:50:40.420",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599957,1759737040429,-502.37,0.00016438,2,"2025-10-06T07:50:40.429",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599958,1759737040438,-502.37,0.00016438,2,"2025-10-06T07:50:40.438",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599959,1759737040447,-502.37,0.00016438,2,"2025-10-06T07:50:40.447",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599960,1759737040456,-502.37,0.00016438,2,"2025-10-06T07:50:40.456",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599961,1759737040468,-502.37,0.00016438,2,"2025-10-06T07:50:40.468",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599962,1759737040477,-502.37,0.00016438,2,"2025-10-06T07:50:40.477",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599963,1759737040486,-502.37,0.00016438,2,"2025-10-06T07:50:40.486",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599964,1759737040496,-502.37,0.00016438,2,"2025-10-06T07:50:40.496",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599965,1759737040506,-502.37,0.00016438,2,"2025-10-06T07:50:40.506",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599966,1759737040515,-502.37,0.00016438,2,"2025-10-06T07:50:40.515",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599967,1759737040525,-502.37,0.00016438,2,"2025-10-06T07:50:40.525",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599968,1759737040534,-502.37,0.00016438,2,"2025-10-06T07:50:40.534",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599969,1759737040544,-502.37,0.00016438,2,"2025-10-06T07:50:40.544",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599970,1759737040555,-502.37,0.00016438,2,"2025-10-06T07:50:40.555",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599971,1759737040563,-502.37,0.00016438,2,"2025-10-06T07:50:40.563",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599972,1759737040572,-502.37,0.00016438,2,"2025-10-06T07:50:40.572",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599973,1759737040581,-502.37,0.00016438,2,"2025-10-06T07:50:40.581",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599974,1759737040591,-502.37,0.00016438,2,"2025-10-06T07:50:40.591",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599975,1759737040599,-502.37,0.00016438,2,"2025-10-06T07:50:40.599",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599976,1759737040610,-502.37,0.00016438,2,"2025-10-06T07:50:40.610",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599977,1759737040619,-502.37,0.00016438,2,"2025-10-06T07:50:40.619",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599978,1759737040628,-502.59251326,0.00016438,2,"2025-10-06T07:50:40.628",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599979,1759737040637,-1586.54,0.00016438,2,"2025-10-06T07:50:40.637",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599980,1759737040646,-1586.54,0.00016438,2,"2025-10-06T07:50:40.646",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599981,1759737040656,-1586.54,0.00016438,2,"2025-10-06T07:50:40.656",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599982,1759737040665,-1586.54,0.00016438,2,"2025-10-06T07:50:40.665",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599983,1759737040674,-1586.54,0.00016438,2,"2025-10-06T07:50:40.674",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599984,1759737040683,-1586.54,0.00016438,2,"2025-10-06T07:50:40.683",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599985,1759737040692,-1586.54,0.00016438,2,"2025-10-06T07:50:40.692",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599986,1759737040701,-1586.54,0.00016438,2,"2025-10-06T07:50:40.701",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599987,1759737040710,-1586.54,0.00016438,2,"2025-10-06T07:50:40.710",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599988,1759737040719,-1586.54,0.00016438,2,"2025-10-06T07:50:40.719",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599989,1759737040728,-1586.54,0.00016438,2,"2025-10-06T07:50:40.728",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599990,1759737040737,-1586.54,0.00016438,2,"2025-10-06T07:50:40.737",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599991,1759737040747,-1586.54,0.00016438,2,"2025-10-06T07:50:40.747",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599992,1759737040756,-1586.54,0.00016438,2,"2025-10-06T07:50:40.756",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599993,1759737040765,-324.11278544,0.00016438,2,"2025-10-06T07:50:40.765",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599994,1759737040809,-1048.70514636,0.00016438,2,"2025-10-06T07:50:40.809",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599995,1759737040822,-213.7220682,0.00016438,2,"2025-10-06T07:50:40.822",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599996,1759737040831,-1586.54,0.00016438,2,"2025-10-06T07:50:40.831",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599997,1759737040841,-1586.54,0.00016438,2,"2025-10-06T07:50:40.841",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599998,1759737040854,-1586.54,0.00016438,2,"2025-10-06T07:50:40.854",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389599999,1759737040863,-1586.54,0.00016438,2,"2025-10-06T07:50:40.863",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600000,1759737040872,-1586.54,0.00016438,2,"2025-10-06T07:50:40.872",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600001,1759737040881,-1586.54,0.00016438,2,"2025-10-06T07:50:40.881",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600002,1759737040891,-1586.54,0.00016438,2,"2025-10-06T07:50:40.891",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600003,1759737040901,-1586.54,0.00016438,2,"2025-10-06T07:50:40.901",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600004,1759737040910,-1586.58158657,0.00016438,2,"2025-10-06T07:50:40.910",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600005,1759737040919,-500.0,0.00016438,2,"2025-10-06T07:50:40.919",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600006,1759737040928,-500.0,0.00016438,2,"2025-10-06T07:50:40.928",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600007,1759737040937,-500.0,0.00016438,2,"2025-10-06T07:50:40.937",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600008,1759737040947,-500.0,0.00016438,2,"2025-10-06T07:50:40.947",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600009,1759737040956,-500.0,0.00016438,2,"2025-10-06T07:50:40.956",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600010,1759737040965,-500.0,0.00016438,2,"2025-10-06T07:50:40.965",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600011,1759737040974,-208.37394473,0.00016438,2,"2025-10-06T07:50:40.974",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600012,1759737040983,-595.58,0.00016438,2,"2025-10-06T07:50:40.983",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600013,1759737040993,-595.58,0.00016438,2,"2025-10-06T07:50:40.993",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600014,1759737041002,-595.58,0.00016438,2,"2025-10-06T07:50:41.002",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600015,1759737041011,-595.58,0.00016438,2,"2025-10-06T07:50:41.011",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600016,1759737041025,-595.58,0.00016438,2,"2025-10-06T07:50:41.025",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600017,1759737041034,-595.58,0.00016438,2,"2025-10-06T07:50:41.034",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600018,1759737041043,-595.58,0.00016438,2,"2025-10-06T07:50:41.043",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600019,1759737041052,-595.58,0.00016438,2,"2025-10-06T07:50:41.052",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600020,1759737041061,-595.58,0.00016438,2,"2025-10-06T07:50:41.061",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600021,1759737041072,-595.58,0.00016438,2,"2025-10-06T07:50:41.072",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600022,1759737041081,-595.58,0.00016438,2,"2025-10-06T07:50:41.081",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600023,1759737041090,-595.58,0.00016438,2,"2025-10-06T07:50:41.090",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600024,1759737041100,-595.58,0.00016438,2,"2025-10-06T07:50:41.100",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600025,1759737041109,-595.58,0.00016438,2,"2025-10-06T07:50:41.109",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600026,1759737041119,-595.58,0.00016438,2,"2025-10-06T07:50:41.119",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600027,1759737041128,-595.58,0.00016438,2,"2025-10-06T07:50:41.128",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600028,1759737041137,-595.58,0.00016438,2,"2025-10-06T07:50:41.137",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600029,1759737041147,-595.58,0.00016438,2,"2025-10-06T07:50:41.147",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600030,1759737041158,-595.58,0.00016438,2,"2025-10-06T07:50:41.158",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600031,1759737041167,-595.58,0.00016438,2,"2025-10-06T07:50:41.167",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600032,1759737041177,-595.58,0.00016438,2,"2025-10-06T07:50:41.177",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600033,1759737041187,-595.58,0.00016438,2,"2025-10-06T07:50:41.187",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600034,1759737041196,-595.58,0.00016438,2,"2025-10-06T07:50:41.196",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600035,1759737041205,-595.76758239,0.00016438,2,"2025-10-06T07:50:41.205",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600036,1759737041215,-500.0,0.00016438,2,"2025-10-06T07:50:41.215",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600037,1759737041225,-500.0,0.00016438,2,"2025-10-06T07:50:41.225",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600038,1759737041234,-500.0,0.00016438,2,"2025-10-06T07:50:41.234",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600039,1759737041243,-500.0,0.00016438,2,"2025-10-06T07:50:41.243",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600040,1759737041253,-500.0,0.00016438,2,"2025-10-06T07:50:41.253",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600041,1759737041262,-572.52,0.00016438,2,"2025-10-06T07:50:41.262",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600042,1759737041271,-500.0,0.00016438,2,"2025-10-06T07:50:41.271",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600043,1759737041281,-500.0,0.00016438,2,"2025-10-06T07:50:41.281",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600044,1759737041290,-501.52494022,0.00016438,2,"2025-10-06T07:50:41.290",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600045,1759737041300,-500.0,0.00016438,2,"2025-10-06T07:50:41.300",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600046,1759737041309,-503.56005544,0.00016438,2,"2025-10-06T07:50:41.309",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600047,1759737041319,-500.0,0.00016438,2,"2025-10-06T07:50:41.319",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600048,1759737041328,-347.41929425,0.00016438,2,"2025-10-06T07:50:41.328",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600049,1759737041337,-500.0,0.00016438,2,"2025-10-06T07:50:41.337",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600050,1759737041347,-500.0,0.00016438,2,"2025-10-06T07:50:41.347",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600051,1759737041357,-500.0,0.00016438,2,"2025-10-06T07:50:41.357",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600052,1759737041366,-500.0,0.00016438,2,"2025-10-06T07:50:41.366",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600053,1759737041376,-500.0,0.00016438,2,"2025-10-06T07:50:41.376",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600054,1759737041385,-500.0,0.00016438,2,"2025-10-06T07:50:41.385",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600055,1759737041394,-500.0,0.00016438,2,"2025-10-06T07:50:41.394",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600056,1759737041404,-500.0,0.00016438,2,"2025-10-06T07:50:41.404",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600057,1759737041417,-500.0,0.00016438,2,"2025-10-06T07:50:41.417",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600058,1759737041427,-500.0,0.00016438,2,"2025-10-06T07:50:41.427",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600059,1759737041436,-500.0,0.00016438,2,"2025-10-06T07:50:41.436",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600060,1759737041445,-509.8369625,0.00016438,2,"2025-10-06T07:50:41.445",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600061,1759737041454,-500.0,0.00016438,2,"2025-10-06T07:50:41.454",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600062,1759737041464,-500.0,0.00016438,2,"2025-10-06T07:50:41.464",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600063,1759737041477,-500.0,0.00016438,2,"2025-10-06T07:50:41.477",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600064,1759737041486,-500.0,0.00016438,2,"2025-10-06T07:50:41.486",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600065,1759737041495,-500.0,0.00016438,2,"2025-10-06T07:50:41.495",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600066,1759737041504,-500.0,0.00016438,2,"2025-10-06T07:50:41.504",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600067,1759737041514,-500.0,0.00016438,2,"2025-10-06T07:50:41.514",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600068,1759737041524,-500.0,0.00016438,2,"2025-10-06T07:50:41.524",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600069,1759737041533,-500.0,0.00016438,2,"2025-10-06T07:50:41.533",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600070,1759737041542,-500.0,0.00016438,2,"2025-10-06T07:50:41.542",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600071,1759737041554,-500.0,0.00016438,2,"2025-10-06T07:50:41.554",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600072,1759737041564,-500.0,0.00016438,2,"2025-10-06T07:50:41.564",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600073,1759737041573,-500.0,0.00016438,2,"2025-10-06T07:50:41.573",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600074,1759737041586,-500.0,0.00016438,2,"2025-10-06T07:50:41.586",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600075,1759737041596,-500.0,0.00016438,2,"2025-10-06T07:50:41.596",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600076,1759737041606,-500.0,0.00016438,2,"2025-10-06T07:50:41.606",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600077,1759737041615,-500.0,0.00016438,2,"2025-10-06T07:50:41.615",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600078,1759737041624,-500.0,0.00016438,2,"2025-10-06T07:50:41.624",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600079,1759737041634,-500.0,0.00016438,2,"2025-10-06T07:50:41.634",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600080,1759737041643,-500.0,0.00016438,2,"2025-10-06T07:50:41.643",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600081,1759737041652,-500.0,0.00016438,2,"2025-10-06T07:50:41.652",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600082,1759737041660,-346.50736005,0.00016438,2,"2025-10-06T07:50:41.660",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600083,1759737041669,-220.39256975,0.00016438,2,"2025-10-06T07:50:41.669",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600084,1759737041678,-500.0,0.00016438,2,"2025-10-06T07:50:41.678",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600085,1759737041687,-503.39999473,0.00016438,2,"2025-10-06T07:50:41.687",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600086,1759737041696,-500.0,0.00016438,2,"2025-10-06T07:50:41.696",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600087,1759737041705,-500.0,0.00016438,2,"2025-10-06T07:50:41.705",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600088,1759737041715,-500.0,0.00016438,2,"2025-10-06T07:50:41.715",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600089,1759737041725,-500.0,0.00016438,2,"2025-10-06T07:50:41.725",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600090,1759737041734,-500.0,0.00016438,2,"2025-10-06T07:50:41.734",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600091,1759737041743,-288.19956687,0.00016438,2,"2025-10-06T07:50:41.743",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600092,1759737041752,-500.0,0.00016438,2,"2025-10-06T07:50:41.752",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600093,1759737041761,-174.96762133,0.00016438,2,"2025-10-06T07:50:41.761",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600094,1759737041770,-500.0,0.00016438,2,"2025-10-06T07:50:41.770",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600095,1759737041779,-500.0,0.00016438,2,"2025-10-06T07:50:41.779",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600096,1759737041788,-500.0,0.00016438,2,"2025-10-06T07:50:41.788",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600097,1759737041797,-500.0,0.00016438,2,"2025-10-06T07:50:41.797",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600098,1759737041807,-500.0,0.00016438,2,"2025-10-06T07:50:41.807",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600099,1759737041816,-500.0,0.00016438,2,"2025-10-06T07:50:41.816",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600100,1759737041826,-500.0,0.00016438,2,"2025-10-06T07:50:41.826",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600101,1759737041835,-500.0,0.00016438,2,"2025-10-06T07:50:41.835",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600102,1759737041844,-320.99767355,0.00016438,2,"2025-10-06T07:50:41.844",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600103,1759737041853,-500.0,0.00016438,2,"2025-10-06T07:50:41.853",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600104,1759737041862,-500.0,0.00016438,2,"2025-10-06T07:50:41.862",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600105,1759737041871,-223.67571842,0.00016438,2,"2025-10-06T07:50:41.871",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600106,1759737041884,-502.0013297,0.00016438,2,"2025-10-06T07:50:41.884",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600107,1759737041893,-500.0,0.00016438,2,"2025-10-06T07:50:41.893",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600108,1759737041902,-376.13227542,0.00016438,2,"2025-10-06T07:50:41.902",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600109,1759737041911,-500.0,0.00016438,2,"2025-10-06T07:50:41.911",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600110,1759737041921,-502.65914023,0.00016438,2,"2025-10-06T07:50:41.921",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600111,1759737041930,-500.0,0.00016438,2,"2025-10-06T07:50:41.930",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600112,1759737041939,-502.63554322,0.00016438,2,"2025-10-06T07:50:41.939",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600113,1759737041949,-1453.36,0.00016438,2,"2025-10-06T07:50:41.949",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600114,1759737041958,-1453.36,0.00016438,2,"2025-10-06T07:50:41.958",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600115,1759737041968,-1453.36,0.00016438,2,"2025-10-06T07:50:41.968",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600116,1759737041977,-1453.36,0.00016438,2,"2025-10-06T07:50:41.977",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600117,1759737041987,-1453.36,0.00016438,2,"2025-10-06T07:50:41.987",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600118,1759737041996,-1453.36,0.00016438,2,"2025-10-06T07:50:41.996",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600119,1759737042006,-500.0,0.00016438,2,"2025-10-06T07:50:42.006",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600120,1759737042015,-500.0,0.00016438,2,"2025-10-06T07:50:42.015",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600121,1759737042024,-1453.36,0.00016438,2,"2025-10-06T07:50:42.024",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600122,1759737042033,-1453.36,0.00016438,2,"2025-10-06T07:50:42.033",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600123,1759737042042,-1453.36,0.00016438,2,"2025-10-06T07:50:42.042",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600124,1759737042051,-1453.36,0.00016438,2,"2025-10-06T07:50:42.051",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600125,1759737042061,-1453.36,0.00016438,2,"2025-10-06T07:50:42.061",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600126,1759737042070,-1453.36,0.00016438,2,"2025-10-06T07:50:42.070",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600127,1759737042080,-1453.36,0.00016438,2,"2025-10-06T07:50:42.080",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600128,1759737042089,-1453.36,0.00016438,2,"2025-10-06T07:50:42.089",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600129,1759737042099,-1453.36,0.00016438,2,"2025-10-06T07:50:42.099",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600130,1759737042108,-1453.36,0.00016438,2,"2025-10-06T07:50:42.108",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600131,1759737042117,-1453.36,0.00016438,2,"2025-10-06T07:50:42.117",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600132,1759737042127,-1453.36,0.00016438,2,"2025-10-06T07:50:42.127",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600133,1759737042136,-1453.36,0.00016438,2,"2025-10-06T07:50:42.136",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600134,1759737042146,-1453.36,0.00016438,2,"2025-10-06T07:50:42.146",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600135,1759737042156,-1453.36,0.00016438,2,"2025-10-06T07:50:42.156",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600136,1759737042165,-1453.36,0.00016438,2,"2025-10-06T07:50:42.165",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600137,1759737042175,-1453.36,0.00016438,2,"2025-10-06T07:50:42.175",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600138,1759737042184,-1453.42845443,0.00016438,2,"2025-10-06T07:50:42.184",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600139,1759737042193,-500.0,0.00016438,2,"2025-10-06T07:50:42.193",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600140,1759737042202,-500.0,0.00016438,2,"2025-10-06T07:50:42.202",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600141,1759737042212,-500.0,0.00016438,2,"2025-10-06T07:50:42.212",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600142,1759737042222,-500.0,0.00016438,2,"2025-10-06T07:50:42.222",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600143,1759737042231,-500.0,0.00016438,2,"2025-10-06T07:50:42.231",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600144,1759737042241,-500.0,0.00016438,2,"2025-10-06T07:50:42.241",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600145,1759737042250,-2723.83,0.00016438,2,"2025-10-06T07:50:42.250",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600146,1759737042259,-500.0,0.00016438,2,"2025-10-06T07:50:42.259",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600147,1759737042268,-2723.83,0.00016438,2,"2025-10-06T07:50:42.268",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600149,1759737042277,-513.48782394,0.00016438,2,"2025-10-06T07:50:42.277",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600151,1759737042287,-2723.83,0.00016438,2,"2025-10-06T07:50:42.287",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600153,1759737042296,-2723.83,0.00016438,2,"2025-10-06T07:50:42.296",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600154,1759737042306,-2723.83,0.00016438,2,"2025-10-06T07:50:42.306",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600155,1759737042316,-2723.83,0.00016438,2,"2025-10-06T07:50:42.316",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600156,1759737042325,-2723.83,0.00016438,2,"2025-10-06T07:50:42.325",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600157,1759737042335,-2723.83,0.00016438,2,"2025-10-06T07:50:42.335",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600158,1759737042344,-2723.83,0.00016438,2,"2025-10-06T07:50:42.344",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600159,1759737042354,-2723.83,0.00016438,2,"2025-10-06T07:50:42.354",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600160,1759737042363,-500.0,0.00016438,2,"2025-10-06T07:50:42.363",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600161,1759737042373,-2723.83,0.00016438,2,"2025-10-06T07:50:42.373",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600162,1759737042382,-500.0,0.00016438,2,"2025-10-06T07:50:42.382",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600163,1759737042391,-2723.83,0.00016438,2,"2025-10-06T07:50:42.391",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600164,1759737042401,-500.0,0.00016438,2,"2025-10-06T07:50:42.401",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600166,1759737042410,-2723.83,0.00016438,2,"2025-10-06T07:50:42.410",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600167,1759737042420,-500.0,0.00016438,2,"2025-10-06T07:50:42.420",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600169,1759737042429,-2723.83,0.00016438,2,"2025-10-06T07:50:42.429",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600170,1759737042438,-500.0,0.00016438,2,"2025-10-06T07:50:42.438",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600171,1759737042447,-2723.83,0.00016438,2,"2025-10-06T07:50:42.447",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600172,1759737042456,-500.0,0.00016438,2,"2025-10-06T07:50:42.456",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600173,1759737042468,-2723.83,0.00016438,2,"2025-10-06T07:50:42.468",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600174,1759737042479,-500.0,0.00016438,2,"2025-10-06T07:50:42.479",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600176,1759737042488,-500.0,0.00016438,2,"2025-10-06T07:50:42.488",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600177,1759737042498,-2723.83,0.00016438,2,"2025-10-06T07:50:42.498",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600178,1759737042507,-394.368666,0.00016438,2,"2025-10-06T07:50:42.507",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600179,1759737042517,-2723.83,0.00016438,2,"2025-10-06T07:50:42.517",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600180,1759737042526,-2723.83,0.00016438,2,"2025-10-06T07:50:42.526",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600181,1759737042535,-2723.83,0.00016438,2,"2025-10-06T07:50:42.535",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600182,1759737042545,-2723.83,0.00016438,2,"2025-10-06T07:50:42.545",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600183,1759737042555,-2723.83,0.00016438,2,"2025-10-06T07:50:42.555",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600184,1759737042564,-2723.83,0.00016438,2,"2025-10-06T07:50:42.564",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600185,1759737042574,-2723.90986015,0.00016438,2,"2025-10-06T07:50:42.574",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600186,1759737042583,-500.0,0.00016438,2,"2025-10-06T07:50:42.583",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600187,1759737042592,-194.86301822,0.00016438,2,"2025-10-06T07:50:42.592",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600188,1759737042601,-553.19,0.00016438,2,"2025-10-06T07:50:42.601",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600189,1759737042610,-500.0,0.00016438,2,"2025-10-06T07:50:42.610",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600190,1759737042618,-553.19,0.00016438,2,"2025-10-06T07:50:42.618",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600191,1759737042627,-500.0,0.00016438,2,"2025-10-06T07:50:42.627",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600192,1759737042637,-553.19,0.00016438,2,"2025-10-06T07:50:42.637",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600193,1759737042648,-500.0,0.00016438,2,"2025-10-06T07:50:42.648",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600194,1759737042656,-553.19,0.00016438,2,"2025-10-06T07:50:42.656",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600195,1759737042665,-500.0,0.00016438,2,"2025-10-06T07:50:42.665",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600196,1759737042674,-553.19,0.00016438,2,"2025-10-06T07:50:42.674",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600197,1759737042683,-500.0,0.00016438,2,"2025-10-06T07:50:42.683",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600198,1759737042693,-553.19,0.00016438,2,"2025-10-06T07:50:42.693",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600199,1759737042703,-500.0,0.00016438,2,"2025-10-06T07:50:42.703",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600200,1759737042713,-553.19,0.00016438,2,"2025-10-06T07:50:42.713",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600201,1759737042723,-324.17627728,0.00016438,2,"2025-10-06T07:50:42.723",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600202,1759737042732,-553.19,0.00016438,2,"2025-10-06T07:50:42.732",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600203,1759737042741,-553.19,0.00016438,2,"2025-10-06T07:50:42.741",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600204,1759737042750,-553.19,0.00016438,2,"2025-10-06T07:50:42.750",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600205,1759737042760,-553.19,0.00016438,2,"2025-10-06T07:50:42.760",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600206,1759737042769,-553.19,0.00016438,2,"2025-10-06T07:50:42.769",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600207,1759737042778,-553.19,0.00016438,2,"2025-10-06T07:50:42.778",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600208,1759737042788,-553.19,0.00016438,2,"2025-10-06T07:50:42.788",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600209,1759737042797,-500.0,0.00016438,2,"2025-10-06T07:50:42.797",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600210,1759737042808,-553.19,0.00016438,2,"2025-10-06T07:50:42.808",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600211,1759737042818,-500.0,0.00016438,2,"2025-10-06T07:50:42.818",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600212,1759737042827,-500.0,0.00016438,2,"2025-10-06T07:50:42.827",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600213,1759737042836,-500.0,0.00016438,2,"2025-10-06T07:50:42.836",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600214,1759737042845,-553.19,0.00016438,2,"2025-10-06T07:50:42.845",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600215,1759737042854,-500.0,0.00016438,2,"2025-10-06T07:50:42.854",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600216,1759737042864,-553.19,0.00016438,2,"2025-10-06T07:50:42.864",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600217,1759737043063,-500.0,0.00016438,2,"2025-10-06T07:50:43.063",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600218,1759737043073,-553.19,0.00016438,2,"2025-10-06T07:50:43.073",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600219,1759737043082,-500.0,0.00016438,2,"2025-10-06T07:50:43.082",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600220,1759737043091,-553.19,0.00016438,2,"2025-10-06T07:50:43.091",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600221,1759737043100,-500.0,0.00016438,2,"2025-10-06T07:50:43.100",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600222,1759737043109,-1152.6,0.00016438,2,"2025-10-06T07:50:43.109",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600223,1759737043118,-553.19,0.00016438,2,"2025-10-06T07:50:43.118",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600224,1759737043128,-500.0,0.00016438,2,"2025-10-06T07:50:43.128",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600225,1759737043137,-500.0,0.00016438,2,"2025-10-06T07:50:43.137",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600226,1759737043147,-500.0,0.00016438,2,"2025-10-06T07:50:43.147",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600227,1759737043156,-1152.6,0.00016438,2,"2025-10-06T07:50:43.156",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600228,1759737043166,-500.0,0.00016438,2,"2025-10-06T07:50:43.166",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600229,1759737043175,-553.19,0.00016438,2,"2025-10-06T07:50:43.175",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600230,1759737043184,-1152.6,0.00016438,2,"2025-10-06T07:50:43.184",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600231,1759737043194,-500.0,0.00016438,2,"2025-10-06T07:50:43.194",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600232,1759737043203,-500.0,0.00016438,2,"2025-10-06T07:50:43.203",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600233,1759737043212,-553.19,0.00016438,2,"2025-10-06T07:50:43.212",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600234,1759737043222,-1152.6,0.00016438,2,"2025-10-06T07:50:43.222",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600235,1759737043231,-500.0,0.00016438,2,"2025-10-06T07:50:43.231",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600236,1759737043241,-500.0,0.00016438,2,"2025-10-06T07:50:43.241",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600237,1759737043250,-553.19,0.00016438,2,"2025-10-06T07:50:43.250",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600238,1759737043259,-500.0,0.00016438,2,"2025-10-06T07:50:43.259",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600239,1759737043269,-1152.6,0.00016438,2,"2025-10-06T07:50:43.269",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600240,1759737043278,-500.0,0.00016438,2,"2025-10-06T07:50:43.278",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600241,1759737043287,-553.35173353,0.00016438,2,"2025-10-06T07:50:43.287",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600242,1759737043296,-500.0,0.00016438,2,"2025-10-06T07:50:43.296",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600243,1759737043306,-1152.6,0.00016438,2,"2025-10-06T07:50:43.306",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600244,1759737043316,-500.0,0.00016438,2,"2025-10-06T07:50:43.316",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600245,1759737043325,-500.0,0.00016438,2,"2025-10-06T07:50:43.325",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600246,1759737043335,-1152.6,0.00016438,2,"2025-10-06T07:50:43.335",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600247,1759737043345,-500.0,0.00016438,2,"2025-10-06T07:50:43.345",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600248,1759737043355,-500.0,0.00016438,2,"2025-10-06T07:50:43.355",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600249,1759737043364,-1152.6,0.00016438,2,"2025-10-06T07:50:43.364",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600250,1759737043374,-500.0,0.00016438,2,"2025-10-06T07:50:43.374",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600251,1759737043383,-500.0,0.00016438,2,"2025-10-06T07:50:43.383",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600252,1759737043393,-1152.6,0.00016438,2,"2025-10-06T07:50:43.393",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600253,1759737043402,-500.0,0.00016438,2,"2025-10-06T07:50:43.402",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600254,1759737043411,-500.0,0.00016438,2,"2025-10-06T07:50:43.411",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600255,1759737043421,-1152.6,0.00016438,2,"2025-10-06T07:50:43.421",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600256,1759737043430,-500.0,0.00016438,2,"2025-10-06T07:50:43.430",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600257,1759737043439,-500.0,0.00016438,2,"2025-10-06T07:50:43.439",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600258,1759737043449,-1152.6,0.00016438,2,"2025-10-06T07:50:43.449",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600259,1759737043458,-500.0,0.00016438,2,"2025-10-06T07:50:43.458",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600260,1759737043467,-500.0,0.00016438,2,"2025-10-06T07:50:43.467",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600261,1759737043482,-1152.6,0.00016438,2,"2025-10-06T07:50:43.482",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600262,1759737043491,-500.0,0.00016438,2,"2025-10-06T07:50:43.491",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600263,1759737043501,-500.0,0.00016438,2,"2025-10-06T07:50:43.501",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600264,1759737043510,-1152.6,0.00016438,2,"2025-10-06T07:50:43.510",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600265,1759737043521,-269.21502725,0.00016438,2,"2025-10-06T07:50:43.521",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600266,1759737043530,-500.0,0.00016438,2,"2025-10-06T07:50:43.530",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600267,1759737043539,-1152.6,0.00016438,2,"2025-10-06T07:50:43.539",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600268,1759737043549,-500.0,0.00016438,2,"2025-10-06T07:50:43.549",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600269,1759737043559,-1152.6,0.00016438,2,"2025-10-06T07:50:43.559",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600270,1759737043568,-500.0,0.00016438,2,"2025-10-06T07:50:43.568",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600271,1759737043578,-1152.6,0.00016438,2,"2025-10-06T07:50:43.578",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600272,1759737043587,-500.0,0.00016438,2,"2025-10-06T07:50:43.587",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600273,1759737043596,-1152.6,0.00016438,2,"2025-10-06T07:50:43.596",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600274,1759737043606,-428.67888565,0.00016438,2,"2025-10-06T07:50:43.606",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600275,1759737043615,-1152.6,0.00016438,2,"2025-10-06T07:50:43.615",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600276,1759737043625,-1152.6,0.00016438,2,"2025-10-06T07:50:43.625",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600277,1759737043634,-1152.6,0.00016438,2,"2025-10-06T07:50:43.634",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600278,1759737043643,-1152.6,0.00016438,2,"2025-10-06T07:50:43.643",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600279,1759737043653,-1152.6,0.00016438,2,"2025-10-06T07:50:43.653",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600280,1759737043662,-1152.6,0.00016438,2,"2025-10-06T07:50:43.662",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600281,1759737043671,-1152.62045126,0.00016438,2,"2025-10-06T07:50:43.671",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600282,1759737043680,-500.0,0.00016438,2,"2025-10-06T07:50:43.680",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600283,1759737043690,-500.0,0.00016438,2,"2025-10-06T07:50:43.690",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600284,1759737043699,-500.0,0.00016438,2,"2025-10-06T07:50:43.699",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600285,1759737043708,-500.0,0.00016438,2,"2025-10-06T07:50:43.708",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600286,1759737043718,-500.0,0.00016438,2,"2025-10-06T07:50:43.718",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600287,1759737043727,-500.0,0.00016438,2,"2025-10-06T07:50:43.727",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600288,1759737043736,-500.0,0.00016438,2,"2025-10-06T07:50:43.736",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600289,1759737043745,-376.4,0.00016438,2,"2025-10-06T07:50:43.745",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600290,1759737043755,-500.0,0.00016438,2,"2025-10-06T07:50:43.755",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600291,1759737043764,-500.0,0.00016438,2,"2025-10-06T07:50:43.764",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600292,1759737043773,-500.0,0.00016438,2,"2025-10-06T07:50:43.773",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600293,1759737043782,-500.0,0.00016438,2,"2025-10-06T07:50:43.782",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600294,1759737043792,-500.0,0.00016438,2,"2025-10-06T07:50:43.792",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600295,1759737043801,-500.0,0.00016438,2,"2025-10-06T07:50:43.801",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600296,1759737043811,-500.0,0.00016438,2,"2025-10-06T07:50:43.811",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600297,1759737043821,-500.0,0.00016438,2,"2025-10-06T07:50:43.821",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600298,1759737043830,-500.0,0.00016438,2,"2025-10-06T07:50:43.830",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600299,1759737043840,-500.0,0.00016438,2,"2025-10-06T07:50:43.840",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600300,1759737043849,-500.0,0.00016438,2,"2025-10-06T07:50:43.849",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600301,1759737043858,-500.0,0.00016438,2,"2025-10-06T07:50:43.858",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600302,1759737043868,-500.0,0.00016438,2,"2025-10-06T07:50:43.868",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600303,1759737043877,-500.0,0.00016438,2,"2025-10-06T07:50:43.877",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600304,1759737043886,-500.0,0.00016438,2,"2025-10-06T07:50:43.886",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600305,1759737043895,-500.0,0.00016438,2,"2025-10-06T07:50:43.895",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600306,1759737043904,-500.0,0.00016438,2,"2025-10-06T07:50:43.904",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600307,1759737043914,-500.0,0.00016438,2,"2025-10-06T07:50:43.914",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600308,1759737043923,-500.0,0.00016438,2,"2025-10-06T07:50:43.923",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600309,1759737043933,-500.0,0.00016438,2,"2025-10-06T07:50:43.933",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600310,1759737043943,-500.0,0.00016438,2,"2025-10-06T07:50:43.943",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600311,1759737043952,-303.52785926,0.00016438,2,"2025-10-06T07:50:43.952",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600312,1759737043961,-2064.69,0.00016438,2,"2025-10-06T07:50:43.961",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600313,1759737043971,-2064.69,0.00016438,2,"2025-10-06T07:50:43.971",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600314,1759737043980,-2064.69,0.00016438,2,"2025-10-06T07:50:43.980",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600316,1759737043989,-2064.69,0.00016438,2,"2025-10-06T07:50:43.989",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600318,1759737043999,-1855.75918116,0.00016438,2,"2025-10-06T07:50:43.999",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600322,1759737044403,-208.93081884,0.00016438,2,"2025-10-06T07:50:44.403",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600323,1759737044412,-2064.69,0.00016438,2,"2025-10-06T07:50:44.412",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600324,1759737044422,-988.59,0.00016438,2,"2025-10-06T07:50:44.422",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600325,1759737044431,-2064.69,0.00016438,2,"2025-10-06T07:50:44.431",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600326,1759737044441,-500.0,0.00016438,2,"2025-10-06T07:50:44.441",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600327,1759737044450,-988.59,0.00016438,2,"2025-10-06T07:50:44.450",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600328,1759737044460,-2064.69,0.00016438,2,"2025-10-06T07:50:44.460",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600329,1759737044473,-500.0,0.00016438,2,"2025-10-06T07:50:44.473",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600330,1759737044482,-2064.69,0.00016438,2,"2025-10-06T07:50:44.482",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600331,1759737044492,-500.0,0.00016438,2,"2025-10-06T07:50:44.492",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600332,1759737044501,-2064.69,0.00016438,2,"2025-10-06T07:50:44.501",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600333,1759737044511,-988.59,0.00016438,2,"2025-10-06T07:50:44.511",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600334,1759737044521,-2064.69,0.00016438,2,"2025-10-06T07:50:44.521",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600335,1759737044530,-988.59,0.00016438,2,"2025-10-06T07:50:44.530",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600336,1759737044540,-2064.69,0.00016438,2,"2025-10-06T07:50:44.540",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600337,1759737044550,-988.59,0.00016438,2,"2025-10-06T07:50:44.550",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600338,1759737044559,-988.59,0.00016438,2,"2025-10-06T07:50:44.559",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600339,1759737044569,-2064.69,0.00016438,2,"2025-10-06T07:50:44.569",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600340,1759737044578,-988.59,0.00016438,2,"2025-10-06T07:50:44.578",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600341,1759737044587,-2064.69,0.00016438,2,"2025-10-06T07:50:44.587",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600342,1759737044596,-2064.69,0.00016438,2,"2025-10-06T07:50:44.596",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600343,1759737044605,-988.59,0.00016438,2,"2025-10-06T07:50:44.605",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600344,1759737044614,-2064.69,0.00016438,2,"2025-10-06T07:50:44.614",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600345,1759737044624,-988.59,0.00016438,2,"2025-10-06T07:50:44.624",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600346,1759737044634,-2064.69,0.00016438,2,"2025-10-06T07:50:44.634",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600347,1759737044643,-988.59,0.00016438,2,"2025-10-06T07:50:44.643",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600348,1759737044652,-428.60504412,0.00016438,2,"2025-10-06T07:50:44.652",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600349,1759737044661,-2064.69,0.00016438,2,"2025-10-06T07:50:44.661",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600350,1759737044670,-988.59,0.00016438,2,"2025-10-06T07:50:44.670",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600351,1759737044680,-2064.69,0.00016438,2,"2025-10-06T07:50:44.680",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600352,1759737044689,-988.59,0.00016438,2,"2025-10-06T07:50:44.689",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600353,1759737044698,-2064.69,0.00016438,2,"2025-10-06T07:50:44.698",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600354,1759737044707,-988.59,0.00016438,2,"2025-10-06T07:50:44.707",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600355,1759737044717,-988.59,0.00016438,2,"2025-10-06T07:50:44.717",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600356,1759737044726,-2064.69,0.00016438,2,"2025-10-06T07:50:44.726",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600357,1759737044734,-988.59,0.00016438,2,"2025-10-06T07:50:44.734",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600358,1759737044744,-2064.69,0.00016438,2,"2025-10-06T07:50:44.744",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600359,1759737044753,-988.59,0.00016438,2,"2025-10-06T07:50:44.753",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600360,1759737044762,-2064.69,0.00016438,2,"2025-10-06T07:50:44.762",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600361,1759737044771,-988.59,0.00016438,2,"2025-10-06T07:50:44.771",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600362,1759737044781,-2064.90594063,0.00016438,2,"2025-10-06T07:50:44.781",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600363,1759737044790,-988.59,0.00016438,2,"2025-10-06T07:50:44.790",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600364,1759737044799,-988.59,0.00016438,2,"2025-10-06T07:50:44.799",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600365,1759737044809,-988.59,0.00016438,2,"2025-10-06T07:50:44.809",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600366,1759737044818,-988.59,0.00016438,2,"2025-10-06T07:50:44.818",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600367,1759737044828,-988.59,0.00016438,2,"2025-10-06T07:50:44.828",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600368,1759737044837,-988.59,0.00016438,2,"2025-10-06T07:50:44.837",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600369,1759737044846,-988.63193496,0.00016438,2,"2025-10-06T07:50:44.846",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600370,1759737044855,-500.0,0.00016438,2,"2025-10-06T07:50:44.855",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600371,1759737044865,-500.0,0.00016438,2,"2025-10-06T07:50:44.865",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600372,1759737044874,-500.0,0.00016438,2,"2025-10-06T07:50:44.874",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600373,1759737044884,-500.0,0.00016438,2,"2025-10-06T07:50:44.884",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600374,1759737044893,-500.0,0.00016438,2,"2025-10-06T07:50:44.893",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600375,1759737044903,-500.0,0.00016438,2,"2025-10-06T07:50:44.903",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600376,1759737044912,-500.0,0.00016438,2,"2025-10-06T07:50:44.912",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600377,1759737044921,-500.0,0.00016438,2,"2025-10-06T07:50:44.921",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600378,1759737044931,-500.0,0.00016438,2,"2025-10-06T07:50:44.931",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600379,1759737044940,-500.0,0.00016438,2,"2025-10-06T07:50:44.940",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600380,1759737044949,-500.0,0.00016438,2,"2025-10-06T07:50:44.949",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600381,1759737044958,-500.0,0.00016438,2,"2025-10-06T07:50:44.958",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600382,1759737044967,-500.0,0.00016438,2,"2025-10-06T07:50:44.967",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600383,1759737044976,-500.0,0.00016438,2,"2025-10-06T07:50:44.976",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600384,1759737044985,-500.0,0.00016438,2,"2025-10-06T07:50:44.985",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600385,1759737044995,-500.0,0.00016438,2,"2025-10-06T07:50:44.995",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600386,1759737045004,-500.0,0.00016438,2,"2025-10-06T07:50:45.004",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600387,1759737045013,-500.0,0.00016438,2,"2025-10-06T07:50:45.013",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600388,1759737045022,-500.0,0.00016438,2,"2025-10-06T07:50:45.022",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600389,1759737045031,-500.0,0.00016438,2,"2025-10-06T07:50:45.031",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600390,1759737045040,-500.0,0.00016438,2,"2025-10-06T07:50:45.040",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600391,1759737045055,-500.0,0.00016438,2,"2025-10-06T07:50:45.055",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600392,1759737045065,-500.0,0.00016438,2,"2025-10-06T07:50:45.065",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600393,1759737045075,-531.52142529,0.00016438,2,"2025-10-06T07:50:45.075",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600394,1759737045084,-500.0,0.00016438,2,"2025-10-06T07:50:45.084",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600395,1759737045094,-500.0,0.00016438,2,"2025-10-06T07:50:45.094",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600396,1759737045103,-500.0,0.00016438,2,"2025-10-06T07:50:45.103",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600397,1759737045112,-500.0,0.00016438,2,"2025-10-06T07:50:45.112",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600398,1759737045122,-500.0,0.00016438,2,"2025-10-06T07:50:45.122",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600399,1759737045131,-500.0,0.00016438,2,"2025-10-06T07:50:45.131",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600400,1759737045141,-500.0,0.00016438,2,"2025-10-06T07:50:45.141",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600401,1759737045150,-163.45327798,0.00016438,2,"2025-10-06T07:50:45.150",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600402,1759737045160,-500.0,0.00016438,2,"2025-10-06T07:50:45.160",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600403,1759737045170,-389.1264365,0.00016438,2,"2025-10-06T07:50:45.170",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600404,1759737045179,-500.0,0.00016438,2,"2025-10-06T07:50:45.179",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600405,1759737045188,-223.2108575,0.00016438,2,"2025-10-06T07:50:45.188",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600406,1759737045198,-500.0,0.00016438,2,"2025-10-06T07:50:45.198",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600407,1759737045207,-1231.37,0.00016438,2,"2025-10-06T07:50:45.207",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600408,1759737045217,-500.0,0.00016438,2,"2025-10-06T07:50:45.217",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600409,1759737045226,-1231.37,0.00016438,2,"2025-10-06T07:50:45.226",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600410,1759737045236,-500.0,0.00016438,2,"2025-10-06T07:50:45.236",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600411,1759737045245,-1231.37,0.00016438,2,"2025-10-06T07:50:45.245",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600412,1759737045255,-1231.37,0.00016438,2,"2025-10-06T07:50:45.255",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600413,1759737045264,-500.0,0.00016438,2,"2025-10-06T07:50:45.264",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600414,1759737045273,-1231.37,0.00016438,2,"2025-10-06T07:50:45.273",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600415,1759737045287,-500.0,0.00016438,2,"2025-10-06T07:50:45.287",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600416,1759737045296,-1231.37,0.00016438,2,"2025-10-06T07:50:45.296",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600417,1759737045306,-500.0,0.00016438,2,"2025-10-06T07:50:45.306",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600418,1759737045316,-1231.37,0.00016438,2,"2025-10-06T07:50:45.316",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600419,1759737045325,-500.0,0.00016438,2,"2025-10-06T07:50:45.325",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600420,1759737045334,-1231.37,0.00016438,2,"2025-10-06T07:50:45.334",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600421,1759737045344,-500.0,0.00016438,2,"2025-10-06T07:50:45.344",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600422,1759737045472,-1231.37,0.00016438,2,"2025-10-06T07:50:45.472",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600423,1759737045486,-500.0,0.00016438,2,"2025-10-06T07:50:45.486",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600424,1759737045495,-1231.37,0.00016438,2,"2025-10-06T07:50:45.495",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600425,1759737045504,-500.0,0.00016438,2,"2025-10-06T07:50:45.504",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600426,1759737045514,-1231.37,0.00016438,2,"2025-10-06T07:50:45.514",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600427,1759737045525,-500.0,0.00016438,2,"2025-10-06T07:50:45.525",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600428,1759737045534,-1231.37,0.00016438,2,"2025-10-06T07:50:45.534",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600429,1759737045543,-500.0,0.00016438,2,"2025-10-06T07:50:45.543",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600430,1759737045556,-1231.37,0.00016438,2,"2025-10-06T07:50:45.556",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600431,1759737045565,-500.0,0.00016438,2,"2025-10-06T07:50:45.565",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600432,1759737045574,-1231.37,0.00016438,2,"2025-10-06T07:50:45.574",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600433,1759737045583,-500.0,0.00016438,2,"2025-10-06T07:50:45.583",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600434,1759737045593,-1231.37,0.00016438,2,"2025-10-06T07:50:45.593",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600435,1759737045602,-1231.37,0.00016438,2,"2025-10-06T07:50:45.602",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600436,1759737045611,-500.0,0.00016438,2,"2025-10-06T07:50:45.611",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600437,1759737045620,-1231.37,0.00016438,2,"2025-10-06T07:50:45.620",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600438,1759737045629,-500.0,0.00016438,2,"2025-10-06T07:50:45.629",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600439,1759737045638,-1231.37,0.00016438,2,"2025-10-06T07:50:45.638",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600440,1759737045649,-500.0,0.00016438,2,"2025-10-06T07:50:45.649",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600441,1759737045658,-1231.37,0.00016438,2,"2025-10-06T07:50:45.658",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600442,1759737045666,-500.0,0.00016438,2,"2025-10-06T07:50:45.666",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600443,1759737045675,-1231.37,0.00016438,2,"2025-10-06T07:50:45.675",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600444,1759737045685,-608.50776302,0.00016438,2,"2025-10-06T07:50:45.685",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600445,1759737045694,-1231.37,0.00016438,2,"2025-10-06T07:50:45.694",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600446,1759737045703,-1231.37,0.00016438,2,"2025-10-06T07:50:45.703",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600447,1759737045712,-1231.37,0.00016438,2,"2025-10-06T07:50:45.712",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600448,1759737045724,-1231.58,0.00016438,2,"2025-10-06T07:50:45.724",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600449,1759737045733,-500.0,0.00016438,2,"2025-10-06T07:50:45.733",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600450,1759737045742,-500.0,0.00016438,2,"2025-10-06T07:50:45.742",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600451,1759737045751,-500.0,0.00016438,2,"2025-10-06T07:50:45.751",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600452,1759737045761,-500.0,0.00016438,2,"2025-10-06T07:50:45.761",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600453,1759737045770,-500.0,0.00016438,2,"2025-10-06T07:50:45.770",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600454,1759737045779,-500.0,0.00016438,2,"2025-10-06T07:50:45.779",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600455,1759737045788,-500.0,0.00016438,2,"2025-10-06T07:50:45.788",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600456,1759737045797,-500.0,0.00016438,2,"2025-10-06T07:50:45.797",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600457,1759737045806,-500.0,0.00016438,2,"2025-10-06T07:50:45.806",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600458,1759737045815,-500.0,0.00016438,2,"2025-10-06T07:50:45.815",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600459,1759737045824,-500.0,0.00016438,2,"2025-10-06T07:50:45.824",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600460,1759737045833,-500.0,0.00016438,2,"2025-10-06T07:50:45.833",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600461,1759737045843,-500.0,0.00016438,2,"2025-10-06T07:50:45.843",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600462,1759737045852,-500.0,0.00016438,2,"2025-10-06T07:50:45.852",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600463,1759737045862,-500.0,0.00016438,2,"2025-10-06T07:50:45.862",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600464,1759737045871,-500.0,0.00016438,2,"2025-10-06T07:50:45.871",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600465,1759737045880,-500.0,0.00016438,2,"2025-10-06T07:50:45.880",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600466,1759737045889,-500.0,0.00016438,2,"2025-10-06T07:50:45.889",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600467,1759737045898,-500.0,0.00016438,2,"2025-10-06T07:50:45.898",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600468,1759737045908,-500.0,0.00016438,2,"2025-10-06T07:50:45.908",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600469,1759737045918,-500.0,0.00016438,2,"2025-10-06T07:50:45.918",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600470,1759737045927,-500.0,0.00016438,2,"2025-10-06T07:50:45.927",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600471,1759737045937,-500.0,0.00016438,2,"2025-10-06T07:50:45.937",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600472,1759737045948,-500.0,0.00016438,2,"2025-10-06T07:50:45.948",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600473,1759737045957,-500.0,0.00016438,2,"2025-10-06T07:50:45.957",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600474,1759737045967,-500.0,0.00016438,2,"2025-10-06T07:50:45.967",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600475,1759737045976,-500.0,0.00016438,2,"2025-10-06T07:50:45.976",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600477,1759737045986,-500.0,0.00016438,2,"2025-10-06T07:50:45.986",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600478,1759737045995,-500.0,0.00016438,2,"2025-10-06T07:50:45.995",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600479,1759737046004,-500.0,0.00016438,2,"2025-10-06T07:50:46.004",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600480,1759737046014,-500.0,0.00016438,2,"2025-10-06T07:50:46.014",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600481,1759737046024,-500.0,0.00016438,2,"2025-10-06T07:50:46.024",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600482,1759737046033,-500.0,0.00016438,2,"2025-10-06T07:50:46.033",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600483,1759737046043,-500.0,0.00016438,2,"2025-10-06T07:50:46.043",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600484,1759737046052,-221.30139291,0.00016438,2,"2025-10-06T07:50:46.052",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600485,1759737046062,-545.99602543,0.00016438,2,"2025-10-06T07:50:46.062",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600486,1759737046072,-500.0,0.00016438,2,"2025-10-06T07:50:46.072",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600487,1759737046081,-500.0,0.00016438,2,"2025-10-06T07:50:46.081",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600488,1759737046091,-500.0,0.00016438,2,"2025-10-06T07:50:46.091",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600489,1759737046100,-500.0,0.00016438,2,"2025-10-06T07:50:46.100",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600490,1759737046109,-500.0,0.00016438,2,"2025-10-06T07:50:46.109",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600491,1759737046119,-500.0,0.00016438,2,"2025-10-06T07:50:46.119",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600492,1759737046129,-500.0,0.00016438,2,"2025-10-06T07:50:46.129",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600493,1759737046138,-500.0,0.00016438,2,"2025-10-06T07:50:46.138",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600494,1759737046147,-500.0,0.00016438,2,"2025-10-06T07:50:46.147",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600495,1759737046157,-500.0,0.00016438,2,"2025-10-06T07:50:46.157",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600496,1759737046167,-507.00689545,0.00016438,2,"2025-10-06T07:50:46.167",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600497,1759737046176,-500.0,0.00016438,2,"2025-10-06T07:50:46.176",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600499,1759737046186,-429.82621274,0.00016438,2,"2025-10-06T07:50:46.186",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600501,1759737046195,-500.0,0.00016438,2,"2025-10-06T07:50:46.195",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600502,1759737046204,-500.0,0.00016438,2,"2025-10-06T07:50:46.204",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600503,1759737046214,-500.0,0.00016438,2,"2025-10-06T07:50:46.214",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600504,1759737046223,-500.0,0.00016438,2,"2025-10-06T07:50:46.223",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600505,1759737046232,-500.0,0.00016438,2,"2025-10-06T07:50:46.232",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600506,1759737046242,-500.0,0.00016438,2,"2025-10-06T07:50:46.242",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600507,1759737046251,-500.0,0.00016438,2,"2025-10-06T07:50:46.251",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600508,1759737046261,-500.0,0.00016438,2,"2025-10-06T07:50:46.261",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600509,1759737046270,-500.0,0.00016438,2,"2025-10-06T07:50:46.270",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600510,1759737046279,-500.0,0.00016438,2,"2025-10-06T07:50:46.279",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600511,1759737046288,-500.0,0.00016438,2,"2025-10-06T07:50:46.288",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600512,1759737046298,-500.0,0.00016438,2,"2025-10-06T07:50:46.298",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600513,1759737046307,-500.0,0.00016438,2,"2025-10-06T07:50:46.307",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600514,1759737046316,-500.0,0.00016438,2,"2025-10-06T07:50:46.316",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600515,1759737046326,-500.0,0.00016438,2,"2025-10-06T07:50:46.326",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600516,1759737046336,-500.0,0.00016438,2,"2025-10-06T07:50:46.336",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600517,1759737046345,-500.0,0.00016438,2,"2025-10-06T07:50:46.345",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600518,1759737046354,-500.0,0.00016438,2,"2025-10-06T07:50:46.354",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600519,1759737046363,-500.0,0.00016438,2,"2025-10-06T07:50:46.363",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600520,1759737046373,-500.0,0.00016438,2,"2025-10-06T07:50:46.373",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600521,1759737046383,-500.0,0.00016438,2,"2025-10-06T07:50:46.383",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600522,1759737046392,-500.0,0.00016438,2,"2025-10-06T07:50:46.392",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600523,1759737046401,-500.0,0.00016438,2,"2025-10-06T07:50:46.401",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600524,1759737046410,-615.42027298,0.00016438,2,"2025-10-06T07:50:46.410",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600525,1759737046420,-500.0,0.00016438,2,"2025-10-06T07:50:46.420",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600526,1759737046429,-500.0,0.00016438,2,"2025-10-06T07:50:46.429",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600527,1759737046438,-500.0,0.00016438,2,"2025-10-06T07:50:46.438",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600528,1759737046448,-500.0,0.00016438,2,"2025-10-06T07:50:46.448",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600529,1759737046457,-511.93247958,0.00016438,2,"2025-10-06T07:50:46.457",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600530,1759737046468,-500.0,0.00016438,2,"2025-10-06T07:50:46.468",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600531,1759737046480,-500.0,0.00016438,2,"2025-10-06T07:50:46.480",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600532,1759737046489,-500.0,0.00016438,2,"2025-10-06T07:50:46.489",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600533,1759737046498,-472.19199022,0.00016438,2,"2025-10-06T07:50:46.498",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600534,1759737046507,-500.0,0.00016438,2,"2025-10-06T07:50:46.507",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600535,1759737046518,-500.0,0.00016438,2,"2025-10-06T07:50:46.518",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600536,1759737046526,-312.70835028,0.00016438,2,"2025-10-06T07:50:46.526",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600537,1759737046535,-925.16,0.00016438,2,"2025-10-06T07:50:46.535",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600538,1759737046545,-925.16,0.00016438,2,"2025-10-06T07:50:46.545",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600539,1759737046555,-925.16,0.00016438,2,"2025-10-06T07:50:46.555",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600540,1759737046565,-925.16,0.00016438,2,"2025-10-06T07:50:46.565",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600541,1759737046574,-925.16,0.00016438,2,"2025-10-06T07:50:46.574",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600542,1759737046583,-925.16,0.00016438,2,"2025-10-06T07:50:46.583",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600543,1759737046592,-500.0,0.00016438,2,"2025-10-06T07:50:46.592",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600544,1759737046601,-925.16,0.00016438,2,"2025-10-06T07:50:46.601",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600545,1759737046610,-500.0,0.00016438,2,"2025-10-06T07:50:46.610",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600546,1759737046619,-925.16,0.00016438,2,"2025-10-06T07:50:46.619",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600547,1759737046628,-500.0,0.00016438,2,"2025-10-06T07:50:46.628",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600548,1759737046638,-925.16,0.00016438,2,"2025-10-06T07:50:46.638",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600549,1759737046647,-500.0,0.00016438,2,"2025-10-06T07:50:46.647",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600550,1759737046655,-925.16,0.00016438,2,"2025-10-06T07:50:46.655",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600551,1759737046664,-500.0,0.00016438,2,"2025-10-06T07:50:46.664",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600552,1759737046674,-925.16,0.00016438,2,"2025-10-06T07:50:46.674",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600553,1759737046683,-500.0,0.00016438,2,"2025-10-06T07:50:46.683",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600554,1759737046692,-151.0,0.00016438,2,"2025-10-06T07:50:46.692",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600555,1759737046701,-925.16,0.00016438,2,"2025-10-06T07:50:46.701",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600556,1759737046710,-500.0,0.00016438,2,"2025-10-06T07:50:46.710",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600557,1759737046719,-158.861645,0.00016438,2,"2025-10-06T07:50:46.719",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600558,1759737046728,-925.16,0.00016438,2,"2025-10-06T07:50:46.728",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600559,1759737046738,-500.0,0.00016438,2,"2025-10-06T07:50:46.738",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600560,1759737046747,-925.16,0.00016438,2,"2025-10-06T07:50:46.747",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600561,1759737046755,-500.0,0.00016438,2,"2025-10-06T07:50:46.755",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600562,1759737046764,-500.0,0.00016438,2,"2025-10-06T07:50:46.764",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600563,1759737046773,-925.16,0.00016438,2,"2025-10-06T07:50:46.773",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600564,1759737046782,-500.0,0.00016438,2,"2025-10-06T07:50:46.782",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600565,1759737046791,-925.16,0.00016438,2,"2025-10-06T07:50:46.791",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600566,1759737046799,-500.0,0.00016438,2,"2025-10-06T07:50:46.799",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600567,1759737046809,-925.16,0.00016438,2,"2025-10-06T07:50:46.809",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600568,1759737046820,-500.0,0.00016438,2,"2025-10-06T07:50:46.820",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600569,1759737046829,-925.16,0.00016438,2,"2025-10-06T07:50:46.829",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600570,1759737046838,-286.61859805,0.00016438,2,"2025-10-06T07:50:46.838",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600571,1759737046847,-925.16,0.00016438,2,"2025-10-06T07:50:46.847",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600572,1759737046857,-925.16,0.00016438,2,"2025-10-06T07:50:46.857",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600573,1759737046866,-500.0,0.00016438,2,"2025-10-06T07:50:46.866",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600574,1759737046876,-925.16,0.00016438,2,"2025-10-06T07:50:46.876",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600575,1759737046886,-500.0,0.00016438,2,"2025-10-06T07:50:46.886",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600576,1759737046895,-925.16,0.00016438,2,"2025-10-06T07:50:46.895",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600577,1759737046904,-500.0,0.00016438,2,"2025-10-06T07:50:46.904",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600578,1759737046913,-925.16,0.00016438,2,"2025-10-06T07:50:46.913",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600579,1759737046922,-500.0,0.00016438,2,"2025-10-06T07:50:46.922",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600580,1759737046931,-925.2796444,0.00016438,2,"2025-10-06T07:50:46.931",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600581,1759737046940,-500.0,0.00016438,2,"2025-10-06T07:50:46.940",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600582,1759737046950,-500.0,0.00016438,2,"2025-10-06T07:50:46.950",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600583,1759737046958,-500.0,0.00016438,2,"2025-10-06T07:50:46.958",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600584,1759737046969,-500.0,0.00016438,2,"2025-10-06T07:50:46.969",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600585,1759737046978,-500.0,0.00016438,2,"2025-10-06T07:50:46.978",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600586,1759737046987,-500.0,0.00016438,2,"2025-10-06T07:50:46.987",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600587,1759737046996,-500.0,0.00016438,2,"2025-10-06T07:50:46.996",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600588,1759737047006,-500.0,0.00016438,2,"2025-10-06T07:50:47.006",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600589,1759737047015,-500.0,0.00016438,2,"2025-10-06T07:50:47.015",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600590,1759737047024,-500.0,0.00016438,2,"2025-10-06T07:50:47.024",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600591,1759737047033,-500.0,0.00016438,2,"2025-10-06T07:50:47.033",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600592,1759737047043,-581.90841525,0.00016438,2,"2025-10-06T07:50:47.043",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600593,1759737047052,-510.11086048,0.00016438,2,"2025-10-06T07:50:47.052",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600594,1759737047063,-517.5,0.00016438,2,"2025-10-06T07:50:47.063",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600595,1759737047073,-517.5,0.00016438,2,"2025-10-06T07:50:47.073",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600596,1759737047082,-517.5,0.00016438,2,"2025-10-06T07:50:47.082",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600597,1759737047091,-517.5,0.00016438,2,"2025-10-06T07:50:47.091",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600598,1759737047100,-517.5,0.00016438,2,"2025-10-06T07:50:47.100",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600599,1759737047110,-517.5,0.00016438,2,"2025-10-06T07:50:47.110",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600600,1759737047119,-517.5,0.00016438,2,"2025-10-06T07:50:47.119",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600601,1759737047129,-327.57063492,0.00016438,2,"2025-10-06T07:50:47.129",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600602,1759737047138,-517.5,0.00016438,2,"2025-10-06T07:50:47.138",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600603,1759737047147,-500.0,0.00016438,2,"2025-10-06T07:50:47.147",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600604,1759737047157,-517.5,0.00016438,2,"2025-10-06T07:50:47.157",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600605,1759737047166,-500.0,0.00016438,2,"2025-10-06T07:50:47.166",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600606,1759737047176,-517.5,0.00016438,2,"2025-10-06T07:50:47.176",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600607,1759737047185,-500.0,0.00016438,2,"2025-10-06T07:50:47.185",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600608,1759737047195,-517.5,0.00016438,2,"2025-10-06T07:50:47.195",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600609,1759737047204,-584.48490767,0.00016438,2,"2025-10-06T07:50:47.204",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600610,1759737047213,-517.5,0.00016438,2,"2025-10-06T07:50:47.213",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600611,1759737047222,-517.5,0.00016438,2,"2025-10-06T07:50:47.222",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600612,1759737047231,-517.5,0.00016438,2,"2025-10-06T07:50:47.231",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600613,1759737047241,-517.5,0.00016438,2,"2025-10-06T07:50:47.241",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600614,1759737047250,-517.5,0.00016438,2,"2025-10-06T07:50:47.250",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600615,1759737047258,-517.5,0.00016438,2,"2025-10-06T07:50:47.258",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600616,1759737047267,-517.5,0.00016438,2,"2025-10-06T07:50:47.267",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600617,1759737047276,-517.5,0.00016438,2,"2025-10-06T07:50:47.276",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600618,1759737047286,-517.5,0.00016438,2,"2025-10-06T07:50:47.286",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600619,1759737047295,-517.5,0.00016438,2,"2025-10-06T07:50:47.295",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600620,1759737047304,-517.5,0.00016438,2,"2025-10-06T07:50:47.304",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600621,1759737047315,-517.5,0.00016438,2,"2025-10-06T07:50:47.315",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600622,1759737047324,-517.52279182,0.00016438,2,"2025-10-06T07:50:47.324",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600623,1759737047333,-292.29246159,0.00016438,2,"2025-10-06T07:50:47.333",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600624,1759737047343,-500.0,0.00016438,2,"2025-10-06T07:50:47.343",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600625,1759737047352,-500.0,0.00016438,2,"2025-10-06T07:50:47.352",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600626,1759737047362,-500.0,0.00016438,2,"2025-10-06T07:50:47.362",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600627,1759737047371,-500.0,0.00016438,2,"2025-10-06T07:50:47.371",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600628,1759737047381,-500.0,0.00016438,2,"2025-10-06T07:50:47.381",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600629,1759737047390,-500.0,0.00016438,2,"2025-10-06T07:50:47.390",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600630,1759737047399,-500.0,0.00016438,2,"2025-10-06T07:50:47.399",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600631,1759737047408,-500.0,0.00016438,2,"2025-10-06T07:50:47.408",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600632,1759737047417,-500.0,0.00016438,2,"2025-10-06T07:50:47.417",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600633,1759737047426,-500.0,0.00016438,2,"2025-10-06T07:50:47.426",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600634,1759737047435,-500.0,0.00016438,2,"2025-10-06T07:50:47.435",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600635,1759737047444,-1673.92,0.00016438,2,"2025-10-06T07:50:47.444",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600636,1759737047453,-500.0,0.00016438,2,"2025-10-06T07:50:47.453",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600637,1759737047463,-1673.92,0.00016438,2,"2025-10-06T07:50:47.463",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600638,1759737047474,-500.0,0.00016438,2,"2025-10-06T07:50:47.474",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600639,1759737047483,-1673.92,0.00016438,2,"2025-10-06T07:50:47.483",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600640,1759737047492,-500.0,0.00016438,2,"2025-10-06T07:50:47.492",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600641,1759737047501,-1673.92,0.00016438,2,"2025-10-06T07:50:47.501",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600642,1759737047510,-500.0,0.00016438,2,"2025-10-06T07:50:47.510",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600643,1759737047519,-500.0,0.00016438,2,"2025-10-06T07:50:47.519",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600644,1759737047538,-1673.92,0.00016438,2,"2025-10-06T07:50:47.538",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600645,1759737047551,-302.35485504,0.00016438,2,"2025-10-06T07:50:47.551",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600646,1759737047562,-1673.92,0.00016438,2,"2025-10-06T07:50:47.562",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600647,1759737047571,-1673.92,0.00016438,2,"2025-10-06T07:50:47.571",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600648,1759737047580,-1673.92,0.00016438,2,"2025-10-06T07:50:47.580",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600649,1759737047589,-1673.92,0.00016438,2,"2025-10-06T07:50:47.589",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600650,1759737047599,-1673.92,0.00016438,2,"2025-10-06T07:50:47.599",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600651,1759737047608,-1673.92,0.00016438,2,"2025-10-06T07:50:47.608",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600652,1759737047617,-1673.92,0.00016438,2,"2025-10-06T07:50:47.617",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600653,1759737047626,-1673.92,0.00016438,2,"2025-10-06T07:50:47.626",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600654,1759737047635,-1673.92,0.00016438,2,"2025-10-06T07:50:47.635",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600655,1759737047644,-1673.92,0.00016438,2,"2025-10-06T07:50:47.644",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600656,1759737047653,-1673.92,0.00016438,2,"2025-10-06T07:50:47.653",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600657,1759737047663,-500.0,0.00016438,2,"2025-10-06T07:50:47.663",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600658,1759737047681,-1673.92,0.00016438,2,"2025-10-06T07:50:47.681",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600659,1759737047691,-500.0,0.00016438,2,"2025-10-06T07:50:47.691",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600660,1759737047700,-1673.92,0.00016438,2,"2025-10-06T07:50:47.700",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600661,1759737047710,-500.0,0.00016438,2,"2025-10-06T07:50:47.710",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600662,1759737047719,-1673.92,0.00016438,2,"2025-10-06T07:50:47.719",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600663,1759737047728,-1673.92,0.00016438,2,"2025-10-06T07:50:47.728",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600664,1759737047737,-500.0,0.00016438,2,"2025-10-06T07:50:47.737",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600665,1759737047747,-500.0,0.00016438,2,"2025-10-06T07:50:47.747",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600666,1759737047757,-1673.92,0.00016438,2,"2025-10-06T07:50:47.757",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600667,1759737047767,-500.0,0.00016438,2,"2025-10-06T07:50:47.767",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600668,1759737047777,-1673.92,0.00016438,2,"2025-10-06T07:50:47.777",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600669,1759737047786,-166.13028936,0.00016438,2,"2025-10-06T07:50:47.786",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600670,1759737047795,-1673.92,0.00016438,2,"2025-10-06T07:50:47.795",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600671,1759737047805,-1673.96816128,0.00016438,2,"2025-10-06T07:50:47.805",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600672,1759737047815,-639.68,0.00016438,2,"2025-10-06T07:50:47.815",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600673,1759737047824,-639.68,0.00016438,2,"2025-10-06T07:50:47.824",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600674,1759737047833,-639.68,0.00016438,2,"2025-10-06T07:50:47.833",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600675,1759737047842,-639.68,0.00016438,2,"2025-10-06T07:50:47.842",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600676,1759737047851,-639.68,0.00016438,2,"2025-10-06T07:50:47.851",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600677,1759737047860,-639.68,0.00016438,2,"2025-10-06T07:50:47.860",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600678,1759737047869,-639.68,0.00016438,2,"2025-10-06T07:50:47.869",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600679,1759737047879,-639.68,0.00016438,2,"2025-10-06T07:50:47.879",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600680,1759737047888,-639.68,0.00016438,2,"2025-10-06T07:50:47.888",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600681,1759737047897,-533.59,0.00016438,2,"2025-10-06T07:50:47.897",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600682,1759737047907,-639.68,0.00016438,2,"2025-10-06T07:50:47.907",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600683,1759737047916,-533.59,0.00016438,2,"2025-10-06T07:50:47.916",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600684,1759737047925,-639.68,0.00016438,2,"2025-10-06T07:50:47.925",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600685,1759737047935,-533.59,0.00016438,2,"2025-10-06T07:50:47.935",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600686,1759737047947,-639.68,0.00016438,2,"2025-10-06T07:50:47.947",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600687,1759737047956,-533.59,0.00016438,2,"2025-10-06T07:50:47.956",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600688,1759737047965,-639.68,0.00016438,2,"2025-10-06T07:50:47.965",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600689,1759737047974,-533.59,0.00016438,2,"2025-10-06T07:50:47.974",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600690,1759737047983,-639.68,0.00016438,2,"2025-10-06T07:50:47.983",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600691,1759737047993,-533.59,0.00016438,2,"2025-10-06T07:50:47.993",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600692,1759737048002,-639.68,0.00016438,2,"2025-10-06T07:50:48.002",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600693,1759737048011,-533.59,0.00016438,2,"2025-10-06T07:50:48.011",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600694,1759737048020,-639.68,0.00016438,2,"2025-10-06T07:50:48.020",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600695,1759737048029,-533.59,0.00016438,2,"2025-10-06T07:50:48.029",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600696,1759737048039,-639.68,0.00016438,2,"2025-10-06T07:50:48.039",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600697,1759737048050,-533.59,0.00016438,2,"2025-10-06T07:50:48.050",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600698,1759737048059,-639.68,0.00016438,2,"2025-10-06T07:50:48.059",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600699,1759737048070,-533.59,0.00016438,2,"2025-10-06T07:50:48.070",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600700,1759737048080,-837.78,0.00016438,2,"2025-10-06T07:50:48.080",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600701,1759737048090,-837.78,0.00016438,2,"2025-10-06T07:50:48.090",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600702,1759737048099,-639.68,0.00016438,2,"2025-10-06T07:50:48.099",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600703,1759737048109,-533.59,0.00016438,2,"2025-10-06T07:50:48.109",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600704,1759737048119,-837.78,0.00016438,2,"2025-10-06T07:50:48.119",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600705,1759737048129,-639.68,0.00016438,2,"2025-10-06T07:50:48.129",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600706,1759737048139,-533.59,0.00016438,2,"2025-10-06T07:50:48.139",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600707,1759737048148,-837.78,0.00016438,2,"2025-10-06T07:50:48.148",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600708,1759737048158,-639.68,0.00016438,2,"2025-10-06T07:50:48.158",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600709,1759737048172,-533.59,0.00016438,2,"2025-10-06T07:50:48.172",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600710,1759737048182,-837.78,0.00016438,2,"2025-10-06T07:50:48.182",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600711,1759737048192,-639.68,0.00016438,2,"2025-10-06T07:50:48.192",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600712,1759737048202,-533.59,0.00016438,2,"2025-10-06T07:50:48.202",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600713,1759737048212,-837.78,0.00016438,2,"2025-10-06T07:50:48.212",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600714,1759737048221,-639.68,0.00016438,2,"2025-10-06T07:50:48.221",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600715,1759737048232,-533.59,0.00016438,2,"2025-10-06T07:50:48.232",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600716,1759737048242,-837.78,0.00016438,2,"2025-10-06T07:50:48.242",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600717,1759737048251,-639.84825594,0.00016438,2,"2025-10-06T07:50:48.251",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600718,1759737048261,-533.59,0.00016438,2,"2025-10-06T07:50:48.261",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600719,1759737048271,-837.78,0.00016438,2,"2025-10-06T07:50:48.271",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600720,1759737048281,-533.59,0.00016438,2,"2025-10-06T07:50:48.281",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600721,1759737048291,-837.78,0.00016438,2,"2025-10-06T07:50:48.291",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600722,1759737048301,-533.59,0.00016438,2,"2025-10-06T07:50:48.301",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600723,1759737048312,-837.78,0.00016438,2,"2025-10-06T07:50:48.312",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600724,1759737048322,-533.59,0.00016438,2,"2025-10-06T07:50:48.322",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600725,1759737048332,-837.78,0.00016438,2,"2025-10-06T07:50:48.332",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600726,1759737048342,-533.59,0.00016438,2,"2025-10-06T07:50:48.342",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600727,1759737048352,-837.78,0.00016438,2,"2025-10-06T07:50:48.352",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600728,1759737048362,-533.59,0.00016438,2,"2025-10-06T07:50:48.362",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600729,1759737048372,-837.78,0.00016438,2,"2025-10-06T07:50:48.372",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600730,1759737048382,-533.59,0.00016438,2,"2025-10-06T07:50:48.382",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600731,1759737048392,-837.78,0.00016438,2,"2025-10-06T07:50:48.392",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600732,1759737048405,-533.59,0.00016438,2,"2025-10-06T07:50:48.405",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600733,1759737048415,-837.78,0.00016438,2,"2025-10-06T07:50:48.415",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600734,1759737048425,-533.61003315,0.00016438,2,"2025-10-06T07:50:48.425",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600735,1759737048435,-837.78,0.00016438,2,"2025-10-06T07:50:48.435",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600736,1759737048445,-837.78,0.00016438,2,"2025-10-06T07:50:48.445",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600737,1759737048454,-837.78,0.00016438,2,"2025-10-06T07:50:48.454",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600738,1759737048465,-837.78,0.00016438,2,"2025-10-06T07:50:48.465",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600739,1759737048480,-837.78,0.00016438,2,"2025-10-06T07:50:48.480",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600740,1759737048490,-837.78,0.00016438,2,"2025-10-06T07:50:48.490",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600741,1759737048500,-837.78,0.00016438,2,"2025-10-06T07:50:48.500",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600742,1759737048511,-837.78,0.00016438,2,"2025-10-06T07:50:48.511",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600743,1759737048521,-837.89267256,0.00016438,2,"2025-10-06T07:50:48.521",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600744,1759737048531,-500.0,0.00016438,2,"2025-10-06T07:50:48.531",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600745,1759737048541,-295.41816648,0.00016438,2,"2025-10-06T07:50:48.541",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600746,1759737048552,-500.0,0.00016438,2,"2025-10-06T07:50:48.552",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600747,1759737048563,-500.0,0.00016438,2,"2025-10-06T07:50:48.563",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600748,1759737048574,-500.0,0.00016438,2,"2025-10-06T07:50:48.574",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600749,1759737048584,-500.0,0.00016438,2,"2025-10-06T07:50:48.584",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600750,1759737048594,-500.0,0.00016438,2,"2025-10-06T07:50:48.594",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600751,1759737048604,-504.84057886,0.00016438,2,"2025-10-06T07:50:48.604",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600752,1759737048614,-411.19039357,0.00016438,2,"2025-10-06T07:50:48.614",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600753,1759737048624,-500.0,0.00016438,2,"2025-10-06T07:50:48.624",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600754,1759737048637,-500.0,0.00016438,2,"2025-10-06T07:50:48.637",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600755,1759737048647,-621.9999729,0.00016438,2,"2025-10-06T07:50:48.647",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600756,1759737048656,-420.41691062,0.00016438,2,"2025-10-06T07:50:48.656",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600757,1759737048666,-151.0,0.00016438,2,"2025-10-06T07:50:48.666",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600758,1759737048676,-629.51550513,0.00016438,2,"2025-10-06T07:50:48.676",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600759,1759737048686,-506.3151465,0.00016438,2,"2025-10-06T07:50:48.686",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600760,1759737048696,-500.0,0.00016438,2,"2025-10-06T07:50:48.696",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600761,1759737048706,-368.04557576,0.00016438,2,"2025-10-06T07:50:48.706",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600762,1759737048716,-188.84391764,0.00016438,2,"2025-10-06T07:50:48.716",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600763,1759737048726,-501.48571919,0.00016438,2,"2025-10-06T07:50:48.726",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600764,1759737048735,-500.0,0.00016438,2,"2025-10-06T07:50:48.735",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600765,1759737048745,-500.0,0.00016438,2,"2025-10-06T07:50:48.745",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600766,1759737048755,-311.87838111,0.00016438,2,"2025-10-06T07:50:48.755",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600767,1759737048764,-500.0,0.00016438,2,"2025-10-06T07:50:48.764",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600768,1759737048774,-500.0,0.00016438,2,"2025-10-06T07:50:48.774",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600769,1759737048785,-500.0,0.00016438,2,"2025-10-06T07:50:48.785",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600770,1759737048794,-500.0,0.00016438,2,"2025-10-06T07:50:48.794",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600771,1759737048804,-500.0,0.00016438,2,"2025-10-06T07:50:48.804",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600772,1759737048814,-500.0,0.00016438,2,"2025-10-06T07:50:48.814",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600773,1759737048824,-500.0,0.00016438,2,"2025-10-06T07:50:48.824",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600774,1759737048834,-500.0,0.00016438,2,"2025-10-06T07:50:48.834",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600775,1759737048844,-500.0,0.00016438,2,"2025-10-06T07:50:48.844",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600776,1759737048854,-500.0,0.00016438,2,"2025-10-06T07:50:48.854",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600777,1759737048866,-500.0,0.00016438,2,"2025-10-06T07:50:48.866",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600778,1759737048875,-500.0,0.00016438,2,"2025-10-06T07:50:48.875",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600779,1759737048885,-500.0,0.00016438,2,"2025-10-06T07:50:48.885",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600780,1759737048895,-500.0,0.00016438,2,"2025-10-06T07:50:48.895",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600781,1759737048905,-500.0,0.00016438,2,"2025-10-06T07:50:48.905",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600782,1759737048915,-500.0,0.00016438,2,"2025-10-06T07:50:48.915",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600783,1759737048924,-500.0,0.00016438,2,"2025-10-06T07:50:48.924",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600784,1759737048934,-500.0,0.00016438,2,"2025-10-06T07:50:48.934",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600785,1759737048944,-500.0,0.00016438,2,"2025-10-06T07:50:48.944",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600786,1759737048953,-500.0,0.00016438,2,"2025-10-06T07:50:48.953",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600787,1759737048963,-500.0,0.00016438,2,"2025-10-06T07:50:48.963",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600788,1759737048973,-222.39822927,0.00016438,2,"2025-10-06T07:50:48.973",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600789,1759737048983,-151.0,0.00016438,2,"2025-10-06T07:50:48.983",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600790,1759737048993,-500.0,0.00016438,2,"2025-10-06T07:50:48.993",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600791,1759737049003,-500.0,0.00016438,2,"2025-10-06T07:50:49.003",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600792,1759737049013,-500.0,0.00016438,2,"2025-10-06T07:50:49.013",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600793,1759737049023,-500.0,0.00016438,2,"2025-10-06T07:50:49.023",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600794,1759737049033,-500.0,0.00016438,2,"2025-10-06T07:50:49.033",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600795,1759737049043,-500.0,0.00016438,2,"2025-10-06T07:50:49.043",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600796,1759737049053,-500.0,0.00016438,2,"2025-10-06T07:50:49.053",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600797,1759737049063,-500.0,0.00016438,2,"2025-10-06T07:50:49.063",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600798,1759737049073,-500.0,0.00016438,2,"2025-10-06T07:50:49.073",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600799,1759737049083,-500.0,0.00016438,2,"2025-10-06T07:50:49.083",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600800,1759737049093,-500.0,0.00016438,2,"2025-10-06T07:50:49.093",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600801,1759737049103,-500.0,0.00016438,2,"2025-10-06T07:50:49.103",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600802,1759737049113,-500.0,0.00016438,2,"2025-10-06T07:50:49.113",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600803,1759737049124,-500.0,0.00016438,2,"2025-10-06T07:50:49.124",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600804,1759737049134,-500.0,0.00016438,2,"2025-10-06T07:50:49.134",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600805,1759737049144,-209.03158837,0.00016438,2,"2025-10-06T07:50:49.144",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600806,1759737049154,-151.0,0.00016438,2,"2025-10-06T07:50:49.154",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600807,1759737049165,-151.0,0.00016438,2,"2025-10-06T07:50:49.165",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600808,1759737049175,-151.0,0.00016438,2,"2025-10-06T07:50:49.175",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600809,1759737049186,-151.0,0.00016438,2,"2025-10-06T07:50:49.186",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600810,1759737049196,-151.0,0.00016438,2,"2025-10-06T07:50:49.196",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600811,1759737049206,-500.0,0.00016438,2,"2025-10-06T07:50:49.206",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600812,1759737049217,-500.0,0.00016438,2,"2025-10-06T07:50:49.217",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600813,1759737049227,-500.0,0.00016438,2,"2025-10-06T07:50:49.227",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600814,1759737049238,-500.0,0.00016438,2,"2025-10-06T07:50:49.238",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600815,1759737049250,-500.0,0.00016438,2,"2025-10-06T07:50:49.250",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600816,1759737049260,-476.77115744,0.00016438,2,"2025-10-06T07:50:49.260",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600817,1759737049271,-151.0,0.00016438,2,"2025-10-06T07:50:49.271",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600818,1759737049281,-151.0,0.00016438,2,"2025-10-06T07:50:49.281",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600819,1759737049290,-151.0,0.00016438,2,"2025-10-06T07:50:49.290",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600820,1759737049310,-151.0,0.00016438,2,"2025-10-06T07:50:49.310",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600821,1759737049327,-500.0,0.00016438,2,"2025-10-06T07:50:49.327",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600822,1759737049338,-500.0,0.00016438,2,"2025-10-06T07:50:49.338",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600823,1759737049349,-500.0,0.00016438,2,"2025-10-06T07:50:49.349",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600824,1759737049360,-451.57111648,0.00016438,2,"2025-10-06T07:50:49.360",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600825,1759737049370,-40713.5172803,0.00016438,2,"2025-10-06T07:50:49.370",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600826,1759737049381,-4268.07,0.00016438,2,"2025-10-06T07:50:49.381",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600827,1759737049392,-4268.07,0.00016438,2,"2025-10-06T07:50:49.392",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600828,1759737049403,-4268.07,0.00016438,2,"2025-10-06T07:50:49.403",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600829,1759737049413,-4268.07,0.00016438,2,"2025-10-06T07:50:49.413",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600830,1759737049423,-4268.07,0.00016438,2,"2025-10-06T07:50:49.423",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600831,1759737049434,-4268.07,0.00016438,2,"2025-10-06T07:50:49.434",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600832,1759737049445,-4268.07,0.00016438,2,"2025-10-06T07:50:49.445",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600833,1759737049455,-4268.07,0.00016438,2,"2025-10-06T07:50:49.455",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600834,1759737049467,-4268.07,0.00016438,2,"2025-10-06T07:50:49.467",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600835,1759737049480,-4268.07,0.00016438,2,"2025-10-06T07:50:49.480",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600836,1759737049491,-4268.07,0.00016438,2,"2025-10-06T07:50:49.491",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600837,1759737049502,-4268.07,0.00016438,2,"2025-10-06T07:50:49.502",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600838,1759737049513,-4268.07,0.00016438,2,"2025-10-06T07:50:49.513",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600839,1759737049524,-4268.07,0.00016438,2,"2025-10-06T07:50:49.524",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600840,1759737049534,-4268.07,0.00016438,2,"2025-10-06T07:50:49.534",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600841,1759737049544,-4268.07,0.00016438,2,"2025-10-06T07:50:49.544",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600842,1759737049556,-4268.07,0.00016438,2,"2025-10-06T07:50:49.556",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600843,1759737049568,-4268.07,0.00016438,2,"2025-10-06T07:50:49.568",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600844,1759737049578,-4268.07,0.00016438,2,"2025-10-06T07:50:49.578",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600845,1759737049588,-4268.07,0.00016438,2,"2025-10-06T07:50:49.588",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600846,1759737049599,-4268.07,0.00016438,2,"2025-10-06T07:50:49.599",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600847,1759737049610,-4268.07,0.00016438,2,"2025-10-06T07:50:49.610",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600848,1759737049620,-4268.07,0.00016438,2,"2025-10-06T07:50:49.620",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600849,1759737049631,-2840.64090615,0.00016438,2,"2025-10-06T07:50:49.631",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600850,1759737049828,-1427.47673441,0.00016438,2,"2025-10-06T07:50:49.828",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600851,1759737049838,-2026.15,0.00016438,2,"2025-10-06T07:50:49.838",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600852,1759737049848,-2026.15,0.00016438,2,"2025-10-06T07:50:49.848",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600853,1759737049858,-2026.15,0.00016438,2,"2025-10-06T07:50:49.858",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600854,1759737049868,-2026.15,0.00016438,2,"2025-10-06T07:50:49.868",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600855,1759737049878,-2026.15,0.00016438,2,"2025-10-06T07:50:49.878",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600856,1759737049888,-2026.15,0.00016438,2,"2025-10-06T07:50:49.888",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600857,1759737049897,-2026.15,0.00016438,2,"2025-10-06T07:50:49.897",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600858,1759737049907,-2026.15,0.00016438,2,"2025-10-06T07:50:49.907",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600859,1759737049917,-2026.15,0.00016438,2,"2025-10-06T07:50:49.917",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600860,1759737049926,-2026.15,0.00016438,2,"2025-10-06T07:50:49.926",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600861,1759737049936,-2026.15,0.00016438,2,"2025-10-06T07:50:49.936",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600862,1759737049946,-2026.15,0.00016438,2,"2025-10-06T07:50:49.946",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600863,1759737049955,-2026.15,0.00016438,2,"2025-10-06T07:50:49.955",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600864,1759737049965,-500.0,0.00016438,2,"2025-10-06T07:50:49.965",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600865,1759737049976,-2026.15,0.00016438,2,"2025-10-06T07:50:49.976",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600866,1759737049985,-2026.15,0.00016438,2,"2025-10-06T07:50:49.985",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600867,1759737049996,-2026.15,0.00016438,2,"2025-10-06T07:50:49.996",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600868,1759737050006,-2026.15,0.00016438,2,"2025-10-06T07:50:50.006",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600869,1759737050016,-2026.15,0.00016438,2,"2025-10-06T07:50:50.016",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600870,1759737050026,-2026.15,0.00016438,2,"2025-10-06T07:50:50.026",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600871,1759737050035,-2026.15,0.00016438,2,"2025-10-06T07:50:50.035",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600872,1759737050045,-2026.15,0.00016438,2,"2025-10-06T07:50:50.045",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600873,1759737050055,-2026.15,0.00016438,2,"2025-10-06T07:50:50.055",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600874,1759737050065,-2026.15,0.00016438,2,"2025-10-06T07:50:50.065",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600875,1759737050075,-2026.23,0.00016438,2,"2025-10-06T07:50:50.075",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600876,1759737050085,-500.0,0.00016438,2,"2025-10-06T07:50:50.085",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600877,1759737050095,-500.0,0.00016438,2,"2025-10-06T07:50:50.095",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600878,1759737050105,-500.0,0.00016438,2,"2025-10-06T07:50:50.105",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600879,1759737050115,-500.0,0.00016438,2,"2025-10-06T07:50:50.115",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600880,1759737050125,-306.42098083,0.00016438,2,"2025-10-06T07:50:50.125",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600881,1759737050135,-500.0,0.00016438,2,"2025-10-06T07:50:50.135",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600882,1759737050145,-500.0,0.00016438,2,"2025-10-06T07:50:50.145",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600883,1759737050154,-500.0,0.00016438,2,"2025-10-06T07:50:50.154",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600884,1759737050164,-500.0,0.00016438,2,"2025-10-06T07:50:50.164",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600885,1759737050174,-500.0,0.00016438,2,"2025-10-06T07:50:50.174",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600886,1759737050184,-500.0,0.00016438,2,"2025-10-06T07:50:50.184",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600887,1759737050194,-500.0,0.00016438,2,"2025-10-06T07:50:50.194",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600888,1759737050204,-500.0,0.00016438,2,"2025-10-06T07:50:50.204",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600889,1759737050215,-390.50141058,0.00016438,2,"2025-10-06T07:50:50.215",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600890,1759737050224,-500.0,0.00016438,2,"2025-10-06T07:50:50.224",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600891,1759737050234,-500.0,0.00016438,2,"2025-10-06T07:50:50.234",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600892,1759737050243,-500.0,0.00016438,2,"2025-10-06T07:50:50.243",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600893,1759737050253,-500.0,0.00016438,2,"2025-10-06T07:50:50.253",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600894,1759737050263,-500.0,0.00016438,2,"2025-10-06T07:50:50.263",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600895,1759737050272,-151.0,0.00016438,2,"2025-10-06T07:50:50.272",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600896,1759737050283,-500.0,0.00016438,2,"2025-10-06T07:50:50.283",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600897,1759737050293,-500.0,0.00016438,2,"2025-10-06T07:50:50.293",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600898,1759737050303,-609.36660189,0.00016438,2,"2025-10-06T07:50:50.303",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600899,1759737050312,-511.89762925,0.00016438,2,"2025-10-06T07:50:50.312",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600900,1759737050323,-151.0,0.00016438,2,"2025-10-06T07:50:50.323",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600901,1759737050333,-151.0,0.00016438,2,"2025-10-06T07:50:50.333",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600902,1759737050343,-500.0,0.00016438,2,"2025-10-06T07:50:50.343",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600903,1759737050352,-500.0,0.00016438,2,"2025-10-06T07:50:50.352",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600904,1759737050362,-500.0,0.00016438,2,"2025-10-06T07:50:50.362",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600905,1759737050372,-500.0,0.00016438,2,"2025-10-06T07:50:50.372",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600906,1759737050382,-500.0,0.00016438,2,"2025-10-06T07:50:50.382",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600907,1759737050392,-500.0,0.00016438,2,"2025-10-06T07:50:50.392",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600908,1759737050402,-500.0,0.00016438,2,"2025-10-06T07:50:50.402",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600909,1759737050412,-500.0,0.00016438,2,"2025-10-06T07:50:50.412",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600910,1759737050422,-500.0,0.00016438,2,"2025-10-06T07:50:50.422",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600911,1759737050432,-500.0,0.00016438,2,"2025-10-06T07:50:50.432",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600912,1759737050441,-500.0,0.00016438,2,"2025-10-06T07:50:50.441",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600913,1759737050451,-500.0,0.00016438,2,"2025-10-06T07:50:50.451",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600914,1759737050461,-500.0,0.00016438,2,"2025-10-06T07:50:50.461",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600915,1759737050474,-587.84405282,0.00016438,2,"2025-10-06T07:50:50.474",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600916,1759737050490,-500.0,0.00016438,2,"2025-10-06T07:50:50.490",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600917,1759737050499,-500.0,0.00016438,2,"2025-10-06T07:50:50.499",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600918,1759737050510,-415.46,0.00016438,2,"2025-10-06T07:50:50.510",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600919,1759737050523,-573.19,0.00016438,2,"2025-10-06T07:50:50.523",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600920,1759737050534,-573.19,0.00016438,2,"2025-10-06T07:50:50.534",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600921,1759737050544,-573.19,0.00016438,2,"2025-10-06T07:50:50.544",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600922,1759737050553,-573.19,0.00016438,2,"2025-10-06T07:50:50.553",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600923,1759737050563,-573.19,0.00016438,2,"2025-10-06T07:50:50.563",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600924,1759737050573,-573.19,0.00016438,2,"2025-10-06T07:50:50.573",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600925,1759737050585,-573.19,0.00016438,2,"2025-10-06T07:50:50.585",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600926,1759737050596,-573.19,0.00016438,2,"2025-10-06T07:50:50.596",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600927,1759737050606,-500.0,0.00016438,2,"2025-10-06T07:50:50.606",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600928,1759737050616,-573.19,0.00016438,2,"2025-10-06T07:50:50.616",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600929,1759737050626,-500.0,0.00016438,2,"2025-10-06T07:50:50.626",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600930,1759737050635,-573.19,0.00016438,2,"2025-10-06T07:50:50.635",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600931,1759737050645,-573.19,0.00016438,2,"2025-10-06T07:50:50.645",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600932,1759737050655,-500.0,0.00016438,2,"2025-10-06T07:50:50.655",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600933,1759737050665,-573.19,0.00016438,2,"2025-10-06T07:50:50.665",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600934,1759737050675,-500.0,0.00016438,2,"2025-10-06T07:50:50.675",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600935,1759737050685,-573.19,0.00016438,2,"2025-10-06T07:50:50.685",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600936,1759737050695,-500.0,0.00016438,2,"2025-10-06T07:50:50.695",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600937,1759737050706,-573.19,0.00016438,2,"2025-10-06T07:50:50.706",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600938,1759737050717,-500.0,0.00016438,2,"2025-10-06T07:50:50.717",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600939,1759737050994,-573.19,0.00016438,2,"2025-10-06T07:50:50.994",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600940,1759737051004,-500.0,0.00016438,2,"2025-10-06T07:50:51.004",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600941,1759737051014,-573.19,0.00016438,2,"2025-10-06T07:50:51.014",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600942,1759737051023,-500.0,0.00016438,2,"2025-10-06T07:50:51.023",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600943,1759737051033,-573.19,0.00016438,2,"2025-10-06T07:50:51.033",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600944,1759737051042,-514.40175141,0.00016438,2,"2025-10-06T07:50:51.042",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600945,1759737051052,-573.19,0.00016438,2,"2025-10-06T07:50:51.052",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600946,1759737051061,-573.19,0.00016438,2,"2025-10-06T07:50:51.061",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600947,1759737051071,-151.0,0.00016438,2,"2025-10-06T07:50:51.071",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600948,1759737051081,-573.19,0.00016438,2,"2025-10-06T07:50:51.081",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600949,1759737051090,-151.0,0.00016438,2,"2025-10-06T07:50:51.090",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600950,1759737051100,-573.19,0.00016438,2,"2025-10-06T07:50:51.100",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600951,1759737051109,-151.0,0.00016438,2,"2025-10-06T07:50:51.109",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600952,1759737051118,-573.19,0.00016438,2,"2025-10-06T07:50:51.118",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600953,1759737051128,-573.19,0.00016438,2,"2025-10-06T07:50:51.128",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600954,1759737051138,-272.210774,0.00016438,2,"2025-10-06T07:50:51.138",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600955,1759737051147,-573.36306127,0.00016438,2,"2025-10-06T07:50:51.147",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600956,1759737051157,-501.15024928,0.00016438,2,"2025-10-06T07:50:51.157",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600957,1759737051167,-500.0,0.00016438,2,"2025-10-06T07:50:51.167",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600958,1759737051176,-354.63889972,0.00016438,2,"2025-10-06T07:50:51.176",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600959,1759737051186,-596.12,0.00016438,2,"2025-10-06T07:50:51.186",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600960,1759737051196,-596.12,0.00016438,2,"2025-10-06T07:50:51.196",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600961,1759737051206,-596.12,0.00016438,2,"2025-10-06T07:50:51.206",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600962,1759737051215,-596.12,0.00016438,2,"2025-10-06T07:50:51.215",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600963,1759737051225,-596.12,0.00016438,2,"2025-10-06T07:50:51.225",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600964,1759737051235,-596.12,0.00016438,2,"2025-10-06T07:50:51.235",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600965,1759737051244,-596.12,0.00016438,2,"2025-10-06T07:50:51.244",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600966,1759737051253,-596.12,0.00016438,2,"2025-10-06T07:50:51.253",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600967,1759737051263,-596.12,0.00016438,2,"2025-10-06T07:50:51.263",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600968,1759737051272,-596.12,0.00016438,2,"2025-10-06T07:50:51.272",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600969,1759737051281,-596.12,0.00016438,2,"2025-10-06T07:50:51.281",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600970,1759737051291,-596.12,0.00016438,2,"2025-10-06T07:50:51.291",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600971,1759737051300,-500.0,0.00016438,2,"2025-10-06T07:50:51.300",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600972,1759737051310,-596.12,0.00016438,2,"2025-10-06T07:50:51.310",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600973,1759737051319,-500.0,0.00016438,2,"2025-10-06T07:50:51.319",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600974,1759737051329,-596.12,0.00016438,2,"2025-10-06T07:50:51.329",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600975,1759737051338,-596.12,0.00016438,2,"2025-10-06T07:50:51.338",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600976,1759737051347,-596.12,0.00016438,2,"2025-10-06T07:50:51.347",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600977,1759737051356,-596.12,0.00016438,2,"2025-10-06T07:50:51.356",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600978,1759737051366,-596.12,0.00016438,2,"2025-10-06T07:50:51.366",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600979,1759737051376,-596.12,0.00016438,2,"2025-10-06T07:50:51.376",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600980,1759737051385,-596.12,0.00016438,2,"2025-10-06T07:50:51.385",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600981,1759737051395,-596.12,0.00016438,2,"2025-10-06T07:50:51.395",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600982,1759737051404,-596.12,0.00016438,2,"2025-10-06T07:50:51.404",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600983,1759737051413,-596.12,0.00016438,2,"2025-10-06T07:50:51.413",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600984,1759737051423,-596.2455948,0.00016438,2,"2025-10-06T07:50:51.423",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600985,1759737051432,-567.65,0.00016438,2,"2025-10-06T07:50:51.432",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600986,1759737051442,-567.65,0.00016438,2,"2025-10-06T07:50:51.442",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600987,1759737051451,-567.65,0.00016438,2,"2025-10-06T07:50:51.451",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600988,1759737051460,-567.65,0.00016438,2,"2025-10-06T07:50:51.460",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600989,1759737051471,-567.65,0.00016438,2,"2025-10-06T07:50:51.471",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600990,1759737051483,-567.65,0.00016438,2,"2025-10-06T07:50:51.483",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600991,1759737051492,-567.65,0.00016438,2,"2025-10-06T07:50:51.492",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600992,1759737051502,-567.65,0.00016438,2,"2025-10-06T07:50:51.502",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600993,1759737051511,-867.21,0.00016438,2,"2025-10-06T07:50:51.511",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600994,1759737051521,-567.65,0.00016438,2,"2025-10-06T07:50:51.521",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600995,1759737051530,-867.21,0.00016438,2,"2025-10-06T07:50:51.530",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600996,1759737051540,-567.65,0.00016438,2,"2025-10-06T07:50:51.540",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600997,1759737051550,-867.21,0.00016438,2,"2025-10-06T07:50:51.550",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600998,1759737051561,-567.65,0.00016438,2,"2025-10-06T07:50:51.561",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389600999,1759737051572,-867.21,0.00016438,2,"2025-10-06T07:50:51.572",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601000,1759737051581,-567.65,0.00016438,2,"2025-10-06T07:50:51.581",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601001,1759737051591,-867.21,0.00016438,2,"2025-10-06T07:50:51.591",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601002,1759737051601,-567.65,0.00016438,2,"2025-10-06T07:50:51.601",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601003,1759737051611,-867.21,0.00016438,2,"2025-10-06T07:50:51.611",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601004,1759737051621,-567.65,0.00016438,2,"2025-10-06T07:50:51.621",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601005,1759737051630,-867.21,0.00016438,2,"2025-10-06T07:50:51.630",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601006,1759737051640,-151.0,0.00016438,2,"2025-10-06T07:50:51.640",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601007,1759737051649,-567.65,0.00016438,2,"2025-10-06T07:50:51.649",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601008,1759737051659,-867.21,0.00016438,2,"2025-10-06T07:50:51.659",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601009,1759737051669,-567.65,0.00016438,2,"2025-10-06T07:50:51.669",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601010,1759737051679,-152.999974,0.00016438,2,"2025-10-06T07:50:51.679",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601011,1759737051688,-867.21,0.00016438,2,"2025-10-06T07:50:51.688",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601012,1759737051698,-567.65,0.00016438,2,"2025-10-06T07:50:51.698",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601013,1759737051708,-867.21,0.00016438,2,"2025-10-06T07:50:51.708",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601014,1759737051717,-567.65,0.00016438,2,"2025-10-06T07:50:51.717",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601015,1759737051727,-867.21,0.00016438,2,"2025-10-06T07:50:51.727",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601016,1759737051736,-567.65,0.00016438,2,"2025-10-06T07:50:51.736",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601017,1759737051746,-867.21,0.00016438,2,"2025-10-06T07:50:51.746",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601018,1759737051756,-567.65,0.00016438,2,"2025-10-06T07:50:51.756",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601019,1759737051765,-867.21,0.00016438,2,"2025-10-06T07:50:51.765",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601020,1759737051775,-567.65,0.00016438,2,"2025-10-06T07:50:51.775",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601021,1759737051785,-867.21,0.00016438,2,"2025-10-06T07:50:51.785",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601022,1759737051794,-567.65,0.00016438,2,"2025-10-06T07:50:51.794",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601023,1759737051804,-867.21,0.00016438,2,"2025-10-06T07:50:51.804",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601024,1759737051813,-567.65,0.00016438,2,"2025-10-06T07:50:51.813",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601025,1759737051823,-867.21,0.00016438,2,"2025-10-06T07:50:51.823",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601026,1759737051832,-500.0,0.00016438,2,"2025-10-06T07:50:51.832",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601027,1759737051841,-152.194592,0.00016438,2,"2025-10-06T07:50:51.841",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601028,1759737051851,-567.6917429,0.00016438,2,"2025-10-06T07:50:51.851",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601029,1759737051860,-867.21,0.00016438,2,"2025-10-06T07:50:51.860",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601030,1759737051870,-500.0,0.00016438,2,"2025-10-06T07:50:51.870",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601031,1759737051880,-867.21,0.00016438,2,"2025-10-06T07:50:51.880",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601032,1759737051889,-867.21,0.00016438,2,"2025-10-06T07:50:51.889",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601033,1759737051899,-500.0,0.00016438,2,"2025-10-06T07:50:51.899",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601034,1759737051908,-867.21,0.00016438,2,"2025-10-06T07:50:51.908",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601035,1759737051918,-867.21,0.00016438,2,"2025-10-06T07:50:51.918",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601036,1759737051928,-867.21,0.00016438,2,"2025-10-06T07:50:51.928",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601037,1759737051938,-500.0,0.00016438,2,"2025-10-06T07:50:51.938",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601038,1759737051948,-867.21,0.00016438,2,"2025-10-06T07:50:51.948",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601039,1759737051957,-500.0,0.00016438,2,"2025-10-06T07:50:51.957",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601040,1759737051967,-867.22025706,0.00016438,2,"2025-10-06T07:50:51.967",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601041,1759737051976,-500.0,0.00016438,2,"2025-10-06T07:50:51.976",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601042,1759737051986,-500.0,0.00016438,2,"2025-10-06T07:50:51.986",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601043,1759737051995,-500.0,0.00016438,2,"2025-10-06T07:50:51.995",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601044,1759737052005,-500.0,0.00016438,2,"2025-10-06T07:50:52.005",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601045,1759737052014,-605.66964182,0.00016438,2,"2025-10-06T07:50:52.014",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601046,1759737052024,-500.0,0.00016438,2,"2025-10-06T07:50:52.024",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601047,1759737052033,-500.0,0.00016438,2,"2025-10-06T07:50:52.033",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601048,1759737052043,-500.0,0.00016438,2,"2025-10-06T07:50:52.043",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601049,1759737052052,-500.0,0.00016438,2,"2025-10-06T07:50:52.052",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601050,1759737052063,-533.12483547,0.00016438,2,"2025-10-06T07:50:52.063",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601051,1759737052072,-151.0,0.00016438,2,"2025-10-06T07:50:52.072",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601052,1759737052082,-10000.0,0.00016438,2,"2025-10-06T07:50:52.082",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601053,1759737052092,-500.0,0.00016438,2,"2025-10-06T07:50:52.092",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601054,1759737052103,-151.0,0.00016438,2,"2025-10-06T07:50:52.103",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601055,1759737052112,-151.0,0.00016438,2,"2025-10-06T07:50:52.112",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601056,1759737052123,-151.0,0.00016438,2,"2025-10-06T07:50:52.123",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601057,1759737052133,-151.0,0.00016438,2,"2025-10-06T07:50:52.133",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601058,1759737052142,-151.0,0.00016438,2,"2025-10-06T07:50:52.142",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601059,1759737052152,-281.94716,0.00016438,2,"2025-10-06T07:50:52.152",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601060,1759737052161,-500.0,0.00016438,2,"2025-10-06T07:50:52.161",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601061,1759737052171,-151.532054,0.00016438,2,"2025-10-06T07:50:52.171",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601062,1759737052180,-500.0,0.00016438,2,"2025-10-06T07:50:52.180",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601063,1759737052190,-500.0,0.00016438,2,"2025-10-06T07:50:52.190",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601064,1759737052200,-500.0,0.00016438,2,"2025-10-06T07:50:52.200",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601065,1759737052210,-172.92165274,0.00016438,2,"2025-10-06T07:50:52.210",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601066,1759737052220,-500.0,0.00016438,2,"2025-10-06T07:50:52.220",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601067,1759737052230,-500.0,0.00016438,2,"2025-10-06T07:50:52.230",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601068,1759737052239,-500.0,0.00016438,2,"2025-10-06T07:50:52.239",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601069,1759737052249,-500.0,0.00016438,2,"2025-10-06T07:50:52.249",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601070,1759737052259,-522.94576129,0.00016438,2,"2025-10-06T07:50:52.259",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601071,1759737052268,-151.0,0.00016438,2,"2025-10-06T07:50:52.268",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601072,1759737052277,-500.0,0.00016438,2,"2025-10-06T07:50:52.277",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601073,1759737052287,-500.0,0.00016438,2,"2025-10-06T07:50:52.287",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601074,1759737052296,-500.0,0.00016438,2,"2025-10-06T07:50:52.296",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601075,1759737052306,-500.0,0.00016438,2,"2025-10-06T07:50:52.306",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601076,1759737052316,-500.0,0.00016438,2,"2025-10-06T07:50:52.316",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601077,1759737052326,-500.0,0.00016438,2,"2025-10-06T07:50:52.326",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601078,1759737052335,-500.0,0.00016438,2,"2025-10-06T07:50:52.335",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601079,1759737052344,-500.0,0.00016438,2,"2025-10-06T07:50:52.344",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601080,1759737052354,-500.0,0.00016438,2,"2025-10-06T07:50:52.354",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601081,1759737052363,-500.0,0.00016438,2,"2025-10-06T07:50:52.363",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601082,1759737052372,-500.0,0.00016438,2,"2025-10-06T07:50:52.372",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601083,1759737052381,-500.0,0.00016438,2,"2025-10-06T07:50:52.381",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601084,1759737052390,-500.0,0.00016438,2,"2025-10-06T07:50:52.390",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601085,1759737052400,-500.0,0.00016438,2,"2025-10-06T07:50:52.400",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601086,1759737052410,-500.0,0.00016438,2,"2025-10-06T07:50:52.410",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601087,1759737052419,-500.0,0.00016438,2,"2025-10-06T07:50:52.419",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601088,1759737052428,-500.0,0.00016438,2,"2025-10-06T07:50:52.428",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601089,1759737052437,-500.0,0.00016438,2,"2025-10-06T07:50:52.437",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601090,1759737052447,-500.0,0.00016438,2,"2025-10-06T07:50:52.447",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601091,1759737052456,-500.0,0.00016438,2,"2025-10-06T07:50:52.456",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601092,1759737052465,-500.0,0.00016438,2,"2025-10-06T07:50:52.465",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601093,1759737052479,-501.86148413,0.00016438,2,"2025-10-06T07:50:52.479",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601094,1759737052488,-384.67156664,0.00016438,2,"2025-10-06T07:50:52.488",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601095,1759737052497,-500.0,0.00016438,2,"2025-10-06T07:50:52.497",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601096,1759737052506,-500.0,0.00016438,2,"2025-10-06T07:50:52.506",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601097,1759737052515,-500.0,0.00016438,2,"2025-10-06T07:50:52.515",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601098,1759737052524,-500.0,0.00016438,2,"2025-10-06T07:50:52.524",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601099,1759737052533,-500.0,0.00016438,2,"2025-10-06T07:50:52.533",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601100,1759737052542,-500.0,0.00016438,2,"2025-10-06T07:50:52.542",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601101,1759737052552,-500.0,0.00016438,2,"2025-10-06T07:50:52.552",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601102,1759737052561,-500.0,0.00016438,2,"2025-10-06T07:50:52.561",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601103,1759737052571,-506.6722189,0.00016438,2,"2025-10-06T07:50:52.571",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601104,1759737052580,-500.0,0.00016438,2,"2025-10-06T07:50:52.580",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601105,1759737052589,-500.0,0.00016438,2,"2025-10-06T07:50:52.589",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601106,1759737052598,-500.0,0.00016438,2,"2025-10-06T07:50:52.598",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601107,1759737052607,-500.0,0.00016438,2,"2025-10-06T07:50:52.607",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601108,1759737052617,-500.0,0.00016438,2,"2025-10-06T07:50:52.617",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601109,1759737052625,-500.0,0.00016438,2,"2025-10-06T07:50:52.625",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601110,1759737052635,-500.0,0.00016438,2,"2025-10-06T07:50:52.635",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601111,1759737052644,-500.0,0.00016438,2,"2025-10-06T07:50:52.644",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601112,1759737052654,-500.0,0.00016438,2,"2025-10-06T07:50:52.654",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601113,1759737052663,-500.0,0.00016438,2,"2025-10-06T07:50:52.663",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601114,1759737052672,-500.0,0.00016438,2,"2025-10-06T07:50:52.672",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601115,1759737052681,-500.0,0.00016438,2,"2025-10-06T07:50:52.681",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601116,1759737052690,-500.0,0.00016438,2,"2025-10-06T07:50:52.690",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601117,1759737052699,-500.0,0.00016438,2,"2025-10-06T07:50:52.699",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601118,1759737052709,-500.0,0.00016438,2,"2025-10-06T07:50:52.709",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601119,1759737052718,-500.0,0.00016438,2,"2025-10-06T07:50:52.718",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601120,1759737052727,-500.0,0.00016438,2,"2025-10-06T07:50:52.727",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601121,1759737052736,-505.80839464,0.00016438,2,"2025-10-06T07:50:52.736",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601122,1759737052744,-500.0,0.00016438,2,"2025-10-06T07:50:52.744",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601123,1759737052753,-196.11693948,0.00016438,2,"2025-10-06T07:50:52.753",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601124,1759737052763,-500.0,0.00016438,2,"2025-10-06T07:50:52.763",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601125,1759737052772,-500.0,0.00016438,2,"2025-10-06T07:50:52.772",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601126,1759737052781,-500.0,0.00016438,2,"2025-10-06T07:50:52.781",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601127,1759737052791,-500.0,0.00016438,2,"2025-10-06T07:50:52.791",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601128,1759737052800,-500.0,0.00016438,2,"2025-10-06T07:50:52.800",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601129,1759737052810,-500.0,0.00016438,2,"2025-10-06T07:50:52.810",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601130,1759737052820,-503.34012942,0.00016438,2,"2025-10-06T07:50:52.820",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601131,1759737052829,-500.0,0.00016438,2,"2025-10-06T07:50:52.829",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601132,1759737052838,-500.0,0.00016438,2,"2025-10-06T07:50:52.838",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601133,1759737052847,-500.0,0.00016438,2,"2025-10-06T07:50:52.847",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601134,1759737052857,-500.0,0.00016438,2,"2025-10-06T07:50:52.857",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601135,1759737052868,-500.0,0.00016438,2,"2025-10-06T07:50:52.868",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601136,1759737052878,-500.0,0.00016438,2,"2025-10-06T07:50:52.878",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601137,1759737052887,-500.0,0.00016438,2,"2025-10-06T07:50:52.887",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601138,1759737052896,-500.0,0.00016438,2,"2025-10-06T07:50:52.896",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601139,1759737052906,-500.0,0.00016438,2,"2025-10-06T07:50:52.906",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601140,1759737052915,-500.0,0.00016438,2,"2025-10-06T07:50:52.915",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601141,1759737052924,-500.0,0.00016438,2,"2025-10-06T07:50:52.924",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601142,1759737052933,-500.0,0.00016438,2,"2025-10-06T07:50:52.933",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601143,1759737052942,-500.0,0.00016438,2,"2025-10-06T07:50:52.942",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601144,1759737052952,-500.0,0.00016438,2,"2025-10-06T07:50:52.952",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601145,1759737052961,-500.0,0.00016438,2,"2025-10-06T07:50:52.961",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601146,1759737052971,-500.0,0.00016438,2,"2025-10-06T07:50:52.971",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601147,1759737052980,-500.0,0.00016438,2,"2025-10-06T07:50:52.980",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601148,1759737052990,-500.0,0.00016438,2,"2025-10-06T07:50:52.990",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601149,1759737052999,-500.0,0.00016438,2,"2025-10-06T07:50:52.999",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601150,1759737053008,-500.0,0.00016438,2,"2025-10-06T07:50:53.008",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601151,1759737053018,-500.0,0.00016438,2,"2025-10-06T07:50:53.018",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601152,1759737053028,-500.0,0.00016438,2,"2025-10-06T07:50:53.028",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601153,1759737053037,-500.0,0.00016438,2,"2025-10-06T07:50:53.037",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601154,1759737053047,-500.0,0.00016438,2,"2025-10-06T07:50:53.047",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601155,1759737053056,-500.0,0.00016438,2,"2025-10-06T07:50:53.056",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601156,1759737053067,-500.0,0.00016438,2,"2025-10-06T07:50:53.067",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601157,1759737053077,-500.0,0.00016438,2,"2025-10-06T07:50:53.077",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601158,1759737053086,-502.208781,0.00016438,2,"2025-10-06T07:50:53.086",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601159,1759737053096,-500.0,0.00016438,2,"2025-10-06T07:50:53.096",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601160,1759737053106,-500.0,0.00016438,2,"2025-10-06T07:50:53.106",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601161,1759737053115,-500.0,0.00016438,2,"2025-10-06T07:50:53.115",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601162,1759737053125,-500.0,0.00016438,2,"2025-10-06T07:50:53.125",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601163,1759737053135,-412.89480207,0.00016438,2,"2025-10-06T07:50:53.135",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601164,1759737053144,-500.0,0.00016438,2,"2025-10-06T07:50:53.144",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601165,1759737053153,-500.0,0.00016438,2,"2025-10-06T07:50:53.153",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601166,1759737053162,-500.0,0.00016438,2,"2025-10-06T07:50:53.162",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601167,1759737053171,-500.0,0.00016438,2,"2025-10-06T07:50:53.171",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601168,1759737053181,-623.34,0.00016438,2,"2025-10-06T07:50:53.181",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601169,1759737053190,-500.0,0.00016438,2,"2025-10-06T07:50:53.190",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601170,1759737053200,-623.34,0.00016438,2,"2025-10-06T07:50:53.200",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601171,1759737053209,-500.0,0.00016438,2,"2025-10-06T07:50:53.209",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601172,1759737053218,-623.34,0.00016438,2,"2025-10-06T07:50:53.218",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601173,1759737053228,-500.0,0.00016438,2,"2025-10-06T07:50:53.228",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601174,1759737053238,-623.34,0.00016438,2,"2025-10-06T07:50:53.238",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601175,1759737053247,-500.0,0.00016438,2,"2025-10-06T07:50:53.247",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601176,1759737053327,-623.34,0.00016438,2,"2025-10-06T07:50:53.327",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601177,1759737053338,-503.49021762,0.00016438,2,"2025-10-06T07:50:53.338",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601178,1759737053348,-623.34,0.00016438,2,"2025-10-06T07:50:53.348",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601179,1759737053358,-547.18,0.00016438,2,"2025-10-06T07:50:53.358",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601180,1759737053367,-500.0,0.00016438,2,"2025-10-06T07:50:53.367",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601181,1759737053377,-623.34,0.00016438,2,"2025-10-06T07:50:53.377",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601182,1759737053386,-547.18,0.00016438,2,"2025-10-06T07:50:53.386",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601183,1759737053395,-500.0,0.00016438,2,"2025-10-06T07:50:53.395",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601184,1759737053404,-623.34,0.00016438,2,"2025-10-06T07:50:53.404",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601185,1759737053414,-547.18,0.00016438,2,"2025-10-06T07:50:53.414",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601186,1759737053423,-500.0,0.00016438,2,"2025-10-06T07:50:53.423",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601187,1759737053432,-623.34,0.00016438,2,"2025-10-06T07:50:53.432",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601188,1759737053442,-547.18,0.00016438,2,"2025-10-06T07:50:53.442",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601189,1759737053451,-500.0,0.00016438,2,"2025-10-06T07:50:53.451",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601190,1759737053460,-623.34,0.00016438,2,"2025-10-06T07:50:53.460",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601191,1759737053471,-547.18,0.00016438,2,"2025-10-06T07:50:53.471",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601192,1759737053482,-500.0,0.00016438,2,"2025-10-06T07:50:53.482",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601193,1759737053491,-623.34,0.00016438,2,"2025-10-06T07:50:53.491",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601194,1759737053500,-547.18,0.00016438,2,"2025-10-06T07:50:53.500",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601195,1759737053510,-500.0,0.00016438,2,"2025-10-06T07:50:53.510",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601196,1759737053521,-623.34,0.00016438,2,"2025-10-06T07:50:53.521",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601197,1759737053530,-547.18,0.00016438,2,"2025-10-06T07:50:53.530",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601198,1759737053540,-500.0,0.00016438,2,"2025-10-06T07:50:53.540",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601199,1759737053551,-623.34,0.00016438,2,"2025-10-06T07:50:53.551",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601200,1759737053561,-547.18,0.00016438,2,"2025-10-06T07:50:53.561",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601201,1759737053570,-500.0,0.00016438,2,"2025-10-06T07:50:53.570",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601202,1759737053579,-623.34,0.00016438,2,"2025-10-06T07:50:53.579",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601203,1759737053589,-547.18,0.00016438,2,"2025-10-06T07:50:53.589",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601204,1759737053598,-623.34,0.00016438,2,"2025-10-06T07:50:53.598",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601205,1759737053608,-547.18,0.00016438,2,"2025-10-06T07:50:53.608",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601206,1759737053617,-500.0,0.00016438,2,"2025-10-06T07:50:53.617",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601207,1759737053626,-623.34,0.00016438,2,"2025-10-06T07:50:53.626",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601208,1759737053636,-547.18,0.00016438,2,"2025-10-06T07:50:53.636",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601209,1759737053645,-500.0,0.00016438,2,"2025-10-06T07:50:53.645",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601210,1759737053655,-623.34,0.00016438,2,"2025-10-06T07:50:53.655",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601211,1759737053664,-500.0,0.00016438,2,"2025-10-06T07:50:53.664",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601212,1759737053674,-547.18,0.00016438,2,"2025-10-06T07:50:53.674",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601213,1759737053684,-500.0,0.00016438,2,"2025-10-06T07:50:53.684",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601214,1759737053693,-623.34,0.00016438,2,"2025-10-06T07:50:53.693",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601215,1759737053703,-547.18,0.00016438,2,"2025-10-06T07:50:53.703",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601216,1759737053713,-547.18,0.00016438,2,"2025-10-06T07:50:53.713",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601217,1759737053723,-500.0,0.00016438,2,"2025-10-06T07:50:53.723",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601218,1759737053732,-623.34,0.00016438,2,"2025-10-06T07:50:53.732",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601219,1759737053742,-623.34,0.00016438,2,"2025-10-06T07:50:53.742",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601220,1759737053752,-547.18,0.00016438,2,"2025-10-06T07:50:53.752",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601221,1759737053762,-583.40041003,0.00016438,2,"2025-10-06T07:50:53.762",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601222,1759737053771,-623.34,0.00016438,2,"2025-10-06T07:50:53.771",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601223,1759737053781,-547.18,0.00016438,2,"2025-10-06T07:50:53.781",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601224,1759737053791,-623.34,0.00016438,2,"2025-10-06T07:50:53.791",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601225,1759737053801,-547.18,0.00016438,2,"2025-10-06T07:50:53.801",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601226,1759737053810,-153.891869,0.00016438,2,"2025-10-06T07:50:53.810",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601227,1759737053821,-623.34,0.00016438,2,"2025-10-06T07:50:53.821",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601228,1759737053831,-547.18,0.00016438,2,"2025-10-06T07:50:53.831",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601229,1759737053840,-623.41090476,0.00016438,2,"2025-10-06T07:50:53.840",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601230,1759737053850,-547.18,0.00016438,2,"2025-10-06T07:50:53.850",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601231,1759737053860,-547.18,0.00016438,2,"2025-10-06T07:50:53.860",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601232,1759737053869,-547.18,0.00016438,2,"2025-10-06T07:50:53.869",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601233,1759737053878,-547.18,0.00016438,2,"2025-10-06T07:50:53.878",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601234,1759737053887,-1224.6,0.00016438,2,"2025-10-06T07:50:53.887",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601235,1759737053897,-547.18,0.00016438,2,"2025-10-06T07:50:53.897",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601236,1759737053906,-1224.6,0.00016438,2,"2025-10-06T07:50:53.906",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601237,1759737053916,-547.30544014,0.00016438,2,"2025-10-06T07:50:53.916",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601238,1759737053925,-1224.6,0.00016438,2,"2025-10-06T07:50:53.925",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601239,1759737053934,-500.0,0.00016438,2,"2025-10-06T07:50:53.934",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601240,1759737053943,-1224.6,0.00016438,2,"2025-10-06T07:50:53.943",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601241,1759737053953,-500.0,0.00016438,2,"2025-10-06T07:50:53.953",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601242,1759737053962,-500.0,0.00016438,2,"2025-10-06T07:50:53.962",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601243,1759737053971,-1224.6,0.00016438,2,"2025-10-06T07:50:53.971",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601244,1759737053981,-500.0,0.00016438,2,"2025-10-06T07:50:53.981",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601245,1759737053990,-500.0,0.00016438,2,"2025-10-06T07:50:53.990",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601246,1759737053999,-1224.6,0.00016438,2,"2025-10-06T07:50:53.999",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601247,1759737054008,-500.0,0.00016438,2,"2025-10-06T07:50:54.008",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601248,1759737054021,-500.0,0.00016438,2,"2025-10-06T07:50:54.021",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601249,1759737054030,-1224.6,0.00016438,2,"2025-10-06T07:50:54.030",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601250,1759737054039,-500.0,0.00016438,2,"2025-10-06T07:50:54.039",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601251,1759737054048,-500.0,0.00016438,2,"2025-10-06T07:50:54.048",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601252,1759737054058,-1224.6,0.00016438,2,"2025-10-06T07:50:54.058",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601253,1759737054068,-500.0,0.00016438,2,"2025-10-06T07:50:54.068",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601254,1759737054077,-1224.6,0.00016438,2,"2025-10-06T07:50:54.077",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601255,1759737054087,-500.0,0.00016438,2,"2025-10-06T07:50:54.087",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601256,1759737054096,-500.0,0.00016438,2,"2025-10-06T07:50:54.096",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601257,1759737054105,-1224.6,0.00016438,2,"2025-10-06T07:50:54.105",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601258,1759737054115,-500.0,0.00016438,2,"2025-10-06T07:50:54.115",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601259,1759737054124,-476.10938157,0.00016438,2,"2025-10-06T07:50:54.124",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601260,1759737054134,-1224.6,0.00016438,2,"2025-10-06T07:50:54.134",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601261,1759737054143,-500.0,0.00016438,2,"2025-10-06T07:50:54.143",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601262,1759737054152,-1224.6,0.00016438,2,"2025-10-06T07:50:54.152",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601263,1759737054161,-500.0,0.00016438,2,"2025-10-06T07:50:54.161",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601264,1759737054170,-1224.6,0.00016438,2,"2025-10-06T07:50:54.170",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601265,1759737054180,-500.0,0.00016438,2,"2025-10-06T07:50:54.180",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601266,1759737054189,-1224.6,0.00016438,2,"2025-10-06T07:50:54.189",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601267,1759737054199,-500.0,0.00016438,2,"2025-10-06T07:50:54.199",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601268,1759737054208,-1224.6,0.00016438,2,"2025-10-06T07:50:54.208",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601269,1759737054217,-500.0,0.00016438,2,"2025-10-06T07:50:54.217",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601270,1759737054226,-500.0,0.00016438,2,"2025-10-06T07:50:54.226",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601271,1759737054236,-432.75367477,0.00016438,2,"2025-10-06T07:50:54.236",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601272,1759737054245,-1224.6,0.00016438,2,"2025-10-06T07:50:54.245",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601273,1759737054255,-209.96037317,0.00016438,2,"2025-10-06T07:50:54.255",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601274,1759737054264,-1224.6,0.00016438,2,"2025-10-06T07:50:54.264",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601275,1759737054273,-1224.6,0.00016438,2,"2025-10-06T07:50:54.273",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601276,1759737054282,-1224.6,0.00016438,2,"2025-10-06T07:50:54.282",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601277,1759737054292,-1224.6,0.00016438,2,"2025-10-06T07:50:54.292",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601278,1759737054302,-1224.6,0.00016438,2,"2025-10-06T07:50:54.302",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601279,1759737054311,-1224.6,0.00016438,2,"2025-10-06T07:50:54.311",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601280,1759737054324,-1224.6,0.00016438,2,"2025-10-06T07:50:54.324",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601281,1759737054333,-1224.71482081,0.00016438,2,"2025-10-06T07:50:54.333",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601282,1759737054343,-491.61922236,0.00016438,2,"2025-10-06T07:50:54.343",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601283,1759737054352,-500.0,0.00016438,2,"2025-10-06T07:50:54.352",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601284,1759737054362,-500.0,0.00016438,2,"2025-10-06T07:50:54.362",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601285,1759737054372,-500.0,0.00016438,2,"2025-10-06T07:50:54.372",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601286,1759737054381,-500.0,0.00016438,2,"2025-10-06T07:50:54.381",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601287,1759737054390,-500.0,0.00016438,2,"2025-10-06T07:50:54.390",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601288,1759737054399,-500.0,0.00016438,2,"2025-10-06T07:50:54.399",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601289,1759737054408,-500.0,0.00016438,2,"2025-10-06T07:50:54.408",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601290,1759737054417,-332.08441224,0.00016438,2,"2025-10-06T07:50:54.417",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601291,1759737054426,-510.43072174,0.00016438,2,"2025-10-06T07:50:54.426",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601292,1759737054435,-515.56,0.00016438,2,"2025-10-06T07:50:54.435",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601293,1759737054444,-515.56,0.00016438,2,"2025-10-06T07:50:54.444",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601294,1759737054454,-3680.16,0.00016438,2,"2025-10-06T07:50:54.454",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601295,1759737054467,-515.56,0.00016438,2,"2025-10-06T07:50:54.467",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601296,1759737054480,-3680.16,0.00016438,2,"2025-10-06T07:50:54.480",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601297,1759737054490,-500.0,0.00016438,2,"2025-10-06T07:50:54.490",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601298,1759737054500,-515.56,0.00016438,2,"2025-10-06T07:50:54.500",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601299,1759737054511,-3680.16,0.00016438,2,"2025-10-06T07:50:54.511",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601300,1759737054520,-515.56,0.00016438,2,"2025-10-06T07:50:54.520",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601301,1759737054529,-3680.16,0.00016438,2,"2025-10-06T07:50:54.529",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601302,1759737054539,-500.0,0.00016438,2,"2025-10-06T07:50:54.539",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601303,1759737054550,-515.56,0.00016438,2,"2025-10-06T07:50:54.550",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601304,1759737054560,-3680.16,0.00016438,2,"2025-10-06T07:50:54.560",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601305,1759737054570,-500.0,0.00016438,2,"2025-10-06T07:50:54.570",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601306,1759737054579,-515.56,0.00016438,2,"2025-10-06T07:50:54.579",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601307,1759737054588,-3680.16,0.00016438,2,"2025-10-06T07:50:54.588",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601308,1759737054597,-500.0,0.00016438,2,"2025-10-06T07:50:54.597",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601309,1759737054607,-515.56,0.00016438,2,"2025-10-06T07:50:54.607",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601310,1759737054616,-4900.2,0.00016438,2,"2025-10-06T07:50:54.616",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601311,1759737054625,-151.0,0.00016438,2,"2025-10-06T07:50:54.625",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601312,1759737054635,-3680.16,0.00016438,2,"2025-10-06T07:50:54.635",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601313,1759737054644,-500.0,0.00016438,2,"2025-10-06T07:50:54.644",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601314,1759737054654,-515.56,0.00016438,2,"2025-10-06T07:50:54.654",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601315,1759737054663,-4900.2,0.00016438,2,"2025-10-06T07:50:54.663",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601316,1759737054673,-3680.16,0.00016438,2,"2025-10-06T07:50:54.673",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601317,1759737054682,-502.82197564,0.00016438,2,"2025-10-06T07:50:54.682",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601318,1759737054691,-515.56,0.00016438,2,"2025-10-06T07:50:54.691",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601319,1759737054701,-4900.2,0.00016438,2,"2025-10-06T07:50:54.701",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601320,1759737054710,-3680.16,0.00016438,2,"2025-10-06T07:50:54.710",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601321,1759737054719,-515.56,0.00016438,2,"2025-10-06T07:50:54.719",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601322,1759737054729,-4900.2,0.00016438,2,"2025-10-06T07:50:54.729",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601323,1759737054738,-3680.16,0.00016438,2,"2025-10-06T07:50:54.738",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601324,1759737054749,-4900.2,0.00016438,2,"2025-10-06T07:50:54.749",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601325,1759737054758,-515.56,0.00016438,2,"2025-10-06T07:50:54.758",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601326,1759737054768,-3680.16,0.00016438,2,"2025-10-06T07:50:54.768",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601327,1759737054777,-500.0,0.00016438,2,"2025-10-06T07:50:54.777",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601328,1759737054786,-4900.2,0.00016438,2,"2025-10-06T07:50:54.786",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601329,1759737054795,-3680.16,0.00016438,2,"2025-10-06T07:50:54.795",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601330,1759737054804,-515.56,0.00016438,2,"2025-10-06T07:50:54.804",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601331,1759737054814,-500.0,0.00016438,2,"2025-10-06T07:50:54.814",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601332,1759737054824,-4900.2,0.00016438,2,"2025-10-06T07:50:54.824",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601333,1759737054833,-3680.16,0.00016438,2,"2025-10-06T07:50:54.833",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601334,1759737054843,-515.56,0.00016438,2,"2025-10-06T07:50:54.843",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601335,1759737054853,-500.0,0.00016438,2,"2025-10-06T07:50:54.853",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601336,1759737054862,-3680.16,0.00016438,2,"2025-10-06T07:50:54.862",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601337,1759737054871,-515.56,0.00016438,2,"2025-10-06T07:50:54.871",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601338,1759737054880,-4900.2,0.00016438,2,"2025-10-06T07:50:54.880",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601339,1759737054890,-500.0,0.00016438,2,"2025-10-06T07:50:54.890",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601340,1759737054901,-151.0,0.00016438,2,"2025-10-06T07:50:54.901",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601341,1759737054910,-4900.2,0.00016438,2,"2025-10-06T07:50:54.910",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601342,1759737054919,-3680.16,0.00016438,2,"2025-10-06T07:50:54.919",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601343,1759737054933,-515.56,0.00016438,2,"2025-10-06T07:50:54.933",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601344,1759737054943,-500.0,0.00016438,2,"2025-10-06T07:50:54.943",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601345,1759737054953,-3680.16,0.00016438,2,"2025-10-06T07:50:54.953",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601346,1759737054964,-515.56,0.00016438,2,"2025-10-06T07:50:54.964",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601347,1759737054973,-4900.2,0.00016438,2,"2025-10-06T07:50:54.973",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601348,1759737054983,-500.0,0.00016438,2,"2025-10-06T07:50:54.983",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601349,1759737054993,-515.56,0.00016438,2,"2025-10-06T07:50:54.993",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601350,1759737055002,-3680.16,0.00016438,2,"2025-10-06T07:50:55.002",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601351,1759737055012,-4900.2,0.00016438,2,"2025-10-06T07:50:55.012",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601352,1759737055022,-500.0,0.00016438,2,"2025-10-06T07:50:55.022",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601353,1759737055031,-515.56,0.00016438,2,"2025-10-06T07:50:55.031",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601354,1759737055040,-3680.16,0.00016438,2,"2025-10-06T07:50:55.040",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601355,1759737055050,-515.56,0.00016438,2,"2025-10-06T07:50:55.050",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601356,1759737055059,-3680.16,0.00016438,2,"2025-10-06T07:50:55.059",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601357,1759737055068,-500.0,0.00016438,2,"2025-10-06T07:50:55.068",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601358,1759737055078,-515.56,0.00016438,2,"2025-10-06T07:50:55.078",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601359,1759737055089,-3680.16,0.00016438,2,"2025-10-06T07:50:55.089",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601360,1759737055099,-500.0,0.00016438,2,"2025-10-06T07:50:55.099",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601361,1759737055109,-515.56,0.00016438,2,"2025-10-06T07:50:55.109",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601362,1759737055119,-3680.16,0.00016438,2,"2025-10-06T07:50:55.119",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601363,1759737055128,-579.82422768,0.00016438,2,"2025-10-06T07:50:55.128",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601364,1759737055137,-515.56,0.00016438,2,"2025-10-06T07:50:55.137",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601365,1759737055147,-3680.16,0.00016438,2,"2025-10-06T07:50:55.147",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601366,1759737055156,-500.0,0.00016438,2,"2025-10-06T07:50:55.156",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601367,1759737055165,-515.57117238,0.00016438,2,"2025-10-06T07:50:55.165",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601368,1759737055175,-3680.16,0.00016438,2,"2025-10-06T07:50:55.175",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601369,1759737055184,-500.0,0.00016438,2,"2025-10-06T07:50:55.184",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601370,1759737055193,-3680.26666989,0.00016438,2,"2025-10-06T07:50:55.193",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601371,1759737055202,-500.0,0.00016438,2,"2025-10-06T07:50:55.202",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601372,1759737055212,-151.0,0.00016438,2,"2025-10-06T07:50:55.212",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601373,1759737055221,-500.0,0.00016438,2,"2025-10-06T07:50:55.221",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601374,1759737055231,-500.0,0.00016438,2,"2025-10-06T07:50:55.231",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601375,1759737055240,-151.0,0.00016438,2,"2025-10-06T07:50:55.240",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601376,1759737055249,-502.47369812,0.00016438,2,"2025-10-06T07:50:55.249",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601377,1759737055259,-4900.2,0.00016438,2,"2025-10-06T07:50:55.259",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601378,1759737055268,-4900.2,0.00016438,2,"2025-10-06T07:50:55.268",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601379,1759737055278,-151.0,0.00016438,2,"2025-10-06T07:50:55.278",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601380,1759737055287,-4900.2,0.00016438,2,"2025-10-06T07:50:55.287",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601381,1759737055296,-4900.2,0.00016438,2,"2025-10-06T07:50:55.296",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601382,1759737055305,-560.21,0.00016438,2,"2025-10-06T07:50:55.305",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601383,1759737055315,-4900.2,0.00016438,2,"2025-10-06T07:50:55.315",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601384,1759737055330,-560.21,0.00016438,2,"2025-10-06T07:50:55.330",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601385,1759737055339,-4900.2,0.00016438,2,"2025-10-06T07:50:55.339",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601386,1759737055349,-560.21,0.00016438,2,"2025-10-06T07:50:55.349",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601387,1759737055359,-560.21,0.00016438,2,"2025-10-06T07:50:55.359",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601388,1759737055368,-4900.2,0.00016438,2,"2025-10-06T07:50:55.368",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601389,1759737055377,-560.21,0.00016438,2,"2025-10-06T07:50:55.377",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601390,1759737055387,-4900.2,0.00016438,2,"2025-10-06T07:50:55.387",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601391,1759737055397,-151.0,0.00016438,2,"2025-10-06T07:50:55.397",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601392,1759737055406,-4900.2,0.00016438,2,"2025-10-06T07:50:55.406",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601393,1759737055415,-4900.2,0.00016438,2,"2025-10-06T07:50:55.415",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601394,1759737055424,-151.0,0.00016438,2,"2025-10-06T07:50:55.424",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601395,1759737055434,-151.0,0.00016438,2,"2025-10-06T07:50:55.434",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601396,1759737055443,-560.21,0.00016438,2,"2025-10-06T07:50:55.443",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601397,1759737055452,-4900.2,0.00016438,2,"2025-10-06T07:50:55.452",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601398,1759737055462,-151.0,0.00016438,2,"2025-10-06T07:50:55.462",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601399,1759737055475,-500.0,0.00016438,2,"2025-10-06T07:50:55.475",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601400,1759737055488,-560.21,0.00016438,2,"2025-10-06T07:50:55.488",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601401,1759737055502,-4900.2,0.00016438,2,"2025-10-06T07:50:55.502",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601402,1759737055513,-151.0,0.00016438,2,"2025-10-06T07:50:55.513",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601403,1759737055523,-500.0,0.00016438,2,"2025-10-06T07:50:55.523",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601404,1759737055534,-560.21,0.00016438,2,"2025-10-06T07:50:55.534",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601405,1759737055545,-4900.30375077,0.00016438,2,"2025-10-06T07:50:55.545",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601406,1759737055557,-151.0,0.00016438,2,"2025-10-06T07:50:55.557",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601407,1759737055567,-500.0,0.00016438,2,"2025-10-06T07:50:55.567",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601408,1759737055577,-500.0,0.00016438,2,"2025-10-06T07:50:55.577",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601409,1759737055587,-560.21,0.00016438,2,"2025-10-06T07:50:55.587",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601410,1759737055597,-500.0,0.00016438,2,"2025-10-06T07:50:55.597",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601411,1759737055606,-500.0,0.00016438,2,"2025-10-06T07:50:55.606",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601412,1759737055616,-500.0,0.00016438,2,"2025-10-06T07:50:55.616",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601413,1759737055628,-151.0,0.00016438,2,"2025-10-06T07:50:55.628",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601414,1759737055637,-560.21,0.00016438,2,"2025-10-06T07:50:55.637",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601415,1759737055647,-500.0,0.00016438,2,"2025-10-06T07:50:55.647",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601416,1759737055658,-500.0,0.00016438,2,"2025-10-06T07:50:55.658",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601417,1759737055667,-560.21,0.00016438,2,"2025-10-06T07:50:55.667",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601418,1759737055678,-500.0,0.00016438,2,"2025-10-06T07:50:55.678",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601419,1759737055691,-560.21,0.00016438,2,"2025-10-06T07:50:55.691",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601420,1759737055700,-500.0,0.00016438,2,"2025-10-06T07:50:55.700",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601421,1759737055711,-502.34822065,0.00016438,2,"2025-10-06T07:50:55.711",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601422,1759737055721,-417.82791249,0.00016438,2,"2025-10-06T07:50:55.721",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601423,1759737055731,-560.21,0.00016438,2,"2025-10-06T07:50:55.731",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601424,1759737055741,-500.0,0.00016438,2,"2025-10-06T07:50:55.741",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601425,1759737055751,-560.21,0.00016438,2,"2025-10-06T07:50:55.751",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601426,1759737055760,-500.0,0.00016438,2,"2025-10-06T07:50:55.760",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601427,1759737055770,-560.21,0.00016438,2,"2025-10-06T07:50:55.770",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601428,1759737055780,-500.0,0.00016438,2,"2025-10-06T07:50:55.780",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601429,1759737055789,-151.379275,0.00016438,2,"2025-10-06T07:50:55.789",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601430,1759737055798,-151.0,0.00016438,2,"2025-10-06T07:50:55.798",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601431,1759737055807,-560.21,0.00016438,2,"2025-10-06T07:50:55.807",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601432,1759737055817,-500.0,0.00016438,2,"2025-10-06T07:50:55.817",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601433,1759737055828,-151.0,0.00016438,2,"2025-10-06T07:50:55.828",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601434,1759737055838,-560.21,0.00016438,2,"2025-10-06T07:50:55.838",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601435,1759737055848,-500.0,0.00016438,2,"2025-10-06T07:50:55.848",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601436,1759737055859,-560.21,0.00016438,2,"2025-10-06T07:50:55.859",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601437,1759737055868,-151.0,0.00016438,2,"2025-10-06T07:50:55.868",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601438,1759737055878,-614.07,0.00016438,2,"2025-10-06T07:50:55.878",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601439,1759737055888,-500.0,0.00016438,2,"2025-10-06T07:50:55.888",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601440,1759737055899,-560.21,0.00016438,2,"2025-10-06T07:50:55.899",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601441,1759737055909,-614.07,0.00016438,2,"2025-10-06T07:50:55.909",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601442,1759737055920,-215.312855,0.00016438,2,"2025-10-06T07:50:55.920",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601443,1759737055930,-500.0,0.00016438,2,"2025-10-06T07:50:55.930",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601444,1759737055940,-560.21,0.00016438,2,"2025-10-06T07:50:55.940",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601445,1759737055950,-614.07,0.00016438,2,"2025-10-06T07:50:55.950",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601446,1759737055960,-500.0,0.00016438,2,"2025-10-06T07:50:55.960",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601447,1759737055970,-560.21,0.00016438,2,"2025-10-06T07:50:55.970",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601448,1759737055981,-614.07,0.00016438,2,"2025-10-06T07:50:55.981",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601449,1759737055991,-500.0,0.00016438,2,"2025-10-06T07:50:55.991",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601450,1759737056002,-560.21,0.00016438,2,"2025-10-06T07:50:56.002",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601451,1759737056012,-614.07,0.00016438,2,"2025-10-06T07:50:56.012",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601452,1759737056023,-500.0,0.00016438,2,"2025-10-06T07:50:56.023",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601453,1759737056033,-500.0,0.00016438,2,"2025-10-06T07:50:56.033",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601454,1759737056043,-560.21,0.00016438,2,"2025-10-06T07:50:56.043",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601455,1759737056053,-614.07,0.00016438,2,"2025-10-06T07:50:56.053",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601456,1759737056063,-500.0,0.00016438,2,"2025-10-06T07:50:56.063",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601457,1759737056073,-500.0,0.00016438,2,"2025-10-06T07:50:56.073",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601458,1759737056083,-560.33586973,0.00016438,2,"2025-10-06T07:50:56.083",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601459,1759737056094,-614.07,0.00016438,2,"2025-10-06T07:50:56.094",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601460,1759737056104,-617.38731873,0.00016438,2,"2025-10-06T07:50:56.104",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601461,1759737056114,-500.0,0.00016438,2,"2025-10-06T07:50:56.114",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601462,1759737056124,-614.07,0.00016438,2,"2025-10-06T07:50:56.124",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601463,1759737056134,-500.0,0.00016438,2,"2025-10-06T07:50:56.134",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601464,1759737056144,-614.07,0.00016438,2,"2025-10-06T07:50:56.144",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601465,1759737056155,-500.0,0.00016438,2,"2025-10-06T07:50:56.155",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601466,1759737056164,-614.07,0.00016438,2,"2025-10-06T07:50:56.164",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601467,1759737056174,-500.0,0.00016438,2,"2025-10-06T07:50:56.174",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601468,1759737056184,-614.07,0.00016438,2,"2025-10-06T07:50:56.184",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601469,1759737056194,-393.27170159,0.00016438,2,"2025-10-06T07:50:56.194",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601470,1759737056204,-614.07,0.00016438,2,"2025-10-06T07:50:56.204",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601471,1759737056214,-614.07,0.00016438,2,"2025-10-06T07:50:56.214",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601472,1759737056224,-614.07,0.00016438,2,"2025-10-06T07:50:56.224",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601473,1759737056234,-614.07,0.00016438,2,"2025-10-06T07:50:56.234",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601474,1759737056244,-1433.45,0.00016438,2,"2025-10-06T07:50:56.244",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601475,1759737056254,-614.07,0.00016438,2,"2025-10-06T07:50:56.254",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601476,1759737056264,-1433.45,0.00016438,2,"2025-10-06T07:50:56.264",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601477,1759737056274,-614.07,0.00016438,2,"2025-10-06T07:50:56.274",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601478,1759737056284,-1433.45,0.00016438,2,"2025-10-06T07:50:56.284",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601479,1759737056294,-614.07,0.00016438,2,"2025-10-06T07:50:56.294",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601480,1759737056304,-1433.45,0.00016438,2,"2025-10-06T07:50:56.304",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601481,1759737056314,-614.07,0.00016438,2,"2025-10-06T07:50:56.314",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601482,1759737056324,-1433.45,0.00016438,2,"2025-10-06T07:50:56.324",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601483,1759737056334,-614.07,0.00016438,2,"2025-10-06T07:50:56.334",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601484,1759737056343,-1433.45,0.00016438,2,"2025-10-06T07:50:56.343",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601485,1759737056353,-1433.45,0.00016438,2,"2025-10-06T07:50:56.353",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601486,1759737056363,-614.07,0.00016438,2,"2025-10-06T07:50:56.363",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601487,1759737056372,-1433.45,0.00016438,2,"2025-10-06T07:50:56.372",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601488,1759737056382,-614.07,0.00016438,2,"2025-10-06T07:50:56.382",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601489,1759737056392,-151.0,0.00016438,2,"2025-10-06T07:50:56.392",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601490,1759737056402,-1433.45,0.00016438,2,"2025-10-06T07:50:56.402",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601491,1759737056412,-614.07,0.00016438,2,"2025-10-06T07:50:56.412",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601492,1759737056422,-151.0,0.00016438,2,"2025-10-06T07:50:56.422",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601493,1759737056432,-614.21862409,0.00016438,2,"2025-10-06T07:50:56.432",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601494,1759737056442,-1433.45,0.00016438,2,"2025-10-06T07:50:56.442",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601495,1759737056452,-1433.45,0.00016438,2,"2025-10-06T07:50:56.452",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601496,1759737056463,-1433.45,0.00016438,2,"2025-10-06T07:50:56.463",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601497,1759737056474,-1433.45,0.00016438,2,"2025-10-06T07:50:56.474",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601498,1759737056485,-1433.45,0.00016438,2,"2025-10-06T07:50:56.485",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601499,1759737056495,-1433.45,0.00016438,2,"2025-10-06T07:50:56.495",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601500,1759737056504,-1433.45,0.00016438,2,"2025-10-06T07:50:56.504",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601501,1759737056515,-1433.45,0.00016438,2,"2025-10-06T07:50:56.515",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601502,1759737056526,-151.0,0.00016438,2,"2025-10-06T07:50:56.526",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601503,1759737056537,-763.06,0.00016438,2,"2025-10-06T07:50:56.537",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601504,1759737056548,-1433.45,0.00016438,2,"2025-10-06T07:50:56.548",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601505,1759737056559,-763.06,0.00016438,2,"2025-10-06T07:50:56.559",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601506,1759737056568,-1433.45,0.00016438,2,"2025-10-06T07:50:56.568",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601507,1759737056578,-763.06,0.00016438,2,"2025-10-06T07:50:56.578",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601508,1759737056588,-1433.45,0.00016438,2,"2025-10-06T07:50:56.588",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601509,1759737056598,-763.06,0.00016438,2,"2025-10-06T07:50:56.598",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601510,1759737056608,-1433.45,0.00016438,2,"2025-10-06T07:50:56.608",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601511,1759737056618,-763.06,0.00016438,2,"2025-10-06T07:50:56.618",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601512,1759737056628,-516.76896268,0.00016438,2,"2025-10-06T07:50:56.628",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601513,1759737056639,-763.06,0.00016438,2,"2025-10-06T07:50:56.639",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601514,1759737056649,-763.06,0.00016438,2,"2025-10-06T07:50:56.649",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601515,1759737056659,-1433.45,0.00016438,2,"2025-10-06T07:50:56.659",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601516,1759737056669,-500.0,0.00016438,2,"2025-10-06T07:50:56.669",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601517,1759737056681,-763.06,0.00016438,2,"2025-10-06T07:50:56.681",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601518,1759737056691,-500.0,0.00016438,2,"2025-10-06T07:50:56.691",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601519,1759737056701,-1433.45,0.00016438,2,"2025-10-06T07:50:56.701",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601520,1759737056710,-763.06,0.00016438,2,"2025-10-06T07:50:56.710",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601521,1759737056721,-500.0,0.00016438,2,"2025-10-06T07:50:56.721",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601522,1759737056731,-1433.57232412,0.00016438,2,"2025-10-06T07:50:56.731",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601523,1759737056741,-763.06,0.00016438,2,"2025-10-06T07:50:56.741",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601524,1759737056751,-500.0,0.00016438,2,"2025-10-06T07:50:56.751",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601525,1759737056761,-763.06,0.00016438,2,"2025-10-06T07:50:56.761",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601526,1759737056771,-500.0,0.00016438,2,"2025-10-06T07:50:56.771",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601527,1759737056781,-763.06,0.00016438,2,"2025-10-06T07:50:56.781",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601528,1759737056792,-500.0,0.00016438,2,"2025-10-06T07:50:56.792",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601529,1759737056802,-763.06,0.00016438,2,"2025-10-06T07:50:56.802",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601530,1759737056812,-500.0,0.00016438,2,"2025-10-06T07:50:56.812",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601531,1759737056822,-763.06,0.00016438,2,"2025-10-06T07:50:56.822",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601532,1759737056832,-500.0,0.00016438,2,"2025-10-06T07:50:56.832",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601533,1759737056843,-763.06,0.00016438,2,"2025-10-06T07:50:56.843",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601534,1759737056853,-500.0,0.00016438,2,"2025-10-06T07:50:56.853",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601535,1759737056863,-763.06,0.00016438,2,"2025-10-06T07:50:56.863",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601536,1759737056873,-196.11386638,0.00016438,2,"2025-10-06T07:50:56.873",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601537,1759737056883,-763.06,0.00016438,2,"2025-10-06T07:50:56.883",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601538,1759737056893,-763.06,0.00016438,2,"2025-10-06T07:50:56.893",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601539,1759737056903,-763.06,0.00016438,2,"2025-10-06T07:50:56.903",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601540,1759737056914,-500.0,0.00016438,2,"2025-10-06T07:50:56.914",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601541,1759737056924,-763.06,0.00016438,2,"2025-10-06T07:50:56.924",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601542,1759737056934,-239.30734979,0.00016438,2,"2025-10-06T07:50:56.934",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601543,1759737056944,-763.06,0.00016438,2,"2025-10-06T07:50:56.944",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601544,1759737056954,-763.06,0.00016438,2,"2025-10-06T07:50:56.954",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601545,1759737056963,-763.06,0.00016438,2,"2025-10-06T07:50:56.963",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601546,1759737056973,-763.14947099,0.00016438,2,"2025-10-06T07:50:56.973",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601547,1759737056983,-151.0,0.00016438,2,"2025-10-06T07:50:56.983",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601548,1759737056993,-151.0,0.00016438,2,"2025-10-06T07:50:56.993",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601549,1759737057003,-500.0,0.00016438,2,"2025-10-06T07:50:57.003",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601550,1759737057012,-500.0,0.00016438,2,"2025-10-06T07:50:57.012",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601551,1759737057022,-500.0,0.00016438,2,"2025-10-06T07:50:57.022",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601552,1759737057032,-500.0,0.00016438,2,"2025-10-06T07:50:57.032",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601553,1759737057042,-500.0,0.00016438,2,"2025-10-06T07:50:57.042",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601554,1759737057052,-580.22422529,0.00016438,2,"2025-10-06T07:50:57.052",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601555,1759737057063,-151.0,0.00016438,2,"2025-10-06T07:50:57.063",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601556,1759737057073,-512.42069252,0.00016438,2,"2025-10-06T07:50:57.073",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601557,1759737057083,-500.0,0.00016438,2,"2025-10-06T07:50:57.083",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601558,1759737057094,-500.0,0.00016438,2,"2025-10-06T07:50:57.094",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601559,1759737057105,-500.0,0.00016438,2,"2025-10-06T07:50:57.105",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601560,1759737057115,-500.0,0.00016438,2,"2025-10-06T07:50:57.115",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601561,1759737057125,-500.0,0.00016438,2,"2025-10-06T07:50:57.125",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601562,1759737057135,-497.4518748,0.00016438,2,"2025-10-06T07:50:57.135",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601563,1759737057144,-1094.31,0.00016438,2,"2025-10-06T07:50:57.144",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601564,1759737057155,-1094.31,0.00016438,2,"2025-10-06T07:50:57.155",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601565,1759737057164,-1094.31,0.00016438,2,"2025-10-06T07:50:57.164",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601566,1759737057175,-1094.31,0.00016438,2,"2025-10-06T07:50:57.175",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601567,1759737057185,-1094.31,0.00016438,2,"2025-10-06T07:50:57.185",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601568,1759737057194,-1094.31,0.00016438,2,"2025-10-06T07:50:57.194",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601569,1759737057204,-1094.31,0.00016438,2,"2025-10-06T07:50:57.204",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601570,1759737057213,-500.0,0.00016438,2,"2025-10-06T07:50:57.213",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601571,1759737057223,-1094.31,0.00016438,2,"2025-10-06T07:50:57.223",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601572,1759737057233,-500.0,0.00016438,2,"2025-10-06T07:50:57.233",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601573,1759737057244,-1094.31,0.00016438,2,"2025-10-06T07:50:57.244",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601574,1759737057253,-500.0,0.00016438,2,"2025-10-06T07:50:57.253",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601575,1759737057263,-1094.31,0.00016438,2,"2025-10-06T07:50:57.263",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601576,1759737057273,-500.0,0.00016438,2,"2025-10-06T07:50:57.273",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601577,1759737057283,-1094.31,0.00016438,2,"2025-10-06T07:50:57.283",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601578,1759737057293,-500.0,0.00016438,2,"2025-10-06T07:50:57.293",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601579,1759737057304,-1094.31,0.00016438,2,"2025-10-06T07:50:57.304",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601580,1759737057314,-433.66728853,0.00016438,2,"2025-10-06T07:50:57.314",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601581,1759737057324,-876.09,0.00016438,2,"2025-10-06T07:50:57.324",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601582,1759737057335,-1094.31,0.00016438,2,"2025-10-06T07:50:57.335",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601583,1759737057346,-876.09,0.00016438,2,"2025-10-06T07:50:57.346",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601584,1759737057356,-1094.31,0.00016438,2,"2025-10-06T07:50:57.356",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601585,1759737057365,-876.09,0.00016438,2,"2025-10-06T07:50:57.365",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601586,1759737057375,-1094.31,0.00016438,2,"2025-10-06T07:50:57.375",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601587,1759737057385,-876.09,0.00016438,2,"2025-10-06T07:50:57.385",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601588,1759737057395,-1094.31,0.00016438,2,"2025-10-06T07:50:57.395",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601589,1759737057405,-876.09,0.00016438,2,"2025-10-06T07:50:57.405",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601590,1759737057414,-1094.31,0.00016438,2,"2025-10-06T07:50:57.414",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601591,1759737057424,-876.09,0.00016438,2,"2025-10-06T07:50:57.424",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601592,1759737057434,-1094.31,0.00016438,2,"2025-10-06T07:50:57.434",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601593,1759737057444,-876.09,0.00016438,2,"2025-10-06T07:50:57.444",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601594,1759737057454,-1094.31,0.00016438,2,"2025-10-06T07:50:57.454",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601595,1759737057463,-876.09,0.00016438,2,"2025-10-06T07:50:57.463",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601596,1759737057477,-1094.31,0.00016438,2,"2025-10-06T07:50:57.477",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601597,1759737057486,-876.09,0.00016438,2,"2025-10-06T07:50:57.486",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601598,1759737057496,-1094.31,0.00016438,2,"2025-10-06T07:50:57.496",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601599,1759737057506,-876.09,0.00016438,2,"2025-10-06T07:50:57.506",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601600,1759737057521,-1094.31,0.00016438,2,"2025-10-06T07:50:57.521",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601601,1759737057531,-876.09,0.00016438,2,"2025-10-06T07:50:57.531",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601602,1759737057540,-1094.31,0.00016438,2,"2025-10-06T07:50:57.540",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601603,1759737057552,-876.09,0.00016438,2,"2025-10-06T07:50:57.552",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601604,1759737057561,-1094.44183174,0.00016438,2,"2025-10-06T07:50:57.561",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601605,1759737057571,-876.09,0.00016438,2,"2025-10-06T07:50:57.571",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601606,1759737057581,-876.09,0.00016438,2,"2025-10-06T07:50:57.581",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601607,1759737057591,-876.09,0.00016438,2,"2025-10-06T07:50:57.591",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601608,1759737057601,-876.09,0.00016438,2,"2025-10-06T07:50:57.601",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601609,1759737057610,-876.09,0.00016438,2,"2025-10-06T07:50:57.610",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601610,1759737057620,-876.09,0.00016438,2,"2025-10-06T07:50:57.620",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601611,1759737057630,-876.09,0.00016438,2,"2025-10-06T07:50:57.630",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601612,1759737057640,-500.0,0.00016438,2,"2025-10-06T07:50:57.640",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601613,1759737057649,-876.09,0.00016438,2,"2025-10-06T07:50:57.649",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601614,1759737057659,-500.0,0.00016438,2,"2025-10-06T07:50:57.659",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601615,1759737057669,-876.09,0.00016438,2,"2025-10-06T07:50:57.669",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601616,1759737057679,-500.0,0.00016438,2,"2025-10-06T07:50:57.679",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601617,1759737057689,-876.09,0.00016438,2,"2025-10-06T07:50:57.689",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601618,1759737057699,-876.09,0.00016438,2,"2025-10-06T07:50:57.699",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601619,1759737057709,-500.0,0.00016438,2,"2025-10-06T07:50:57.709",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601620,1759737057719,-876.27253333,0.00016438,2,"2025-10-06T07:50:57.719",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601621,1759737057729,-500.0,0.00016438,2,"2025-10-06T07:50:57.729",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601622,1759737057739,-500.0,0.00016438,2,"2025-10-06T07:50:57.739",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601623,1759737057749,-500.0,0.00016438,2,"2025-10-06T07:50:57.749",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601624,1759737057758,-500.0,0.00016438,2,"2025-10-06T07:50:57.758",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601625,1759737057768,-500.0,0.00016438,2,"2025-10-06T07:50:57.768",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601626,1759737057778,-500.0,0.00016438,2,"2025-10-06T07:50:57.778",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601627,1759737057788,-500.0,0.00016438,2,"2025-10-06T07:50:57.788",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601628,1759737057798,-500.0,0.00016438,2,"2025-10-06T07:50:57.798",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601629,1759737057808,-350.10422516,0.00016438,2,"2025-10-06T07:50:57.808",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601630,1759737057818,-500.0,0.00016438,2,"2025-10-06T07:50:57.818",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601631,1759737057828,-500.0,0.00016438,2,"2025-10-06T07:50:57.828",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601632,1759737057838,-151.400448,0.00016438,2,"2025-10-06T07:50:57.838",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601633,1759737057847,-999.3,0.00016438,2,"2025-10-06T07:50:57.847",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601634,1759737057857,-500.0,0.00016438,2,"2025-10-06T07:50:57.857",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601635,1759737057867,-999.3,0.00016438,2,"2025-10-06T07:50:57.867",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601636,1759737058084,-500.0,0.00016438,2,"2025-10-06T07:50:58.084",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601637,1759737058094,-999.3,0.00016438,2,"2025-10-06T07:50:58.094",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601638,1759737058103,-500.0,0.00016438,2,"2025-10-06T07:50:58.103",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601639,1759737058112,-999.3,0.00016438,2,"2025-10-06T07:50:58.112",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601640,1759737058122,-500.0,0.00016438,2,"2025-10-06T07:50:58.122",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601641,1759737058133,-999.3,0.00016438,2,"2025-10-06T07:50:58.133",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601642,1759737058143,-500.0,0.00016438,2,"2025-10-06T07:50:58.143",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601643,1759737058152,-500.0,0.00016438,2,"2025-10-06T07:50:58.152",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601644,1759737058162,-999.3,0.00016438,2,"2025-10-06T07:50:58.162",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601645,1759737058171,-500.0,0.00016438,2,"2025-10-06T07:50:58.171",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601646,1759737058180,-500.0,0.00016438,2,"2025-10-06T07:50:58.180",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601647,1759737058190,-999.3,0.00016438,2,"2025-10-06T07:50:58.190",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601648,1759737058199,-500.0,0.00016438,2,"2025-10-06T07:50:58.199",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601649,1759737058208,-999.3,0.00016438,2,"2025-10-06T07:50:58.208",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601650,1759737058217,-500.0,0.00016438,2,"2025-10-06T07:50:58.217",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601651,1759737058226,-500.0,0.00016438,2,"2025-10-06T07:50:58.226",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601652,1759737058235,-999.3,0.00016438,2,"2025-10-06T07:50:58.235",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601653,1759737058245,-500.0,0.00016438,2,"2025-10-06T07:50:58.245",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601654,1759737058254,-500.0,0.00016438,2,"2025-10-06T07:50:58.254",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601655,1759737058264,-999.3,0.00016438,2,"2025-10-06T07:50:58.264",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601656,1759737058273,-520.81806414,0.00016438,2,"2025-10-06T07:50:58.273",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601657,1759737058282,-500.0,0.00016438,2,"2025-10-06T07:50:58.282",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601658,1759737058292,-999.3,0.00016438,2,"2025-10-06T07:50:58.292",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601659,1759737058301,-501.9965052,0.00016438,2,"2025-10-06T07:50:58.301",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601660,1759737058311,-999.3,0.00016438,2,"2025-10-06T07:50:58.311",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601661,1759737058321,-999.3,0.00016438,2,"2025-10-06T07:50:58.321",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601662,1759737058330,-151.0,0.00016438,2,"2025-10-06T07:50:58.330",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601663,1759737058339,-999.3,0.00016438,2,"2025-10-06T07:50:58.339",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601664,1759737058348,-999.3,0.00016438,2,"2025-10-06T07:50:58.348",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601665,1759737058357,-151.0,0.00016438,2,"2025-10-06T07:50:58.357",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601666,1759737058367,-151.0,0.00016438,2,"2025-10-06T07:50:58.367",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601667,1759737058376,-999.3,0.00016438,2,"2025-10-06T07:50:58.376",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601668,1759737058385,-500.0,0.00016438,2,"2025-10-06T07:50:58.385",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601669,1759737058396,-999.3,0.00016438,2,"2025-10-06T07:50:58.396",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601670,1759737058405,-500.0,0.00016438,2,"2025-10-06T07:50:58.405",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601671,1759737058414,-999.3,0.00016438,2,"2025-10-06T07:50:58.414",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601672,1759737058424,-453.28167393,0.00016438,2,"2025-10-06T07:50:58.424",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601673,1759737058434,-999.3,0.00016438,2,"2025-10-06T07:50:58.434",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601674,1759737058445,-999.3,0.00016438,2,"2025-10-06T07:50:58.445",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601675,1759737058456,-188.26854225,0.00016438,2,"2025-10-06T07:50:58.456",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601676,1759737058919,-811.03145775,0.00016438,2,"2025-10-06T07:50:58.919",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601677,1759737058929,-999.3,0.00016438,2,"2025-10-06T07:50:58.929",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601678,1759737058939,-999.3,0.00016438,2,"2025-10-06T07:50:58.939",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601679,1759737058949,-500.0,0.00016438,2,"2025-10-06T07:50:58.949",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601680,1759737058958,-999.31036993,0.00016438,2,"2025-10-06T07:50:58.958",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601681,1759737058969,-500.0,0.00016438,2,"2025-10-06T07:50:58.969",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601682,1759737058978,-500.0,0.00016438,2,"2025-10-06T07:50:58.978",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601683,1759737058987,-500.0,0.00016438,2,"2025-10-06T07:50:58.987",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601684,1759737058997,-503.43161973,0.00016438,2,"2025-10-06T07:50:58.997",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601685,1759737059006,-500.0,0.00016438,2,"2025-10-06T07:50:59.006",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601686,1759737059016,-500.0,0.00016438,2,"2025-10-06T07:50:59.016",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601687,1759737059026,-500.0,0.00016438,2,"2025-10-06T07:50:59.026",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601688,1759737059035,-500.0,0.00016438,2,"2025-10-06T07:50:59.035",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601689,1759737059044,-302.22182804,0.00016438,2,"2025-10-06T07:50:59.044",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601690,1759737059053,-500.0,0.00016438,2,"2025-10-06T07:50:59.053",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601691,1759737059062,-500.0,0.00016438,2,"2025-10-06T07:50:59.062",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601692,1759737059071,-500.0,0.00016438,2,"2025-10-06T07:50:59.071",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601693,1759737059081,-500.0,0.00016438,2,"2025-10-06T07:50:59.081",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601694,1759737059090,-500.0,0.00016438,2,"2025-10-06T07:50:59.090",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601695,1759737059099,-500.0,0.00016438,2,"2025-10-06T07:50:59.099",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601696,1759737059109,-500.0,0.00016438,2,"2025-10-06T07:50:59.109",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601697,1759737059119,-500.0,0.00016438,2,"2025-10-06T07:50:59.119",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601698,1759737059128,-500.0,0.00016438,2,"2025-10-06T07:50:59.128",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601699,1759737059137,-500.0,0.00016438,2,"2025-10-06T07:50:59.137",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601700,1759737059147,-500.0,0.00016438,2,"2025-10-06T07:50:59.147",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601701,1759737059156,-539.3615585,0.00016438,2,"2025-10-06T07:50:59.156",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601702,1759737059165,-500.0,0.00016438,2,"2025-10-06T07:50:59.165",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601703,1759737059175,-500.0,0.00016438,2,"2025-10-06T07:50:59.175",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601704,1759737059184,-500.0,0.00016438,2,"2025-10-06T07:50:59.184",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601705,1759737059193,-500.0,0.00016438,2,"2025-10-06T07:50:59.193",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601706,1759737059203,-500.0,0.00016438,2,"2025-10-06T07:50:59.203",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601707,1759737059212,-500.0,0.00016438,2,"2025-10-06T07:50:59.212",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601708,1759737059222,-363.34536081,0.00016438,2,"2025-10-06T07:50:59.222",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601709,1759737059231,-500.0,0.00016438,2,"2025-10-06T07:50:59.231",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601710,1759737059241,-500.0,0.00016438,2,"2025-10-06T07:50:59.241",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601711,1759737059251,-500.0,0.00016438,2,"2025-10-06T07:50:59.251",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601712,1759737059261,-500.0,0.00016438,2,"2025-10-06T07:50:59.261",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601713,1759737059270,-500.0,0.00016438,2,"2025-10-06T07:50:59.270",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601714,1759737059279,-500.0,0.00016438,2,"2025-10-06T07:50:59.279",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601715,1759737059289,-504.35174573,0.00016438,2,"2025-10-06T07:50:59.289",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601716,1759737059299,-4564.57,0.00016438,2,"2025-10-06T07:50:59.299",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601717,1759737059308,-4564.57,0.00016438,2,"2025-10-06T07:50:59.308",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601718,1759737059318,-500.0,0.00016438,2,"2025-10-06T07:50:59.318",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601719,1759737059328,-500.0,0.00016438,2,"2025-10-06T07:50:59.328",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601720,1759737059337,-4564.57,0.00016438,2,"2025-10-06T07:50:59.337",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601721,1759737059347,-4564.57,0.00016438,2,"2025-10-06T07:50:59.347",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601722,1759737059356,-4564.57,0.00016438,2,"2025-10-06T07:50:59.356",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601723,1759737059365,-500.0,0.00016438,2,"2025-10-06T07:50:59.365",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601724,1759737059374,-4564.57,0.00016438,2,"2025-10-06T07:50:59.374",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601725,1759737059383,-500.0,0.00016438,2,"2025-10-06T07:50:59.383",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601726,1759737059393,-4564.57,0.00016438,2,"2025-10-06T07:50:59.393",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601727,1759737059402,-500.0,0.00016438,2,"2025-10-06T07:50:59.402",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601728,1759737059411,-500.0,0.00016438,2,"2025-10-06T07:50:59.411",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601729,1759737059420,-500.0,0.00016438,2,"2025-10-06T07:50:59.420",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601730,1759737059430,-4564.57,0.00016438,2,"2025-10-06T07:50:59.430",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601731,1759737059439,-500.0,0.00016438,2,"2025-10-06T07:50:59.439",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601732,1759737059448,-4564.57,0.00016438,2,"2025-10-06T07:50:59.448",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601733,1759737059458,-500.0,0.00016438,2,"2025-10-06T07:50:59.458",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601734,1759737059467,-500.0,0.00016438,2,"2025-10-06T07:50:59.467",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601735,1759737059481,-4564.57,0.00016438,2,"2025-10-06T07:50:59.481",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601736,1759737059490,-500.0,0.00016438,2,"2025-10-06T07:50:59.490",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601737,1759737059500,-500.0,0.00016438,2,"2025-10-06T07:50:59.500",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601738,1759737059510,-500.0,0.00016438,2,"2025-10-06T07:50:59.510",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601739,1759737059521,-4564.57,0.00016438,2,"2025-10-06T07:50:59.521",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601740,1759737059530,-500.0,0.00016438,2,"2025-10-06T07:50:59.530",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601741,1759737059540,-500.0,0.00016438,2,"2025-10-06T07:50:59.540",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601742,1759737059551,-500.0,0.00016438,2,"2025-10-06T07:50:59.551",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601743,1759737059561,-500.0,0.00016438,2,"2025-10-06T07:50:59.561",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601744,1759737059571,-500.0,0.00016438,2,"2025-10-06T07:50:59.571",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601745,1759737059580,-342.38817089,0.00016438,2,"2025-10-06T07:50:59.580",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601746,1759737059589,-223.10020219,0.00016438,2,"2025-10-06T07:50:59.589",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601747,1759737059599,-500.0,0.00016438,2,"2025-10-06T07:50:59.599",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601748,1759737059609,-500.0,0.00016438,2,"2025-10-06T07:50:59.609",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601749,1759737059618,-4564.57,0.00016438,2,"2025-10-06T07:50:59.618",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601750,1759737059627,-500.0,0.00016438,2,"2025-10-06T07:50:59.627",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601751,1759737059636,-500.0,0.00016438,2,"2025-10-06T07:50:59.636",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601752,1759737059645,-4564.57,0.00016438,2,"2025-10-06T07:50:59.645",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601753,1759737059654,-500.0,0.00016438,2,"2025-10-06T07:50:59.654",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601754,1759737059663,-500.0,0.00016438,2,"2025-10-06T07:50:59.663",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601755,1759737059673,-500.0,0.00016438,2,"2025-10-06T07:50:59.673",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601756,1759737059682,-500.0,0.00016438,2,"2025-10-06T07:50:59.682",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601757,1759737059691,-4564.57,0.00016438,2,"2025-10-06T07:50:59.691",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601758,1759737059700,-500.0,0.00016438,2,"2025-10-06T07:50:59.700",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601759,1759737059709,-500.0,0.00016438,2,"2025-10-06T07:50:59.709",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601760,1759737059719,-4564.57,0.00016438,2,"2025-10-06T07:50:59.719",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601761,1759737059728,-500.0,0.00016438,2,"2025-10-06T07:50:59.728",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601762,1759737059738,-500.0,0.00016438,2,"2025-10-06T07:50:59.738",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601763,1759737059748,-4564.57,0.00016438,2,"2025-10-06T07:50:59.748",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601764,1759737059757,-500.0,0.00016438,2,"2025-10-06T07:50:59.757",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601765,1759737059766,-500.0,0.00016438,2,"2025-10-06T07:50:59.766",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601766,1759737059776,-4564.57,0.00016438,2,"2025-10-06T07:50:59.776",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601767,1759737059785,-500.0,0.00016438,2,"2025-10-06T07:50:59.785",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601768,1759737059794,-500.0,0.00016438,2,"2025-10-06T07:50:59.794",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601769,1759737059805,-4564.57,0.00016438,2,"2025-10-06T07:50:59.805",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601770,1759737059814,-500.0,0.00016438,2,"2025-10-06T07:50:59.814",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601771,1759737059824,-500.0,0.00016438,2,"2025-10-06T07:50:59.824",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601772,1759737059834,-4564.57,0.00016438,2,"2025-10-06T07:50:59.834",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601773,1759737059843,-500.0,0.00016438,2,"2025-10-06T07:50:59.843",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601774,1759737059853,-500.0,0.00016438,2,"2025-10-06T07:50:59.853",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601775,1759737059862,-4564.57,0.00016438,2,"2025-10-06T07:50:59.862",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601776,1759737059871,-151.0,0.00016438,2,"2025-10-06T07:50:59.871",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601777,1759737059880,-500.0,0.00016438,2,"2025-10-06T07:50:59.880",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601778,1759737059889,-500.0,0.00016438,2,"2025-10-06T07:50:59.889",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601779,1759737059898,-4564.57,0.00016438,2,"2025-10-06T07:50:59.898",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601780,1759737059907,-151.0,0.00016438,2,"2025-10-06T07:50:59.907",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601781,1759737059917,-500.0,0.00016438,2,"2025-10-06T07:50:59.917",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601782,1759737059926,-4564.57,0.00016438,2,"2025-10-06T07:50:59.926",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601783,1759737059936,-613.82700058,0.00016438,2,"2025-10-06T07:50:59.936",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601784,1759737059945,-500.0,0.00016438,2,"2025-10-06T07:50:59.945",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601785,1759737059954,-4564.57,0.00016438,2,"2025-10-06T07:50:59.954",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601786,1759737059963,-165.028275,0.00016438,2,"2025-10-06T07:50:59.963",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601787,1759737059972,-500.0,0.00016438,2,"2025-10-06T07:50:59.972",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601788,1759737059981,-3927.37810421,0.00016438,2,"2025-10-06T07:50:59.981",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601789,1759737060021,-637.2555713,0.00016438,2,"2025-10-06T07:51:00.021",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601790,1759737060037,-500.0,0.00016438,2,"2025-10-06T07:51:00.037",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601791,1759737060052,-500.0,0.00016438,2,"2025-10-06T07:51:00.052",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601792,1759737060064,-500.0,0.00016438,2,"2025-10-06T07:51:00.064",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601793,1759737060079,-504.48649041,0.00016438,2,"2025-10-06T07:51:00.079",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601794,1759737060092,-500.0,0.00016438,2,"2025-10-06T07:51:00.092",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601795,1759737060105,-500.0,0.00016438,2,"2025-10-06T07:51:00.105",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601796,1759737060119,-500.0,0.00016438,2,"2025-10-06T07:51:00.119",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601797,1759737060133,-500.0,0.00016438,2,"2025-10-06T07:51:00.133",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601798,1759737060146,-500.0,0.00016438,2,"2025-10-06T07:51:00.146",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601799,1759737060157,-152.457235,0.00016438,2,"2025-10-06T07:51:00.157",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601800,1759737060169,-110.16731829,0.00016438,2,"2025-10-06T07:51:00.169",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601801,1759737060779,-389.83268171,0.00016438,2,"2025-10-06T07:51:00.779",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601802,1759737060790,-219.71332637,0.00016438,2,"2025-10-06T07:51:00.790",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601803,1759737060804,-280.28667363,0.00016438,2,"2025-10-06T07:51:00.804",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601804,1759737060816,-78.93385421,0.00016438,2,"2025-10-06T07:51:00.816",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601805,1759737060836,-161.13189549,0.00016338,2,"2025-10-06T07:51:00.836",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601806,1759737060847,-421.06614579,0.00016438,2,"2025-10-06T07:51:00.847",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601807,1759737060860,-500.0,0.00016438,2,"2025-10-06T07:51:00.860",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601808,1759737060872,-500.0,0.00016438,2,"2025-10-06T07:51:00.872",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601809,1759737060883,-500.0,0.00016438,2,"2025-10-06T07:51:00.883",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601810,1759737060894,-500.0,0.00016438,2,"2025-10-06T07:51:00.894",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601811,1759737060907,-500.0,0.00016438,2,"2025-10-06T07:51:00.907",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601812,1759737060918,-500.0,0.00016438,2,"2025-10-06T07:51:00.918",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601813,1759737060931,-500.0,0.00016438,2,"2025-10-06T07:51:00.931",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601814,1759737060944,-500.0,0.00016438,2,"2025-10-06T07:51:00.944",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601815,1759737060955,-500.0,0.00016438,2,"2025-10-06T07:51:00.955",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601816,1759737060966,-500.0,0.00016438,2,"2025-10-06T07:51:00.966",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601817,1759737060978,-500.0,0.00016438,2,"2025-10-06T07:51:00.978",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601818,1759737060989,-262.56634798,0.00016438,2,"2025-10-06T07:51:00.989",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601819,1759737061014,-237.43365202,0.00016438,2,"2025-10-06T07:51:01.014",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601820,1759737061026,-500.0,0.00016438,2,"2025-10-06T07:51:01.026",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601821,1759737061039,-342.62450702,0.00016438,2,"2025-10-06T07:51:01.039",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601822,1759737061507,-82.1460183,0.00016438,2,"2025-10-06T07:51:01.507",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601823,1759737061522,-500.0,0.00016438,2,"2025-10-06T07:51:01.522",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601824,1759737061533,-500.0,0.00016438,2,"2025-10-06T07:51:01.533",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601825,1759737061545,-500.0,0.00016438,2,"2025-10-06T07:51:01.545",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601826,1759737061560,-500.0,0.00016438,2,"2025-10-06T07:51:01.560",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601827,1759737061572,-500.0,0.00016438,2,"2025-10-06T07:51:01.572",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601828,1759737061584,-500.0,0.00016438,2,"2025-10-06T07:51:01.584",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601829,1759737061597,-500.0,0.00016438,2,"2025-10-06T07:51:01.597",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601830,1759737061608,-500.0,0.00016438,2,"2025-10-06T07:51:01.608",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601831,1759737061619,-519.75403705,0.00016438,2,"2025-10-06T07:51:01.619",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601832,1759737061628,-291.74635563,0.00016438,2,"2025-10-06T07:51:01.628",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601833,1759737061637,-500.0,0.00016438,2,"2025-10-06T07:51:01.637",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601834,1759737061647,-500.0,0.00016438,2,"2025-10-06T07:51:01.647",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601835,1759737061657,-500.0,0.00016438,2,"2025-10-06T07:51:01.657",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601836,1759737061667,-500.0,0.00016438,2,"2025-10-06T07:51:01.667",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601837,1759737061676,-500.0,0.00016438,2,"2025-10-06T07:51:01.676",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601838,1759737061686,-500.0,0.00016438,2,"2025-10-06T07:51:01.686",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601839,1759737061695,-500.0,0.00016438,2,"2025-10-06T07:51:01.695",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601840,1759737061704,-214.49452051,0.00016438,2,"2025-10-06T07:51:01.704",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601841,1759737061719,-285.50547949,0.00016438,2,"2025-10-06T07:51:01.719",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601842,1759737061728,-152.94949443,0.00016438,2,"2025-10-06T07:51:01.728",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601843,1759737061763,-347.05050557,0.00016438,2,"2025-10-06T07:51:01.763",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601844,1759737061772,-500.0,0.00016438,2,"2025-10-06T07:51:01.772",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601845,1759737061782,-500.0,0.00016438,2,"2025-10-06T07:51:01.782",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601846,1759737061791,-500.0,0.00016438,2,"2025-10-06T07:51:01.791",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601847,1759737061801,-500.0,0.00016438,2,"2025-10-06T07:51:01.801",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601848,1759737061810,-243.42010936,0.00016438,2,"2025-10-06T07:51:01.810",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601849,1759737061894,-442.17,0.00016001,2,"2025-10-06T07:51:01.894",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601850,1759737061904,-256.57989064,0.00016438,2,"2025-10-06T07:51:01.904",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601851,1759737061913,-500.0,0.00016438,2,"2025-10-06T07:51:01.913",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601852,1759737061923,-500.0,0.00016438,2,"2025-10-06T07:51:01.923",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601853,1759737061936,-500.0,0.00016438,2,"2025-10-06T07:51:01.936",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601854,1759737061946,-151.0,0.00016438,2,"2025-10-06T07:51:01.946",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601855,1759737061955,-500.0,0.00016438,2,"2025-10-06T07:51:01.955",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601856,1759737061965,-500.0,0.00016438,2,"2025-10-06T07:51:01.965",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601857,1759737061975,-500.0,0.00016438,2,"2025-10-06T07:51:01.975",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601858,1759737061984,-500.0,0.00016438,2,"2025-10-06T07:51:01.984",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601859,1759737061993,-152.004507,0.00016438,2,"2025-10-06T07:51:01.993",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601860,1759737062002,-500.0,0.00016438,2,"2025-10-06T07:51:02.002",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601861,1759737062011,-300.0,0.00016438,2,"2025-10-06T07:51:02.011",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601862,1759737062021,-500.0,0.00016438,2,"2025-10-06T07:51:02.021",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601863,1759737062030,-500.0,0.00016438,2,"2025-10-06T07:51:02.030",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601864,1759737062040,-500.0,0.00016438,2,"2025-10-06T07:51:02.040",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601865,1759737062049,-500.0,0.00016438,2,"2025-10-06T07:51:02.049",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601866,1759737062059,-500.0,0.00016438,2,"2025-10-06T07:51:02.059",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601867,1759737062068,-237.39945184,0.00016438,2,"2025-10-06T07:51:02.068",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601868,1759737062079,-500.0,0.00016438,2,"2025-10-06T07:51:02.079",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601869,1759737062088,-500.0,0.00016438,2,"2025-10-06T07:51:02.088",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601870,1759737062097,-500.0,0.00016438,2,"2025-10-06T07:51:02.097",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601871,1759737062108,-500.0,0.00016438,2,"2025-10-06T07:51:02.108",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601872,1759737062118,-500.0,0.00016438,2,"2025-10-06T07:51:02.118",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601873,1759737062128,-195.26188498,0.00016438,2,"2025-10-06T07:51:02.128",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601874,1759737062146,-304.73811502,0.00016438,2,"2025-10-06T07:51:02.146",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601875,1759737062156,-500.0,0.00016438,2,"2025-10-06T07:51:02.156",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601876,1759737062165,-500.0,0.00016438,2,"2025-10-06T07:51:02.165",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601877,1759737062175,-500.0,0.00016438,2,"2025-10-06T07:51:02.175",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601878,1759737062185,-500.0,0.00016438,2,"2025-10-06T07:51:02.185",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601879,1759737062195,-500.0,0.00016438,2,"2025-10-06T07:51:02.195",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601880,1759737062204,-500.0,0.00016438,2,"2025-10-06T07:51:02.204",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601881,1759737062217,-500.0,0.00016438,2,"2025-10-06T07:51:02.217",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601882,1759737062235,-500.0,0.00016438,2,"2025-10-06T07:51:02.235",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601883,1759737062244,-500.0,0.00016438,2,"2025-10-06T07:51:02.244",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601884,1759737062254,-500.0,0.00016438,2,"2025-10-06T07:51:02.254",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601885,1759737062263,-500.0,0.00016438,2,"2025-10-06T07:51:02.263",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601886,1759737062274,-500.0,0.00016438,2,"2025-10-06T07:51:02.274",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601887,1759737062288,-500.0,0.00016438,2,"2025-10-06T07:51:02.288",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601888,1759737062299,-500.0,0.00016438,2,"2025-10-06T07:51:02.299",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601889,1759737062309,-500.0,0.00016438,2,"2025-10-06T07:51:02.309",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601890,1759737062319,-500.0,0.00016438,2,"2025-10-06T07:51:02.319",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601891,1759737062333,-500.0,0.00016438,2,"2025-10-06T07:51:02.333",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601892,1759737062343,-500.0,0.00016438,2,"2025-10-06T07:51:02.343",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601893,1759737062352,-500.0,0.00016438,2,"2025-10-06T07:51:02.352",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601894,1759737062362,-500.0,0.00016438,2,"2025-10-06T07:51:02.362",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601895,1759737062371,-500.0,0.00016438,2,"2025-10-06T07:51:02.371",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601896,1759737062380,-500.0,0.00016438,2,"2025-10-06T07:51:02.380",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601897,1759737062830,-500.0,0.00016438,2,"2025-10-06T07:51:02.830",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601898,1759737062850,-500.0,0.00016438,2,"2025-10-06T07:51:02.850",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601899,1759737062866,-500.0,0.00016438,2,"2025-10-06T07:51:02.866",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601900,1759737062879,-500.0,0.00016438,2,"2025-10-06T07:51:02.879",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601901,1759737062888,-500.0,0.00016438,2,"2025-10-06T07:51:02.888",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601902,1759737062897,-500.0,0.00016438,2,"2025-10-06T07:51:02.897",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601903,1759737062907,-500.0,0.00016438,2,"2025-10-06T07:51:02.907",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601904,1759737062916,-500.0,0.00016438,2,"2025-10-06T07:51:02.916",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601905,1759737062926,-500.0,0.00016438,2,"2025-10-06T07:51:02.926",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601906,1759737062935,-497.17935205,0.00016438,2,"2025-10-06T07:51:02.935",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601907,1759737062945,-595.75328483,0.00016438,2,"2025-10-06T07:51:02.945",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601908,1759737062954,-500.0,0.00016438,2,"2025-10-06T07:51:02.954",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601909,1759737062963,-500.0,0.00016438,2,"2025-10-06T07:51:02.963",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601910,1759737062973,-500.0,0.00016438,2,"2025-10-06T07:51:02.973",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601911,1759737062982,-500.0,0.00016438,2,"2025-10-06T07:51:02.982",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601912,1759737062991,-500.0,0.00016438,2,"2025-10-06T07:51:02.991",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601913,1759737063000,-500.0,0.00016438,2,"2025-10-06T07:51:03.000",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601914,1759737063009,-500.0,0.00016438,2,"2025-10-06T07:51:03.009",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601915,1759737063019,-500.0,0.00016438,2,"2025-10-06T07:51:03.019",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601916,1759737063028,-500.0,0.00016438,2,"2025-10-06T07:51:03.028",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601917,1759737063038,-500.0,0.00016438,2,"2025-10-06T07:51:03.038",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601918,1759737063047,-500.0,0.00016438,2,"2025-10-06T07:51:03.047",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601919,1759737063056,-635.41699121,0.00016438,2,"2025-10-06T07:51:03.056",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601920,1759737063065,-500.0,0.00016438,2,"2025-10-06T07:51:03.065",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601921,1759737063076,-500.0,0.00016438,2,"2025-10-06T07:51:03.076",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601922,1759737063086,-500.0,0.00016438,2,"2025-10-06T07:51:03.086",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601923,1759737063095,-500.0,0.00016438,2,"2025-10-06T07:51:03.095",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601924,1759737063104,-500.0,0.00016438,2,"2025-10-06T07:51:03.104",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601925,1759737063114,-579.82472757,0.00016438,2,"2025-10-06T07:51:03.114",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601926,1759737063123,-500.0,0.00016438,2,"2025-10-06T07:51:03.123",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601927,1759737063133,-500.0,0.00016438,2,"2025-10-06T07:51:03.133",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601928,1759737063142,-500.0,0.00016438,2,"2025-10-06T07:51:03.142",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601929,1759737063151,-500.0,0.00016438,2,"2025-10-06T07:51:03.151",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601930,1759737063160,-500.0,0.00016438,2,"2025-10-06T07:51:03.160",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601931,1759737063169,-500.0,0.00016438,2,"2025-10-06T07:51:03.169",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601932,1759737063178,-500.0,0.00016438,2,"2025-10-06T07:51:03.178",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601933,1759737063187,-500.0,0.00016438,2,"2025-10-06T07:51:03.187",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601934,1759737063197,-602.84552569,0.00016438,2,"2025-10-06T07:51:03.197",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601935,1759737063206,-500.0,0.00016438,2,"2025-10-06T07:51:03.206",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601936,1759737063215,-3059.58,0.00016438,2,"2025-10-06T07:51:03.215",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601937,1759737063224,-500.0,0.00016438,2,"2025-10-06T07:51:03.224",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601938,1759737063234,-3059.58,0.00016438,2,"2025-10-06T07:51:03.234",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601939,1759737063244,-500.0,0.00016438,2,"2025-10-06T07:51:03.244",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601940,1759737063257,-3059.58,0.00016438,2,"2025-10-06T07:51:03.257",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601941,1759737063266,-500.0,0.00016438,2,"2025-10-06T07:51:03.266",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601942,1759737063276,-500.0,0.00016438,2,"2025-10-06T07:51:03.276",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601943,1759737063286,-3059.58,0.00016438,2,"2025-10-06T07:51:03.286",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601944,1759737063296,-507.86274913,0.00016438,2,"2025-10-06T07:51:03.296",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601945,1759737063304,-3059.58,0.00016438,2,"2025-10-06T07:51:03.304",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601946,1759737063314,-500.0,0.00016438,2,"2025-10-06T07:51:03.314",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601947,1759737063325,-3059.58,0.00016438,2,"2025-10-06T07:51:03.325",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601948,1759737063334,-500.0,0.00016438,2,"2025-10-06T07:51:03.334",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601949,1759737063343,-500.0,0.00016438,2,"2025-10-06T07:51:03.343",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601950,1759737063352,-3059.58,0.00016438,2,"2025-10-06T07:51:03.352",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601951,1759737063361,-408.32541367,0.00016438,2,"2025-10-06T07:51:03.361",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601952,1759737063370,-3059.58,0.00016438,2,"2025-10-06T07:51:03.370",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601953,1759737063380,-3059.58,0.00016438,2,"2025-10-06T07:51:03.380",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601954,1759737063389,-3059.58,0.00016438,2,"2025-10-06T07:51:03.389",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601955,1759737063398,-3059.58,0.00016438,2,"2025-10-06T07:51:03.398",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601956,1759737063407,-3059.58,0.00016438,2,"2025-10-06T07:51:03.407",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601957,1759737063416,-3059.58,0.00016438,2,"2025-10-06T07:51:03.416",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601958,1759737063426,-3059.58,0.00016438,2,"2025-10-06T07:51:03.426",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601959,1759737063435,-3059.58,0.00016438,2,"2025-10-06T07:51:03.435",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601960,1759737063445,-500.0,0.00016438,2,"2025-10-06T07:51:03.445",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601961,1759737063454,-3059.58,0.00016438,2,"2025-10-06T07:51:03.454",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601962,1759737063463,-3059.58,0.00016438,2,"2025-10-06T07:51:03.463",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601963,1759737063473,-500.0,0.00016438,2,"2025-10-06T07:51:03.473",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601964,1759737063487,-3059.58,0.00016438,2,"2025-10-06T07:51:03.487",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601965,1759737063497,-500.0,0.00016438,2,"2025-10-06T07:51:03.497",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601966,1759737063507,-3059.58,0.00016438,2,"2025-10-06T07:51:03.507",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601967,1759737063516,-500.0,0.00016438,2,"2025-10-06T07:51:03.516",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601968,1759737063527,-3059.58,0.00016438,2,"2025-10-06T07:51:03.527",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601969,1759737063537,-3059.58,0.00016438,2,"2025-10-06T07:51:03.537",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601970,1759737063547,-3059.58,0.00016438,2,"2025-10-06T07:51:03.547",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601971,1759737063558,-3059.58,0.00016438,2,"2025-10-06T07:51:03.558",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601972,1759737063568,-500.0,0.00016438,2,"2025-10-06T07:51:03.568",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601973,1759737063578,-3059.61325565,0.00016438,2,"2025-10-06T07:51:03.578",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601974,1759737063588,-500.0,0.00016438,2,"2025-10-06T07:51:03.588",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601975,1759737063597,-500.0,0.00016438,2,"2025-10-06T07:51:03.597",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601976,1759737063607,-500.0,0.00016438,2,"2025-10-06T07:51:03.607",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601977,1759737063616,-500.0,0.00016438,2,"2025-10-06T07:51:03.616",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601978,1759737063625,-500.0,0.00016438,2,"2025-10-06T07:51:03.625",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601979,1759737063635,-500.0,0.00016438,2,"2025-10-06T07:51:03.635",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601980,1759737063644,-500.0,0.00016438,2,"2025-10-06T07:51:03.644",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601981,1759737063654,-500.0,0.00016438,2,"2025-10-06T07:51:03.654",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601982,1759737063663,-505.83364342,0.00016438,2,"2025-10-06T07:51:03.663",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601983,1759737063672,-500.0,0.00016438,2,"2025-10-06T07:51:03.672",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601984,1759737063682,-500.0,0.00016438,2,"2025-10-06T07:51:03.682",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601985,1759737063691,-500.0,0.00016438,2,"2025-10-06T07:51:03.691",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601986,1759737063701,-500.0,0.00016438,2,"2025-10-06T07:51:03.701",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601987,1759737063711,-210.27554943,0.00016438,2,"2025-10-06T07:51:03.711",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601988,1759737063720,-500.0,0.00016438,2,"2025-10-06T07:51:03.720",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601989,1759737063729,-500.0,0.00016438,2,"2025-10-06T07:51:03.729",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601990,1759737063738,-500.0,0.00016438,2,"2025-10-06T07:51:03.738",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601991,1759737063747,-500.0,0.00016438,2,"2025-10-06T07:51:03.747",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601992,1759737063757,-500.0,0.00016438,2,"2025-10-06T07:51:03.757",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601993,1759737063766,-500.0,0.00016438,2,"2025-10-06T07:51:03.766",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601994,1759737063775,-500.0,0.00016438,2,"2025-10-06T07:51:03.775",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601995,1759737063784,-500.0,0.00016438,2,"2025-10-06T07:51:03.784",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601996,1759737063794,-500.0,0.00016438,2,"2025-10-06T07:51:03.794",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601997,1759737063803,-275.38756173,0.00016438,2,"2025-10-06T07:51:03.803",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601998,1759737063814,-500.0,0.00016438,2,"2025-10-06T07:51:03.814",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389601999,1759737063824,-500.0,0.00016438,2,"2025-10-06T07:51:03.824",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602000,1759737063833,-500.0,0.00016438,2,"2025-10-06T07:51:03.833",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602001,1759737063847,-500.0,0.00016438,2,"2025-10-06T07:51:03.847",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602002,1759737063856,-500.0,0.00016438,2,"2025-10-06T07:51:03.856",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602003,1759737063866,-500.0,0.00016438,2,"2025-10-06T07:51:03.866",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602004,1759737063875,-500.0,0.00016438,2,"2025-10-06T07:51:03.875",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602005,1759737063884,-500.0,0.00016438,2,"2025-10-06T07:51:03.884",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602006,1759737063893,-500.0,0.00016438,2,"2025-10-06T07:51:03.893",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602007,1759737063903,-500.0,0.00016438,2,"2025-10-06T07:51:03.903",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602008,1759737063913,-500.0,0.00016438,2,"2025-10-06T07:51:03.913",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602009,1759737063923,-500.0,0.00016438,2,"2025-10-06T07:51:03.923",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602010,1759737063933,-500.0,0.00016438,2,"2025-10-06T07:51:03.933",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602011,1759737063943,-500.0,0.00016438,2,"2025-10-06T07:51:03.943",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602012,1759737063953,-500.0,0.00016438,2,"2025-10-06T07:51:03.953",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602013,1759737063966,-500.0,0.00016438,2,"2025-10-06T07:51:03.966",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602014,1759737063975,-500.0,0.00016438,2,"2025-10-06T07:51:03.975",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602015,1759737063984,-500.0,0.00016438,2,"2025-10-06T07:51:03.984",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602016,1759737063993,-500.0,0.00016438,2,"2025-10-06T07:51:03.993",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602017,1759737064004,-300.0,0.00016438,2,"2025-10-06T07:51:04.004",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602018,1759737064014,-500.0,0.00016438,2,"2025-10-06T07:51:04.014",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602019,1759737064025,-500.0,0.00016438,2,"2025-10-06T07:51:04.025",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602020,1759737064034,-500.0,0.00016438,2,"2025-10-06T07:51:04.034",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602021,1759737064045,-500.0,0.00016438,2,"2025-10-06T07:51:04.045",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602022,1759737064056,-500.0,0.00016438,2,"2025-10-06T07:51:04.056",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602023,1759737064065,-500.0,0.00016438,2,"2025-10-06T07:51:04.065",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602024,1759737064075,-500.0,0.00016438,2,"2025-10-06T07:51:04.075",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602025,1759737064085,-500.0,0.00016438,2,"2025-10-06T07:51:04.085",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602026,1759737064095,-500.0,0.00016438,2,"2025-10-06T07:51:04.095",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602027,1759737064106,-500.0,0.00016438,2,"2025-10-06T07:51:04.106",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602028,1759737064115,-406.61916661,0.00016438,2,"2025-10-06T07:51:04.115",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602029,1759737064126,-500.0,0.00016438,2,"2025-10-06T07:51:04.126",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602030,1759737064135,-151.0,0.00016438,2,"2025-10-06T07:51:04.135",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602031,1759737064144,-500.0,0.00016438,2,"2025-10-06T07:51:04.144",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602032,1759737064153,-365.40355145,0.00016438,2,"2025-10-06T07:51:04.153",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602033,1759737064163,-151.0,0.00016438,2,"2025-10-06T07:51:04.163",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602034,1759737064172,-151.0,0.00016438,2,"2025-10-06T07:51:04.172",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602035,1759737064181,-151.0,0.00016438,2,"2025-10-06T07:51:04.181",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602036,1759737064191,-151.0,0.00016438,2,"2025-10-06T07:51:04.191",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602037,1759737064201,-500.0,0.00016438,2,"2025-10-06T07:51:04.201",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602038,1759737064210,-500.0,0.00016438,2,"2025-10-06T07:51:04.210",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602039,1759737064219,-500.0,0.00016438,2,"2025-10-06T07:51:04.219",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602040,1759737064228,-215.03500635,0.00016438,2,"2025-10-06T07:51:04.228",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602041,1759737064237,-151.672178,0.00016438,2,"2025-10-06T07:51:04.237",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602042,1759737064246,-153.572194,0.00016438,2,"2025-10-06T07:51:04.246",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602043,1759737064255,-502.47764984,0.00016438,2,"2025-10-06T07:51:04.255",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602044,1759737064264,-501.28108351,0.00016438,2,"2025-10-06T07:51:04.264",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602045,1759737064273,-500.0,0.00016438,2,"2025-10-06T07:51:04.273",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602046,1759737064282,-500.0,0.00016438,2,"2025-10-06T07:51:04.282",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602047,1759737064291,-500.0,0.00016438,2,"2025-10-06T07:51:04.291",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602048,1759737064301,-500.0,0.00016438,2,"2025-10-06T07:51:04.301",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602049,1759737064311,-500.0,0.00016438,2,"2025-10-06T07:51:04.311",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602050,1759737064320,-500.0,0.00016438,2,"2025-10-06T07:51:04.320",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602051,1759737064330,-500.0,0.00016438,2,"2025-10-06T07:51:04.330",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602052,1759737064339,-500.0,0.00016438,2,"2025-10-06T07:51:04.339",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602053,1759737064348,-399.68524941,0.00016438,2,"2025-10-06T07:51:04.348",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602054,1759737064358,-500.8343624,0.00016438,2,"2025-10-06T07:51:04.358",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602055,1759737064367,-151.0,0.00016438,2,"2025-10-06T07:51:04.367",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602056,1759737064376,-151.0,0.00016438,2,"2025-10-06T07:51:04.376",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602057,1759737064385,-151.0,0.00016438,2,"2025-10-06T07:51:04.385",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602058,1759737064394,-151.0,0.00016438,2,"2025-10-06T07:51:04.394",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602059,1759737064403,-151.0,0.00016438,2,"2025-10-06T07:51:04.403",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602060,1759737064412,-151.0,0.00016438,2,"2025-10-06T07:51:04.412",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602061,1759737064421,-151.0,0.00016438,2,"2025-10-06T07:51:04.421",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602062,1759737064430,-151.0,0.00016438,2,"2025-10-06T07:51:04.430",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602063,1759737064439,-151.0,0.00016438,2,"2025-10-06T07:51:04.439",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602064,1759737064448,-151.0,0.00016438,2,"2025-10-06T07:51:04.448",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602065,1759737064458,-151.181068,0.00016438,2,"2025-10-06T07:51:04.458",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602066,1759737064467,-197.725181,0.00016438,2,"2025-10-06T07:51:04.467",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602067,1759737064482,-151.0,0.00016438,2,"2025-10-06T07:51:04.482",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602068,1759737064491,-151.788321,0.00016438,2,"2025-10-06T07:51:04.491",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602069,1759737064500,-151.0,0.00016438,2,"2025-10-06T07:51:04.500",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602070,1759737064510,-500.0,0.00016438,2,"2025-10-06T07:51:04.510",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602071,1759737064522,-500.0,0.00016438,2,"2025-10-06T07:51:04.522",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602072,1759737064531,-500.0,0.00016438,2,"2025-10-06T07:51:04.531",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602073,1759737064541,-500.0,0.00016438,2,"2025-10-06T07:51:04.541",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602074,1759737064552,-500.0,0.00016438,2,"2025-10-06T07:51:04.552",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602075,1759737064561,-417.50483286,0.00016438,2,"2025-10-06T07:51:04.561",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602076,1759737064570,-151.0,0.00016438,2,"2025-10-06T07:51:04.570",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602077,1759737064580,-151.0,0.00016438,2,"2025-10-06T07:51:04.580",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602078,1759737064589,-151.519945,0.00016438,2,"2025-10-06T07:51:04.589",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602079,1759737064598,-459.19588025,0.00016438,2,"2025-10-06T07:51:04.598",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602080,1759737064608,-151.0,0.00016438,2,"2025-10-06T07:51:04.608",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602081,1759737064617,-151.0,0.00016438,2,"2025-10-06T07:51:04.617",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602082,1759737064626,-151.0,0.00016438,2,"2025-10-06T07:51:04.626",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602083,1759737064636,-151.0,0.00016438,2,"2025-10-06T07:51:04.636",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602084,1759737064645,-500.0,0.00016438,2,"2025-10-06T07:51:04.645",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602085,1759737064655,-502.01913695,0.00016438,2,"2025-10-06T07:51:04.655",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602086,1759737064664,-154.461871,0.00016438,2,"2025-10-06T07:51:04.664",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602087,1759737064673,-500.0,0.00016438,2,"2025-10-06T07:51:04.673",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602088,1759737064683,-500.0,0.00016438,2,"2025-10-06T07:51:04.683",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602089,1759737064692,-500.0,0.00016438,2,"2025-10-06T07:51:04.692",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602090,1759737064702,-500.0,0.00016438,2,"2025-10-06T07:51:04.702",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602091,1759737064712,-499.01303699,0.00016438,2,"2025-10-06T07:51:04.712",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602092,1759737064722,-151.0,0.00016438,2,"2025-10-06T07:51:04.722",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602093,1759737064732,-151.0,0.00016438,2,"2025-10-06T07:51:04.732",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602094,1759737064741,-151.0,0.00016438,2,"2025-10-06T07:51:04.741",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602095,1759737064751,-152.464213,0.00016438,2,"2025-10-06T07:51:04.751",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602096,1759737064760,-151.0,0.00016438,2,"2025-10-06T07:51:04.760",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602097,1759737064769,-151.0,0.00016438,2,"2025-10-06T07:51:04.769",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602098,1759737064779,-151.0,0.00016438,2,"2025-10-06T07:51:04.779",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602099,1759737064788,-151.0,0.00016438,2,"2025-10-06T07:51:04.788",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602100,1759737064797,-151.0,0.00016438,2,"2025-10-06T07:51:04.797",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602101,1759737064806,-500.0,0.00016438,2,"2025-10-06T07:51:04.806",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602102,1759737064816,-500.0,0.00016438,2,"2025-10-06T07:51:04.816",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602103,1759737064826,-500.0,0.00016438,2,"2025-10-06T07:51:04.826",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602104,1759737064836,-500.0,0.00016438,2,"2025-10-06T07:51:04.836",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602105,1759737064846,-500.0,0.00016438,2,"2025-10-06T07:51:04.846",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602106,1759737064856,-1626.02,0.00016438,2,"2025-10-06T07:51:04.856",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602107,1759737064866,-500.0,0.00016438,2,"2025-10-06T07:51:04.866",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602108,1759737064875,-1626.02,0.00016438,2,"2025-10-06T07:51:04.875",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602109,1759737064885,-1626.02,0.00016438,2,"2025-10-06T07:51:04.885",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602110,1759737064895,-1626.02,0.00016438,2,"2025-10-06T07:51:04.895",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602111,1759737064904,-500.0,0.00016438,2,"2025-10-06T07:51:04.904",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602112,1759737064914,-500.0,0.00016438,2,"2025-10-06T07:51:04.914",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602113,1759737064924,-1626.02,0.00016438,2,"2025-10-06T07:51:04.924",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602114,1759737064934,-500.0,0.00016438,2,"2025-10-06T07:51:04.934",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602115,1759737064944,-1626.02,0.00016438,2,"2025-10-06T07:51:04.944",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602116,1759737064953,-500.0,0.00016438,2,"2025-10-06T07:51:04.953",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602117,1759737064963,-1626.02,0.00016438,2,"2025-10-06T07:51:04.963",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602118,1759737064972,-500.0,0.00016438,2,"2025-10-06T07:51:04.972",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602119,1759737064982,-1626.02,0.00016438,2,"2025-10-06T07:51:04.982",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602120,1759737064991,-300.0,0.00016438,2,"2025-10-06T07:51:04.991",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602121,1759737065000,-1626.02,0.00016438,2,"2025-10-06T07:51:05.000",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602122,1759737065010,-1626.02,0.00016438,2,"2025-10-06T07:51:05.010",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602123,1759737065020,-1626.02,0.00016438,2,"2025-10-06T07:51:05.020",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602124,1759737065029,-1626.02,0.00016438,2,"2025-10-06T07:51:05.029",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602125,1759737065039,-1626.02,0.00016438,2,"2025-10-06T07:51:05.039",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602126,1759737065049,-1626.02,0.00016438,2,"2025-10-06T07:51:05.049",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602127,1759737065059,-1626.02,0.00016438,2,"2025-10-06T07:51:05.059",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602128,1759737065068,-1626.02,0.00016438,2,"2025-10-06T07:51:05.068",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602129,1759737065079,-1626.02,0.00016438,2,"2025-10-06T07:51:05.079",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602130,1759737065089,-1626.02,0.00016438,2,"2025-10-06T07:51:05.089",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602131,1759737065098,-500.0,0.00016438,2,"2025-10-06T07:51:05.098",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602132,1759737065108,-1626.02,0.00016438,2,"2025-10-06T07:51:05.108",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602133,1759737065118,-500.0,0.00016438,2,"2025-10-06T07:51:05.118",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602134,1759737065127,-1626.02,0.00016438,2,"2025-10-06T07:51:05.127",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602135,1759737065137,-500.0,0.00016438,2,"2025-10-06T07:51:05.137",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602136,1759737065146,-1626.02,0.00016438,2,"2025-10-06T07:51:05.146",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602137,1759737065156,-500.0,0.00016438,2,"2025-10-06T07:51:05.156",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602138,1759737065166,-1626.02,0.00016438,2,"2025-10-06T07:51:05.166",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602139,1759737065175,-500.0,0.00016438,2,"2025-10-06T07:51:05.175",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602140,1759737065185,-1626.02,0.00016438,2,"2025-10-06T07:51:05.185",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602141,1759737065195,-1626.12847368,0.00016438,2,"2025-10-06T07:51:05.195",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602142,1759737065204,-502.6355006,0.00016438,2,"2025-10-06T07:51:05.204",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602143,1759737065214,-500.0,0.00016438,2,"2025-10-06T07:51:05.214",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602144,1759737065224,-500.0,0.00016438,2,"2025-10-06T07:51:05.224",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602145,1759737065233,-10914.46,0.00016438,2,"2025-10-06T07:51:05.233",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602146,1759737065246,-500.0,0.00016438,2,"2025-10-06T07:51:05.246",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602147,1759737065256,-10914.46,0.00016438,2,"2025-10-06T07:51:05.256",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602148,1759737065266,-500.0,0.00016438,2,"2025-10-06T07:51:05.266",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602149,1759737065275,-10914.46,0.00016438,2,"2025-10-06T07:51:05.275",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602150,1759737065285,-534.65707483,0.00016438,2,"2025-10-06T07:51:05.285",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602151,1759737065294,-10914.46,0.00016438,2,"2025-10-06T07:51:05.294",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602152,1759737065304,-10914.46,0.00016438,2,"2025-10-06T07:51:05.304",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602153,1759737065313,-10914.46,0.00016438,2,"2025-10-06T07:51:05.313",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602154,1759737065323,-10914.46,0.00016438,2,"2025-10-06T07:51:05.323",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602155,1759737065333,-10914.46,0.00016438,2,"2025-10-06T07:51:05.333",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602156,1759737065343,-10914.46,0.00016438,2,"2025-10-06T07:51:05.343",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602157,1759737065354,-10914.46,0.00016438,2,"2025-10-06T07:51:05.354",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602158,1759737065363,-500.0,0.00016438,2,"2025-10-06T07:51:05.363",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602159,1759737065373,-10914.46,0.00016438,2,"2025-10-06T07:51:05.373",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602160,1759737065383,-5526.61646171,0.00016438,2,"2025-10-06T07:51:05.383",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602161,1759737065442,-5387.84353829,0.00016438,2,"2025-10-06T07:51:05.442",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602162,1759737065453,-500.0,0.00016438,2,"2025-10-06T07:51:05.453",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602163,1759737065462,-500.0,0.00016438,2,"2025-10-06T07:51:05.462",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602164,1759737065472,-500.0,0.00016438,2,"2025-10-06T07:51:05.472",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602165,1759737065487,-500.0,0.00016438,2,"2025-10-06T07:51:05.487",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602166,1759737065496,-10914.46,0.00016438,2,"2025-10-06T07:51:05.496",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602167,1759737065505,-500.0,0.00016438,2,"2025-10-06T07:51:05.505",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602168,1759737065515,-10914.46,0.00016438,2,"2025-10-06T07:51:05.515",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602169,1759737065524,-500.0,0.00016438,2,"2025-10-06T07:51:05.524",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602170,1759737065535,-10914.46,0.00016438,2,"2025-10-06T07:51:05.535",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602171,1759737065545,-500.0,0.00016438,2,"2025-10-06T07:51:05.545",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602172,1759737065557,-10914.46,0.00016438,2,"2025-10-06T07:51:05.557",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602173,1759737065567,-500.0,0.00016438,2,"2025-10-06T07:51:05.567",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602174,1759737065576,-10914.46,0.00016438,2,"2025-10-06T07:51:05.576",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602175,1759737065586,-500.0,0.00016438,2,"2025-10-06T07:51:05.586",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602176,1759737065596,-10914.46,0.00016438,2,"2025-10-06T07:51:05.596",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602177,1759737065605,-403.41531675,0.00016438,2,"2025-10-06T07:51:05.605",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602178,1759737065614,-10914.46,0.00016438,2,"2025-10-06T07:51:05.614",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602179,1759737065623,-10914.46,0.00016438,2,"2025-10-06T07:51:05.623",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602180,1759737065632,-10914.46,0.00016438,2,"2025-10-06T07:51:05.632",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602181,1759737065642,-151.817753,0.00016438,2,"2025-10-06T07:51:05.642",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602182,1759737065652,-10914.46,0.00016438,2,"2025-10-06T07:51:05.652",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602183,1759737065661,-10914.46,0.00016438,2,"2025-10-06T07:51:05.661",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602184,1759737065671,-10914.4933984,0.00016438,2,"2025-10-06T07:51:05.671",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602185,1759737065683,-500.0,0.00016438,2,"2025-10-06T07:51:05.683",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602186,1759737065692,-500.0,0.00016438,2,"2025-10-06T07:51:05.692",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602187,1759737065701,-500.0,0.00016438,2,"2025-10-06T07:51:05.701",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602188,1759737065711,-500.0,0.00016438,2,"2025-10-06T07:51:05.711",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602189,1759737065720,-434.58811257,0.00016438,2,"2025-10-06T07:51:05.720",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602190,1759737065730,-1464.09,0.00016438,2,"2025-10-06T07:51:05.730",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602191,1759737065740,-1464.09,0.00016438,2,"2025-10-06T07:51:05.740",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602192,1759737065749,-1464.09,0.00016438,2,"2025-10-06T07:51:05.749",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602193,1759737065759,-1464.09,0.00016438,2,"2025-10-06T07:51:05.759",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602194,1759737065769,-1464.09,0.00016438,2,"2025-10-06T07:51:05.769",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602195,1759737065779,-1464.09,0.00016438,2,"2025-10-06T07:51:05.779",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602196,1759737065789,-1464.09,0.00016438,2,"2025-10-06T07:51:05.789",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602197,1759737065799,-1464.09,0.00016438,2,"2025-10-06T07:51:05.799",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602198,1759737065809,-1464.09,0.00016438,2,"2025-10-06T07:51:05.809",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602199,1759737065819,-1464.09,0.00016438,2,"2025-10-06T07:51:05.819",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602200,1759737065829,-1464.09,0.00016438,2,"2025-10-06T07:51:05.829",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602201,1759737065838,-1464.09,0.00016438,2,"2025-10-06T07:51:05.838",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602202,1759737065851,-1464.09,0.00016438,2,"2025-10-06T07:51:05.851",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602203,1759737065860,-1464.09,0.00016438,2,"2025-10-06T07:51:05.860",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602204,1759737065870,-1464.09,0.00016438,2,"2025-10-06T07:51:05.870",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602205,1759737065879,-1464.09,0.00016438,2,"2025-10-06T07:51:05.879",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602206,1759737065889,-1464.09,0.00016438,2,"2025-10-06T07:51:05.889",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602207,1759737065898,-1464.09,0.00016438,2,"2025-10-06T07:51:05.898",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602208,1759737065908,-1464.09,0.00016438,2,"2025-10-06T07:51:05.908",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602209,1759737065917,-1464.09,0.00016438,2,"2025-10-06T07:51:05.917",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602210,1759737065927,-1464.09,0.00016438,2,"2025-10-06T07:51:05.927",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602211,1759737065936,-1464.09,0.00016438,2,"2025-10-06T07:51:05.936",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602212,1759737065946,-1464.09,0.00016438,2,"2025-10-06T07:51:05.946",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602213,1759737066129,-1464.29988054,0.00016438,2,"2025-10-06T07:51:06.129",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602214,1759737066145,-257.37377279,0.00016438,2,"2025-10-06T07:51:06.145",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602215,1759737066155,-500.0,0.00016438,2,"2025-10-06T07:51:06.155",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602216,1759737066164,-500.0,0.00016438,2,"2025-10-06T07:51:06.164",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602217,1759737066174,-36711.52,0.00016438,2,"2025-10-06T07:51:06.174",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602218,1759737066184,-36711.52,0.00016438,2,"2025-10-06T07:51:06.184",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602219,1759737066193,-500.0,0.00016438,2,"2025-10-06T07:51:06.193",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602220,1759737066203,-36711.52,0.00016438,2,"2025-10-06T07:51:06.203",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602221,1759737066212,-500.0,0.00016438,2,"2025-10-06T07:51:06.212",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602222,1759737066222,-500.0,0.00016438,2,"2025-10-06T07:51:06.222",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602223,1759737066232,-36711.52,0.00016438,2,"2025-10-06T07:51:06.232",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602224,1759737066241,-500.0,0.00016438,2,"2025-10-06T07:51:06.241",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602225,1759737066250,-500.0,0.00016438,2,"2025-10-06T07:51:06.250",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602226,1759737066260,-36711.52,0.00016438,2,"2025-10-06T07:51:06.260",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602227,1759737066270,-500.0,0.00016438,2,"2025-10-06T07:51:06.270",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602228,1759737066279,-500.0,0.00016438,2,"2025-10-06T07:51:06.279",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602229,1759737066289,-36711.52,0.00016438,2,"2025-10-06T07:51:06.289",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602230,1759737066298,-500.0,0.00016438,2,"2025-10-06T07:51:06.298",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602231,1759737066308,-500.0,0.00016438,2,"2025-10-06T07:51:06.308",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602232,1759737066317,-13708.44117373,0.00016438,2,"2025-10-06T07:51:06.317",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602233,1759737066341,-23003.07882627,0.00016438,2,"2025-10-06T07:51:06.341",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602234,1759737066350,-608.75649496,0.00016438,2,"2025-10-06T07:51:06.350",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602235,1759737066360,-500.0,0.00016438,2,"2025-10-06T07:51:06.360",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602236,1759737066370,-36711.52,0.00016438,2,"2025-10-06T07:51:06.370",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602237,1759737066381,-500.0,0.00016438,2,"2025-10-06T07:51:06.381",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602238,1759737066392,-36711.52,0.00016438,2,"2025-10-06T07:51:06.392",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602239,1759737066402,-500.0,0.00016438,2,"2025-10-06T07:51:06.402",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602240,1759737066411,-36711.52,0.00016438,2,"2025-10-06T07:51:06.411",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602241,1759737066422,-526.56437923,0.00016438,2,"2025-10-06T07:51:06.422",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602242,1759737066431,-36711.52,0.00016438,2,"2025-10-06T07:51:06.431",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602243,1759737066441,-36711.52,0.00016438,2,"2025-10-06T07:51:06.441",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602244,1759737066451,-36711.52,0.00016438,2,"2025-10-06T07:51:06.451",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602245,1759737066461,-36711.52,0.00016438,2,"2025-10-06T07:51:06.461",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602246,1759737066471,-36711.52,0.00016438,2,"2025-10-06T07:51:06.471",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602247,1759737066483,-36711.52,0.00016438,2,"2025-10-06T07:51:06.483",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602248,1759737066492,-36711.52,0.00016438,2,"2025-10-06T07:51:06.492",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602249,1759737066502,-36711.52,0.00016438,2,"2025-10-06T07:51:06.502",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602250,1759737066511,-36711.52,0.00016438,2,"2025-10-06T07:51:06.511",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602251,1759737066523,-500.0,0.00016438,2,"2025-10-06T07:51:06.523",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602252,1759737066541,-36711.52,0.00016438,2,"2025-10-06T07:51:06.541",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602253,1759737066554,-500.0,0.00016438,2,"2025-10-06T07:51:06.554",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602254,1759737066564,-1507.63698692,0.00016438,2,"2025-10-06T07:51:06.564",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602255,1759737066582,-35203.88301308,0.00016438,2,"2025-10-06T07:51:06.582",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602256,1759737066592,-500.0,0.00016438,2,"2025-10-06T07:51:06.592",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602257,1759737066603,-151.0,0.00016438,2,"2025-10-06T07:51:06.603",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602258,1759737066613,-36711.52,0.00016438,2,"2025-10-06T07:51:06.613",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602259,1759737066624,-500.0,0.00016438,2,"2025-10-06T07:51:06.624",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602260,1759737066634,-500.0,0.00016438,2,"2025-10-06T07:51:06.634",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602261,1759737066645,-151.0,0.00016438,2,"2025-10-06T07:51:06.645",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602262,1759737066655,-36711.52,0.00016438,2,"2025-10-06T07:51:06.655",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602263,1759737066666,-500.0,0.00016438,2,"2025-10-06T07:51:06.666",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602264,1759737066676,-500.0,0.00016438,2,"2025-10-06T07:51:06.676",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602265,1759737066686,-151.0,0.00016438,2,"2025-10-06T07:51:06.686",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602266,1759737066697,-36711.61510868,0.00016438,2,"2025-10-06T07:51:06.697",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602267,1759737066707,-502.84780018,0.00016438,2,"2025-10-06T07:51:06.707",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602268,1759737066717,-500.0,0.00016438,2,"2025-10-06T07:51:06.717",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602269,1759737066727,-151.0,0.00016438,2,"2025-10-06T07:51:06.727",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602270,1759737066738,-500.0,0.00016438,2,"2025-10-06T07:51:06.738",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602271,1759737066747,-500.0,0.00016438,2,"2025-10-06T07:51:06.747",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602272,1759737066758,-500.0,0.00016438,2,"2025-10-06T07:51:06.758",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602273,1759737066768,-500.0,0.00016438,2,"2025-10-06T07:51:06.768",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602274,1759737066779,-500.0,0.00016438,2,"2025-10-06T07:51:06.779",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602275,1759737066790,-500.0,0.00016438,2,"2025-10-06T07:51:06.790",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602276,1759737066800,-261.41734654,0.00016438,2,"2025-10-06T07:51:06.800",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602277,1759737066811,-256.94336873,0.00016438,2,"2025-10-06T07:51:06.811",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602278,1759737066821,-929.08,0.00016438,2,"2025-10-06T07:51:06.821",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602279,1759737066832,-929.08,0.00016438,2,"2025-10-06T07:51:06.832",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602280,1759737066842,-929.08,0.00016438,2,"2025-10-06T07:51:06.842",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602281,1759737066852,-929.08,0.00016438,2,"2025-10-06T07:51:06.852",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602282,1759737066862,-929.08,0.00016438,2,"2025-10-06T07:51:06.862",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602283,1759737066872,-929.08,0.00016438,2,"2025-10-06T07:51:06.872",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602284,1759737066882,-929.08,0.00016438,2,"2025-10-06T07:51:06.882",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602285,1759737066892,-929.08,0.00016438,2,"2025-10-06T07:51:06.892",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602286,1759737066903,-1852.57,0.00016438,2,"2025-10-06T07:51:06.903",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602287,1759737066912,-929.08,0.00016438,2,"2025-10-06T07:51:06.912",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602288,1759737066922,-1852.57,0.00016438,2,"2025-10-06T07:51:06.922",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602289,1759737066932,-929.08,0.00016438,2,"2025-10-06T07:51:06.932",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602290,1759737066942,-1852.57,0.00016438,2,"2025-10-06T07:51:06.942",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602291,1759737066952,-929.08,0.00016438,2,"2025-10-06T07:51:06.952",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602292,1759737066962,-500.0,0.00016438,2,"2025-10-06T07:51:06.962",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602293,1759737066971,-1852.57,0.00016438,2,"2025-10-06T07:51:06.971",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602294,1759737066980,-500.0,0.00016438,2,"2025-10-06T07:51:06.980",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602295,1759737066990,-929.08,0.00016438,2,"2025-10-06T07:51:06.990",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602296,1759737067001,-1852.57,0.00016438,2,"2025-10-06T07:51:07.001",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602297,1759737067011,-500.0,0.00016438,2,"2025-10-06T07:51:07.011",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602298,1759737067021,-929.08,0.00016438,2,"2025-10-06T07:51:07.021",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602299,1759737067031,-1852.57,0.00016438,2,"2025-10-06T07:51:07.031",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602300,1759737067041,-500.0,0.00016438,2,"2025-10-06T07:51:07.041",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602301,1759737067051,-929.08,0.00016438,2,"2025-10-06T07:51:07.051",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602302,1759737067061,-1852.57,0.00016438,2,"2025-10-06T07:51:07.061",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602303,1759737067072,-500.0,0.00016438,2,"2025-10-06T07:51:07.072",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602304,1759737067081,-929.08,0.00016438,2,"2025-10-06T07:51:07.081",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602305,1759737067091,-1852.57,0.00016438,2,"2025-10-06T07:51:07.091",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602306,1759737067101,-500.0,0.00016438,2,"2025-10-06T07:51:07.101",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602307,1759737067111,-929.08,0.00016438,2,"2025-10-06T07:51:07.111",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602308,1759737067121,-1852.57,0.00016438,2,"2025-10-06T07:51:07.121",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602309,1759737067131,-500.0,0.00016438,2,"2025-10-06T07:51:07.131",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602310,1759737067141,-929.08,0.00016438,2,"2025-10-06T07:51:07.141",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602311,1759737067151,-1852.57,0.00016438,2,"2025-10-06T07:51:07.151",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602312,1759737067161,-500.0,0.00016438,2,"2025-10-06T07:51:07.161",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602313,1759737067171,-929.08,0.00016438,2,"2025-10-06T07:51:07.171",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602314,1759737067180,-1852.57,0.00016438,2,"2025-10-06T07:51:07.180",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602315,1759737067190,-294.82938277,0.00016438,2,"2025-10-06T07:51:07.190",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602316,1759737067200,-151.47750591,0.00016438,2,"2025-10-06T07:51:07.200",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602317,1759737067210,-1852.57,0.00016438,2,"2025-10-06T07:51:07.210",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602318,1759737067220,-1852.57,0.00016438,2,"2025-10-06T07:51:07.220",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602319,1759737067230,-1852.57,0.00016438,2,"2025-10-06T07:51:07.230",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602320,1759737067240,-929.08,0.00016438,2,"2025-10-06T07:51:07.240",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602321,1759737067250,-1852.57,0.00016438,2,"2025-10-06T07:51:07.250",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602322,1759737067260,-929.08,0.00016438,2,"2025-10-06T07:51:07.260",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602323,1759737067270,-1852.57,0.00016438,2,"2025-10-06T07:51:07.270",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602324,1759737067280,-929.08,0.00016438,2,"2025-10-06T07:51:07.280",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602325,1759737067290,-1852.57,0.00016438,2,"2025-10-06T07:51:07.290",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602326,1759737067299,-929.08,0.00016438,2,"2025-10-06T07:51:07.299",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602327,1759737067309,-1852.57,0.00016438,2,"2025-10-06T07:51:07.309",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602328,1759737067319,-1852.57,0.00016438,2,"2025-10-06T07:51:07.319",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602329,1759737067331,-1852.57,0.00016438,2,"2025-10-06T07:51:07.331",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602330,1759737067340,-929.08,0.00016438,2,"2025-10-06T07:51:07.340",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602331,1759737067349,-1852.57,0.00016438,2,"2025-10-06T07:51:07.349",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602332,1759737067359,-929.2509181,0.00016438,2,"2025-10-06T07:51:07.359",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602333,1759737067368,-1852.57,0.00016438,2,"2025-10-06T07:51:07.368",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602334,1759737067378,-1852.57,0.00016438,2,"2025-10-06T07:51:07.378",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602335,1759737067388,-500.0,0.00016438,2,"2025-10-06T07:51:07.388",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602336,1759737067397,-1852.74,0.00016438,2,"2025-10-06T07:51:07.397",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602337,1759737067407,-500.0,0.00016438,2,"2025-10-06T07:51:07.407",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602338,1759737067416,-500.0,0.00016438,2,"2025-10-06T07:51:07.416",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602339,1759737067426,-500.0,0.00016438,2,"2025-10-06T07:51:07.426",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602340,1759737067436,-500.0,0.00016438,2,"2025-10-06T07:51:07.436",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602341,1759737067445,-283.06371623,0.00016438,2,"2025-10-06T07:51:07.445",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602342,1759737067455,-500.0,0.00016438,2,"2025-10-06T07:51:07.455",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602343,1759737067465,-500.0,0.00016438,2,"2025-10-06T07:51:07.465",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602344,1759737067477,-500.0,0.00016438,2,"2025-10-06T07:51:07.477",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602345,1759737067488,-500.0,0.00016438,2,"2025-10-06T07:51:07.488",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602346,1759737067498,-374.70042464,0.00016438,2,"2025-10-06T07:51:07.498",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602347,1759737067508,-500.0,0.00016438,2,"2025-10-06T07:51:07.508",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602348,1759737067519,-500.0,0.00016438,2,"2025-10-06T07:51:07.519",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602349,1759737067529,-500.0,0.00016438,2,"2025-10-06T07:51:07.529",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602350,1759737067539,-500.0,0.00016438,2,"2025-10-06T07:51:07.539",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602351,1759737067549,-500.0,0.00016438,2,"2025-10-06T07:51:07.549",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602352,1759737067559,-500.0,0.00016438,2,"2025-10-06T07:51:07.559",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602353,1759737067568,-500.0,0.00016438,2,"2025-10-06T07:51:07.568",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602354,1759737067584,-500.0,0.00016438,2,"2025-10-06T07:51:07.584",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602355,1759737067595,-500.0,0.00016438,2,"2025-10-06T07:51:07.595",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602356,1759737067605,-500.0,0.00016438,2,"2025-10-06T07:51:07.605",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602357,1759737067614,-500.0,0.00016438,2,"2025-10-06T07:51:07.614",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602358,1759737067624,-500.0,0.00016438,2,"2025-10-06T07:51:07.624",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602359,1759737067634,-629.61369843,0.00016438,2,"2025-10-06T07:51:07.634",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602360,1759737067644,-500.0,0.00016438,2,"2025-10-06T07:51:07.644",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602361,1759737067655,-500.0,0.00016438,2,"2025-10-06T07:51:07.655",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602362,1759737067665,-532.89922326,0.00016438,2,"2025-10-06T07:51:07.665",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602363,1759737067675,-367.06394998,0.00016438,2,"2025-10-06T07:51:07.675",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602364,1759737067685,-500.0,0.00016438,2,"2025-10-06T07:51:07.685",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602365,1759737067695,-500.0,0.00016438,2,"2025-10-06T07:51:07.695",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602366,1759737067705,-500.0,0.00016438,2,"2025-10-06T07:51:07.705",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602367,1759737067715,-500.0,0.00016438,2,"2025-10-06T07:51:07.715",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602368,1759737067725,-500.0,0.00016438,2,"2025-10-06T07:51:07.725",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602369,1759737067735,-500.0,0.00016438,2,"2025-10-06T07:51:07.735",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602370,1759737067746,-505.60072778,0.00016438,2,"2025-10-06T07:51:07.746",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602371,1759737067757,-500.0,0.00016438,2,"2025-10-06T07:51:07.757",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602372,1759737067767,-500.0,0.00016438,2,"2025-10-06T07:51:07.767",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602373,1759737067778,-500.0,0.00016438,2,"2025-10-06T07:51:07.778",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602374,1759737067787,-500.0,0.00016438,2,"2025-10-06T07:51:07.787",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602375,1759737067798,-311.32247575,0.00016438,2,"2025-10-06T07:51:07.798",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602376,1759737067809,-500.0,0.00016438,2,"2025-10-06T07:51:07.809",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602377,1759737067818,-500.0,0.00016438,2,"2025-10-06T07:51:07.818",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602378,1759737067829,-500.0,0.00016438,2,"2025-10-06T07:51:07.829",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602379,1759737067839,-500.0,0.00016438,2,"2025-10-06T07:51:07.839",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602380,1759737067849,-500.0,0.00016438,2,"2025-10-06T07:51:07.849",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602381,1759737067859,-2048.34,0.00016438,2,"2025-10-06T07:51:07.859",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602382,1759737067868,-500.0,0.00016438,2,"2025-10-06T07:51:07.868",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602383,1759737067878,-2048.34,0.00016438,2,"2025-10-06T07:51:07.878",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602384,1759737067888,-500.0,0.00016438,2,"2025-10-06T07:51:07.888",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602385,1759737067898,-2048.34,0.00016438,2,"2025-10-06T07:51:07.898",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602386,1759737067908,-500.0,0.00016438,2,"2025-10-06T07:51:07.908",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602387,1759737067919,-500.0,0.00016438,2,"2025-10-06T07:51:07.919",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602388,1759737067929,-2048.34,0.00016438,2,"2025-10-06T07:51:07.929",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602389,1759737067939,-500.0,0.00016438,2,"2025-10-06T07:51:07.939",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602390,1759737067949,-500.0,0.00016438,2,"2025-10-06T07:51:07.949",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602391,1759737067958,-2048.34,0.00016438,2,"2025-10-06T07:51:07.958",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602392,1759737067968,-512.97085665,0.00016438,2,"2025-10-06T07:51:07.968",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602393,1759737067977,-212.75331741,0.00016438,2,"2025-10-06T07:51:07.977",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602394,1759737067987,-2048.34,0.00016438,2,"2025-10-06T07:51:07.987",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602395,1759737067997,-2048.34,0.00016438,2,"2025-10-06T07:51:07.997",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602396,1759737068007,-2048.34,0.00016438,2,"2025-10-06T07:51:08.007",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602397,1759737068017,-2048.34,0.00016438,2,"2025-10-06T07:51:08.017",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602398,1759737068026,-2048.34,0.00016438,2,"2025-10-06T07:51:08.026",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602399,1759737068036,-2048.34,0.00016438,2,"2025-10-06T07:51:08.036",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602400,1759737068046,-2048.34,0.00016438,2,"2025-10-06T07:51:08.046",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602401,1759737068056,-2048.34,0.00016438,2,"2025-10-06T07:51:08.056",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602402,1759737068067,-500.0,0.00016438,2,"2025-10-06T07:51:08.067",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602403,1759737068078,-500.0,0.00016438,2,"2025-10-06T07:51:08.078",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602404,1759737068089,-2048.34,0.00016438,2,"2025-10-06T07:51:08.089",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602405,1759737068099,-500.0,0.00016438,2,"2025-10-06T07:51:08.099",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602406,1759737068109,-2048.34,0.00016438,2,"2025-10-06T07:51:08.109",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602407,1759737068119,-500.0,0.00016438,2,"2025-10-06T07:51:08.119",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602408,1759737068128,-2048.34,0.00016438,2,"2025-10-06T07:51:08.128",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602409,1759737068138,-500.0,0.00016438,2,"2025-10-06T07:51:08.138",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602410,1759737068148,-2048.34,0.00016438,2,"2025-10-06T07:51:08.148",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602411,1759737068162,-2048.34,0.00016438,2,"2025-10-06T07:51:08.162",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602412,1759737068171,-2048.34,0.00016438,2,"2025-10-06T07:51:08.171",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602413,1759737068181,-2048.34,0.00016438,2,"2025-10-06T07:51:08.181",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602414,1759737068191,-2048.34,0.00016438,2,"2025-10-06T07:51:08.191",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602415,1759737068201,-1030.23,0.00016438,2,"2025-10-06T07:51:08.201",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602416,1759737068211,-2048.34,0.00016438,2,"2025-10-06T07:51:08.211",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602417,1759737068222,-1030.23,0.00016438,2,"2025-10-06T07:51:08.222",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602418,1759737068232,-500.0,0.00016438,2,"2025-10-06T07:51:08.232",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602419,1759737068243,-2048.34,0.00016438,2,"2025-10-06T07:51:08.243",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602420,1759737068253,-1030.23,0.00016438,2,"2025-10-06T07:51:08.253",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602421,1759737068263,-2048.34683714,0.00016438,2,"2025-10-06T07:51:08.263",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602422,1759737068274,-501.0314483,0.00016438,2,"2025-10-06T07:51:08.274",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602423,1759737068284,-500.0,0.00016438,2,"2025-10-06T07:51:08.284",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602424,1759737068294,-1030.23,0.00016438,2,"2025-10-06T07:51:08.294",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602425,1759737068304,-500.0,0.00016438,2,"2025-10-06T07:51:08.304",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602426,1759737068314,-1030.23,0.00016438,2,"2025-10-06T07:51:08.314",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602427,1759737068324,-500.0,0.00016438,2,"2025-10-06T07:51:08.324",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602428,1759737068336,-1030.23,0.00016438,2,"2025-10-06T07:51:08.336",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602429,1759737068346,-500.0,0.00016438,2,"2025-10-06T07:51:08.346",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602430,1759737068356,-1030.23,0.00016438,2,"2025-10-06T07:51:08.356",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602431,1759737068365,-412.91362996,0.00016438,2,"2025-10-06T07:51:08.365",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602432,1759737068375,-1030.23,0.00016438,2,"2025-10-06T07:51:08.375",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602433,1759737068385,-1030.23,0.00016438,2,"2025-10-06T07:51:08.385",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602434,1759737068395,-1030.23,0.00016438,2,"2025-10-06T07:51:08.395",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602435,1759737068405,-1030.23,0.00016438,2,"2025-10-06T07:51:08.405",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602436,1759737068415,-1030.23,0.00016438,2,"2025-10-06T07:51:08.415",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602437,1759737068425,-1030.23,0.00016438,2,"2025-10-06T07:51:08.425",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602438,1759737068435,-500.0,0.00016438,2,"2025-10-06T07:51:08.435",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602439,1759737068444,-1030.23,0.00016438,2,"2025-10-06T07:51:08.444",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602440,1759737068454,-500.0,0.00016438,2,"2025-10-06T07:51:08.454",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602441,1759737068464,-500.0,0.00016438,2,"2025-10-06T07:51:08.464",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602442,1759737068476,-1030.23,0.00016438,2,"2025-10-06T07:51:08.476",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602443,1759737068487,-500.0,0.00016438,2,"2025-10-06T07:51:08.487",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602444,1759737068498,-500.0,0.00016438,2,"2025-10-06T07:51:08.498",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602445,1759737068507,-1030.23,0.00016438,2,"2025-10-06T07:51:08.507",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602446,1759737068517,-500.0,0.00016438,2,"2025-10-06T07:51:08.517",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602447,1759737068527,-500.0,0.00016438,2,"2025-10-06T07:51:08.527",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602448,1759737068537,-501.67426316,0.00016438,2,"2025-10-06T07:51:08.537",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602449,1759737068548,-1030.23,0.00016438,2,"2025-10-06T07:51:08.548",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602450,1759737068559,-274.16257021,0.00016438,2,"2025-10-06T07:51:08.559",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602451,1759737068570,-1030.23,0.00016438,2,"2025-10-06T07:51:08.570",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602452,1759737068579,-1030.23,0.00016438,2,"2025-10-06T07:51:08.579",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602453,1759737068590,-1030.23,0.00016438,2,"2025-10-06T07:51:08.590",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602454,1759737068600,-1030.23,0.00016438,2,"2025-10-06T07:51:08.600",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602455,1759737068610,-1030.23,0.00016438,2,"2025-10-06T07:51:08.610",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602456,1759737068620,-1030.23,0.00016438,2,"2025-10-06T07:51:08.620",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602457,1759737068630,-1030.38460407,0.00016438,2,"2025-10-06T07:51:08.630",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602458,1759737068645,-500.0,0.00016438,2,"2025-10-06T07:51:08.645",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602459,1759737068655,-500.0,0.00016438,2,"2025-10-06T07:51:08.655",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602460,1759737068762,-500.0,0.00016438,2,"2025-10-06T07:51:08.762",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602461,1759737068772,-500.0,0.00016438,2,"2025-10-06T07:51:08.772",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602462,1759737068782,-500.0,0.00016438,2,"2025-10-06T07:51:08.782",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602463,1759737068791,-500.0,0.00016438,2,"2025-10-06T07:51:08.791",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602464,1759737068800,-500.0,0.00016438,2,"2025-10-06T07:51:08.800",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602465,1759737068810,-500.0,0.00016438,2,"2025-10-06T07:51:08.810",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602466,1759737068820,-503.31686108,0.00016438,2,"2025-10-06T07:51:08.820",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602467,1759737068830,-500.0,0.00016438,2,"2025-10-06T07:51:08.830",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602468,1759737068839,-500.0,0.00016438,2,"2025-10-06T07:51:08.839",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602469,1759737068849,-325.73030356,0.00016438,2,"2025-10-06T07:51:08.849",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602470,1759737068859,-503.62189128,0.00016438,2,"2025-10-06T07:51:08.859",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602471,1759737068869,-500.0,0.00016438,2,"2025-10-06T07:51:08.869",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602472,1759737068879,-500.0,0.00016438,2,"2025-10-06T07:51:08.879",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602473,1759737068888,-500.0,0.00016438,2,"2025-10-06T07:51:08.888",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602474,1759737068898,-640.41832878,0.00016438,2,"2025-10-06T07:51:08.898",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602475,1759737068908,-187.44594299,0.00016438,2,"2025-10-06T07:51:08.908",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602476,1759737068918,-500.0,0.00016438,2,"2025-10-06T07:51:08.918",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602477,1759737068927,-500.0,0.00016438,2,"2025-10-06T07:51:08.927",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602478,1759737068936,-500.0,0.00016438,2,"2025-10-06T07:51:08.936",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602479,1759737068945,-500.0,0.00016438,2,"2025-10-06T07:51:08.945",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602480,1759737068954,-500.0,0.00016438,2,"2025-10-06T07:51:08.954",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602481,1759737068964,-192.31614503,0.00016438,2,"2025-10-06T07:51:08.964",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602482,1759737068973,-577.54995074,0.00016438,2,"2025-10-06T07:51:08.973",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602483,1759737068982,-545.49505168,0.00016438,2,"2025-10-06T07:51:08.982",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602484,1759737068991,-1570.34,0.00016438,2,"2025-10-06T07:51:08.991",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602485,1759737069001,-263.70965551,0.00016438,2,"2025-10-06T07:51:09.001",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602486,1759737069010,-500.0,0.00016438,2,"2025-10-06T07:51:09.010",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602487,1759737069020,-1570.34,0.00016438,2,"2025-10-06T07:51:09.020",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602488,1759737069030,-501.48715931,0.00016438,2,"2025-10-06T07:51:09.030",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602489,1759737069040,-1570.34,0.00016438,2,"2025-10-06T07:51:09.040",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602490,1759737069050,-1570.34,0.00016438,2,"2025-10-06T07:51:09.050",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602491,1759737069059,-1150.18131808,0.00016438,2,"2025-10-06T07:51:09.059",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602492,1759737069509,-420.15868192,0.00016438,2,"2025-10-06T07:51:09.509",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602493,1759737069520,-1570.34,0.00016438,2,"2025-10-06T07:51:09.520",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602494,1759737069529,-500.0,0.00016438,2,"2025-10-06T07:51:09.529",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602495,1759737069539,-1570.34,0.00016438,2,"2025-10-06T07:51:09.539",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602496,1759737069548,-500.0,0.00016438,2,"2025-10-06T07:51:09.548",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602497,1759737069559,-1570.34,0.00016438,2,"2025-10-06T07:51:09.559",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602498,1759737069570,-500.0,0.00016438,2,"2025-10-06T07:51:09.570",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602499,1759737069579,-1570.34,0.00016438,2,"2025-10-06T07:51:09.579",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602500,1759737069589,-502.33400472,0.00016438,2,"2025-10-06T07:51:09.589",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602501,1759737069598,-1570.34,0.00016438,2,"2025-10-06T07:51:09.598",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602502,1759737069608,-1570.34,0.00016438,2,"2025-10-06T07:51:09.608",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602503,1759737069618,-1570.34,0.00016438,2,"2025-10-06T07:51:09.618",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602504,1759737069627,-1570.34,0.00016438,2,"2025-10-06T07:51:09.627",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602505,1759737069637,-1570.34,0.00016438,2,"2025-10-06T07:51:09.637",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602506,1759737069646,-1570.34,0.00016438,2,"2025-10-06T07:51:09.646",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602507,1759737069656,-1570.34,0.00016438,2,"2025-10-06T07:51:09.656",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602508,1759737069665,-1570.34,0.00016438,2,"2025-10-06T07:51:09.665",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602509,1759737069675,-500.0,0.00016438,2,"2025-10-06T07:51:09.675",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602510,1759737069684,-1570.34,0.00016438,2,"2025-10-06T07:51:09.684",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602511,1759737069693,-500.0,0.00016438,2,"2025-10-06T07:51:09.693",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602512,1759737069703,-1570.34,0.00016438,2,"2025-10-06T07:51:09.703",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602513,1759737069712,-508.55416153,0.00016438,2,"2025-10-06T07:51:09.712",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602514,1759737069722,-1800.92,0.00016438,2,"2025-10-06T07:51:09.722",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602515,1759737069731,-1570.34,0.00016438,2,"2025-10-06T07:51:09.731",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602516,1759737069740,-1800.92,0.00016438,2,"2025-10-06T07:51:09.740",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602517,1759737069750,-1570.34,0.00016438,2,"2025-10-06T07:51:09.750",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602518,1759737069759,-1800.92,0.00016438,2,"2025-10-06T07:51:09.759",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602519,1759737069768,-1570.34,0.00016438,2,"2025-10-06T07:51:09.768",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602520,1759737069778,-1570.34,0.00016438,2,"2025-10-06T07:51:09.778",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602521,1759737069788,-1800.92,0.00016438,2,"2025-10-06T07:51:09.788",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602522,1759737069797,-507.3378289,0.00016438,2,"2025-10-06T07:51:09.797",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602523,1759737069807,-1570.46,0.00016438,2,"2025-10-06T07:51:09.807",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602524,1759737069816,-1800.92,0.00016438,2,"2025-10-06T07:51:09.816",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602525,1759737069826,-1800.92,0.00016438,2,"2025-10-06T07:51:09.826",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602526,1759737069836,-1800.92,0.00016438,2,"2025-10-06T07:51:09.836",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602527,1759737069846,-1800.92,0.00016438,2,"2025-10-06T07:51:09.846",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602528,1759737069855,-1800.92,0.00016438,2,"2025-10-06T07:51:09.855",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602529,1759737069865,-1800.92,0.00016438,2,"2025-10-06T07:51:09.865",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602530,1759737069875,-1800.92,0.00016438,2,"2025-10-06T07:51:09.875",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602531,1759737069885,-1800.92,0.00016438,2,"2025-10-06T07:51:09.885",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602532,1759737069895,-1800.92,0.00016438,2,"2025-10-06T07:51:09.895",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602533,1759737069904,-1800.92,0.00016438,2,"2025-10-06T07:51:09.904",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602534,1759737069914,-500.0,0.00016438,2,"2025-10-06T07:51:09.914",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602535,1759737069924,-1800.92,0.00016438,2,"2025-10-06T07:51:09.924",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602536,1759737069933,-500.0,0.00016438,2,"2025-10-06T07:51:09.933",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602537,1759737069942,-500.0,0.00016438,2,"2025-10-06T07:51:09.942",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602538,1759737069952,-1800.92,0.00016438,2,"2025-10-06T07:51:09.952",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602539,1759737069962,-500.0,0.00016438,2,"2025-10-06T07:51:09.962",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602540,1759737069971,-1800.92,0.00016438,2,"2025-10-06T07:51:09.971",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602541,1759737069981,-500.0,0.00016438,2,"2025-10-06T07:51:09.981",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602542,1759737069990,-500.0,0.00016438,2,"2025-10-06T07:51:09.990",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602543,1759737070000,-500.0,0.00016438,2,"2025-10-06T07:51:10.000",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602544,1759737070010,-500.0,0.00016438,2,"2025-10-06T07:51:10.010",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602545,1759737070020,-1800.92,0.00016438,2,"2025-10-06T07:51:10.020",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602546,1759737070030,-500.0,0.00016438,2,"2025-10-06T07:51:10.030",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602547,1759737070039,-1800.92,0.00016438,2,"2025-10-06T07:51:10.039",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602548,1759737070049,-500.0,0.00016438,2,"2025-10-06T07:51:10.049",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602549,1759737070059,-1800.92,0.00016438,2,"2025-10-06T07:51:10.059",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602550,1759737070069,-500.0,0.00016438,2,"2025-10-06T07:51:10.069",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602551,1759737070078,-511.07930047,0.00016438,2,"2025-10-06T07:51:10.078",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602552,1759737070088,-1800.92,0.00016438,2,"2025-10-06T07:51:10.088",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602553,1759737070098,-500.0,0.00016438,2,"2025-10-06T07:51:10.098",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602554,1759737070107,-1800.92,0.00016438,2,"2025-10-06T07:51:10.107",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602555,1759737070116,-500.0,0.00016438,2,"2025-10-06T07:51:10.116",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602556,1759737070125,-1800.92,0.00016438,2,"2025-10-06T07:51:10.125",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602557,1759737070135,-500.0,0.00016438,2,"2025-10-06T07:51:10.135",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602558,1759737070144,-500.0,0.00016438,2,"2025-10-06T07:51:10.144",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602559,1759737070154,-1800.99384619,0.00016438,2,"2025-10-06T07:51:10.154",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602560,1759737070163,-500.0,0.00016438,2,"2025-10-06T07:51:10.163",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602561,1759737070172,-500.0,0.00016438,2,"2025-10-06T07:51:10.172",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602562,1759737070182,-266.60135761,0.00016438,2,"2025-10-06T07:51:10.182",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602563,1759737070191,-500.0,0.00016438,2,"2025-10-06T07:51:10.191",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602564,1759737070200,-500.0,0.00016438,2,"2025-10-06T07:51:10.200",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602565,1759737070209,-500.0,0.00016438,2,"2025-10-06T07:51:10.209",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602566,1759737070219,-626.02077217,0.00016438,2,"2025-10-06T07:51:10.219",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602567,1759737070228,-500.0,0.00016438,2,"2025-10-06T07:51:10.228",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602568,1759737070238,-500.0,0.00016438,2,"2025-10-06T07:51:10.238",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602569,1759737070247,-500.0,0.00016438,2,"2025-10-06T07:51:10.247",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602570,1759737070257,-500.0,0.00016438,2,"2025-10-06T07:51:10.257",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602571,1759737070266,-500.0,0.00016438,2,"2025-10-06T07:51:10.266",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602572,1759737070276,-500.0,0.00016438,2,"2025-10-06T07:51:10.276",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602573,1759737070286,-152.181349,0.00016438,2,"2025-10-06T07:51:10.286",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602574,1759737070296,-500.0,0.00016438,2,"2025-10-06T07:51:10.296",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602575,1759737070306,-500.0,0.00016438,2,"2025-10-06T07:51:10.306",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602576,1759737070315,-587.03885222,0.00016438,2,"2025-10-06T07:51:10.315",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602577,1759737070325,-500.0,0.00016438,2,"2025-10-06T07:51:10.325",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602578,1759737070335,-500.0,0.00016438,2,"2025-10-06T07:51:10.335",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602579,1759737070345,-3891.86,0.00016438,2,"2025-10-06T07:51:10.345",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602580,1759737070354,-500.0,0.00016438,2,"2025-10-06T07:51:10.354",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602581,1759737070364,-3891.86,0.00016438,2,"2025-10-06T07:51:10.364",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602582,1759737070374,-500.0,0.00016438,2,"2025-10-06T07:51:10.374",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602583,1759737070384,-3891.86,0.00016438,2,"2025-10-06T07:51:10.384",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602584,1759737070393,-500.0,0.00016438,2,"2025-10-06T07:51:10.393",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602585,1759737070403,-625.82259075,0.00016438,2,"2025-10-06T07:51:10.403",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602586,1759737070412,-3891.86,0.00016438,2,"2025-10-06T07:51:10.412",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602587,1759737070422,-11809.03,0.00016438,2,"2025-10-06T07:51:10.422",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602588,1759737070431,-500.0,0.00016438,2,"2025-10-06T07:51:10.431",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602589,1759737070440,-3891.86,0.00016438,2,"2025-10-06T07:51:10.440",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602590,1759737070450,-11809.03,0.00016438,2,"2025-10-06T07:51:10.450",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602591,1759737070459,-500.0,0.00016438,2,"2025-10-06T07:51:10.459",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602592,1759737070468,-3891.86,0.00016438,2,"2025-10-06T07:51:10.468",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602593,1759737070483,-11809.03,0.00016438,2,"2025-10-06T07:51:10.483",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602594,1759737070493,-11809.03,0.00016438,2,"2025-10-06T07:51:10.493",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602595,1759737070503,-500.0,0.00016438,2,"2025-10-06T07:51:10.503",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602596,1759737070512,-3891.86,0.00016438,2,"2025-10-06T07:51:10.512",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602597,1759737070523,-11809.03,0.00016438,2,"2025-10-06T07:51:10.523",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602598,1759737070532,-3891.86,0.00016438,2,"2025-10-06T07:51:10.532",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602599,1759737070542,-500.0,0.00016438,2,"2025-10-06T07:51:10.542",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602600,1759737070552,-3891.86,0.00016438,2,"2025-10-06T07:51:10.552",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602601,1759737070562,-11809.03,0.00016438,2,"2025-10-06T07:51:10.562",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602602,1759737070571,-500.0,0.00016438,2,"2025-10-06T07:51:10.571",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602603,1759737070581,-3891.86,0.00016438,2,"2025-10-06T07:51:10.581",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602604,1759737070590,-500.0,0.00016438,2,"2025-10-06T07:51:10.590",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602605,1759737070599,-11809.03,0.00016438,2,"2025-10-06T07:51:10.599",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602606,1759737070609,-3891.86,0.00016438,2,"2025-10-06T07:51:10.609",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602607,1759737070618,-500.0,0.00016438,2,"2025-10-06T07:51:10.618",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602608,1759737070627,-11809.03,0.00016438,2,"2025-10-06T07:51:10.627",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602609,1759737070637,-3891.86,0.00016438,2,"2025-10-06T07:51:10.637",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602610,1759737070646,-500.0,0.00016438,2,"2025-10-06T07:51:10.646",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602611,1759737070655,-11809.03,0.00016438,2,"2025-10-06T07:51:10.655",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602612,1759737070665,-3891.86,0.00016438,2,"2025-10-06T07:51:10.665",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602613,1759737070675,-500.0,0.00016438,2,"2025-10-06T07:51:10.675",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602614,1759737070684,-11809.03,0.00016438,2,"2025-10-06T07:51:10.684",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602615,1759737070694,-3891.86,0.00016438,2,"2025-10-06T07:51:10.694",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602616,1759737070704,-600.92506803,0.00016438,2,"2025-10-06T07:51:10.704",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602617,1759737070713,-11809.03,0.00016438,2,"2025-10-06T07:51:10.713",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602618,1759737070723,-3891.86,0.00016438,2,"2025-10-06T07:51:10.723",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602619,1759737070732,-11809.03,0.00016438,2,"2025-10-06T07:51:10.732",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602620,1759737070742,-3891.86,0.00016438,2,"2025-10-06T07:51:10.742",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602621,1759737070751,-11809.03,0.00016438,2,"2025-10-06T07:51:10.751",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602622,1759737070760,-3891.86,0.00016438,2,"2025-10-06T07:51:10.760",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602623,1759737070769,-11809.03,0.00016438,2,"2025-10-06T07:51:10.769",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602624,1759737070779,-3891.86,0.00016438,2,"2025-10-06T07:51:10.779",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602625,1759737070790,-11809.03,0.00016438,2,"2025-10-06T07:51:10.790",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602626,1759737070799,-3891.86,0.00016438,2,"2025-10-06T07:51:10.799",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602627,1759737070809,-11809.03,0.00016438,2,"2025-10-06T07:51:10.809",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602628,1759737070819,-3891.86,0.00016438,2,"2025-10-06T07:51:10.819",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602629,1759737070828,-510.27166973,0.00016438,2,"2025-10-06T07:51:10.828",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602630,1759737070839,-11809.03,0.00016438,2,"2025-10-06T07:51:10.839",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602631,1759737070848,-3891.86,0.00016438,2,"2025-10-06T07:51:10.848",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602632,1759737070857,-11809.03,0.00016438,2,"2025-10-06T07:51:10.857",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602633,1759737070866,-3891.86,0.00016438,2,"2025-10-06T07:51:10.866",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602634,1759737070875,-11809.03,0.00016438,2,"2025-10-06T07:51:10.875",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602635,1759737070886,-11809.03,0.00016438,2,"2025-10-06T07:51:10.886",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602636,1759737070895,-3891.86,0.00016438,2,"2025-10-06T07:51:10.895",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602637,1759737070904,-11809.03,0.00016438,2,"2025-10-06T07:51:10.904",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602638,1759737070913,-3891.89229914,0.00016438,2,"2025-10-06T07:51:10.913",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602639,1759737070922,-500.0,0.00016438,2,"2025-10-06T07:51:10.922",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602640,1759737070932,-11809.03,0.00016438,2,"2025-10-06T07:51:10.932",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602641,1759737070942,-176.70918136,0.00016438,2,"2025-10-06T07:51:10.942",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602642,1759737070951,-11809.03,0.00016438,2,"2025-10-06T07:51:10.951",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602643,1759737070960,-11809.09442302,0.00016438,2,"2025-10-06T07:51:10.960",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602644,1759737070969,-502.73323241,0.00016438,2,"2025-10-06T07:51:10.969",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602645,1759737070978,-500.0,0.00016438,2,"2025-10-06T07:51:10.978",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602646,1759737070988,-500.0,0.00016438,2,"2025-10-06T07:51:10.988",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602647,1759737070998,-500.0,0.00016438,2,"2025-10-06T07:51:10.998",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602648,1759737071007,-500.0,0.00016438,2,"2025-10-06T07:51:11.007",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602649,1759737071017,-500.0,0.00016438,2,"2025-10-06T07:51:11.017",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602650,1759737071026,-500.0,0.00016438,2,"2025-10-06T07:51:11.026",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602651,1759737071035,-500.0,0.00016438,2,"2025-10-06T07:51:11.035",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602652,1759737071044,-500.0,0.00016438,2,"2025-10-06T07:51:11.044",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602653,1759737071054,-500.0,0.00016438,2,"2025-10-06T07:51:11.054",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602654,1759737071063,-500.0,0.00016438,2,"2025-10-06T07:51:11.063",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602655,1759737071073,-451.126,0.00016438,2,"2025-10-06T07:51:11.073",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602656,1759737071084,-500.0,0.00016438,2,"2025-10-06T07:51:11.084",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602657,1759737071093,-500.0,0.00016438,2,"2025-10-06T07:51:11.093",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602658,1759737071103,-500.0,0.00016438,2,"2025-10-06T07:51:11.103",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602659,1759737071112,-500.0,0.00016438,2,"2025-10-06T07:51:11.112",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602660,1759737071121,-500.0,0.00016438,2,"2025-10-06T07:51:11.121",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602661,1759737071130,-516.41511691,0.00016438,2,"2025-10-06T07:51:11.130",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602662,1759737071140,-500.0,0.00016438,2,"2025-10-06T07:51:11.140",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602663,1759737071149,-500.0,0.00016438,2,"2025-10-06T07:51:11.149",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602664,1759737071158,-500.0,0.00016438,2,"2025-10-06T07:51:11.158",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602665,1759737071167,-500.0,0.00016438,2,"2025-10-06T07:51:11.167",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602666,1759737071176,-500.0,0.00016438,2,"2025-10-06T07:51:11.176",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602667,1759737071186,-500.0,0.00016438,2,"2025-10-06T07:51:11.186",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602668,1759737071195,-500.0,0.00016438,2,"2025-10-06T07:51:11.195",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602669,1759737071204,-500.0,0.00016438,2,"2025-10-06T07:51:11.204",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602670,1759737071214,-435.37143379,0.00016438,2,"2025-10-06T07:51:11.214",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602671,1759737071223,-500.0,0.00016438,2,"2025-10-06T07:51:11.223",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602672,1759737071232,-500.0,0.00016438,2,"2025-10-06T07:51:11.232",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602673,1759737071242,-500.0,0.00016438,2,"2025-10-06T07:51:11.242",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602674,1759737071252,-500.0,0.00016438,2,"2025-10-06T07:51:11.252",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602675,1759737071262,-500.0,0.00016438,2,"2025-10-06T07:51:11.262",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602676,1759737071271,-500.0,0.00016438,2,"2025-10-06T07:51:11.271",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602677,1759737071281,-576.52232597,0.00016438,2,"2025-10-06T07:51:11.281",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602678,1759737071291,-500.0,0.00016438,2,"2025-10-06T07:51:11.291",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602679,1759737071301,-500.0,0.00016438,2,"2025-10-06T07:51:11.301",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602680,1759737071310,-500.0,0.00016438,2,"2025-10-06T07:51:11.310",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602681,1759737071320,-196.39908399,0.00016438,2,"2025-10-06T07:51:11.320",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602682,1759737071330,-500.0,0.00016438,2,"2025-10-06T07:51:11.330",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602683,1759737071342,-589.76,0.00016438,2,"2025-10-06T07:51:11.342",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602684,1759737071352,-500.0,0.00016438,2,"2025-10-06T07:51:11.352",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602685,1759737071362,-500.0,0.00016438,2,"2025-10-06T07:51:11.362",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602686,1759737071372,-500.0,0.00016438,2,"2025-10-06T07:51:11.372",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602687,1759737071382,-500.0,0.00016438,2,"2025-10-06T07:51:11.382",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602688,1759737071393,-500.0,0.00016438,2,"2025-10-06T07:51:11.393",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602689,1759737071403,-500.0,0.00016438,2,"2025-10-06T07:51:11.403",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602690,1759737071413,-7018.94,0.00016438,2,"2025-10-06T07:51:11.413",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602691,1759737071423,-7018.94,0.00016438,2,"2025-10-06T07:51:11.423",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602692,1759737071432,-7018.94,0.00016438,2,"2025-10-06T07:51:11.432",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602693,1759737071441,-7018.94,0.00016438,2,"2025-10-06T07:51:11.441",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602694,1759737071451,-7018.94,0.00016438,2,"2025-10-06T07:51:11.451",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602695,1759737071460,-7018.94,0.00016438,2,"2025-10-06T07:51:11.460",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602696,1759737071470,-7018.94,0.00016438,2,"2025-10-06T07:51:11.470",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602697,1759737071483,-7018.94,0.00016438,2,"2025-10-06T07:51:11.483",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602698,1759737071492,-7018.94,0.00016438,2,"2025-10-06T07:51:11.492",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602699,1759737071503,-7018.94,0.00016438,2,"2025-10-06T07:51:11.503",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602700,1759737071513,-7018.94,0.00016438,2,"2025-10-06T07:51:11.513",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602701,1759737071523,-7018.94,0.00016438,2,"2025-10-06T07:51:11.523",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602702,1759737071533,-7018.94,0.00016438,2,"2025-10-06T07:51:11.533",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602703,1759737071543,-7018.94,0.00016438,2,"2025-10-06T07:51:11.543",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602704,1759737071553,-7018.94,0.00016438,2,"2025-10-06T07:51:11.553",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602705,1759737071563,-7018.94,0.00016438,2,"2025-10-06T07:51:11.563",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602706,1759737071572,-7018.94,0.00016438,2,"2025-10-06T07:51:11.572",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602707,1759737071583,-7018.94,0.00016438,2,"2025-10-06T07:51:11.583",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602708,1759737071592,-7018.94,0.00016438,2,"2025-10-06T07:51:11.592",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602709,1759737071602,-7018.94,0.00016438,2,"2025-10-06T07:51:11.602",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602710,1759737071611,-7018.94,0.00016438,2,"2025-10-06T07:51:11.611",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602711,1759737071620,-7018.94,0.00016438,2,"2025-10-06T07:51:11.620",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602712,1759737071629,-7018.94,0.00016438,2,"2025-10-06T07:51:11.629",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602713,1759737071639,-7019.04,0.00016438,2,"2025-10-06T07:51:11.639",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602714,1759737071648,-3636.96,0.00016438,2,"2025-10-06T07:51:11.648",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602715,1759737071657,-3636.96,0.00016438,2,"2025-10-06T07:51:11.657",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602716,1759737071667,-3636.96,0.00016438,2,"2025-10-06T07:51:11.667",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602717,1759737071676,-500.0,0.00016438,2,"2025-10-06T07:51:11.676",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602718,1759737071686,-3636.96,0.00016438,2,"2025-10-06T07:51:11.686",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602719,1759737071695,-500.0,0.00016438,2,"2025-10-06T07:51:11.695",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602720,1759737071705,-3636.96,0.00016438,2,"2025-10-06T07:51:11.705",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602721,1759737071714,-500.0,0.00016438,2,"2025-10-06T07:51:11.714",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602722,1759737071724,-500.0,0.00016438,2,"2025-10-06T07:51:11.724",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602723,1759737071734,-3636.96,0.00016438,2,"2025-10-06T07:51:11.734",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602724,1759737071744,-500.0,0.00016438,2,"2025-10-06T07:51:11.744",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602725,1759737071753,-3636.96,0.00016438,2,"2025-10-06T07:51:11.753",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602726,1759737071763,-500.0,0.00016438,2,"2025-10-06T07:51:11.763",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602727,1759737071772,-3636.96,0.00016438,2,"2025-10-06T07:51:11.772",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602728,1759737071781,-500.0,0.00016438,2,"2025-10-06T07:51:11.781",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602729,1759737071791,-3636.96,0.00016438,2,"2025-10-06T07:51:11.791",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602730,1759737071800,-500.0,0.00016438,2,"2025-10-06T07:51:11.800",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602731,1759737071809,-3636.96,0.00016438,2,"2025-10-06T07:51:11.809",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602732,1759737071818,-2576.92,0.00016438,2,"2025-10-06T07:51:11.818",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602733,1759737071828,-151.0,0.00016438,2,"2025-10-06T07:51:11.828",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602734,1759737071839,-500.0,0.00016438,2,"2025-10-06T07:51:11.839",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602735,1759737071849,-3636.96,0.00016438,2,"2025-10-06T07:51:11.849",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602736,1759737071858,-2576.92,0.00016438,2,"2025-10-06T07:51:11.858",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602737,1759737071868,-151.0,0.00016438,2,"2025-10-06T07:51:11.868",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602738,1759737071877,-500.0,0.00016438,2,"2025-10-06T07:51:11.877",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602739,1759737071886,-3636.96,0.00016438,2,"2025-10-06T07:51:11.886",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602740,1759737071896,-2576.92,0.00016438,2,"2025-10-06T07:51:11.896",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602741,1759737071905,-194.98212297,0.00016438,2,"2025-10-06T07:51:11.905",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602742,1759737071915,-3636.96,0.00016438,2,"2025-10-06T07:51:11.915",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602743,1759737071925,-2576.92,0.00016438,2,"2025-10-06T07:51:11.925",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602744,1759737071936,-500.0,0.00016438,2,"2025-10-06T07:51:11.936",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602745,1759737071945,-500.0,0.00016438,2,"2025-10-06T07:51:11.945",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602746,1759737071954,-500.0,0.00016438,2,"2025-10-06T07:51:11.954",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602747,1759737071963,-3636.96,0.00016438,2,"2025-10-06T07:51:11.963",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602748,1759737071972,-2576.92,0.00016438,2,"2025-10-06T07:51:11.972",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602749,1759737071982,-3636.96,0.00016438,2,"2025-10-06T07:51:11.982",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602750,1759737071991,-500.0,0.00016438,2,"2025-10-06T07:51:11.991",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602751,1759737072001,-2576.92,0.00016438,2,"2025-10-06T07:51:12.001",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602752,1759737072011,-3636.96,0.00016438,2,"2025-10-06T07:51:12.011",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602753,1759737072020,-500.0,0.00016438,2,"2025-10-06T07:51:12.020",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602754,1759737072030,-2576.92,0.00016438,2,"2025-10-06T07:51:12.030",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602755,1759737072039,-3636.96,0.00016438,2,"2025-10-06T07:51:12.039",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602756,1759737072049,-500.0,0.00016438,2,"2025-10-06T07:51:12.049",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602757,1759737072058,-2576.92,0.00016438,2,"2025-10-06T07:51:12.058",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602758,1759737072068,-500.0,0.00016438,2,"2025-10-06T07:51:12.068",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602759,1759737072077,-2576.92,0.00016438,2,"2025-10-06T07:51:12.077",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602760,1759737072088,-3636.96,0.00016438,2,"2025-10-06T07:51:12.088",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602761,1759737072097,-507.0352645,0.00016438,2,"2025-10-06T07:51:12.097",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602762,1759737072107,-500.0,0.00016438,2,"2025-10-06T07:51:12.107",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602763,1759737072116,-2576.92,0.00016438,2,"2025-10-06T07:51:12.116",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602764,1759737072126,-500.0,0.00016438,2,"2025-10-06T07:51:12.126",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602765,1759737072135,-3636.96,0.00016438,2,"2025-10-06T07:51:12.135",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602766,1759737072145,-500.0,0.00016438,2,"2025-10-06T07:51:12.145",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602767,1759737072155,-2243.52,0.00016438,2,"2025-10-06T07:51:12.155",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602768,1759737072164,-500.0,0.00016438,2,"2025-10-06T07:51:12.164",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602769,1759737072173,-2576.92,0.00016438,2,"2025-10-06T07:51:12.173",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602770,1759737072183,-3636.96,0.00016438,2,"2025-10-06T07:51:12.183",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602771,1759737072192,-522.30280617,0.00016438,2,"2025-10-06T07:51:12.192",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602772,1759737072202,-500.0,0.00016438,2,"2025-10-06T07:51:12.202",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602773,1759737072211,-2243.52,0.00016438,2,"2025-10-06T07:51:12.211",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602774,1759737072220,-2576.92,0.00016438,2,"2025-10-06T07:51:12.220",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602775,1759737072230,-3636.96,0.00016438,2,"2025-10-06T07:51:12.230",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602776,1759737072240,-500.0,0.00016438,2,"2025-10-06T07:51:12.240",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602777,1759737072250,-2243.52,0.00016438,2,"2025-10-06T07:51:12.250",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602778,1759737072259,-2576.92,0.00016438,2,"2025-10-06T07:51:12.259",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602779,1759737072268,-3636.96,0.00016438,2,"2025-10-06T07:51:12.268",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602780,1759737072277,-500.0,0.00016438,2,"2025-10-06T07:51:12.277",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602781,1759737072286,-2243.52,0.00016438,2,"2025-10-06T07:51:12.286",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602782,1759737072295,-3636.96,0.00016438,2,"2025-10-06T07:51:12.295",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602783,1759737072304,-2576.92,0.00016438,2,"2025-10-06T07:51:12.304",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602784,1759737072314,-500.0,0.00016438,2,"2025-10-06T07:51:12.314",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602785,1759737072323,-2243.52,0.00016438,2,"2025-10-06T07:51:12.323",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602786,1759737072334,-3637.18388899,0.00016438,2,"2025-10-06T07:51:12.334",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602787,1759737072343,-2576.92,0.00016438,2,"2025-10-06T07:51:12.343",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602788,1759737072353,-500.0,0.00016438,2,"2025-10-06T07:51:12.353",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602789,1759737072363,-2243.52,0.00016438,2,"2025-10-06T07:51:12.363",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602790,1759737072374,-2576.92,0.00016438,2,"2025-10-06T07:51:12.374",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602791,1759737072383,-500.0,0.00016438,2,"2025-10-06T07:51:12.383",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602792,1759737072392,-2243.52,0.00016438,2,"2025-10-06T07:51:12.392",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602793,1759737072401,-2576.92,0.00016438,2,"2025-10-06T07:51:12.401",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602794,1759737072411,-500.0,0.00016438,2,"2025-10-06T07:51:12.411",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602795,1759737072421,-2243.52,0.00016438,2,"2025-10-06T07:51:12.421",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602796,1759737072431,-2576.92,0.00016438,2,"2025-10-06T07:51:12.431",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602797,1759737072440,-643.56013405,0.00016438,2,"2025-10-06T07:51:12.440",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602798,1759737072450,-2243.52,0.00016438,2,"2025-10-06T07:51:12.450",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602799,1759737072460,-2576.92,0.00016438,2,"2025-10-06T07:51:12.460",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602800,1759737072470,-2243.52,0.00016438,2,"2025-10-06T07:51:12.470",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602801,1759737072486,-151.0,0.00016438,2,"2025-10-06T07:51:12.486",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602802,1759737072500,-2576.92,0.00016438,2,"2025-10-06T07:51:12.500",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602803,1759737072510,-2243.52,0.00016438,2,"2025-10-06T07:51:12.510",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602804,1759737072520,-2576.92,0.00016438,2,"2025-10-06T07:51:12.520",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602805,1759737072529,-151.0,0.00016438,2,"2025-10-06T07:51:12.529",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602806,1759737072539,-2243.52,0.00016438,2,"2025-10-06T07:51:12.539",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602807,1759737072549,-2576.92,0.00016438,2,"2025-10-06T07:51:12.549",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602808,1759737072560,-152.23548,0.00016438,2,"2025-10-06T07:51:12.560",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602809,1759737072569,-2243.52,0.00016438,2,"2025-10-06T07:51:12.569",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602810,1759737072578,-2576.92,0.00016438,2,"2025-10-06T07:51:12.578",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602811,1759737072592,-2243.52,0.00016438,2,"2025-10-06T07:51:12.592",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602812,1759737072607,-2576.92372961,0.00016438,2,"2025-10-06T07:51:12.607",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602813,1759737072617,-2243.52,0.00016438,2,"2025-10-06T07:51:12.617",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602814,1759737072626,-242.33101759,0.00016438,2,"2025-10-06T07:51:12.626",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602815,1759737072635,-2243.52,0.00016438,2,"2025-10-06T07:51:12.635",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602816,1759737072645,-2243.52,0.00016438,2,"2025-10-06T07:51:12.645",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602817,1759737072654,-2243.52,0.00016438,2,"2025-10-06T07:51:12.654",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602818,1759737072664,-2243.52,0.00016438,2,"2025-10-06T07:51:12.664",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602819,1759737072674,-2243.52,0.00016438,2,"2025-10-06T07:51:12.674",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602820,1759737072683,-2243.52,0.00016438,2,"2025-10-06T07:51:12.683",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602821,1759737072693,-500.0,0.00016438,2,"2025-10-06T07:51:12.693",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602822,1759737072702,-2243.52,0.00016438,2,"2025-10-06T07:51:12.702",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602823,1759737072712,-500.0,0.00016438,2,"2025-10-06T07:51:12.712",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602824,1759737072721,-4768.52,0.00016438,2,"2025-10-06T07:51:12.721",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602825,1759737072731,-2243.52,0.00016438,2,"2025-10-06T07:51:12.731",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602826,1759737072740,-4768.52,0.00016438,2,"2025-10-06T07:51:12.740",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602827,1759737072749,-500.0,0.00016438,2,"2025-10-06T07:51:12.749",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602828,1759737072759,-2243.55692767,0.00016438,2,"2025-10-06T07:51:12.759",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602829,1759737072768,-500.0,0.00016438,2,"2025-10-06T07:51:12.768",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602830,1759737072778,-4768.52,0.00016438,2,"2025-10-06T07:51:12.778",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602831,1759737072788,-500.0,0.00016438,2,"2025-10-06T07:51:12.788",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602832,1759737072904,-4768.52,0.00016438,2,"2025-10-06T07:51:12.904",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602833,1759737072915,-4768.52,0.00016438,2,"2025-10-06T07:51:12.915",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602834,1759737072925,-500.0,0.00016438,2,"2025-10-06T07:51:12.925",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602835,1759737072934,-500.0,0.00016438,2,"2025-10-06T07:51:12.934",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602836,1759737072944,-4768.52,0.00016438,2,"2025-10-06T07:51:12.944",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602837,1759737072954,-500.0,0.00016438,2,"2025-10-06T07:51:12.954",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602838,1759737072963,-4768.52,0.00016438,2,"2025-10-06T07:51:12.963",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602839,1759737072973,-4423.17,0.00016438,2,"2025-10-06T07:51:12.973",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602840,1759737072982,-4768.52,0.00016438,2,"2025-10-06T07:51:12.982",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602841,1759737072992,-500.0,0.00016438,2,"2025-10-06T07:51:12.992",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602842,1759737073002,-4423.17,0.00016438,2,"2025-10-06T07:51:13.002",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602843,1759737073011,-4768.52,0.00016438,2,"2025-10-06T07:51:13.011",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602844,1759737073021,-228.42861881,0.00016438,2,"2025-10-06T07:51:13.021",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602845,1759737073030,-151.0,0.00016438,2,"2025-10-06T07:51:13.030",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602846,1759737073040,-4423.17,0.00016438,2,"2025-10-06T07:51:13.040",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602847,1759737073050,-4768.52,0.00016438,2,"2025-10-06T07:51:13.050",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602848,1759737073059,-151.0,0.00016438,2,"2025-10-06T07:51:13.059",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602849,1759737073069,-4768.52,0.00016438,2,"2025-10-06T07:51:13.069",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602850,1759737073079,-4423.17,0.00016438,2,"2025-10-06T07:51:13.079",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602851,1759737073090,-151.0,0.00016438,2,"2025-10-06T07:51:13.090",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602852,1759737073099,-4768.52,0.00016438,2,"2025-10-06T07:51:13.099",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602853,1759737073109,-4423.17,0.00016438,2,"2025-10-06T07:51:13.109",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602854,1759737073119,-4768.52,0.00016438,2,"2025-10-06T07:51:13.119",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602855,1759737073128,-151.0,0.00016438,2,"2025-10-06T07:51:13.128",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602856,1759737073138,-4423.17,0.00016438,2,"2025-10-06T07:51:13.138",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602857,1759737073148,-4768.52,0.00016438,2,"2025-10-06T07:51:13.148",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602858,1759737073158,-4423.17,0.00016438,2,"2025-10-06T07:51:13.158",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602859,1759737073167,-151.0,0.00016438,2,"2025-10-06T07:51:13.167",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602860,1759737073177,-4768.52,0.00016438,2,"2025-10-06T07:51:13.177",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602861,1759737073186,-4423.17,0.00016438,2,"2025-10-06T07:51:13.186",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602862,1759737073196,-151.0,0.00016438,2,"2025-10-06T07:51:13.196",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602863,1759737073206,-4768.52,0.00016438,2,"2025-10-06T07:51:13.206",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602864,1759737073215,-4423.17,0.00016438,2,"2025-10-06T07:51:13.215",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602865,1759737073225,-4768.52,0.00016438,2,"2025-10-06T07:51:13.225",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602866,1759737073235,-151.0,0.00016438,2,"2025-10-06T07:51:13.235",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602867,1759737073244,-4423.17,0.00016438,2,"2025-10-06T07:51:13.244",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602868,1759737073254,-4768.52,0.00016438,2,"2025-10-06T07:51:13.254",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602869,1759737073263,-151.0,0.00016438,2,"2025-10-06T07:51:13.263",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602870,1759737073273,-4768.52,0.00016438,2,"2025-10-06T07:51:13.273",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602871,1759737073283,-4423.17,0.00016438,2,"2025-10-06T07:51:13.283",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602872,1759737073293,-4768.52,0.00016438,2,"2025-10-06T07:51:13.293",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602873,1759737073302,-4423.17,0.00016438,2,"2025-10-06T07:51:13.302",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602874,1759737073312,-151.0,0.00016438,2,"2025-10-06T07:51:13.312",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602875,1759737073322,-4768.52,0.00016438,2,"2025-10-06T07:51:13.322",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602876,1759737073334,-4423.17,0.00016438,2,"2025-10-06T07:51:13.334",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602877,1759737073343,-151.0,0.00016438,2,"2025-10-06T07:51:13.343",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602878,1759737073353,-4768.52,0.00016438,2,"2025-10-06T07:51:13.353",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602879,1759737073363,-4423.17,0.00016438,2,"2025-10-06T07:51:13.363",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602880,1759737073373,-500.0,0.00016438,2,"2025-10-06T07:51:13.373",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602881,1759737073382,-264.547384,0.00016438,2,"2025-10-06T07:51:13.382",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602882,1759737073393,-4768.52,0.00016438,2,"2025-10-06T07:51:13.393",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602883,1759737073402,-4423.17,0.00016438,2,"2025-10-06T07:51:13.402",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602884,1759737073412,-500.0,0.00016438,2,"2025-10-06T07:51:13.412",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602885,1759737073422,-4768.66742173,0.00016438,2,"2025-10-06T07:51:13.422",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602886,1759737073432,-4423.17,0.00016438,2,"2025-10-06T07:51:13.432",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602887,1759737073442,-500.0,0.00016438,2,"2025-10-06T07:51:13.442",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602888,1759737073451,-4423.17,0.00016438,2,"2025-10-06T07:51:13.451",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602889,1759737073461,-500.0,0.00016438,2,"2025-10-06T07:51:13.461",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602890,1759737073471,-4423.17,0.00016438,2,"2025-10-06T07:51:13.471",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602891,1759737073485,-500.0,0.00016438,2,"2025-10-06T07:51:13.485",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602892,1759737073495,-4423.17,0.00016438,2,"2025-10-06T07:51:13.495",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602893,1759737073504,-500.0,0.00016438,2,"2025-10-06T07:51:13.504",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602894,1759737073514,-4423.17,0.00016438,2,"2025-10-06T07:51:13.514",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602895,1759737073526,-500.0,0.00016438,2,"2025-10-06T07:51:13.526",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602896,1759737073537,-4423.17,0.00016438,2,"2025-10-06T07:51:13.537",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602897,1759737073547,-500.0,0.00016438,2,"2025-10-06T07:51:13.547",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602898,1759737073559,-4423.17,0.00016438,2,"2025-10-06T07:51:13.559",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602899,1759737073568,-500.0,0.00016438,2,"2025-10-06T07:51:13.568",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602900,1759737073578,-500.0,0.00016438,2,"2025-10-06T07:51:13.578",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602901,1759737073588,-4423.17,0.00016438,2,"2025-10-06T07:51:13.588",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602902,1759737073598,-500.0,0.00016438,2,"2025-10-06T07:51:13.598",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602903,1759737073608,-4423.22138425,0.00016438,2,"2025-10-06T07:51:13.608",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602904,1759737073617,-500.0,0.00016438,2,"2025-10-06T07:51:13.617",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602905,1759737073627,-151.0,0.00016438,2,"2025-10-06T07:51:13.627",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602906,1759737073637,-500.0,0.00016438,2,"2025-10-06T07:51:13.637",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602907,1759737073647,-500.0,0.00016438,2,"2025-10-06T07:51:13.647",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602908,1759737073661,-500.0,0.00016438,2,"2025-10-06T07:51:13.661",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602909,1759737073671,-183.12367544,0.00016438,2,"2025-10-06T07:51:13.671",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602910,1759737073681,-500.0,0.00016438,2,"2025-10-06T07:51:13.681",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602911,1759737073691,-500.0,0.00016438,2,"2025-10-06T07:51:13.691",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602912,1759737073701,-365.65372789,0.00016438,2,"2025-10-06T07:51:13.701",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602913,1759737073711,-9876.13,0.00016438,2,"2025-10-06T07:51:13.711",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602914,1759737073721,-9876.13,0.00016438,2,"2025-10-06T07:51:13.721",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602915,1759737073730,-9876.13,0.00016438,2,"2025-10-06T07:51:13.730",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602916,1759737073740,-9876.13,0.00016438,2,"2025-10-06T07:51:13.740",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602917,1759737073750,-9876.13,0.00016438,2,"2025-10-06T07:51:13.750",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602918,1759737073760,-500.0,0.00016438,2,"2025-10-06T07:51:13.760",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602919,1759737073769,-9876.13,0.00016438,2,"2025-10-06T07:51:13.769",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602920,1759737073779,-9876.13,0.00016438,2,"2025-10-06T07:51:13.779",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602921,1759737073788,-500.0,0.00016438,2,"2025-10-06T07:51:13.788",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602922,1759737073798,-500.0,0.00016438,2,"2025-10-06T07:51:13.798",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602923,1759737073807,-9876.13,0.00016438,2,"2025-10-06T07:51:13.807",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602924,1759737073816,-9876.13,0.00016438,2,"2025-10-06T07:51:13.816",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602925,1759737073826,-597.45,0.00016438,2,"2025-10-06T07:51:13.826",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602926,1759737073836,-9876.13,0.00016438,2,"2025-10-06T07:51:13.836",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602927,1759737073846,-9876.13,0.00016438,2,"2025-10-06T07:51:13.846",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602928,1759737073856,-9876.13,0.00016438,2,"2025-10-06T07:51:13.856",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602929,1759737073866,-9876.13,0.00016438,2,"2025-10-06T07:51:13.866",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602930,1759737073876,-151.572822,0.00016438,2,"2025-10-06T07:51:13.876",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602931,1759737073885,-9876.13,0.00016438,2,"2025-10-06T07:51:13.885",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602932,1759737073895,-1070.8,0.00016438,2,"2025-10-06T07:51:13.895",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602933,1759737073904,-9876.13,0.00016438,2,"2025-10-06T07:51:13.904",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602934,1759737073914,-1070.8,0.00016438,2,"2025-10-06T07:51:13.914",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602935,1759737073924,-500.0,0.00016438,2,"2025-10-06T07:51:13.924",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602936,1759737073934,-9876.13,0.00016438,2,"2025-10-06T07:51:13.934",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602937,1759737073944,-1070.8,0.00016438,2,"2025-10-06T07:51:13.944",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602938,1759737073954,-500.0,0.00016438,2,"2025-10-06T07:51:13.954",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602939,1759737073963,-9876.13,0.00016438,2,"2025-10-06T07:51:13.963",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602940,1759737073972,-1070.8,0.00016438,2,"2025-10-06T07:51:13.972",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602941,1759737073982,-500.0,0.00016438,2,"2025-10-06T07:51:13.982",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602942,1759737073992,-9876.13,0.00016438,2,"2025-10-06T07:51:13.992",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602943,1759737074002,-1070.8,0.00016438,2,"2025-10-06T07:51:14.002",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602944,1759737074012,-500.0,0.00016438,2,"2025-10-06T07:51:14.012",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602945,1759737074021,-9876.13,0.00016438,2,"2025-10-06T07:51:14.021",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602946,1759737074031,-1070.8,0.00016438,2,"2025-10-06T07:51:14.031",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602947,1759737074040,-500.0,0.00016438,2,"2025-10-06T07:51:14.040",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602948,1759737074052,-9876.13,0.00016438,2,"2025-10-06T07:51:14.052",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602949,1759737074062,-1070.8,0.00016438,2,"2025-10-06T07:51:14.062",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602950,1759737074072,-500.0,0.00016438,2,"2025-10-06T07:51:14.072",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602951,1759737074082,-9876.13,0.00016438,2,"2025-10-06T07:51:14.082",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602952,1759737074093,-500.0,0.00016438,2,"2025-10-06T07:51:14.093",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602953,1759737074103,-1070.8,0.00016438,2,"2025-10-06T07:51:14.103",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602954,1759737074112,-500.0,0.00016438,2,"2025-10-06T07:51:14.112",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602955,1759737074122,-9876.13,0.00016438,2,"2025-10-06T07:51:14.122",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602956,1759737074132,-500.0,0.00016438,2,"2025-10-06T07:51:14.132",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602957,1759737074142,-500.0,0.00016438,2,"2025-10-06T07:51:14.142",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602958,1759737074152,-1070.8,0.00016438,2,"2025-10-06T07:51:14.152",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602959,1759737074162,-500.0,0.00016438,2,"2025-10-06T07:51:14.162",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602960,1759737074171,-500.00017567,0.00016438,2,"2025-10-06T07:51:14.171",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602961,1759737074181,-500.0,0.00016438,2,"2025-10-06T07:51:14.181",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602962,1759737074192,-9876.13,0.00016438,2,"2025-10-06T07:51:14.192",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602963,1759737074201,-1070.8,0.00016438,2,"2025-10-06T07:51:14.201",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602964,1759737074212,-500.0,0.00016438,2,"2025-10-06T07:51:14.212",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602965,1759737074221,-500.0,0.00016438,2,"2025-10-06T07:51:14.221",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602966,1759737074232,-9876.33262537,0.00016438,2,"2025-10-06T07:51:14.232",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602967,1759737074242,-1070.8,0.00016438,2,"2025-10-06T07:51:14.242",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602968,1759737074252,-500.0,0.00016438,2,"2025-10-06T07:51:14.252",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602969,1759737074262,-500.0,0.00016438,2,"2025-10-06T07:51:14.262",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602970,1759737074272,-1070.8,0.00016438,2,"2025-10-06T07:51:14.272",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602971,1759737074282,-500.0,0.00016438,2,"2025-10-06T07:51:14.282",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602972,1759737074292,-500.0,0.00016438,2,"2025-10-06T07:51:14.292",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602973,1759737074301,-1070.8,0.00016438,2,"2025-10-06T07:51:14.301",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602974,1759737074311,-500.0,0.00016438,2,"2025-10-06T07:51:14.311",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602975,1759737074320,-569.99331252,0.00016438,2,"2025-10-06T07:51:14.320",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602976,1759737074330,-1070.8,0.00016438,2,"2025-10-06T07:51:14.330",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602977,1759737074340,-500.0,0.00016438,2,"2025-10-06T07:51:14.340",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602978,1759737074350,-4806.16,0.00016438,2,"2025-10-06T07:51:14.350",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602979,1759737074361,-1070.8,0.00016438,2,"2025-10-06T07:51:14.361",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602980,1759737074370,-4806.16,0.00016438,2,"2025-10-06T07:51:14.370",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602981,1759737074379,-500.0,0.00016438,2,"2025-10-06T07:51:14.379",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602982,1759737074388,-1070.8,0.00016438,2,"2025-10-06T07:51:14.388",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602983,1759737074397,-4806.16,0.00016438,2,"2025-10-06T07:51:14.397",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602984,1759737074407,-500.0,0.00016438,2,"2025-10-06T07:51:14.407",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602985,1759737074418,-1070.8,0.00016438,2,"2025-10-06T07:51:14.418",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602986,1759737074428,-500.0,0.00016438,2,"2025-10-06T07:51:14.428",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602987,1759737074438,-1070.8,0.00016438,2,"2025-10-06T07:51:14.438",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602988,1759737074447,-4806.16,0.00016438,2,"2025-10-06T07:51:14.447",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602989,1759737074457,-1070.8,0.00016438,2,"2025-10-06T07:51:14.457",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602990,1759737074467,-500.0,0.00016438,2,"2025-10-06T07:51:14.467",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602991,1759737074477,-1070.8,0.00016438,2,"2025-10-06T07:51:14.477",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602992,1759737074489,-4806.16,0.00016438,2,"2025-10-06T07:51:14.489",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602993,1759737074499,-500.0,0.00016438,2,"2025-10-06T07:51:14.499",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602994,1759737074509,-1070.8,0.00016438,2,"2025-10-06T07:51:14.509",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602995,1759737074520,-4806.16,0.00016438,2,"2025-10-06T07:51:14.520",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602996,1759737074529,-177.96523743,0.00016438,2,"2025-10-06T07:51:14.529",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602997,1759737074538,-1070.8,0.00016438,2,"2025-10-06T07:51:14.538",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602998,1759737074549,-4806.16,0.00016438,2,"2025-10-06T07:51:14.549",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389602999,1759737074559,-1070.8,0.00016438,2,"2025-10-06T07:51:14.559",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603000,1759737074569,-4806.16,0.00016438,2,"2025-10-06T07:51:14.569",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603001,1759737074579,-1071.01968219,0.00016438,2,"2025-10-06T07:51:14.579",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603002,1759737074589,-4806.16,0.00016438,2,"2025-10-06T07:51:14.589",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603003,1759737074599,-4806.16,0.00016438,2,"2025-10-06T07:51:14.599",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603004,1759737074608,-4806.16,0.00016438,2,"2025-10-06T07:51:14.608",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603005,1759737074618,-4806.16,0.00016438,2,"2025-10-06T07:51:14.618",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603006,1759737074628,-4806.16,0.00016438,2,"2025-10-06T07:51:14.628",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603007,1759737074638,-4806.16,0.00016438,2,"2025-10-06T07:51:14.638",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603008,1759737074648,-4806.16,0.00016438,2,"2025-10-06T07:51:14.648",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603009,1759737074657,-4806.16,0.00016438,2,"2025-10-06T07:51:14.657",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603010,1759737074667,-500.0,0.00016438,2,"2025-10-06T07:51:14.667",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603011,1759737074676,-4806.16,0.00016438,2,"2025-10-06T07:51:14.676",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603012,1759737074686,-500.0,0.00016438,2,"2025-10-06T07:51:14.686",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603013,1759737074696,-500.0,0.00016438,2,"2025-10-06T07:51:14.696",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603014,1759737074706,-4806.16,0.00016438,2,"2025-10-06T07:51:14.706",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603015,1759737074716,-500.0,0.00016438,2,"2025-10-06T07:51:14.716",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603016,1759737074726,-500.0,0.00016438,2,"2025-10-06T07:51:14.726",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603017,1759737074736,-500.0,0.00016438,2,"2025-10-06T07:51:14.736",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603018,1759737074746,-4806.16,0.00016438,2,"2025-10-06T07:51:14.746",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603019,1759737074756,-162.96637608,0.00016438,2,"2025-10-06T07:51:14.756",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603020,1759737074766,-500.0,0.00016438,2,"2025-10-06T07:51:14.766",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603021,1759737074776,-4806.16,0.00016438,2,"2025-10-06T07:51:14.776",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603022,1759737074787,-500.0,0.00016438,2,"2025-10-06T07:51:14.787",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603023,1759737074797,-4806.16,0.00016438,2,"2025-10-06T07:51:14.797",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603024,1759737074806,-500.0,0.00016438,2,"2025-10-06T07:51:14.806",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603025,1759737074816,-4806.16,0.00016438,2,"2025-10-06T07:51:14.816",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603026,1759737074825,-500.0,0.00016438,2,"2025-10-06T07:51:14.825",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603027,1759737074835,-500.0,0.00016438,2,"2025-10-06T07:51:14.835",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603028,1759737074845,-4806.16,0.00016438,2,"2025-10-06T07:51:14.845",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603029,1759737074854,-500.0,0.00016438,2,"2025-10-06T07:51:14.854",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603030,1759737074863,-4806.18908826,0.00016438,2,"2025-10-06T07:51:14.863",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603031,1759737074874,-500.0,0.00016438,2,"2025-10-06T07:51:14.874",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603032,1759737074886,-500.0,0.00016438,2,"2025-10-06T07:51:14.886",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603033,1759737074895,-500.0,0.00016438,2,"2025-10-06T07:51:14.895",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603034,1759737074905,-500.0,0.00016438,2,"2025-10-06T07:51:14.905",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603035,1759737074915,-500.0,0.00016438,2,"2025-10-06T07:51:14.915",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603036,1759737074925,-500.0,0.00016438,2,"2025-10-06T07:51:14.925",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603037,1759737074935,-500.0,0.00016438,2,"2025-10-06T07:51:14.935",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603038,1759737074944,-500.0,0.00016438,2,"2025-10-06T07:51:14.944",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603039,1759737074953,-510.55970496,0.00016438,2,"2025-10-06T07:51:14.953",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603040,1759737074963,-500.0,0.00016438,2,"2025-10-06T07:51:14.963",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603041,1759737074972,-500.0,0.00016438,2,"2025-10-06T07:51:14.972",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603042,1759737074981,-1288.1,0.00016438,2,"2025-10-06T07:51:14.981",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603043,1759737074991,-852.42,0.00016438,2,"2025-10-06T07:51:14.991",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603044,1759737075000,-473.58560192,0.00016438,2,"2025-10-06T07:51:15.000",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603045,1759737075010,-1288.1,0.00016438,2,"2025-10-06T07:51:15.010",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603046,1759737075019,-852.42,0.00016438,2,"2025-10-06T07:51:15.019",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603047,1759737075029,-1288.1,0.00016438,2,"2025-10-06T07:51:15.029",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603048,1759737075038,-852.42,0.00016438,2,"2025-10-06T07:51:15.038",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603049,1759737075048,-1288.1,0.00016438,2,"2025-10-06T07:51:15.048",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603050,1759737075058,-852.42,0.00016438,2,"2025-10-06T07:51:15.058",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603051,1759737075067,-1288.1,0.00016438,2,"2025-10-06T07:51:15.067",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603052,1759737075077,-852.42,0.00016438,2,"2025-10-06T07:51:15.077",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603053,1759737075088,-1288.1,0.00016438,2,"2025-10-06T07:51:15.088",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603054,1759737075097,-852.42,0.00016438,2,"2025-10-06T07:51:15.097",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603055,1759737075107,-1288.1,0.00016438,2,"2025-10-06T07:51:15.107",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603056,1759737075116,-852.42,0.00016438,2,"2025-10-06T07:51:15.116",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603057,1759737075126,-1562.37,0.00016438,2,"2025-10-06T07:51:15.126",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603058,1759737075135,-1288.1,0.00016438,2,"2025-10-06T07:51:15.135",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603059,1759737075145,-1562.37,0.00016438,2,"2025-10-06T07:51:15.145",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603060,1759737075412,-852.42,0.00016438,2,"2025-10-06T07:51:15.412",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603061,1759737075431,-1288.1,0.00016438,2,"2025-10-06T07:51:15.431",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603062,1759737075441,-1562.37,0.00016438,2,"2025-10-06T07:51:15.441",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603063,1759737075451,-852.42,0.00016438,2,"2025-10-06T07:51:15.451",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603064,1759737075461,-1288.1,0.00016438,2,"2025-10-06T07:51:15.461",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603065,1759737075471,-852.42,0.00016438,2,"2025-10-06T07:51:15.471",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603066,1759737075486,-1562.37,0.00016438,2,"2025-10-06T07:51:15.486",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603067,1759737075496,-1288.1,0.00016438,2,"2025-10-06T07:51:15.496",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603068,1759737075506,-852.42,0.00016438,2,"2025-10-06T07:51:15.506",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603069,1759737075517,-1562.37,0.00016438,2,"2025-10-06T07:51:15.517",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603070,1759737075529,-1288.1,0.00016438,2,"2025-10-06T07:51:15.529",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603071,1759737075539,-852.42,0.00016438,2,"2025-10-06T07:51:15.539",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603072,1759737075549,-1562.37,0.00016438,2,"2025-10-06T07:51:15.549",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603073,1759737075562,-1288.1,0.00016438,2,"2025-10-06T07:51:15.562",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603074,1759737075571,-852.42,0.00016438,2,"2025-10-06T07:51:15.571",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603075,1759737075582,-1562.37,0.00016438,2,"2025-10-06T07:51:15.582",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603076,1759737075594,-1288.1,0.00016438,2,"2025-10-06T07:51:15.594",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603077,1759737075604,-852.42,0.00016438,2,"2025-10-06T07:51:15.604",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603078,1759737075614,-1562.37,0.00016438,2,"2025-10-06T07:51:15.614",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603079,1759737075624,-1288.1,0.00016438,2,"2025-10-06T07:51:15.624",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603080,1759737075634,-852.42,0.00016438,2,"2025-10-06T07:51:15.634",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603081,1759737075645,-1562.37,0.00016438,2,"2025-10-06T07:51:15.645",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603082,1759737075656,-1288.1,0.00016438,2,"2025-10-06T07:51:15.656",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603083,1759737075666,-852.42,0.00016438,2,"2025-10-06T07:51:15.666",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603084,1759737075676,-1562.37,0.00016438,2,"2025-10-06T07:51:15.676",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603085,1759737075686,-1288.1,0.00016438,2,"2025-10-06T07:51:15.686",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603086,1759737075696,-1562.37,0.00016438,2,"2025-10-06T07:51:15.696",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603087,1759737075705,-852.42,0.00016438,2,"2025-10-06T07:51:15.705",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603088,1759737075714,-1288.1,0.00016438,2,"2025-10-06T07:51:15.714",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603089,1759737075724,-852.42,0.00016438,2,"2025-10-06T07:51:15.724",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603090,1759737075735,-1562.37,0.00016438,2,"2025-10-06T07:51:15.735",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603091,1759737075745,-1288.1,0.00016438,2,"2025-10-06T07:51:15.745",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603092,1759737075755,-852.42,0.00016438,2,"2025-10-06T07:51:15.755",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603093,1759737075765,-1562.37,0.00016438,2,"2025-10-06T07:51:15.765",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603094,1759737075774,-852.42,0.00016438,2,"2025-10-06T07:51:15.774",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603095,1759737075784,-1288.1,0.00016438,2,"2025-10-06T07:51:15.784",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603096,1759737075794,-1562.37,0.00016438,2,"2025-10-06T07:51:15.794",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603097,1759737075806,-1288.1,0.00016438,2,"2025-10-06T07:51:15.806",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603098,1759737075816,-1562.37,0.00016438,2,"2025-10-06T07:51:15.816",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603099,1759737075826,-852.42,0.00016438,2,"2025-10-06T07:51:15.826",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603100,1759737075836,-1288.1,0.00016438,2,"2025-10-06T07:51:15.836",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603101,1759737075845,-1562.37,0.00016438,2,"2025-10-06T07:51:15.845",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603102,1759737075855,-852.42,0.00016438,2,"2025-10-06T07:51:15.855",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603103,1759737075864,-1288.1,0.00016438,2,"2025-10-06T07:51:15.864",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603104,1759737075873,-1562.37,0.00016438,2,"2025-10-06T07:51:15.873",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603105,1759737075883,-852.42,0.00016438,2,"2025-10-06T07:51:15.883",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603106,1759737075893,-1288.16,0.00016438,2,"2025-10-06T07:51:15.893",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603107,1759737075903,-1562.37,0.00016438,2,"2025-10-06T07:51:15.903",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603108,1759737075912,-852.50628501,0.00016438,2,"2025-10-06T07:51:15.912",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603109,1759737075921,-1562.37,0.00016438,2,"2025-10-06T07:51:15.921",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603110,1759737075931,-1562.37,0.00016438,2,"2025-10-06T07:51:15.931",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603111,1759737075941,-1562.37,0.00016438,2,"2025-10-06T07:51:15.941",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603112,1759737075951,-1562.37,0.00016438,2,"2025-10-06T07:51:15.951",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603113,1759737075961,-1562.37,0.00016438,2,"2025-10-06T07:51:15.961",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603114,1759737075971,-1562.60749413,0.00016438,2,"2025-10-06T07:51:15.971",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603115,1759737075980,-516.3915435,0.00016438,2,"2025-10-06T07:51:15.980",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603116,1759737075990,-500.0,0.00016438,2,"2025-10-06T07:51:15.990",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603117,1759737076000,-500.0,0.00016438,2,"2025-10-06T07:51:16.000",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603118,1759737076010,-500.0,0.00016438,2,"2025-10-06T07:51:16.010",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603119,1759737076019,-500.0,0.00016438,2,"2025-10-06T07:51:16.019",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603120,1759737076032,-500.0,0.00016438,2,"2025-10-06T07:51:16.032",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603121,1759737076041,-500.0,0.00016438,2,"2025-10-06T07:51:16.041",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603122,1759737076051,-500.0,0.00016438,2,"2025-10-06T07:51:16.051",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603123,1759737076060,-3746.01,0.00016438,2,"2025-10-06T07:51:16.060",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603124,1759737076070,-500.0,0.00016438,2,"2025-10-06T07:51:16.070",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603125,1759737076079,-500.0,0.00016438,2,"2025-10-06T07:51:16.079",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603126,1759737076089,-3746.01,0.00016438,2,"2025-10-06T07:51:16.089",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603127,1759737076099,-500.0,0.00016438,2,"2025-10-06T07:51:16.099",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603128,1759737076108,-617.47082005,0.00016438,2,"2025-10-06T07:51:16.108",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603129,1759737076117,-3746.01,0.00016438,2,"2025-10-06T07:51:16.117",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603130,1759737076127,-504.44947471,0.00016438,2,"2025-10-06T07:51:16.127",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603131,1759737076137,-3746.01,0.00016438,2,"2025-10-06T07:51:16.137",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603132,1759737076147,-3746.01,0.00016438,2,"2025-10-06T07:51:16.147",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603133,1759737076157,-3746.01,0.00016438,2,"2025-10-06T07:51:16.157",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603134,1759737076166,-3746.01,0.00016438,2,"2025-10-06T07:51:16.166",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603135,1759737076176,-3746.01,0.00016438,2,"2025-10-06T07:51:16.176",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603136,1759737076185,-3746.01,0.00016438,2,"2025-10-06T07:51:16.185",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603137,1759737076195,-3746.01,0.00016438,2,"2025-10-06T07:51:16.195",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603138,1759737076205,-3746.01,0.00016438,2,"2025-10-06T07:51:16.205",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603139,1759737076215,-3746.01,0.00016438,2,"2025-10-06T07:51:16.215",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603140,1759737076225,-3746.01,0.00016438,2,"2025-10-06T07:51:16.225",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603141,1759737076235,-3746.01,0.00016438,2,"2025-10-06T07:51:16.235",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603142,1759737076245,-500.0,0.00016438,2,"2025-10-06T07:51:16.245",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603143,1759737076255,-3746.01,0.00016438,2,"2025-10-06T07:51:16.255",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603144,1759737076266,-500.0,0.00016438,2,"2025-10-06T07:51:16.266",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603145,1759737076276,-3746.01,0.00016438,2,"2025-10-06T07:51:16.276",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603146,1759737076286,-500.0,0.00016438,2,"2025-10-06T07:51:16.286",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603147,1759737076296,-3746.01,0.00016438,2,"2025-10-06T07:51:16.296",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603148,1759737076306,-3746.01,0.00016438,2,"2025-10-06T07:51:16.306",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603149,1759737076316,-500.0,0.00016438,2,"2025-10-06T07:51:16.316",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603150,1759737076327,-3746.01,0.00016438,2,"2025-10-06T07:51:16.327",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603151,1759737076337,-500.0,0.00016438,2,"2025-10-06T07:51:16.337",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603152,1759737076347,-3746.01,0.00016438,2,"2025-10-06T07:51:16.347",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603153,1759737076356,-500.0,0.00016438,2,"2025-10-06T07:51:16.356",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603154,1759737076366,-3746.01,0.00016438,2,"2025-10-06T07:51:16.366",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603155,1759737076376,-3746.01,0.00016438,2,"2025-10-06T07:51:16.376",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603156,1759737076386,-500.0,0.00016438,2,"2025-10-06T07:51:16.386",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603157,1759737076395,-3746.01,0.00016438,2,"2025-10-06T07:51:16.395",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603158,1759737076405,-500.0,0.00016438,2,"2025-10-06T07:51:16.405",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603159,1759737076415,-500.0,0.00016438,2,"2025-10-06T07:51:16.415",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603160,1759737076424,-3746.24478144,0.00016438,2,"2025-10-06T07:51:16.424",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603161,1759737076434,-500.0,0.00016438,2,"2025-10-06T07:51:16.434",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603162,1759737076444,-500.0,0.00016438,2,"2025-10-06T07:51:16.444",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603163,1759737076454,-500.0,0.00016438,2,"2025-10-06T07:51:16.454",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603164,1759737076464,-335.67590113,0.00016438,2,"2025-10-06T07:51:16.464",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603165,1759737076473,-505.71900806,0.00016438,2,"2025-10-06T07:51:16.473",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603166,1759737076487,-500.0,0.00016438,2,"2025-10-06T07:51:16.487",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603167,1759737076498,-500.0,0.00016438,2,"2025-10-06T07:51:16.498",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603168,1759737076508,-500.0,0.00016438,2,"2025-10-06T07:51:16.508",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603169,1759737076517,-500.0,0.00016438,2,"2025-10-06T07:51:16.517",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603170,1759737076529,-500.0,0.00016438,2,"2025-10-06T07:51:16.529",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603171,1759737076539,-500.0,0.00016438,2,"2025-10-06T07:51:16.539",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603172,1759737076548,-500.0,0.00016438,2,"2025-10-06T07:51:16.548",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603173,1759737076559,-500.0,0.00016438,2,"2025-10-06T07:51:16.559",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603174,1759737076569,-500.0,0.00016438,2,"2025-10-06T07:51:16.569",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603175,1759737076579,-500.0,0.00016438,2,"2025-10-06T07:51:16.579",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603176,1759737076590,-500.0,0.00016438,2,"2025-10-06T07:51:16.590",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603177,1759737076600,-158.83233304,0.00016438,2,"2025-10-06T07:51:16.600",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603178,1759737076609,-500.0,0.00016438,2,"2025-10-06T07:51:16.609",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603179,1759737076618,-500.0,0.00016438,2,"2025-10-06T07:51:16.618",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603180,1759737076628,-500.0,0.00016438,2,"2025-10-06T07:51:16.628",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603181,1759737076637,-500.0,0.00016438,2,"2025-10-06T07:51:16.637",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603182,1759737076646,-500.0,0.00016438,2,"2025-10-06T07:51:16.646",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603183,1759737076656,-500.0,0.00016438,2,"2025-10-06T07:51:16.656",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603184,1759737076665,-446.2864405,0.00016438,2,"2025-10-06T07:51:16.665",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603185,1759737076674,-500.0,0.00016438,2,"2025-10-06T07:51:16.674",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603186,1759737076684,-500.0,0.00016438,2,"2025-10-06T07:51:16.684",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603187,1759737076694,-500.0,0.00016438,2,"2025-10-06T07:51:16.694",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603188,1759737076703,-500.0,0.00016438,2,"2025-10-06T07:51:16.703",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603189,1759737076713,-500.0,0.00016438,2,"2025-10-06T07:51:16.713",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603190,1759737076722,-3909.38,0.00016438,2,"2025-10-06T07:51:16.722",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603191,1759737076732,-500.0,0.00016438,2,"2025-10-06T07:51:16.732",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603192,1759737076741,-3909.38,0.00016438,2,"2025-10-06T07:51:16.741",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603193,1759737076751,-500.0,0.00016438,2,"2025-10-06T07:51:16.751",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603194,1759737076761,-3909.38,0.00016438,2,"2025-10-06T07:51:16.761",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603195,1759737076770,-500.0,0.00016438,2,"2025-10-06T07:51:16.770",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603196,1759737076780,-3909.38,0.00016438,2,"2025-10-06T07:51:16.780",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603197,1759737076790,-500.0,0.00016438,2,"2025-10-06T07:51:16.790",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603198,1759737076799,-3909.38,0.00016438,2,"2025-10-06T07:51:16.799",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603199,1759737076808,-494.75055501,0.00016438,2,"2025-10-06T07:51:16.808",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603200,1759737076818,-3909.38,0.00016438,2,"2025-10-06T07:51:16.818",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603201,1759737076828,-500.0,0.00016438,2,"2025-10-06T07:51:16.828",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603202,1759737076837,-3909.38,0.00016438,2,"2025-10-06T07:51:16.837",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603203,1759737076847,-500.0,0.00016438,2,"2025-10-06T07:51:16.847",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603204,1759737076857,-3909.38,0.00016438,2,"2025-10-06T07:51:16.857",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603205,1759737076866,-500.0,0.00016438,2,"2025-10-06T07:51:16.866",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603206,1759737076876,-3909.38,0.00016438,2,"2025-10-06T07:51:16.876",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603207,1759737076886,-500.0,0.00016438,2,"2025-10-06T07:51:16.886",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603208,1759737076895,-3909.38,0.00016438,2,"2025-10-06T07:51:16.895",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603209,1759737076904,-3909.38,0.00016438,2,"2025-10-06T07:51:16.904",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603210,1759737076914,-500.0,0.00016438,2,"2025-10-06T07:51:16.914",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603211,1759737076923,-3909.38,0.00016438,2,"2025-10-06T07:51:16.923",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603212,1759737076934,-500.0,0.00016438,2,"2025-10-06T07:51:16.934",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603213,1759737076944,-3909.38,0.00016438,2,"2025-10-06T07:51:16.944",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603214,1759737076953,-500.0,0.00016438,2,"2025-10-06T07:51:16.953",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603215,1759737076963,-3909.38,0.00016438,2,"2025-10-06T07:51:16.963",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603216,1759737076973,-500.0,0.00016438,2,"2025-10-06T07:51:16.973",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603217,1759737076982,-625.57872604,0.00016438,2,"2025-10-06T07:51:16.982",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603218,1759737076992,-3909.38,0.00016438,2,"2025-10-06T07:51:16.992",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603219,1759737077001,-500.0,0.00016438,2,"2025-10-06T07:51:17.001",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603220,1759737077010,-3909.38,0.00016438,2,"2025-10-06T07:51:17.010",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603221,1759737077019,-500.0,0.00016438,2,"2025-10-06T07:51:17.019",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603222,1759737077028,-3909.38,0.00016438,2,"2025-10-06T07:51:17.028",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603223,1759737077037,-3909.38,0.00016438,2,"2025-10-06T07:51:17.037",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603224,1759737077047,-500.0,0.00016438,2,"2025-10-06T07:51:17.047",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603225,1759737077057,-3909.38,0.00016438,2,"2025-10-06T07:51:17.057",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603226,1759737077067,-500.0,0.00016438,2,"2025-10-06T07:51:17.067",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603227,1759737077076,-3909.38,0.00016438,2,"2025-10-06T07:51:17.076",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603228,1759737077085,-3909.38,0.00016438,2,"2025-10-06T07:51:17.085",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603229,1759737077095,-500.0,0.00016438,2,"2025-10-06T07:51:17.095",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603230,1759737077104,-7806.76,0.00016438,2,"2025-10-06T07:51:17.104",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603231,1759737077114,-3909.38,0.00016438,2,"2025-10-06T07:51:17.114",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603232,1759737077123,-500.0,0.00016438,2,"2025-10-06T07:51:17.123",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603233,1759737077132,-7806.76,0.00016438,2,"2025-10-06T07:51:17.132",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603234,1759737077141,-3909.38,0.00016438,2,"2025-10-06T07:51:17.141",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603235,1759737077150,-500.0,0.00016438,2,"2025-10-06T07:51:17.150",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603236,1759737077159,-7806.76,0.00016438,2,"2025-10-06T07:51:17.159",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603237,1759737077168,-3909.60126789,0.00016438,2,"2025-10-06T07:51:17.168",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603238,1759737077178,-500.0,0.00016438,2,"2025-10-06T07:51:17.178",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603239,1759737077188,-7806.76,0.00016438,2,"2025-10-06T07:51:17.188",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603240,1759737077198,-500.0,0.00016438,2,"2025-10-06T07:51:17.198",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603241,1759737077208,-7806.76,0.00016438,2,"2025-10-06T07:51:17.208",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603242,1759737077218,-500.0,0.00016438,2,"2025-10-06T07:51:17.218",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603243,1759737077228,-7806.76,0.00016438,2,"2025-10-06T07:51:17.228",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603244,1759737077238,-618.99855111,0.00016438,2,"2025-10-06T07:51:17.238",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603245,1759737077247,-4658.16,0.00016438,2,"2025-10-06T07:51:17.247",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603246,1759737077257,-7806.76,0.00016438,2,"2025-10-06T07:51:17.257",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603247,1759737077267,-4658.16,0.00016438,2,"2025-10-06T07:51:17.267",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603248,1759737077277,-7806.76,0.00016438,2,"2025-10-06T07:51:17.277",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603249,1759737077287,-4658.16,0.00016438,2,"2025-10-06T07:51:17.287",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603250,1759737077297,-7806.76,0.00016438,2,"2025-10-06T07:51:17.297",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603251,1759737077307,-4658.16,0.00016438,2,"2025-10-06T07:51:17.307",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603252,1759737077317,-7806.76,0.00016438,2,"2025-10-06T07:51:17.317",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603253,1759737077326,-4658.16,0.00016438,2,"2025-10-06T07:51:17.326",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603254,1759737077337,-7806.76,0.00016438,2,"2025-10-06T07:51:17.337",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603255,1759737077347,-4658.16,0.00016438,2,"2025-10-06T07:51:17.347",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603256,1759737077356,-7806.76,0.00016438,2,"2025-10-06T07:51:17.356",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603257,1759737077366,-7806.76,0.00016438,2,"2025-10-06T07:51:17.366",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603258,1759737077376,-4658.16,0.00016438,2,"2025-10-06T07:51:17.376",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603259,1759737077385,-7806.76,0.00016438,2,"2025-10-06T07:51:17.385",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603260,1759737077395,-4658.16,0.00016438,2,"2025-10-06T07:51:17.395",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603261,1759737077405,-7806.76,0.00016438,2,"2025-10-06T07:51:17.405",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603262,1759737077415,-4658.16,0.00016438,2,"2025-10-06T07:51:17.415",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603263,1759737077424,-7806.76,0.00016438,2,"2025-10-06T07:51:17.424",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603264,1759737077434,-4658.16,0.00016438,2,"2025-10-06T07:51:17.434",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603265,1759737077444,-7806.76,0.00016438,2,"2025-10-06T07:51:17.444",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603266,1759737077454,-4658.16,0.00016438,2,"2025-10-06T07:51:17.454",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603267,1759737077463,-7806.76,0.00016438,2,"2025-10-06T07:51:17.463",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603268,1759737077474,-4658.16,0.00016438,2,"2025-10-06T07:51:17.474",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603269,1759737077489,-7806.76,0.00016438,2,"2025-10-06T07:51:17.489",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603270,1759737077498,-4658.16,0.00016438,2,"2025-10-06T07:51:17.498",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603271,1759737077508,-7806.76,0.00016438,2,"2025-10-06T07:51:17.508",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603272,1759737077519,-4658.16,0.00016438,2,"2025-10-06T07:51:17.519",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603273,1759737077529,-7806.76,0.00016438,2,"2025-10-06T07:51:17.529",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603274,1759737077539,-4658.16,0.00016438,2,"2025-10-06T07:51:17.539",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603275,1759737077549,-7806.76,0.00016438,2,"2025-10-06T07:51:17.549",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603276,1759737077559,-4658.16,0.00016438,2,"2025-10-06T07:51:17.559",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603277,1759737077569,-7806.76,0.00016438,2,"2025-10-06T07:51:17.569",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603278,1759737077579,-4658.16,0.00016438,2,"2025-10-06T07:51:17.579",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603279,1759737077591,-7806.9211073,0.00016438,2,"2025-10-06T07:51:17.591",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603280,1759737077600,-4658.16,0.00016438,2,"2025-10-06T07:51:17.600",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603281,1759737077610,-4658.16,0.00016438,2,"2025-10-06T07:51:17.610",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603282,1759737077619,-4658.16,0.00016438,2,"2025-10-06T07:51:17.619",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603283,1759737077629,-4658.16,0.00016438,2,"2025-10-06T07:51:17.629",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603284,1759737077638,-4658.16,0.00016438,2,"2025-10-06T07:51:17.638",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603285,1759737077648,-4658.16,0.00016438,2,"2025-10-06T07:51:17.648",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603286,1759737077657,-4658.32280415,0.00016438,2,"2025-10-06T07:51:17.657",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603287,1759737077666,-5498.52,0.00016438,2,"2025-10-06T07:51:17.666",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603288,1759737077675,-5498.52,0.00016438,2,"2025-10-06T07:51:17.675",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603289,1759737077685,-5498.52,0.00016438,2,"2025-10-06T07:51:17.685",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603290,1759737077695,-500.0,0.00016438,2,"2025-10-06T07:51:17.695",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603291,1759737077705,-500.0,0.00016438,2,"2025-10-06T07:51:17.705",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603292,1759737077714,-5498.52,0.00016438,2,"2025-10-06T07:51:17.714",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603293,1759737077724,-500.0,0.00016438,2,"2025-10-06T07:51:17.724",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603294,1759737077733,-5498.52,0.00016438,2,"2025-10-06T07:51:17.733",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603295,1759737077742,-500.0,0.00016438,2,"2025-10-06T07:51:17.742",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603296,1759737077752,-5498.52,0.00016438,2,"2025-10-06T07:51:17.752",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603297,1759737077761,-5498.52,0.00016438,2,"2025-10-06T07:51:17.761",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603298,1759737077771,-5498.52,0.00016438,2,"2025-10-06T07:51:17.771",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603299,1759737077781,-500.0,0.00016438,2,"2025-10-06T07:51:17.781",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603300,1759737077790,-500.0,0.00016438,2,"2025-10-06T07:51:17.790",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603301,1759737077799,-500.0,0.00016438,2,"2025-10-06T07:51:17.799",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603302,1759737077856,-500.0,0.00016438,2,"2025-10-06T07:51:17.856",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603303,1759737077866,-5498.52,0.00016438,2,"2025-10-06T07:51:17.866",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603304,1759737077876,-500.0,0.00016438,2,"2025-10-06T07:51:17.876",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603305,1759737077885,-500.0,0.00016438,2,"2025-10-06T07:51:17.885",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603306,1759737077895,-5498.52,0.00016438,2,"2025-10-06T07:51:17.895",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603307,1759737077905,-500.0,0.00016438,2,"2025-10-06T07:51:17.905",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603308,1759737077915,-500.0,0.00016438,2,"2025-10-06T07:51:17.915",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603309,1759737077924,-5498.52,0.00016438,2,"2025-10-06T07:51:17.924",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603310,1759737077935,-500.0,0.00016438,2,"2025-10-06T07:51:17.935",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603311,1759737077945,-500.0,0.00016438,2,"2025-10-06T07:51:17.945",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603312,1759737077954,-500.0,0.00016438,2,"2025-10-06T07:51:17.954",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603313,1759737077964,-5498.52,0.00016438,2,"2025-10-06T07:51:17.964",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603314,1759737077973,-500.0,0.00016438,2,"2025-10-06T07:51:17.973",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603315,1759737077983,-500.0,0.00016438,2,"2025-10-06T07:51:17.983",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603316,1759737077992,-500.0,0.00016438,2,"2025-10-06T07:51:17.992",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603317,1759737078001,-5498.52,0.00016438,2,"2025-10-06T07:51:18.001",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603318,1759737078011,-500.0,0.00016438,2,"2025-10-06T07:51:18.011",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603319,1759737078021,-500.0,0.00016438,2,"2025-10-06T07:51:18.021",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603320,1759737078032,-500.0,0.00016438,2,"2025-10-06T07:51:18.032",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603321,1759737078040,-5498.52,0.00016438,2,"2025-10-06T07:51:18.040",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603322,1759737078050,-500.0,0.00016438,2,"2025-10-06T07:51:18.050",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603323,1759737078059,-500.0,0.00016438,2,"2025-10-06T07:51:18.059",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603324,1759737078068,-500.0,0.00016438,2,"2025-10-06T07:51:18.068",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603325,1759737078077,-5498.52,0.00016438,2,"2025-10-06T07:51:18.077",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603326,1759737078087,-500.0,0.00016438,2,"2025-10-06T07:51:18.087",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603327,1759737078096,-500.0,0.00016438,2,"2025-10-06T07:51:18.096",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603328,1759737078105,-500.0,0.00016438,2,"2025-10-06T07:51:18.105",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603329,1759737078114,-5498.52,0.00016438,2,"2025-10-06T07:51:18.114",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603330,1759737078123,-500.0,0.00016438,2,"2025-10-06T07:51:18.123",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603331,1759737078132,-500.0,0.00016438,2,"2025-10-06T07:51:18.132",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603332,1759737078141,-500.0,0.00016438,2,"2025-10-06T07:51:18.141",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603333,1759737078151,-5498.52,0.00016438,2,"2025-10-06T07:51:18.151",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603334,1759737078161,-500.0,0.00016438,2,"2025-10-06T07:51:18.161",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603335,1759737078170,-500.0,0.00016438,2,"2025-10-06T07:51:18.170",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603336,1759737078179,-500.0,0.00016438,2,"2025-10-06T07:51:18.179",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603337,1759737078188,-500.0,0.00016438,2,"2025-10-06T07:51:18.188",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603338,1759737078198,-5498.52,0.00016438,2,"2025-10-06T07:51:18.198",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603339,1759737078207,-500.0,0.00016438,2,"2025-10-06T07:51:18.207",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603340,1759737078217,-500.0,0.00016438,2,"2025-10-06T07:51:18.217",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603341,1759737078226,-500.0,0.00016438,2,"2025-10-06T07:51:18.226",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603342,1759737078235,-500.0,0.00016438,2,"2025-10-06T07:51:18.235",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603343,1759737078244,-5498.52,0.00016438,2,"2025-10-06T07:51:18.244",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603344,1759737078253,-500.0,0.00016438,2,"2025-10-06T07:51:18.253",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603345,1759737078263,-500.0,0.00016438,2,"2025-10-06T07:51:18.263",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603346,1759737078272,-500.0,0.00016438,2,"2025-10-06T07:51:18.272",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603347,1759737078282,-500.0,0.00016438,2,"2025-10-06T07:51:18.282",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603348,1759737078292,-5498.52,0.00016438,2,"2025-10-06T07:51:18.292",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603349,1759737078301,-500.0,0.00016438,2,"2025-10-06T07:51:18.301",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603350,1759737078311,-500.0,0.00016438,2,"2025-10-06T07:51:18.311",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603351,1759737078321,-500.0,0.00016438,2,"2025-10-06T07:51:18.321",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603352,1759737078330,-5498.52,0.00016438,2,"2025-10-06T07:51:18.330",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603353,1759737078341,-261.18257598,0.00016438,2,"2025-10-06T07:51:18.341",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603354,1759737078352,-503.53974149,0.00016438,2,"2025-10-06T07:51:18.352",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603355,1759737078361,-500.0,0.00016438,2,"2025-10-06T07:51:18.361",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603356,1759737078371,-500.0,0.00016438,2,"2025-10-06T07:51:18.371",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603357,1759737078380,-5498.52,0.00016438,2,"2025-10-06T07:51:18.380",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603358,1759737078390,-500.0,0.00016438,2,"2025-10-06T07:51:18.390",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603359,1759737078400,-5498.52,0.00016438,2,"2025-10-06T07:51:18.400",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603360,1759737078409,-5498.75168799,0.00016438,2,"2025-10-06T07:51:18.409",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603361,1759737078418,-449.72729578,0.00016438,2,"2025-10-06T07:51:18.418",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603362,1759737078427,-1695.83,0.00016438,2,"2025-10-06T07:51:18.427",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603363,1759737078436,-1695.83,0.00016438,2,"2025-10-06T07:51:18.436",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603364,1759737078445,-500.0,0.00016438,2,"2025-10-06T07:51:18.445",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603365,1759737078455,-1695.83,0.00016438,2,"2025-10-06T07:51:18.455",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603366,1759737078464,-500.0,0.00016438,2,"2025-10-06T07:51:18.464",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603367,1759737078473,-500.0,0.00016438,2,"2025-10-06T07:51:18.473",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603368,1759737078487,-9063.28,0.00016438,2,"2025-10-06T07:51:18.487",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603369,1759737078496,-1695.83,0.00016438,2,"2025-10-06T07:51:18.496",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603370,1759737078507,-455.0564746,0.00016438,2,"2025-10-06T07:51:18.507",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603371,1759737078516,-500.0,0.00016438,2,"2025-10-06T07:51:18.516",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603372,1759737078528,-9063.28,0.00016438,2,"2025-10-06T07:51:18.528",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603373,1759737078537,-1695.83,0.00016438,2,"2025-10-06T07:51:18.537",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603374,1759737078547,-500.0,0.00016438,2,"2025-10-06T07:51:18.547",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603375,1759737078557,-9063.28,0.00016438,2,"2025-10-06T07:51:18.557",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603376,1759737078566,-1695.83,0.00016438,2,"2025-10-06T07:51:18.566",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603377,1759737078576,-500.0,0.00016438,2,"2025-10-06T07:51:18.576",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603378,1759737078585,-9063.28,0.00016438,2,"2025-10-06T07:51:18.585",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603379,1759737078595,-1079.25,0.00016438,2,"2025-10-06T07:51:18.595",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603380,1759737078604,-1695.83,0.00016438,2,"2025-10-06T07:51:18.604",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603381,1759737078614,-500.0,0.00016438,2,"2025-10-06T07:51:18.614",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603382,1759737078623,-1695.83,0.00016438,2,"2025-10-06T07:51:18.623",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603383,1759737078632,-9063.28,0.00016438,2,"2025-10-06T07:51:18.632",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603384,1759737078642,-1079.25,0.00016438,2,"2025-10-06T07:51:18.642",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603385,1759737078651,-500.0,0.00016438,2,"2025-10-06T07:51:18.651",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603386,1759737078661,-1695.83,0.00016438,2,"2025-10-06T07:51:18.661",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603387,1759737078670,-9063.28,0.00016438,2,"2025-10-06T07:51:18.670",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603388,1759737078680,-1079.25,0.00016438,2,"2025-10-06T07:51:18.680",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603389,1759737078690,-500.0,0.00016438,2,"2025-10-06T07:51:18.690",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603390,1759737078699,-1695.83,0.00016438,2,"2025-10-06T07:51:18.699",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603391,1759737078708,-9063.28,0.00016438,2,"2025-10-06T07:51:18.708",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603392,1759737078718,-1282.14,0.00016438,2,"2025-10-06T07:51:18.718",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603393,1759737078727,-1079.25,0.00016438,2,"2025-10-06T07:51:18.727",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603394,1759737078736,-1505.69,0.00016438,2,"2025-10-06T07:51:18.736",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603395,1759737078745,-500.0,0.00016438,2,"2025-10-06T07:51:18.745",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603396,1759737078754,-1695.83,0.00016438,2,"2025-10-06T07:51:18.754",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603397,1759737078763,-1282.14,0.00016438,2,"2025-10-06T07:51:18.763",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603398,1759737078773,-9063.28,0.00016438,2,"2025-10-06T07:51:18.773",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603399,1759737078783,-1079.25,0.00016438,2,"2025-10-06T07:51:18.783",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603400,1759737078792,-1505.69,0.00016438,2,"2025-10-06T07:51:18.792",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603401,1759737078801,-500.0,0.00016438,2,"2025-10-06T07:51:18.801",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603402,1759737078811,-1282.14,0.00016438,2,"2025-10-06T07:51:18.811",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603403,1759737078821,-1079.25,0.00016438,2,"2025-10-06T07:51:18.821",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603404,1759737078830,-9063.28,0.00016438,2,"2025-10-06T07:51:18.830",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603405,1759737078839,-1505.69,0.00016438,2,"2025-10-06T07:51:18.839",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603406,1759737078849,-1695.83,0.00016438,2,"2025-10-06T07:51:18.849",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603407,1759737078858,-380.96281748,0.00016438,2,"2025-10-06T07:51:18.858",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603408,1759737078867,-1282.14,0.00016438,2,"2025-10-06T07:51:18.867",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603409,1759737078877,-1079.25,0.00016438,2,"2025-10-06T07:51:18.877",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603410,1759737078886,-9063.28,0.00016438,2,"2025-10-06T07:51:18.886",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603411,1759737078895,-1505.69,0.00016438,2,"2025-10-06T07:51:18.895",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603412,1759737078904,-1695.83,0.00016438,2,"2025-10-06T07:51:18.904",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603413,1759737078914,-1079.25,0.00016438,2,"2025-10-06T07:51:18.914",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603414,1759737078923,-1282.14,0.00016438,2,"2025-10-06T07:51:18.923",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603415,1759737078933,-9063.28,0.00016438,2,"2025-10-06T07:51:18.933",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603416,1759737078942,-1505.69,0.00016438,2,"2025-10-06T07:51:18.942",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603417,1759737078951,-1695.83,0.00016438,2,"2025-10-06T07:51:18.951",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603418,1759737078960,-1079.25,0.00016438,2,"2025-10-06T07:51:18.960",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603419,1759737078969,-1282.14,0.00016438,2,"2025-10-06T07:51:18.969",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603420,1759737078978,-9063.28,0.00016438,2,"2025-10-06T07:51:18.978",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603421,1759737078988,-1505.69,0.00016438,2,"2025-10-06T07:51:18.988",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603422,1759737078998,-1695.83,0.00016438,2,"2025-10-06T07:51:18.998",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603423,1759737079007,-1282.14,0.00016438,2,"2025-10-06T07:51:19.007",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603424,1759737079018,-1079.25,0.00016438,2,"2025-10-06T07:51:19.018",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603425,1759737079027,-1505.69,0.00016438,2,"2025-10-06T07:51:19.027",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603426,1759737079037,-9063.28,0.00016438,2,"2025-10-06T07:51:19.037",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603427,1759737079046,-1695.83,0.00016438,2,"2025-10-06T07:51:19.046",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603428,1759737079055,-1282.14,0.00016438,2,"2025-10-06T07:51:19.055",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603429,1759737079064,-1079.25,0.00016438,2,"2025-10-06T07:51:19.064",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603430,1759737079075,-1505.69,0.00016438,2,"2025-10-06T07:51:19.075",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603431,1759737079084,-9063.28,0.00016438,2,"2025-10-06T07:51:19.084",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603432,1759737079095,-1282.14,0.00016438,2,"2025-10-06T07:51:19.095",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603433,1759737079104,-1695.83,0.00016438,2,"2025-10-06T07:51:19.104",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603434,1759737079114,-1079.25,0.00016438,2,"2025-10-06T07:51:19.114",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603435,1759737079124,-9063.28,0.00016438,2,"2025-10-06T07:51:19.124",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603436,1759737079134,-1505.69,0.00016438,2,"2025-10-06T07:51:19.134",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603437,1759737079143,-1282.14,0.00016438,2,"2025-10-06T07:51:19.143",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603438,1759737079153,-1695.83,0.00016438,2,"2025-10-06T07:51:19.153",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603439,1759737079162,-1079.25,0.00016438,2,"2025-10-06T07:51:19.162",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603440,1759737079172,-9063.28,0.00016438,2,"2025-10-06T07:51:19.172",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603441,1759737079181,-1505.69,0.00016438,2,"2025-10-06T07:51:19.181",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603442,1759737079191,-1695.83,0.00016438,2,"2025-10-06T07:51:19.191",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603443,1759737079200,-1282.14,0.00016438,2,"2025-10-06T07:51:19.200",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603444,1759737079211,-1505.69,0.00016438,2,"2025-10-06T07:51:19.211",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603445,1759737079222,-9063.28,0.00016438,2,"2025-10-06T07:51:19.222",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603446,1759737079231,-1695.83,0.00016438,2,"2025-10-06T07:51:19.231",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603447,1759737079241,-1282.14,0.00016438,2,"2025-10-06T07:51:19.241",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603448,1759737079250,-500.0,0.00016438,2,"2025-10-06T07:51:19.250",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603449,1759737079260,-1079.25,0.00016438,2,"2025-10-06T07:51:19.260",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603450,1759737079270,-9063.28,0.00016438,2,"2025-10-06T07:51:19.270",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603451,1759737079280,-1695.83,0.00016438,2,"2025-10-06T07:51:19.280",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603452,1759737079289,-1282.14,0.00016438,2,"2025-10-06T07:51:19.289",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603453,1759737079298,-500.0,0.00016438,2,"2025-10-06T07:51:19.298",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603454,1759737079308,-1079.25,0.00016438,2,"2025-10-06T07:51:19.308",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603455,1759737079317,-9063.28,0.00016438,2,"2025-10-06T07:51:19.317",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603456,1759737079326,-1505.69,0.00016438,2,"2025-10-06T07:51:19.326",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603457,1759737079335,-1282.14,0.00016438,2,"2025-10-06T07:51:19.335",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603458,1759737079345,-1695.83,0.00016438,2,"2025-10-06T07:51:19.345",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603459,1759737079354,-500.0,0.00016438,2,"2025-10-06T07:51:19.354",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603460,1759737079363,-1079.25,0.00016438,2,"2025-10-06T07:51:19.363",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603461,1759737079372,-9063.28,0.00016438,2,"2025-10-06T07:51:19.372",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603462,1759737079382,-1505.69,0.00016438,2,"2025-10-06T07:51:19.382",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603463,1759737079391,-285.53421012,0.00016438,2,"2025-10-06T07:51:19.391",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603464,1759737079401,-1695.83,0.00016438,2,"2025-10-06T07:51:19.401",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603465,1759737079410,-1079.25,0.00016438,2,"2025-10-06T07:51:19.410",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603466,1759737079420,-9063.28,0.00016438,2,"2025-10-06T07:51:19.420",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603467,1759737079430,-1282.14,0.00016438,2,"2025-10-06T07:51:19.430",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603468,1759737079439,-1505.69,0.00016438,2,"2025-10-06T07:51:19.439",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603469,1759737079449,-1696.0506258,0.00016438,2,"2025-10-06T07:51:19.449",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603470,1759737079458,-1079.25,0.00016438,2,"2025-10-06T07:51:19.458",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603471,1759737079467,-9063.28,0.00016438,2,"2025-10-06T07:51:19.467",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603472,1759737079479,-1282.14,0.00016438,2,"2025-10-06T07:51:19.479",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603473,1759737079489,-1505.69,0.00016438,2,"2025-10-06T07:51:19.489",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603474,1759737079498,-9063.28,0.00016438,2,"2025-10-06T07:51:19.498",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603475,1759737079508,-1079.25,0.00016438,2,"2025-10-06T07:51:19.508",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603476,1759737079518,-1282.14,0.00016438,2,"2025-10-06T07:51:19.518",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603477,1759737079529,-1079.25,0.00016438,2,"2025-10-06T07:51:19.529",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603478,1759737079538,-9063.36284308,0.00016438,2,"2025-10-06T07:51:19.538",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603479,1759737079548,-1282.14,0.00016438,2,"2025-10-06T07:51:19.548",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603480,1759737079559,-1079.25,0.00016438,2,"2025-10-06T07:51:19.559",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603481,1759737079568,-1282.14,0.00016438,2,"2025-10-06T07:51:19.568",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603482,1759737079578,-1505.69,0.00016438,2,"2025-10-06T07:51:19.578",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603483,1759737079587,-1079.25,0.00016438,2,"2025-10-06T07:51:19.587",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603484,1759737079597,-1282.14,0.00016438,2,"2025-10-06T07:51:19.597",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603485,1759737079607,-1505.69,0.00016438,2,"2025-10-06T07:51:19.607",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603486,1759737079617,-1079.25,0.00016438,2,"2025-10-06T07:51:19.617",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603487,1759737079627,-1282.14,0.00016438,2,"2025-10-06T07:51:19.627",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603488,1759737079636,-1505.69,0.00016438,2,"2025-10-06T07:51:19.636",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603489,1759737079646,-1079.27535481,0.00016438,2,"2025-10-06T07:51:19.646",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603490,1759737079655,-1282.14,0.00016438,2,"2025-10-06T07:51:19.655",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603491,1759737079664,-1505.69,0.00016438,2,"2025-10-06T07:51:19.664",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603492,1759737079674,-1282.14,0.00016438,2,"2025-10-06T07:51:19.674",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603493,1759737079683,-1505.69,0.00016438,2,"2025-10-06T07:51:19.683",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603494,1759737079693,-3195.07,0.00016438,2,"2025-10-06T07:51:19.693",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603495,1759737079702,-1282.37093126,0.00016438,2,"2025-10-06T07:51:19.702",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603496,1759737079712,-1505.69,0.00016438,2,"2025-10-06T07:51:19.712",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603497,1759737079721,-3195.07,0.00016438,2,"2025-10-06T07:51:19.721",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603498,1759737079732,-1505.69,0.00016438,2,"2025-10-06T07:51:19.732",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603499,1759737079741,-3195.07,0.00016438,2,"2025-10-06T07:51:19.741",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603500,1759737079751,-1505.69,0.00016438,2,"2025-10-06T07:51:19.751",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603501,1759737079760,-3195.07,0.00016438,2,"2025-10-06T07:51:19.760",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603502,1759737079769,-1505.91397905,0.00016438,2,"2025-10-06T07:51:19.769",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603503,1759737079779,-3195.07,0.00016438,2,"2025-10-06T07:51:19.779",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603504,1759737079788,-3195.07,0.00016438,2,"2025-10-06T07:51:19.788",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603505,1759737079798,-500.0,0.00016438,2,"2025-10-06T07:51:19.798",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603506,1759737079807,-500.0,0.00016438,2,"2025-10-06T07:51:19.807",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603507,1759737079818,-3195.07,0.00016438,2,"2025-10-06T07:51:19.818",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603508,1759737079828,-500.0,0.00016438,2,"2025-10-06T07:51:19.828",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603509,1759737079838,-260.64632072,0.00016438,2,"2025-10-06T07:51:19.838",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603510,1759737079847,-500.0,0.00016438,2,"2025-10-06T07:51:19.847",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603511,1759737079857,-3195.07,0.00016438,2,"2025-10-06T07:51:19.857",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603512,1759737079866,-500.0,0.00016438,2,"2025-10-06T07:51:19.866",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603513,1759737079876,-3195.07,0.00016438,2,"2025-10-06T07:51:19.876",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603514,1759737079886,-500.0,0.00016438,2,"2025-10-06T07:51:19.886",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603515,1759737079896,-500.0,0.00016438,2,"2025-10-06T07:51:19.896",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603516,1759737079906,-3195.07,0.00016438,2,"2025-10-06T07:51:19.906",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603517,1759737079916,-500.0,0.00016438,2,"2025-10-06T07:51:19.916",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603518,1759737079925,-500.0,0.00016438,2,"2025-10-06T07:51:19.925",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603519,1759737079934,-500.0,0.00016438,2,"2025-10-06T07:51:19.934",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603520,1759737079943,-3195.07,0.00016438,2,"2025-10-06T07:51:19.943",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603521,1759737079953,-500.0,0.00016438,2,"2025-10-06T07:51:19.953",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603522,1759737079962,-500.0,0.00016438,2,"2025-10-06T07:51:19.962",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603523,1759737079971,-3195.07,0.00016438,2,"2025-10-06T07:51:19.971",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603524,1759737079981,-500.0,0.00016438,2,"2025-10-06T07:51:19.981",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603525,1759737079990,-2573.61,0.00016438,2,"2025-10-06T07:51:19.990",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603526,1759737080000,-3195.07,0.00016438,2,"2025-10-06T07:51:20.000",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603527,1759737080010,-589.74227933,0.00016438,2,"2025-10-06T07:51:20.010",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603528,1759737080019,-2573.61,0.00016438,2,"2025-10-06T07:51:20.019",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603529,1759737080028,-3195.07,0.00016438,2,"2025-10-06T07:51:20.028",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603530,1759737080037,-2573.61,0.00016438,2,"2025-10-06T07:51:20.037",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603531,1759737080046,-3195.07,0.00016438,2,"2025-10-06T07:51:20.046",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603532,1759737080055,-2573.61,0.00016438,2,"2025-10-06T07:51:20.055",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603533,1759737080065,-3195.07,0.00016438,2,"2025-10-06T07:51:20.065",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603534,1759737080074,-2573.61,0.00016438,2,"2025-10-06T07:51:20.074",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603535,1759737080084,-3195.07,0.00016438,2,"2025-10-06T07:51:20.084",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603536,1759737080093,-2573.61,0.00016438,2,"2025-10-06T07:51:20.093",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603537,1759737080102,-3195.07,0.00016438,2,"2025-10-06T07:51:20.102",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603538,1759737080111,-2573.61,0.00016438,2,"2025-10-06T07:51:20.111",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603539,1759737080120,-3195.07,0.00016438,2,"2025-10-06T07:51:20.120",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603540,1759737080130,-2573.61,0.00016438,2,"2025-10-06T07:51:20.130",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603541,1759737080139,-3195.07,0.00016438,2,"2025-10-06T07:51:20.139",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603542,1759737080149,-2573.61,0.00016438,2,"2025-10-06T07:51:20.149",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603543,1759737080158,-500.0,0.00016438,2,"2025-10-06T07:51:20.158",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603544,1759737080168,-3195.07,0.00016438,2,"2025-10-06T07:51:20.168",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603545,1759737080177,-2573.61,0.00016438,2,"2025-10-06T07:51:20.177",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603546,1759737080187,-500.0,0.00016438,2,"2025-10-06T07:51:20.187",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603547,1759737080197,-500.0,0.00016438,2,"2025-10-06T07:51:20.197",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603548,1759737080208,-500.0,0.00016438,2,"2025-10-06T07:51:20.208",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603549,1759737080218,-2573.61,0.00016438,2,"2025-10-06T07:51:20.218",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603550,1759737080227,-500.0,0.00016438,2,"2025-10-06T07:51:20.227",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603551,1759737080237,-500.0,0.00016438,2,"2025-10-06T07:51:20.237",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603552,1759737080245,-500.0,0.00016438,2,"2025-10-06T07:51:20.245",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603553,1759737080254,-2573.61,0.00016438,2,"2025-10-06T07:51:20.254",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603554,1759737080264,-500.0,0.00016438,2,"2025-10-06T07:51:20.264",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603555,1759737080273,-2573.61,0.00016438,2,"2025-10-06T07:51:20.273",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603556,1759737080283,-500.0,0.00016438,2,"2025-10-06T07:51:20.283",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603557,1759737080293,-500.0,0.00016438,2,"2025-10-06T07:51:20.293",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603558,1759737080303,-2573.61,0.00016438,2,"2025-10-06T07:51:20.303",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603559,1759737080312,-500.0,0.00016438,2,"2025-10-06T07:51:20.312",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603560,1759737080322,-500.0,0.00016438,2,"2025-10-06T07:51:20.322",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603561,1759737080331,-500.0,0.00016438,2,"2025-10-06T07:51:20.331",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603562,1759737080340,-2573.61,0.00016438,2,"2025-10-06T07:51:20.340",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603563,1759737080350,-388.51974207,0.00016438,2,"2025-10-06T07:51:20.350",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603564,1759737080359,-500.0,0.00016438,2,"2025-10-06T07:51:20.359",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603565,1759737080369,-2573.61,0.00016438,2,"2025-10-06T07:51:20.369",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603566,1759737080378,-2573.61,0.00016438,2,"2025-10-06T07:51:20.378",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603567,1759737080388,-9384.89,0.00016438,2,"2025-10-06T07:51:20.388",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603568,1759737080397,-500.0,0.00016438,2,"2025-10-06T07:51:20.397",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603569,1759737080406,-2573.61,0.00016438,2,"2025-10-06T07:51:20.406",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603570,1759737080416,-2573.61,0.00016438,2,"2025-10-06T07:51:20.416",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603571,1759737080425,-500.0,0.00016438,2,"2025-10-06T07:51:20.425",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603572,1759737080434,-9384.89,0.00016438,2,"2025-10-06T07:51:20.434",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603573,1759737080443,-500.0,0.00016438,2,"2025-10-06T07:51:20.443",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603574,1759737080452,-2573.61,0.00016438,2,"2025-10-06T07:51:20.452",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603575,1759737080462,-500.0,0.00016438,2,"2025-10-06T07:51:20.462",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603576,1759737080471,-500.0,0.00016438,2,"2025-10-06T07:51:20.471",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603577,1759737080484,-9384.89,0.00016438,2,"2025-10-06T07:51:20.484",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603578,1759737080493,-2573.61,0.00016438,2,"2025-10-06T07:51:20.493",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603579,1759737080502,-500.0,0.00016438,2,"2025-10-06T07:51:20.502",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603580,1759737080511,-408.85375031,0.00016438,2,"2025-10-06T07:51:20.511",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603581,1759737080522,-2573.61,0.00016438,2,"2025-10-06T07:51:20.522",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603582,1759737080531,-9384.89,0.00016438,2,"2025-10-06T07:51:20.531",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603583,1759737080540,-500.0,0.00016438,2,"2025-10-06T07:51:20.540",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603584,1759737080551,-9384.89,0.00016438,2,"2025-10-06T07:51:20.551",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603585,1759737080561,-2573.61,0.00016438,2,"2025-10-06T07:51:20.561",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603586,1759737080571,-500.0,0.00016438,2,"2025-10-06T07:51:20.571",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603587,1759737080579,-505.46102285,0.00016438,2,"2025-10-06T07:51:20.579",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603588,1759737080587,-9384.89,0.00016438,2,"2025-10-06T07:51:20.587",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603589,1759737080596,-2573.63507639,0.00016438,2,"2025-10-06T07:51:20.596",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603590,1759737080605,-500.0,0.00016438,2,"2025-10-06T07:51:20.605",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603591,1759737080615,-500.0,0.00016438,2,"2025-10-06T07:51:20.615",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603592,1759737080622,-9384.89,0.00016438,2,"2025-10-06T07:51:20.622",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603593,1759737080630,-500.0,0.00016438,2,"2025-10-06T07:51:20.630",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603594,1759737080638,-3195.07,0.00016438,2,"2025-10-06T07:51:20.638",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603595,1759737080646,-500.0,0.00016438,2,"2025-10-06T07:51:20.646",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603596,1759737080655,-9384.89,0.00016438,2,"2025-10-06T07:51:20.655",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603597,1759737080664,-500.0,0.00016438,2,"2025-10-06T07:51:20.664",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603598,1759737080673,-502.19414844,0.00016438,2,"2025-10-06T07:51:20.673",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603599,1759737080683,-3195.07,0.00016438,2,"2025-10-06T07:51:20.683",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603600,1759737080692,-9384.89,0.00016438,2,"2025-10-06T07:51:20.692",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603601,1759737080701,-500.0,0.00016438,2,"2025-10-06T07:51:20.701",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603602,1759737080711,-3195.18271414,0.00016438,2,"2025-10-06T07:51:20.711",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603603,1759737080720,-9384.89,0.00016438,2,"2025-10-06T07:51:20.720",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603604,1759737080729,-500.0,0.00016438,2,"2025-10-06T07:51:20.729",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603605,1759737080739,-500.0,0.00016438,2,"2025-10-06T07:51:20.739",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603606,1759737080748,-9384.89,0.00016438,2,"2025-10-06T07:51:20.748",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603607,1759737080758,-500.0,0.00016438,2,"2025-10-06T07:51:20.758",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603608,1759737080767,-9384.89,0.00016438,2,"2025-10-06T07:51:20.767",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603609,1759737080777,-500.0,0.00016438,2,"2025-10-06T07:51:20.777",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603610,1759737080786,-9384.89,0.00016438,2,"2025-10-06T07:51:20.786",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603611,1759737080796,-500.0,0.00016438,2,"2025-10-06T07:51:20.796",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603612,1759737080805,-9384.89,0.00016438,2,"2025-10-06T07:51:20.805",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603613,1759737080815,-3008.69,0.00016438,2,"2025-10-06T07:51:20.815",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603614,1759737080824,-500.0,0.00016438,2,"2025-10-06T07:51:20.824",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603615,1759737080834,-3008.69,0.00016438,2,"2025-10-06T07:51:20.834",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603616,1759737080844,-500.0,0.00016438,2,"2025-10-06T07:51:20.844",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603617,1759737080853,-3008.69,0.00016438,2,"2025-10-06T07:51:20.853",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603618,1759737080862,-9384.89,0.00016438,2,"2025-10-06T07:51:20.862",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603619,1759737080871,-500.0,0.00016438,2,"2025-10-06T07:51:20.871",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603620,1759737080881,-3008.69,0.00016438,2,"2025-10-06T07:51:20.881",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603621,1759737080891,-500.0,0.00016438,2,"2025-10-06T07:51:20.891",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603622,1759737080900,-9384.89,0.00016438,2,"2025-10-06T07:51:20.900",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603623,1759737080909,-3008.69,0.00016438,2,"2025-10-06T07:51:20.909",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603624,1759737080919,-500.0,0.00016438,2,"2025-10-06T07:51:20.919",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603625,1759737080928,-9384.89,0.00016438,2,"2025-10-06T07:51:20.928",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603626,1759737080937,-3008.69,0.00016438,2,"2025-10-06T07:51:20.937",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603627,1759737080947,-500.0,0.00016438,2,"2025-10-06T07:51:20.947",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603628,1759737080957,-9384.89,0.00016438,2,"2025-10-06T07:51:20.957",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603629,1759737080966,-3008.69,0.00016438,2,"2025-10-06T07:51:20.966",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603630,1759737080977,-500.0,0.00016438,2,"2025-10-06T07:51:20.977",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603631,1759737080987,-548.95,0.00016438,2,"2025-10-06T07:51:20.987",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603632,1759737080996,-9384.89,0.00016438,2,"2025-10-06T07:51:20.996",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603633,1759737081006,-3008.69,0.00016438,2,"2025-10-06T07:51:21.006",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603634,1759737081016,-288.85703054,0.00016438,2,"2025-10-06T07:51:21.016",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603635,1759737081026,-9384.89,0.00016438,2,"2025-10-06T07:51:21.026",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603636,1759737081035,-548.95,0.00016438,2,"2025-10-06T07:51:21.035",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603637,1759737081045,-176.25357437,0.00016438,2,"2025-10-06T07:51:21.045",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603638,1759737081055,-9384.89,0.00016438,2,"2025-10-06T07:51:21.055",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603639,1759737081064,-548.95,0.00016438,2,"2025-10-06T07:51:21.064",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603640,1759737081074,-3008.69,0.00016438,2,"2025-10-06T07:51:21.074",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603641,1759737081083,-9384.89,0.00016438,2,"2025-10-06T07:51:21.083",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603642,1759737081093,-548.95,0.00016438,2,"2025-10-06T07:51:21.093",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603643,1759737081103,-3008.69,0.00016438,2,"2025-10-06T07:51:21.103",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603644,1759737081112,-9384.89,0.00016438,2,"2025-10-06T07:51:21.112",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603645,1759737081122,-548.95,0.00016438,2,"2025-10-06T07:51:21.122",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603646,1759737081131,-3008.69,0.00016438,2,"2025-10-06T07:51:21.131",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603647,1759737081140,-9384.98681125,0.00016438,2,"2025-10-06T07:51:21.140",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603648,1759737081150,-548.95,0.00016438,2,"2025-10-06T07:51:21.150",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603649,1759737081159,-3008.69,0.00016438,2,"2025-10-06T07:51:21.159",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603650,1759737081168,-548.95,0.00016438,2,"2025-10-06T07:51:21.168",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603651,1759737081178,-3008.69,0.00016438,2,"2025-10-06T07:51:21.178",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603652,1759737081187,-3008.69,0.00016438,2,"2025-10-06T07:51:21.187",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603653,1759737081197,-548.95,0.00016438,2,"2025-10-06T07:51:21.197",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603654,1759737081206,-3008.69,0.00016438,2,"2025-10-06T07:51:21.206",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603655,1759737081216,-548.95,0.00016438,2,"2025-10-06T07:51:21.216",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603656,1759737081226,-3008.69,0.00016438,2,"2025-10-06T07:51:21.226",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603657,1759737081236,-548.95,0.00016438,2,"2025-10-06T07:51:21.236",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603658,1759737081246,-3008.69,0.00016438,2,"2025-10-06T07:51:21.246",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603659,1759737081256,-548.95,0.00016438,2,"2025-10-06T07:51:21.256",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603660,1759737081266,-3008.69,0.00016438,2,"2025-10-06T07:51:21.266",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603661,1759737081276,-548.95,0.00016438,2,"2025-10-06T07:51:21.276",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603662,1759737081286,-3008.69,0.00016438,2,"2025-10-06T07:51:21.286",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603663,1759737081295,-548.95,0.00016438,2,"2025-10-06T07:51:21.295",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603664,1759737081305,-4197.33,0.00016438,2,"2025-10-06T07:51:21.305",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603665,1759737081314,-3008.69,0.00016438,2,"2025-10-06T07:51:21.314",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603666,1759737081323,-548.95,0.00016438,2,"2025-10-06T07:51:21.323",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603667,1759737081332,-4197.33,0.00016438,2,"2025-10-06T07:51:21.332",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603668,1759737081343,-3008.69,0.00016438,2,"2025-10-06T07:51:21.343",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603669,1759737081352,-548.95,0.00016438,2,"2025-10-06T07:51:21.352",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603670,1759737081361,-4197.33,0.00016438,2,"2025-10-06T07:51:21.361",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603671,1759737081371,-3008.69,0.00016438,2,"2025-10-06T07:51:21.371",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603672,1759737081380,-4197.33,0.00016438,2,"2025-10-06T07:51:21.380",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603673,1759737081390,-548.95,0.00016438,2,"2025-10-06T07:51:21.390",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603674,1759737081399,-3008.69,0.00016438,2,"2025-10-06T07:51:21.399",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603675,1759737081408,-500.0,0.00016438,2,"2025-10-06T07:51:21.408",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603676,1759737081418,-4197.33,0.00016438,2,"2025-10-06T07:51:21.418",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603677,1759737081427,-548.95,0.00016438,2,"2025-10-06T07:51:21.427",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603678,1759737081436,-3008.84930782,0.00016438,2,"2025-10-06T07:51:21.436",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603679,1759737081446,-500.0,0.00016438,2,"2025-10-06T07:51:21.446",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603680,1759737081456,-4197.33,0.00016438,2,"2025-10-06T07:51:21.456",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603681,1759737081465,-548.95,0.00016438,2,"2025-10-06T07:51:21.465",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603682,1759737081476,-502.26543487,0.00016438,2,"2025-10-06T07:51:21.476",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603683,1759737081489,-4197.33,0.00016438,2,"2025-10-06T07:51:21.489",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603684,1759737081500,-548.95,0.00016438,2,"2025-10-06T07:51:21.500",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603685,1759737081510,-548.95,0.00016438,2,"2025-10-06T07:51:21.510",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603686,1759737081522,-4197.33,0.00016438,2,"2025-10-06T07:51:21.522",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603687,1759737081532,-548.95,0.00016438,2,"2025-10-06T07:51:21.532",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603688,1759737081541,-4197.33,0.00016438,2,"2025-10-06T07:51:21.541",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603689,1759737081551,-4197.33,0.00016438,2,"2025-10-06T07:51:21.551",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603690,1759737081561,-4197.33,0.00016438,2,"2025-10-06T07:51:21.561",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603691,1759737081570,-548.95,0.00016438,2,"2025-10-06T07:51:21.570",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603692,1759737081580,-4197.33,0.00016438,2,"2025-10-06T07:51:21.580",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603693,1759737081589,-548.95,0.00016438,2,"2025-10-06T07:51:21.589",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603694,1759737081599,-6708.19,0.00016438,2,"2025-10-06T07:51:21.599",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603695,1759737081609,-4197.33,0.00016438,2,"2025-10-06T07:51:21.609",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603696,1759737081619,-549.06558447,0.00016438,2,"2025-10-06T07:51:21.619",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603697,1759737081629,-6708.19,0.00016438,2,"2025-10-06T07:51:21.629",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603698,1759737081639,-4197.33,0.00016438,2,"2025-10-06T07:51:21.639",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603699,1759737081648,-4197.33,0.00016438,2,"2025-10-06T07:51:21.648",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603700,1759737081660,-6708.19,0.00016438,2,"2025-10-06T07:51:21.660",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603701,1759737081670,-6708.19,0.00016438,2,"2025-10-06T07:51:21.670",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603702,1759737081680,-4197.33,0.00016438,2,"2025-10-06T07:51:21.680",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603703,1759737081689,-6708.19,0.00016438,2,"2025-10-06T07:51:21.689",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603704,1759737081699,-4197.33,0.00016438,2,"2025-10-06T07:51:21.699",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603705,1759737081709,-4197.33,0.00016438,2,"2025-10-06T07:51:21.709",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603706,1759737081719,-6708.19,0.00016438,2,"2025-10-06T07:51:21.719",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603707,1759737081729,-500.0,0.00016438,2,"2025-10-06T07:51:21.729",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603708,1759737081739,-4197.33,0.00016438,2,"2025-10-06T07:51:21.739",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603709,1759737081749,-6708.19,0.00016438,2,"2025-10-06T07:51:21.749",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603710,1759737081758,-500.0,0.00016438,2,"2025-10-06T07:51:21.758",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603711,1759737081767,-4197.33,0.00016438,2,"2025-10-06T07:51:21.767",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603712,1759737081777,-6708.19,0.00016438,2,"2025-10-06T07:51:21.777",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603713,1759737081786,-500.0,0.00016438,2,"2025-10-06T07:51:21.786",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603714,1759737081796,-4197.33,0.00016438,2,"2025-10-06T07:51:21.796",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603715,1759737081806,-6708.19,0.00016438,2,"2025-10-06T07:51:21.806",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603716,1759737081816,-500.0,0.00016438,2,"2025-10-06T07:51:21.816",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603717,1759737081825,-500.0,0.00016438,2,"2025-10-06T07:51:21.825",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603718,1759737081835,-4197.33,0.00016438,2,"2025-10-06T07:51:21.835",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603719,1759737081847,-6708.19,0.00016438,2,"2025-10-06T07:51:21.847",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603720,1759737081856,-500.0,0.00016438,2,"2025-10-06T07:51:21.856",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603721,1759737081866,-500.0,0.00016438,2,"2025-10-06T07:51:21.866",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603722,1759737081875,-4197.33,0.00016438,2,"2025-10-06T07:51:21.875",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603723,1759737081885,-6708.19,0.00016438,2,"2025-10-06T07:51:21.885",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603724,1759737081898,-500.0,0.00016438,2,"2025-10-06T07:51:21.898",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603725,1759737081907,-500.0,0.00016438,2,"2025-10-06T07:51:21.907",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603726,1759737081917,-4197.39697386,0.00016438,2,"2025-10-06T07:51:21.917",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603727,1759737081927,-6708.19,0.00016438,2,"2025-10-06T07:51:21.927",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603728,1759737081937,-500.0,0.00016438,2,"2025-10-06T07:51:21.937",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603729,1759737081946,-500.0,0.00016438,2,"2025-10-06T07:51:21.946",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603730,1759737081956,-6708.19,0.00016438,2,"2025-10-06T07:51:21.956",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603731,1759737081967,-500.0,0.00016438,2,"2025-10-06T07:51:21.967",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603732,1759737081977,-6708.19,0.00016438,2,"2025-10-06T07:51:21.977",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603733,1759737081988,-500.0,0.00016438,2,"2025-10-06T07:51:21.988",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603734,1759737081999,-500.0,0.00016438,2,"2025-10-06T07:51:21.999",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603735,1759737082011,-6708.19,0.00016438,2,"2025-10-06T07:51:22.011",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603736,1759737082021,-500.0,0.00016438,2,"2025-10-06T07:51:22.021",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603737,1759737082030,-6708.19,0.00016438,2,"2025-10-06T07:51:22.030",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603738,1759737082042,-500.0,0.00016438,2,"2025-10-06T07:51:22.042",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603739,1759737082051,-6708.19,0.00016438,2,"2025-10-06T07:51:22.051",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603740,1759737082062,-500.0,0.00016438,2,"2025-10-06T07:51:22.062",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603741,1759737082073,-500.0,0.00016438,2,"2025-10-06T07:51:22.073",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603742,1759737082083,-500.0,0.00016438,2,"2025-10-06T07:51:22.083",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603743,1759737082096,-6708.19,0.00016438,2,"2025-10-06T07:51:22.096",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603744,1759737082106,-500.0,0.00016438,2,"2025-10-06T07:51:22.106",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603745,1759737082116,-500.0,0.00016438,2,"2025-10-06T07:51:22.116",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603746,1759737082127,-6708.19,0.00016438,2,"2025-10-06T07:51:22.127",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603747,1759737082138,-500.0,0.00016438,2,"2025-10-06T07:51:22.138",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603748,1759737082148,-6708.19,0.00016438,2,"2025-10-06T07:51:22.148",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603749,1759737082158,-500.0,0.00016438,2,"2025-10-06T07:51:22.158",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603750,1759737082170,-500.0,0.00016438,2,"2025-10-06T07:51:22.170",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603751,1759737082180,-353.1004025,0.00016438,2,"2025-10-06T07:51:22.180",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603752,1759737082189,-6708.19,0.00016438,2,"2025-10-06T07:51:22.189",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603753,1759737082200,-500.0,0.00016438,2,"2025-10-06T07:51:22.200",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603754,1759737082210,-6708.19,0.00016438,2,"2025-10-06T07:51:22.210",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603755,1759737082219,-500.0,0.00016438,2,"2025-10-06T07:51:22.219",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603756,1759737082229,-6708.19,0.00016438,2,"2025-10-06T07:51:22.229",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603757,1759737082239,-500.0,0.00016438,2,"2025-10-06T07:51:22.239",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603758,1759737082249,-6708.21155469,0.00016438,2,"2025-10-06T07:51:22.249",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603759,1759737082259,-460.64637726,0.00016438,2,"2025-10-06T07:51:22.259",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603760,1759737082270,-38579.77,0.00016438,2,"2025-10-06T07:51:22.270",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603761,1759737082281,-38579.77,0.00016438,2,"2025-10-06T07:51:22.281",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603762,1759737082290,-38579.77,0.00016438,2,"2025-10-06T07:51:22.290",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603763,1759737082302,-500.0,0.00016438,2,"2025-10-06T07:51:22.302",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603764,1759737082317,-38579.77,0.00016438,2,"2025-10-06T07:51:22.317",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603765,1759737082326,-500.0,0.00016438,2,"2025-10-06T07:51:22.326",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603766,1759737082337,-38579.77,0.00016438,2,"2025-10-06T07:51:22.337",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603767,1759737082349,-249.11670868,0.00016438,2,"2025-10-06T07:51:22.349",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603768,1759737082359,-38579.77,0.00016438,2,"2025-10-06T07:51:22.359",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603769,1759737082367,-38579.77,0.00016438,2,"2025-10-06T07:51:22.367",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603770,1759737082376,-500.0,0.00016438,2,"2025-10-06T07:51:22.376",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603771,1759737082385,-500.0,0.00016438,2,"2025-10-06T07:51:22.385",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603772,1759737082394,-38579.77,0.00016438,2,"2025-10-06T07:51:22.394",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603773,1759737082404,-500.0,0.00016438,2,"2025-10-06T07:51:22.404",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603774,1759737082425,-500.0,0.00016438,2,"2025-10-06T07:51:22.425",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603775,1759737082445,-500.0,0.00016438,2,"2025-10-06T07:51:22.445",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603776,1759737082454,-38579.77,0.00016438,2,"2025-10-06T07:51:22.454",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603777,1759737082464,-500.0,0.00016438,2,"2025-10-06T07:51:22.464",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603778,1759737082475,-500.0,0.00016438,2,"2025-10-06T07:51:22.475",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603779,1759737082489,-38579.77,0.00016438,2,"2025-10-06T07:51:22.489",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603780,1759737082498,-500.0,0.00016438,2,"2025-10-06T07:51:22.498",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603781,1759737082507,-500.0,0.00016438,2,"2025-10-06T07:51:22.507",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603782,1759737082518,-38579.77,0.00016438,2,"2025-10-06T07:51:22.518",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603783,1759737082528,-500.0,0.00016438,2,"2025-10-06T07:51:22.528",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603784,1759737082538,-500.0,0.00016438,2,"2025-10-06T07:51:22.538",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603785,1759737082547,-38579.77,0.00016438,2,"2025-10-06T07:51:22.547",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603786,1759737082559,-5376.56,0.00016438,2,"2025-10-06T07:51:22.559",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603787,1759737082569,-500.0,0.00016438,2,"2025-10-06T07:51:22.569",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603788,1759737082578,-500.0,0.00016438,2,"2025-10-06T07:51:22.578",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603789,1759737082589,-38579.77,0.00016438,2,"2025-10-06T07:51:22.589",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603790,1759737082601,-5376.56,0.00016438,2,"2025-10-06T07:51:22.601",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603791,1759737082611,-500.0,0.00016438,2,"2025-10-06T07:51:22.611",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603792,1759737082620,-500.0,0.00016438,2,"2025-10-06T07:51:22.620",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603793,1759737082630,-500.0,0.00016438,2,"2025-10-06T07:51:22.630",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603794,1759737082641,-5376.56,0.00016438,2,"2025-10-06T07:51:22.641",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603795,1759737082650,-38579.77,0.00016438,2,"2025-10-06T07:51:22.650",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603796,1759737082660,-500.0,0.00016438,2,"2025-10-06T07:51:22.660",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603797,1759737082670,-500.0,0.00016438,2,"2025-10-06T07:51:22.670",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603798,1759737082680,-500.0,0.00016438,2,"2025-10-06T07:51:22.680",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603799,1759737082690,-5376.56,0.00016438,2,"2025-10-06T07:51:22.690",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603800,1759737082699,-38579.77,0.00016438,2,"2025-10-06T07:51:22.699",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603801,1759737082710,-940.03,0.00016438,2,"2025-10-06T07:51:22.710",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603802,1759737082720,-500.0,0.00016438,2,"2025-10-06T07:51:22.720",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603803,1759737082730,-477.64954037,0.00016438,2,"2025-10-06T07:51:22.730",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603804,1759737082741,-500.0,0.00016438,2,"2025-10-06T07:51:22.741",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603805,1759737082750,-5376.56,0.00016438,2,"2025-10-06T07:51:22.750",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603806,1759737082760,-940.03,0.00016438,2,"2025-10-06T07:51:22.760",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603807,1759737082770,-38579.77,0.00016438,2,"2025-10-06T07:51:22.770",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603808,1759737082779,-540.10996228,0.00016438,2,"2025-10-06T07:51:22.779",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603809,1759737082789,-500.0,0.00016438,2,"2025-10-06T07:51:22.789",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603810,1759737082800,-5376.56,0.00016438,2,"2025-10-06T07:51:22.800",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603811,1759737082809,-940.03,0.00016438,2,"2025-10-06T07:51:22.809",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603812,1759737082819,-38579.77,0.00016438,2,"2025-10-06T07:51:22.819",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603813,1759737082829,-249.30988175,0.00016438,2,"2025-10-06T07:51:22.829",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603814,1759737082838,-5376.56,0.00016438,2,"2025-10-06T07:51:22.838",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603815,1759737082850,-940.03,0.00016438,2,"2025-10-06T07:51:22.850",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603816,1759737082859,-38579.77,0.00016438,2,"2025-10-06T07:51:22.859",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603817,1759737082869,-5376.56,0.00016438,2,"2025-10-06T07:51:22.869",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603818,1759737082879,-940.03,0.00016438,2,"2025-10-06T07:51:22.879",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603819,1759737082889,-38579.77,0.00016438,2,"2025-10-06T07:51:22.889",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603820,1759737082899,-940.03,0.00016438,2,"2025-10-06T07:51:22.899",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603821,1759737082910,-5376.56,0.00016438,2,"2025-10-06T07:51:22.910",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603822,1759737082920,-38579.77,0.00016438,2,"2025-10-06T07:51:22.920",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603823,1759737082930,-940.03,0.00016438,2,"2025-10-06T07:51:22.930",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603824,1759737082939,-5376.56,0.00016438,2,"2025-10-06T07:51:22.939",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603825,1759737082948,-38579.77,0.00016438,2,"2025-10-06T07:51:22.948",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603826,1759737082958,-5376.56,0.00016438,2,"2025-10-06T07:51:22.958",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603827,1759737082969,-38579.77,0.00016438,2,"2025-10-06T07:51:22.969",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603828,1759737082978,-940.03,0.00016438,2,"2025-10-06T07:51:22.978",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603829,1759737082988,-500.0,0.00016438,2,"2025-10-06T07:51:22.988",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603830,1759737082998,-5376.56,0.00016438,2,"2025-10-06T07:51:22.998",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603831,1759737083007,-38579.77,0.00016438,2,"2025-10-06T07:51:23.007",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603832,1759737083017,-940.03,0.00016438,2,"2025-10-06T07:51:23.017",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603833,1759737083027,-576.2449117,0.00016438,2,"2025-10-06T07:51:23.027",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603834,1759737083036,-940.03,0.00016438,2,"2025-10-06T07:51:23.036",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603835,1759737083045,-5376.56,0.00016438,2,"2025-10-06T07:51:23.045",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603836,1759737083055,-38579.99934737,0.00016438,2,"2025-10-06T07:51:23.055",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603837,1759737083066,-785.98,0.00016438,2,"2025-10-06T07:51:23.066",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603838,1759737083076,-940.03,0.00016438,2,"2025-10-06T07:51:23.076",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603839,1759737083087,-5376.56,0.00016438,2,"2025-10-06T07:51:23.087",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603840,1759737083097,-785.98,0.00016438,2,"2025-10-06T07:51:23.097",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603841,1759737083107,-940.03,0.00016438,2,"2025-10-06T07:51:23.107",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603842,1759737083117,-5376.56,0.00016438,2,"2025-10-06T07:51:23.117",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603843,1759737083127,-785.98,0.00016438,2,"2025-10-06T07:51:23.127",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603844,1759737083137,-940.03,0.00016438,2,"2025-10-06T07:51:23.137",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603845,1759737083147,-5376.56,0.00016438,2,"2025-10-06T07:51:23.147",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603846,1759737083157,-785.98,0.00016438,2,"2025-10-06T07:51:23.157",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603847,1759737083167,-940.03,0.00016438,2,"2025-10-06T07:51:23.167",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603848,1759737083178,-5376.56,0.00016438,2,"2025-10-06T07:51:23.178",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603849,1759737083188,-785.98,0.00016438,2,"2025-10-06T07:51:23.188",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603850,1759737083199,-940.03,0.00016438,2,"2025-10-06T07:51:23.199",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603851,1759737083209,-5376.56,0.00016438,2,"2025-10-06T07:51:23.209",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603852,1759737083218,-785.98,0.00016438,2,"2025-10-06T07:51:23.218",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603853,1759737083227,-940.03,0.00016438,2,"2025-10-06T07:51:23.227",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603854,1759737083236,-5376.56,0.00016438,2,"2025-10-06T07:51:23.236",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603855,1759737083247,-785.98,0.00016438,2,"2025-10-06T07:51:23.247",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603856,1759737083257,-940.03,0.00016438,2,"2025-10-06T07:51:23.257",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603857,1759737083268,-785.98,0.00016438,2,"2025-10-06T07:51:23.268",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603858,1759737083277,-5376.56,0.00016438,2,"2025-10-06T07:51:23.277",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603859,1759737083287,-5376.56,0.00016438,2,"2025-10-06T07:51:23.287",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603860,1759737083296,-785.98,0.00016438,2,"2025-10-06T07:51:23.296",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603861,1759737083307,-940.03,0.00016438,2,"2025-10-06T07:51:23.307",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603862,1759737083317,-785.98,0.00016438,2,"2025-10-06T07:51:23.317",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603863,1759737083328,-5376.56,0.00016438,2,"2025-10-06T07:51:23.328",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603864,1759737083338,-940.03,0.00016438,2,"2025-10-06T07:51:23.338",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603865,1759737083349,-785.98,0.00016438,2,"2025-10-06T07:51:23.349",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603866,1759737083360,-940.03,0.00016438,2,"2025-10-06T07:51:23.360",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603867,1759737083371,-785.98,0.00016438,2,"2025-10-06T07:51:23.371",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603868,1759737083382,-5376.56,0.00016438,2,"2025-10-06T07:51:23.382",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603869,1759737083392,-940.03,0.00016438,2,"2025-10-06T07:51:23.392",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603870,1759737083403,-785.98,0.00016438,2,"2025-10-06T07:51:23.403",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603871,1759737083413,-5376.6005768,0.00016438,2,"2025-10-06T07:51:23.413",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603872,1759737083423,-940.03,0.00016438,2,"2025-10-06T07:51:23.423",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603873,1759737083433,-785.98,0.00016438,2,"2025-10-06T07:51:23.433",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603874,1759737083443,-9242.81,0.00016438,2,"2025-10-06T07:51:23.443",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603875,1759737083453,-940.03,0.00016438,2,"2025-10-06T07:51:23.453",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603876,1759737083464,-785.98,0.00016438,2,"2025-10-06T07:51:23.464",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603877,1759737083475,-9242.81,0.00016438,2,"2025-10-06T07:51:23.475",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603878,1759737083489,-940.20562495,0.00016438,2,"2025-10-06T07:51:23.489",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603879,1759737083499,-785.98,0.00016438,2,"2025-10-06T07:51:23.499",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603880,1759737083509,-9242.81,0.00016438,2,"2025-10-06T07:51:23.509",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603881,1759737083520,-785.98,0.00016438,2,"2025-10-06T07:51:23.520",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603882,1759737083531,-9242.81,0.00016438,2,"2025-10-06T07:51:23.531",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603883,1759737083541,-785.98,0.00016438,2,"2025-10-06T07:51:23.541",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603884,1759737083551,-9242.81,0.00016438,2,"2025-10-06T07:51:23.551",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603885,1759737083562,-9242.81,0.00016438,2,"2025-10-06T07:51:23.562",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603886,1759737083572,-785.98,0.00016438,2,"2025-10-06T07:51:23.572",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603887,1759737083582,-9242.81,0.00016438,2,"2025-10-06T07:51:23.582",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603888,1759737083593,-785.98,0.00016438,2,"2025-10-06T07:51:23.593",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603889,1759737083603,-500.0,0.00016438,2,"2025-10-06T07:51:23.603",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603890,1759737083612,-9242.81,0.00016438,2,"2025-10-06T07:51:23.612",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603891,1759737083623,-37978.76,0.00016438,2,"2025-10-06T07:51:23.623",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603892,1759737083633,-785.98,0.00016438,2,"2025-10-06T07:51:23.633",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603893,1759737083643,-500.0,0.00016438,2,"2025-10-06T07:51:23.643",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603894,1759737083654,-37978.76,0.00016438,2,"2025-10-06T07:51:23.654",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603895,1759737083663,-9242.81,0.00016438,2,"2025-10-06T07:51:23.663",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603896,1759737083674,-785.98,0.00016438,2,"2025-10-06T07:51:23.674",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603897,1759737083689,-500.0,0.00016438,2,"2025-10-06T07:51:23.689",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603898,1759737083703,-9242.81,0.00016438,2,"2025-10-06T07:51:23.703",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603899,1759737083713,-37978.76,0.00016438,2,"2025-10-06T07:51:23.713",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603900,1759737083723,-785.98,0.00016438,2,"2025-10-06T07:51:23.723",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603901,1759737083733,-500.0,0.00016438,2,"2025-10-06T07:51:23.733",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603902,1759737083743,-9242.81,0.00016438,2,"2025-10-06T07:51:23.743",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603903,1759737083753,-786.14481735,0.00016438,2,"2025-10-06T07:51:23.753",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603904,1759737083763,-500.0,0.00016438,2,"2025-10-06T07:51:23.763",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603905,1759737083773,-9242.81,0.00016438,2,"2025-10-06T07:51:23.773",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603906,1759737083783,-500.0,0.00016438,2,"2025-10-06T07:51:23.783",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603907,1759737083794,-37978.76,0.00016438,2,"2025-10-06T07:51:23.794",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603908,1759737083804,-9242.81,0.00016438,2,"2025-10-06T07:51:23.804",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603909,1759737083814,-500.0,0.00016438,2,"2025-10-06T07:51:23.814",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603910,1759737083824,-37978.76,0.00016438,2,"2025-10-06T07:51:23.824",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603911,1759737083834,-9242.81,0.00016438,2,"2025-10-06T07:51:23.834",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603912,1759737083846,-500.0,0.00016438,2,"2025-10-06T07:51:23.846",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603913,1759737083856,-37978.76,0.00016438,2,"2025-10-06T07:51:23.856",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603914,1759737083866,-9242.81,0.00016438,2,"2025-10-06T07:51:23.866",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603915,1759737083876,-500.0,0.00016438,2,"2025-10-06T07:51:23.876",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603916,1759737083886,-37978.76,0.00016438,2,"2025-10-06T07:51:23.886",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603917,1759737083895,-9242.81,0.00016438,2,"2025-10-06T07:51:23.895",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603918,1759737083906,-500.0,0.00016438,2,"2025-10-06T07:51:23.906",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603919,1759737083915,-9242.81,0.00016438,2,"2025-10-06T07:51:23.915",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603920,1759737084173,-37978.76,0.00016438,2,"2025-10-06T07:51:24.173",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603921,1759737084195,-500.0,0.00016438,2,"2025-10-06T07:51:24.195",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603922,1759737084205,-9242.81,0.00016438,2,"2025-10-06T07:51:24.205",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603923,1759737084214,-37978.76,0.00016438,2,"2025-10-06T07:51:24.214",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603924,1759737084224,-9242.81,0.00016438,2,"2025-10-06T07:51:24.224",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603925,1759737084234,-500.0,0.00016438,2,"2025-10-06T07:51:24.234",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603926,1759737084243,-37978.76,0.00016438,2,"2025-10-06T07:51:24.243",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603927,1759737084254,-9242.81,0.00016438,2,"2025-10-06T07:51:24.254",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603928,1759737084264,-362.08858329,0.00016438,2,"2025-10-06T07:51:24.264",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603929,1759737084274,-37978.76,0.00016438,2,"2025-10-06T07:51:24.274",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603930,1759737084284,-9242.81,0.00016438,2,"2025-10-06T07:51:24.284",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603931,1759737084294,-37978.76,0.00016438,2,"2025-10-06T07:51:24.294",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603932,1759737084304,-9151.5,0.00016438,2,"2025-10-06T07:51:24.304",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603933,1759737084314,-9242.81,0.00016438,2,"2025-10-06T07:51:24.314",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603934,1759737084323,-9151.5,0.00016438,2,"2025-10-06T07:51:24.323",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603935,1759737084333,-37978.76,0.00016438,2,"2025-10-06T07:51:24.333",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603936,1759737084343,-9242.81,0.00016438,2,"2025-10-06T07:51:24.343",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603937,1759737084353,-9151.5,0.00016438,2,"2025-10-06T07:51:24.353",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603938,1759737084364,-37978.76,0.00016438,2,"2025-10-06T07:51:24.364",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603939,1759737084374,-9242.83165216,0.00016438,2,"2025-10-06T07:51:24.374",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603940,1759737084384,-9151.5,0.00016438,2,"2025-10-06T07:51:24.384",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603941,1759737084394,-37978.76,0.00016438,2,"2025-10-06T07:51:24.394",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603942,1759737084403,-9151.5,0.00016438,2,"2025-10-06T07:51:24.403",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603943,1759737084413,-37978.76,0.00016438,2,"2025-10-06T07:51:24.413",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603944,1759737084423,-9151.5,0.00016438,2,"2025-10-06T07:51:24.423",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603945,1759737084433,-37978.76,0.00016438,2,"2025-10-06T07:51:24.433",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603946,1759737084443,-9151.5,0.00016438,2,"2025-10-06T07:51:24.443",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603947,1759737084453,-500.0,0.00016438,2,"2025-10-06T07:51:24.453",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603948,1759737084463,-37978.76,0.00016438,2,"2025-10-06T07:51:24.463",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603949,1759737084473,-9151.5,0.00016438,2,"2025-10-06T07:51:24.473",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603950,1759737084486,-500.0,0.00016438,2,"2025-10-06T07:51:24.486",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603951,1759737084496,-699.21,0.00016438,2,"2025-10-06T07:51:24.496",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603952,1759737084505,-500.0,0.00016438,2,"2025-10-06T07:51:24.505",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603953,1759737084515,-37978.76,0.00016438,2,"2025-10-06T07:51:24.515",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603954,1759737084525,-699.21,0.00016438,2,"2025-10-06T07:51:24.525",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603955,1759737084534,-500.0,0.00016438,2,"2025-10-06T07:51:24.534",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603956,1759737084544,-500.0,0.00016438,2,"2025-10-06T07:51:24.544",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603957,1759737084553,-37978.76,0.00016438,2,"2025-10-06T07:51:24.553",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603958,1759737084563,-699.21,0.00016438,2,"2025-10-06T07:51:24.563",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603959,1759737084572,-9151.5,0.00016438,2,"2025-10-06T07:51:24.572",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603960,1759737084582,-500.0,0.00016438,2,"2025-10-06T07:51:24.582",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603961,1759737084593,-500.0,0.00016438,2,"2025-10-06T07:51:24.593",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603962,1759737084602,-500.0,0.00016438,2,"2025-10-06T07:51:24.602",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603963,1759737084612,-37978.76,0.00016438,2,"2025-10-06T07:51:24.612",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603964,1759737084622,-699.21,0.00016438,2,"2025-10-06T07:51:24.622",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603965,1759737084631,-9151.5,0.00016438,2,"2025-10-06T07:51:24.631",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603966,1759737084641,-500.0,0.00016438,2,"2025-10-06T07:51:24.641",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603967,1759737084650,-6179.76,0.00016438,2,"2025-10-06T07:51:24.650",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603968,1759737084660,-500.0,0.00016438,2,"2025-10-06T07:51:24.660",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603969,1759737084669,-500.0,0.00016438,2,"2025-10-06T07:51:24.669",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603970,1759737084679,-37978.76,0.00016438,2,"2025-10-06T07:51:24.679",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603971,1759737084689,-699.21,0.00016438,2,"2025-10-06T07:51:24.689",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603972,1759737084699,-9151.5,0.00016438,2,"2025-10-06T07:51:24.699",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603973,1759737084710,-500.0,0.00016438,2,"2025-10-06T07:51:24.710",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603974,1759737084720,-500.0,0.00016438,2,"2025-10-06T07:51:24.720",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603975,1759737084730,-500.0,0.00016438,2,"2025-10-06T07:51:24.730",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603976,1759737084740,-6179.76,0.00016438,2,"2025-10-06T07:51:24.740",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603977,1759737084749,-37978.76,0.00016438,2,"2025-10-06T07:51:24.749",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603978,1759737084759,-699.21,0.00016438,2,"2025-10-06T07:51:24.759",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603979,1759737084768,-500.0,0.00016438,2,"2025-10-06T07:51:24.768",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603980,1759737084778,-699.21,0.00016438,2,"2025-10-06T07:51:24.778",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603981,1759737084787,-6179.76,0.00016438,2,"2025-10-06T07:51:24.787",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603982,1759737084797,-9151.5,0.00016438,2,"2025-10-06T07:51:24.797",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603983,1759737084807,-37978.86501313,0.00016438,2,"2025-10-06T07:51:24.807",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603984,1759737084817,-500.0,0.00016438,2,"2025-10-06T07:51:24.817",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603985,1759737084827,-500.0,0.00016438,2,"2025-10-06T07:51:24.827",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603986,1759737084836,-6179.76,0.00016438,2,"2025-10-06T07:51:24.836",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603987,1759737084847,-500.0,0.00016438,2,"2025-10-06T07:51:24.847",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603988,1759737084856,-9151.5,0.00016438,2,"2025-10-06T07:51:24.856",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603989,1759737084866,-699.21,0.00016438,2,"2025-10-06T07:51:24.866",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603990,1759737084876,-500.0,0.00016438,2,"2025-10-06T07:51:24.876",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603991,1759737084885,-500.0,0.00016438,2,"2025-10-06T07:51:24.885",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603992,1759737084895,-699.21,0.00016438,2,"2025-10-06T07:51:24.895",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603993,1759737084905,-9151.5,0.00016438,2,"2025-10-06T07:51:24.905",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603994,1759737084915,-6179.76,0.00016438,2,"2025-10-06T07:51:24.915",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603995,1759737084924,-500.0,0.00016438,2,"2025-10-06T07:51:24.924",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603996,1759737084933,-500.0,0.00016438,2,"2025-10-06T07:51:24.933",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603997,1759737084944,-500.0,0.00016438,2,"2025-10-06T07:51:24.944",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603998,1759737084954,-6179.76,0.00016438,2,"2025-10-06T07:51:24.954",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389603999,1759737084963,-9151.5,0.00016438,2,"2025-10-06T07:51:24.963",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604000,1759737084973,-500.0,0.00016438,2,"2025-10-06T07:51:24.973",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604001,1759737084983,-699.21,0.00016438,2,"2025-10-06T07:51:24.983",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604002,1759737084993,-383.49816062,0.00016438,2,"2025-10-06T07:51:24.993",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604003,1759737085003,-250.40848361,0.00016438,2,"2025-10-06T07:51:25.003",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604004,1759737085013,-6179.76,0.00016438,2,"2025-10-06T07:51:25.013",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604005,1759737085022,-9151.5,0.00016438,2,"2025-10-06T07:51:25.022",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604006,1759737085033,-500.0,0.00016438,2,"2025-10-06T07:51:25.033",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604007,1759737085047,-699.21,0.00016438,2,"2025-10-06T07:51:25.047",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604008,1759737085056,-1153.75,0.00016438,2,"2025-10-06T07:51:25.056",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604009,1759737085066,-500.0,0.00016438,2,"2025-10-06T07:51:25.066",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604010,1759737085076,-6179.76,0.00016438,2,"2025-10-06T07:51:25.076",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604011,1759737085086,-500.0,0.00016438,2,"2025-10-06T07:51:25.086",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604012,1759737085096,-9151.5,0.00016438,2,"2025-10-06T07:51:25.096",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604013,1759737085106,-699.21,0.00016438,2,"2025-10-06T07:51:25.106",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604014,1759737085116,-500.0,0.00016438,2,"2025-10-06T07:51:25.116",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604015,1759737085126,-1153.75,0.00016438,2,"2025-10-06T07:51:25.126",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604016,1759737085136,-500.0,0.00016438,2,"2025-10-06T07:51:25.136",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604017,1759737085147,-6179.76,0.00016438,2,"2025-10-06T07:51:25.147",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604018,1759737085157,-9151.5,0.00016438,2,"2025-10-06T07:51:25.157",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604019,1759737085167,-500.0,0.00016438,2,"2025-10-06T07:51:25.167",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604020,1759737085177,-699.21,0.00016438,2,"2025-10-06T07:51:25.177",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604021,1759737085187,-500.0,0.00016438,2,"2025-10-06T07:51:25.187",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604022,1759737085197,-500.0,0.00016438,2,"2025-10-06T07:51:25.197",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604023,1759737085208,-1153.75,0.00016438,2,"2025-10-06T07:51:25.208",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604024,1759737085218,-9151.5,0.00016438,2,"2025-10-06T07:51:25.218",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604025,1759737085227,-6179.76,0.00016438,2,"2025-10-06T07:51:25.227",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604026,1759737085238,-500.0,0.00016438,2,"2025-10-06T07:51:25.238",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604027,1759737085248,-636.68087217,0.00016438,2,"2025-10-06T07:51:25.248",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604028,1759737085259,-699.21,0.00016438,2,"2025-10-06T07:51:25.259",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604029,1759737085269,-500.0,0.00016438,2,"2025-10-06T07:51:25.269",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604030,1759737085280,-1153.75,0.00016438,2,"2025-10-06T07:51:25.280",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604031,1759737085290,-500.0,0.00016438,2,"2025-10-06T07:51:25.290",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604032,1759737085300,-6179.76,0.00016438,2,"2025-10-06T07:51:25.300",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604033,1759737085310,-9151.5,0.00016438,2,"2025-10-06T07:51:25.310",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604034,1759737085320,-500.0,0.00016438,2,"2025-10-06T07:51:25.320",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604035,1759737085330,-699.21,0.00016438,2,"2025-10-06T07:51:25.330",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604036,1759737085340,-500.0,0.00016438,2,"2025-10-06T07:51:25.340",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604037,1759737085350,-1153.75,0.00016438,2,"2025-10-06T07:51:25.350",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604038,1759737085360,-500.0,0.00016438,2,"2025-10-06T07:51:25.360",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604039,1759737085370,-9151.5,0.00016438,2,"2025-10-06T07:51:25.370",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604040,1759737085380,-6179.76,0.00016438,2,"2025-10-06T07:51:25.380",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604041,1759737085390,-699.21,0.00016438,2,"2025-10-06T07:51:25.390",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604042,1759737085400,-500.0,0.00016438,2,"2025-10-06T07:51:25.400",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604043,1759737085410,-1153.75,0.00016438,2,"2025-10-06T07:51:25.410",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604044,1759737085419,-500.0,0.00016438,2,"2025-10-06T07:51:25.419",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604045,1759737085430,-6179.76,0.00016438,2,"2025-10-06T07:51:25.430",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604046,1759737085440,-9151.5,0.00016438,2,"2025-10-06T07:51:25.440",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604047,1759737085453,-699.21,0.00016438,2,"2025-10-06T07:51:25.453",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604048,1759737085462,-500.0,0.00016438,2,"2025-10-06T07:51:25.462",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604049,1759737085472,-1153.75,0.00016438,2,"2025-10-06T07:51:25.472",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604050,1759737085485,-500.0,0.00016438,2,"2025-10-06T07:51:25.485",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604051,1759737085495,-9151.5,0.00016438,2,"2025-10-06T07:51:25.495",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604052,1759737085505,-6179.76,0.00016438,2,"2025-10-06T07:51:25.505",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604053,1759737085515,-500.0,0.00016438,2,"2025-10-06T07:51:25.515",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604054,1759737085526,-699.21,0.00016438,2,"2025-10-06T07:51:25.526",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604055,1759737085535,-1153.75,0.00016438,2,"2025-10-06T07:51:25.535",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604056,1759737085544,-500.0,0.00016438,2,"2025-10-06T07:51:25.544",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604057,1759737085554,-9151.5,0.00016438,2,"2025-10-06T07:51:25.554",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604058,1759737085564,-6179.76,0.00016438,2,"2025-10-06T07:51:25.564",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604059,1759737085574,-500.0,0.00016438,2,"2025-10-06T07:51:25.574",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604060,1759737085584,-699.21,0.00016438,2,"2025-10-06T07:51:25.584",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604061,1759737085593,-1153.75,0.00016438,2,"2025-10-06T07:51:25.593",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604062,1759737085604,-500.0,0.00016438,2,"2025-10-06T07:51:25.604",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604063,1759737085613,-6179.76,0.00016438,2,"2025-10-06T07:51:25.613",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604064,1759737085623,-500.0,0.00016438,2,"2025-10-06T07:51:25.623",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604065,1759737085633,-699.21,0.00016438,2,"2025-10-06T07:51:25.633",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604066,1759737085643,-1153.75,0.00016438,2,"2025-10-06T07:51:25.643",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604067,1759737085655,-500.0,0.00016438,2,"2025-10-06T07:51:25.655",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604068,1759737085665,-6179.76,0.00016438,2,"2025-10-06T07:51:25.665",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604069,1759737085677,-699.21,0.00016438,2,"2025-10-06T07:51:25.677",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604070,1759737085687,-1153.75,0.00016438,2,"2025-10-06T07:51:25.687",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604071,1759737085696,-605.05,0.00016438,2,"2025-10-06T07:51:25.696",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604072,1759737085706,-6179.76,0.00016438,2,"2025-10-06T07:51:25.706",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604073,1759737085716,-500.0,0.00016438,2,"2025-10-06T07:51:25.716",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604074,1759737085726,-699.21,0.00016438,2,"2025-10-06T07:51:25.726",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604075,1759737085735,-1153.75,0.00016438,2,"2025-10-06T07:51:25.735",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604076,1759737085745,-6179.76,0.00016438,2,"2025-10-06T07:51:25.745",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604077,1759737085755,-500.0,0.00016438,2,"2025-10-06T07:51:25.755",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604078,1759737085764,-699.21,0.00016438,2,"2025-10-06T07:51:25.764",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604079,1759737085774,-1153.75,0.00016438,2,"2025-10-06T07:51:25.774",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604080,1759737085784,-6179.76,0.00016438,2,"2025-10-06T07:51:25.784",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604081,1759737085793,-304.3189821,0.00016438,2,"2025-10-06T07:51:25.793",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604082,1759737085803,-699.3468449,0.00016438,2,"2025-10-06T07:51:25.803",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604083,1759737085812,-6179.76,0.00016438,2,"2025-10-06T07:51:25.812",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604084,1759737085823,-1153.75,0.00016438,2,"2025-10-06T07:51:25.823",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604085,1759737085833,-6179.76,0.00016438,2,"2025-10-06T07:51:25.833",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604086,1759737085843,-1153.75,0.00016438,2,"2025-10-06T07:51:25.843",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604087,1759737085854,-1153.75,0.00016438,2,"2025-10-06T07:51:25.854",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604088,1759737085863,-6179.76,0.00016438,2,"2025-10-06T07:51:25.863",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604089,1759737085873,-1153.75,0.00016438,2,"2025-10-06T07:51:25.873",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604090,1759737085883,-6179.98397167,0.00016438,2,"2025-10-06T07:51:25.883",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604091,1759737085892,-1153.75,0.00016438,2,"2025-10-06T07:51:25.892",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604092,1759737085902,-530.73,0.00016438,2,"2025-10-06T07:51:25.902",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604093,1759737085912,-1153.75,0.00016438,2,"2025-10-06T07:51:25.912",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604094,1759737085921,-530.73,0.00016438,2,"2025-10-06T07:51:25.921",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604095,1759737085931,-3428.04,0.00016438,2,"2025-10-06T07:51:25.931",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604096,1759737085940,-1153.75,0.00016438,2,"2025-10-06T07:51:25.940",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604097,1759737085950,-500.0,0.00016438,2,"2025-10-06T07:51:25.950",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604098,1759737085959,-530.73,0.00016438,2,"2025-10-06T07:51:25.959",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604099,1759737085969,-3428.04,0.00016438,2,"2025-10-06T07:51:25.969",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604100,1759737085978,-1153.75,0.00016438,2,"2025-10-06T07:51:25.978",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604101,1759737085988,-500.0,0.00016438,2,"2025-10-06T07:51:25.988",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604102,1759737085997,-530.73,0.00016438,2,"2025-10-06T07:51:25.997",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604103,1759737086007,-3428.04,0.00016438,2,"2025-10-06T07:51:26.007",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604104,1759737086017,-1153.75,0.00016438,2,"2025-10-06T07:51:26.017",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604105,1759737086026,-530.73,0.00016438,2,"2025-10-06T07:51:26.026",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604106,1759737086035,-500.0,0.00016438,2,"2025-10-06T07:51:26.035",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604107,1759737086045,-3428.04,0.00016438,2,"2025-10-06T07:51:26.045",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604108,1759737086055,-638.08,0.00016438,2,"2025-10-06T07:51:26.055",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604109,1759737086064,-1153.75,0.00016438,2,"2025-10-06T07:51:26.064",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604110,1759737086074,-530.73,0.00016438,2,"2025-10-06T07:51:26.074",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604111,1759737086083,-500.0,0.00016438,2,"2025-10-06T07:51:26.083",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604112,1759737086093,-3428.04,0.00016438,2,"2025-10-06T07:51:26.093",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604113,1759737086103,-1153.82080453,0.00016438,2,"2025-10-06T07:51:26.103",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604114,1759737086113,-530.73,0.00016438,2,"2025-10-06T07:51:26.113",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604115,1759737086132,-500.0,0.00016438,2,"2025-10-06T07:51:26.132",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604116,1759737086143,-3428.04,0.00016438,2,"2025-10-06T07:51:26.143",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604117,1759737086154,-638.08,0.00016438,2,"2025-10-06T07:51:26.154",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604118,1759737086164,-530.73,0.00016438,2,"2025-10-06T07:51:26.164",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604119,1759737086174,-500.0,0.00016438,2,"2025-10-06T07:51:26.174",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604120,1759737086185,-3428.04,0.00016438,2,"2025-10-06T07:51:26.185",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604121,1759737086195,-530.73,0.00016438,2,"2025-10-06T07:51:26.195",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604122,1759737086205,-500.0,0.00016438,2,"2025-10-06T07:51:26.205",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604123,1759737086215,-3428.04,0.00016438,2,"2025-10-06T07:51:26.215",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604124,1759737086225,-500.0,0.00016438,2,"2025-10-06T07:51:26.225",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604125,1759737086235,-530.73,0.00016438,2,"2025-10-06T07:51:26.235",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604126,1759737086245,-3428.04,0.00016438,2,"2025-10-06T07:51:26.245",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604127,1759737086256,-246.16575968,0.00016438,2,"2025-10-06T07:51:26.256",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604128,1759737086266,-3428.04,0.00016438,2,"2025-10-06T07:51:26.266",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604129,1759737086277,-530.73,0.00016438,2,"2025-10-06T07:51:26.277",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604130,1759737086287,-3428.04,0.00016438,2,"2025-10-06T07:51:26.287",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604131,1759737086297,-530.73,0.00016438,2,"2025-10-06T07:51:26.297",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604132,1759737086308,-3428.04,0.00016438,2,"2025-10-06T07:51:26.308",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604133,1759737086318,-530.73,0.00016438,2,"2025-10-06T07:51:26.318",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604134,1759737086328,-3428.04,0.00016438,2,"2025-10-06T07:51:26.328",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604135,1759737086338,-530.73,0.00016438,2,"2025-10-06T07:51:26.338",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604136,1759737086349,-3428.04,0.00016438,2,"2025-10-06T07:51:26.349",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604137,1759737086360,-638.08,0.00016438,2,"2025-10-06T07:51:26.360",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604138,1759737086370,-530.73,0.00016438,2,"2025-10-06T07:51:26.370",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604139,1759737086380,-4943.79,0.00016438,2,"2025-10-06T07:51:26.380",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604140,1759737086391,-638.08,0.00016438,2,"2025-10-06T07:51:26.391",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604141,1759737086401,-3428.04,0.00016438,2,"2025-10-06T07:51:26.401",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604142,1759737086411,-530.73,0.00016438,2,"2025-10-06T07:51:26.411",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604143,1759737086421,-4943.79,0.00016438,2,"2025-10-06T07:51:26.421",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604144,1759737086431,-3428.04,0.00016438,2,"2025-10-06T07:51:26.431",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604145,1759737086441,-530.73,0.00016438,2,"2025-10-06T07:51:26.441",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604146,1759737086450,-638.08,0.00016438,2,"2025-10-06T07:51:26.450",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604147,1759737086460,-500.0,0.00016438,2,"2025-10-06T07:51:26.460",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604148,1759737086470,-4943.79,0.00016438,2,"2025-10-06T07:51:26.470",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604149,1759737086484,-3428.04,0.00016438,2,"2025-10-06T07:51:26.484",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604150,1759737086494,-530.73,0.00016438,2,"2025-10-06T07:51:26.494",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604151,1759737086504,-638.08,0.00016438,2,"2025-10-06T07:51:26.504",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604152,1759737086514,-4943.79,0.00016438,2,"2025-10-06T07:51:26.514",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604153,1759737086524,-500.0,0.00016438,2,"2025-10-06T07:51:26.524",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604154,1759737086534,-530.73,0.00016438,2,"2025-10-06T07:51:26.534",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604155,1759737086543,-3428.04,0.00016438,2,"2025-10-06T07:51:26.543",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604156,1759737086554,-4943.79,0.00016438,2,"2025-10-06T07:51:26.554",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604157,1759737086564,-638.08,0.00016438,2,"2025-10-06T07:51:26.564",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604158,1759737086674,-500.0,0.00016438,2,"2025-10-06T07:51:26.674",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604159,1759737086686,-530.73,0.00016438,2,"2025-10-06T07:51:26.686",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604160,1759737086696,-3428.04,0.00016438,2,"2025-10-06T07:51:26.696",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604161,1759737086706,-4943.79,0.00016438,2,"2025-10-06T07:51:26.706",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604162,1759737086718,-638.08,0.00016438,2,"2025-10-06T07:51:26.718",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604163,1759737086728,-500.0,0.00016438,2,"2025-10-06T07:51:26.728",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604164,1759737086737,-3428.04,0.00016438,2,"2025-10-06T07:51:26.737",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604165,1759737086746,-530.73,0.00016438,2,"2025-10-06T07:51:26.746",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604166,1759737086756,-4943.79,0.00016438,2,"2025-10-06T07:51:26.756",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604167,1759737086767,-638.08,0.00016438,2,"2025-10-06T07:51:26.767",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604168,1759737086776,-530.73,0.00016438,2,"2025-10-06T07:51:26.776",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604169,1759737086785,-3428.04,0.00016438,2,"2025-10-06T07:51:26.785",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604170,1759737086794,-4943.79,0.00016438,2,"2025-10-06T07:51:26.794",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604171,1759737086803,-638.08,0.00016438,2,"2025-10-06T07:51:26.803",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604172,1759737086813,-530.73,0.00016438,2,"2025-10-06T07:51:26.813",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604173,1759737086822,-3428.04,0.00016438,2,"2025-10-06T07:51:26.822",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604174,1759737086831,-4943.79,0.00016438,2,"2025-10-06T07:51:26.831",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604175,1759737086841,-638.08,0.00016438,2,"2025-10-06T07:51:26.841",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604176,1759737086850,-530.92488462,0.00016438,2,"2025-10-06T07:51:26.850",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604177,1759737086860,-3428.04,0.00016438,2,"2025-10-06T07:51:26.860",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604178,1759737086869,-4943.79,0.00016438,2,"2025-10-06T07:51:26.869",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604179,1759737086879,-638.08,0.00016438,2,"2025-10-06T07:51:26.879",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604180,1759737086888,-3428.16596409,0.00016438,2,"2025-10-06T07:51:26.888",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604181,1759737086898,-4943.79,0.00016438,2,"2025-10-06T07:51:26.898",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604182,1759737086907,-638.08,0.00016438,2,"2025-10-06T07:51:26.907",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604183,1759737086917,-4943.79,0.00016438,2,"2025-10-06T07:51:26.917",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604184,1759737086927,-638.08,0.00016438,2,"2025-10-06T07:51:26.927",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604185,1759737086940,-4943.79,0.00016438,2,"2025-10-06T07:51:26.940",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604186,1759737086949,-1176.09,0.00016438,2,"2025-10-06T07:51:26.949",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604187,1759737086959,-638.08,0.00016438,2,"2025-10-06T07:51:26.959",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604188,1759737086969,-500.0,0.00016438,2,"2025-10-06T07:51:26.969",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604189,1759737086978,-4943.79,0.00016438,2,"2025-10-06T07:51:26.978",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604190,1759737086988,-1176.09,0.00016438,2,"2025-10-06T07:51:26.988",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604191,1759737086997,-2438.44,0.00016438,2,"2025-10-06T07:51:26.997",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604192,1759737087007,-638.08,0.00016438,2,"2025-10-06T07:51:27.007",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604193,1759737087016,-500.0,0.00016438,2,"2025-10-06T07:51:27.016",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604194,1759737087027,-4943.79,0.00016438,2,"2025-10-06T07:51:27.027",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604195,1759737087037,-1176.09,0.00016438,2,"2025-10-06T07:51:27.037",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604196,1759737087047,-2438.44,0.00016438,2,"2025-10-06T07:51:27.047",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604197,1759737087057,-638.08,0.00016438,2,"2025-10-06T07:51:27.057",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604198,1759737087066,-500.0,0.00016438,2,"2025-10-06T07:51:27.066",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604199,1759737087076,-4943.79,0.00016438,2,"2025-10-06T07:51:27.076",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604200,1759737087086,-1176.09,0.00016438,2,"2025-10-06T07:51:27.086",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604201,1759737087096,-2438.44,0.00016438,2,"2025-10-06T07:51:27.096",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604202,1759737087106,-638.08,0.00016438,2,"2025-10-06T07:51:27.106",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604203,1759737087116,-500.0,0.00016438,2,"2025-10-06T07:51:27.116",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604204,1759737087126,-4943.79,0.00016438,2,"2025-10-06T07:51:27.126",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604205,1759737087136,-1176.09,0.00016438,2,"2025-10-06T07:51:27.136",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604206,1759737087146,-2438.44,0.00016438,2,"2025-10-06T07:51:27.146",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604207,1759737087157,-638.08,0.00016438,2,"2025-10-06T07:51:27.157",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604208,1759737087167,-500.0,0.00016438,2,"2025-10-06T07:51:27.167",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604209,1759737087177,-4943.79,0.00016438,2,"2025-10-06T07:51:27.177",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604210,1759737087187,-2438.44,0.00016438,2,"2025-10-06T07:51:27.187",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604211,1759737087198,-500.0,0.00016438,2,"2025-10-06T07:51:27.198",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604212,1759737087208,-638.08,0.00016438,2,"2025-10-06T07:51:27.208",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604213,1759737087219,-1176.09,0.00016438,2,"2025-10-06T07:51:27.219",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604214,1759737087230,-500.0,0.00016438,2,"2025-10-06T07:51:27.230",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604215,1759737087240,-4943.79,0.00016438,2,"2025-10-06T07:51:27.240",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604216,1759737087250,-2438.44,0.00016438,2,"2025-10-06T07:51:27.250",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604217,1759737087260,-500.0,0.00016438,2,"2025-10-06T07:51:27.260",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604218,1759737087270,-1176.09,0.00016438,2,"2025-10-06T07:51:27.270",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604219,1759737087280,-365.49341446,0.00016438,2,"2025-10-06T07:51:27.280",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604220,1759737087290,-638.08,0.00016438,2,"2025-10-06T07:51:27.290",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604221,1759737087299,-4943.79,0.00016438,2,"2025-10-06T07:51:27.299",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604222,1759737087310,-2438.44,0.00016438,2,"2025-10-06T07:51:27.310",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604223,1759737087320,-500.0,0.00016438,2,"2025-10-06T07:51:27.320",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604224,1759737087335,-1176.09,0.00016438,2,"2025-10-06T07:51:27.335",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604225,1759737087345,-638.08,0.00016438,2,"2025-10-06T07:51:27.345",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604226,1759737087356,-2438.44,0.00016438,2,"2025-10-06T07:51:27.356",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604227,1759737087366,-500.0,0.00016438,2,"2025-10-06T07:51:27.366",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604228,1759737087375,-4943.79,0.00016438,2,"2025-10-06T07:51:27.375",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604229,1759737087385,-1176.09,0.00016438,2,"2025-10-06T07:51:27.385",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604230,1759737087395,-2438.44,0.00016438,2,"2025-10-06T07:51:27.395",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604231,1759737087405,-638.08,0.00016438,2,"2025-10-06T07:51:27.405",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604232,1759737087415,-4298.32214182,0.00016438,2,"2025-10-06T07:51:27.415",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604233,1759737087824,-645.46785818,0.00016438,2,"2025-10-06T07:51:27.824",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604234,1759737087834,-430.38349533,0.00016438,2,"2025-10-06T07:51:27.834",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604235,1759737087844,-1176.09,0.00016438,2,"2025-10-06T07:51:27.844",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604236,1759737087854,-2438.44,0.00016438,2,"2025-10-06T07:51:27.854",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604237,1759737087863,-4943.79,0.00016438,2,"2025-10-06T07:51:27.863",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604238,1759737087872,-638.28238195,0.00016438,2,"2025-10-06T07:51:27.872",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604239,1759737087882,-651.0726841,0.00016438,2,"2025-10-06T07:51:27.882",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604240,1759737088880,-525.0173159,0.00016438,2,"2025-10-06T07:51:28.880",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604241,1759737088890,-220.23267866,0.00016438,2,"2025-10-06T07:51:28.890",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604242,1759737088902,-1135.42499999,0.00016438,2,"2025-10-06T07:51:28.902",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604243,1759737088914,-769.68530761,0.00016438,2,"2025-10-06T07:51:28.914",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604244,1759737088930,-313.09701374,0.00016438,2,"2025-10-06T07:51:28.930",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604245,1759737088940,-4943.81031311,0.00016438,2,"2025-10-06T07:51:28.940",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604246,1759737088950,-1176.09,0.00016438,2,"2025-10-06T07:51:28.950",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604247,1759737088959,-2438.44,0.00016438,2,"2025-10-06T07:51:28.959",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604248,1759737088969,-1176.09,0.00016438,2,"2025-10-06T07:51:28.969",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604249,1759737088979,-2438.44,0.00016438,2,"2025-10-06T07:51:28.979",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604250,1759737088988,-2438.44,0.00016438,2,"2025-10-06T07:51:28.988",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604251,1759737089000,-2438.44,0.00016438,2,"2025-10-06T07:51:29.000",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604252,1759737089009,-2544.91389916,0.00016438,2,"2025-10-06T07:51:29.009",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604253,1759737089021,-4736.34610084,0.00016438,2,"2025-10-06T07:51:29.021",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604254,1759737089032,-1176.09,0.00016438,2,"2025-10-06T07:51:29.032",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604255,1759737089042,-2438.44,0.00016438,2,"2025-10-06T07:51:29.042",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604256,1759737089051,-7281.26,0.00016438,2,"2025-10-06T07:51:29.051",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604257,1759737089061,-2438.44,0.00016438,2,"2025-10-06T07:51:29.061",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604258,1759737089072,-1176.09,0.00016438,2,"2025-10-06T07:51:29.072",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604259,1759737089082,-7281.26,0.00016438,2,"2025-10-06T07:51:29.082",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604260,1759737089091,-1176.09,0.00016438,2,"2025-10-06T07:51:29.091",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604261,1759737089102,-7281.26,0.00016438,2,"2025-10-06T07:51:29.102",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604262,1759737089111,-2438.44,0.00016438,2,"2025-10-06T07:51:29.111",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604263,1759737089122,-1176.09,0.00016438,2,"2025-10-06T07:51:29.122",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604264,1759737089132,-2438.44,0.00016438,2,"2025-10-06T07:51:29.132",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604265,1759737089141,-7281.26,0.00016438,2,"2025-10-06T07:51:29.141",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604266,1759737089155,-1127.67,0.00016438,2,"2025-10-06T07:51:29.155",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604267,1759737089165,-1176.09,0.00016438,2,"2025-10-06T07:51:29.165",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604268,1759737089175,-2438.44,0.00016438,2,"2025-10-06T07:51:29.175",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604269,1759737089185,-7281.26,0.00016438,2,"2025-10-06T07:51:29.185",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604270,1759737089195,-1127.67,0.00016438,2,"2025-10-06T07:51:29.195",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604271,1759737089206,-1176.09,0.00016438,2,"2025-10-06T07:51:29.206",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604272,1759737089216,-2438.44,0.00016438,2,"2025-10-06T07:51:29.216",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604273,1759737089226,-7281.26,0.00016438,2,"2025-10-06T07:51:29.226",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604274,1759737089236,-1127.67,0.00016438,2,"2025-10-06T07:51:29.236",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604275,1759737089246,-1176.09,0.00016438,2,"2025-10-06T07:51:29.246",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604276,1759737089256,-7281.26,0.00016438,2,"2025-10-06T07:51:29.256",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604277,1759737089266,-2438.44,0.00016438,2,"2025-10-06T07:51:29.266",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604278,1759737089276,-1127.67,0.00016438,2,"2025-10-06T07:51:29.276",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604279,1759737089286,-1176.09,0.00016438,2,"2025-10-06T07:51:29.286",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604280,1759737089295,-7281.26,0.00016438,2,"2025-10-06T07:51:29.295",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604281,1759737089304,-1127.67,0.00016438,2,"2025-10-06T07:51:29.304",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604282,1759737089314,-1501.12099916,0.00016438,2,"2025-10-06T07:51:29.314",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604283,1759737089326,-937.31900084,0.00016438,2,"2025-10-06T07:51:29.326",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604284,1759737089336,-1176.09,0.00016438,2,"2025-10-06T07:51:29.336",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604285,1759737089346,-7281.26,0.00016438,2,"2025-10-06T07:51:29.346",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604286,1759737089355,-1127.67,0.00016438,2,"2025-10-06T07:51:29.355",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604287,1759737089365,-2438.67011557,0.00016438,2,"2025-10-06T07:51:29.365",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604288,1759737089376,-1176.09,0.00016438,2,"2025-10-06T07:51:29.376",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604289,1759737089385,-7281.26,0.00016438,2,"2025-10-06T07:51:29.385",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604290,1759737089396,-1127.67,0.00016438,2,"2025-10-06T07:51:29.396",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604291,1759737089405,-1176.23,0.00016438,2,"2025-10-06T07:51:29.405",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604292,1759737089414,-7281.26,0.00016438,2,"2025-10-06T07:51:29.414",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604293,1759737089423,-1127.67,0.00016438,2,"2025-10-06T07:51:29.423",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604294,1759737089433,-7281.26,0.00016438,2,"2025-10-06T07:51:29.433",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604295,1759737089442,-1127.67,0.00016438,2,"2025-10-06T07:51:29.442",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604296,1759737089452,-7281.26,0.00016438,2,"2025-10-06T07:51:29.452",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604297,1759737089462,-1127.67,0.00016438,2,"2025-10-06T07:51:29.462",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604298,1759737089471,-339.75595159,0.00016438,2,"2025-10-06T07:51:29.471",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604299,1759737089488,-159.82005779,0.00016438,2,"2025-10-06T07:51:29.488",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604300,1759737089498,-7281.26,0.00016438,2,"2025-10-06T07:51:29.498",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604301,1759737089507,-1127.67,0.00016438,2,"2025-10-06T07:51:29.507",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604302,1759737089517,-7281.26,0.00016438,2,"2025-10-06T07:51:29.517",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604303,1759737089526,-1127.67,0.00016438,2,"2025-10-06T07:51:29.526",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604304,1759737089536,-1127.67,0.00016438,2,"2025-10-06T07:51:29.536",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604305,1759737089545,-7281.26,0.00016438,2,"2025-10-06T07:51:29.545",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604306,1759737089556,-1127.67,0.00016438,2,"2025-10-06T07:51:29.556",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604307,1759737089566,-7281.26,0.00016438,2,"2025-10-06T07:51:29.566",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604308,1759737089576,-1127.67,0.00016438,2,"2025-10-06T07:51:29.576",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604309,1759737089586,-7281.26,0.00016438,2,"2025-10-06T07:51:29.586",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604310,1759737089595,-1127.67,0.00016438,2,"2025-10-06T07:51:29.595",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604311,1759737089605,-7281.26,0.00016438,2,"2025-10-06T07:51:29.605",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604312,1759737089770,-1127.67,0.00016438,2,"2025-10-06T07:51:29.770",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604313,1759737089781,-7281.26,0.00016438,2,"2025-10-06T07:51:29.781",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604314,1759737089791,-309.16981198,0.00016438,2,"2025-10-06T07:51:29.791",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604315,1759737089803,-646.85139686,0.00016438,2,"2025-10-06T07:51:29.803",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604316,1759737089815,-171.64879116,0.00016438,2,"2025-10-06T07:51:29.815",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604317,1759737089824,-322.96892763,0.00016438,2,"2025-10-06T07:51:29.824",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604318,1759737090133,283.104,0.00015929,2,"2025-10-06T07:51:30.133",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604319,1759737090326,550.0,0.00016,2,"2025-10-06T07:51:30.326",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604320,1759737090408,150.299,0.00015929,2,"2025-10-06T07:51:30.408",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604321,1759737090777,150.0,0.00015929,2,"2025-10-06T07:51:30.777",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604322,1759737091129,150.332,0.00015929,2,"2025-10-06T07:51:31.129",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604323,1759737091248,1208.23963357,0.00015964,2,"2025-10-06T07:51:31.248",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604324,1759737091416,1181.0,0.00015929,2,"2025-10-06T07:51:31.416",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604325,1759737091890,150.946,0.00015929,2,"2025-10-06T07:51:31.890",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604326,1759737092717,150.258,0.00015929,2,"2025-10-06T07:51:32.717",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604327,1759737093024,150.0,0.00015929,2,"2025-10-06T07:51:33.024",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604328,1759737093641,150.098,0.00015929,2,"2025-10-06T07:51:33.641",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604329,1759737093966,152.0,0.00015929,2,"2025-10-06T07:51:33.966",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604330,1759737112907,8000.0,0.00028767,120,"2025-10-06T07:51:52.907",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604331,1759737127322,500.0,0.00015998,2,"2025-10-06T07:52:07.322",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604332,1759737127416,500.0,0.00015998,2,"2025-10-06T07:52:07.416",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604333,1759737127503,601.3376128,0.00015998,2,"2025-10-06T07:52:07.503",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604334,1759737127988,500.0,0.00015998,2,"2025-10-06T07:52:07.988",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604335,1759737128098,500.0,0.00015998,2,"2025-10-06T07:52:08.098",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604336,1759737128459,200.0,0.00015998,2,"2025-10-06T07:52:08.459",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604337,1759737128995,2000.0,0.00015998,2,"2025-10-06T07:52:08.995",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604338,1759737129684,209.14855131,0.00015998,2,"2025-10-06T07:52:09.684",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604339,1759737129773,2000.0,0.00015998,2,"2025-10-06T07:52:09.773",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604340,1759737130447,2000.0,0.00015998,2,"2025-10-06T07:52:10.447",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604341,1759737131054,7965.41053269,0.00015991,2,"2025-10-06T07:52:11.054",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604342,1759737131139,344.34549796,0.00015998,2,"2025-10-06T07:52:11.139",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604343,1759737132805,151.238888,0.00015998,2,"2025-10-06T07:52:12.805",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604344,1759737133255,200.0,0.00015998,2,"2025-10-06T07:52:13.255",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604345,1759737133797,599.60298507,0.00015991,2,"2025-10-06T07:52:13.797",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604346,1759737133940,200.0,0.00015998,2,"2025-10-06T07:52:13.940",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604347,1759737134494,200.0,0.00015998,2,"2025-10-06T07:52:14.494",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604348,1759737135364,200.0,0.00015998,2,"2025-10-06T07:52:15.364",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604349,1759737135724,500.0,0.00015998,2,"2025-10-06T07:52:15.724",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604350,1759737135817,200.0,0.00015998,2,"2025-10-06T07:52:15.817",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604351,1759737136426,200.0,0.00015998,2,"2025-10-06T07:52:16.426",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604352,1759737136509,500.0,0.00015998,2,"2025-10-06T07:52:16.509",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604353,1759737137039,195.23799388,0.00015998,2,"2025-10-06T07:52:17.039",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604354,1759737137237,151.0,0.00015998,2,"2025-10-06T07:52:17.237",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604355,1759737137602,151.0,0.00015991,2,"2025-10-06T07:52:17.602",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604356,1759737137881,151.0,0.00015998,2,"2025-10-06T07:52:17.881",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604357,1759737141771,322.6107,0.00015998,2,"2025-10-06T07:52:21.771",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604358,1759737143499,500.0,0.00015998,2,"2025-10-06T07:52:23.499",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604359,1759737144135,500.0,0.00015998,2,"2025-10-06T07:52:24.135",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604360,1759737144891,500.0,0.00015998,2,"2025-10-06T07:52:24.891",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604361,1759737145667,500.0,0.00015998,2,"2025-10-06T07:52:25.667",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604362,1759737146342,500.0,0.00015998,2,"2025-10-06T07:52:26.342",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604363,1759737147024,500.0,0.00015998,2,"2025-10-06T07:52:27.024",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604364,1759737147655,500.0,0.00015998,2,"2025-10-06T07:52:27.655",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604365,1759737148339,500.0,0.00015998,2,"2025-10-06T07:52:28.339",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604366,1759737148429,200.0,0.00015998,2,"2025-10-06T07:52:28.429",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604367,1759737149003,500.0,0.00015998,2,"2025-10-06T07:52:29.003",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604368,1759737149091,200.0,0.00015998,2,"2025-10-06T07:52:29.091",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604369,1759737149639,500.0,0.00015998,2,"2025-10-06T07:52:29.639",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604370,1759737149724,200.0,0.00015998,2,"2025-10-06T07:52:29.724",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604371,1759737150266,500.0,0.00015998,2,"2025-10-06T07:52:30.266",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604372,1759737150521,200.0,0.00015998,2,"2025-10-06T07:52:30.521",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604373,1759737150906,500.0,0.00015998,2,"2025-10-06T07:52:30.906",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604374,1759737151187,200.0,0.00015998,2,"2025-10-06T07:52:31.187",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604375,1759737151611,231.28369723,0.00015991,2,"2025-10-06T07:52:31.611",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604376,1759737151712,500.0,0.00015998,2,"2025-10-06T07:52:31.712",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604377,1759737152092,162.2263824,0.00015998,2,"2025-10-06T07:52:32.092",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604378,1759737152371,500.0,0.00015998,2,"2025-10-06T07:52:32.371",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604379,1759737153003,500.0,0.00015998,2,"2025-10-06T07:52:33.003",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604380,1759737153679,500.0,0.00015998,2,"2025-10-06T07:52:33.679",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604381,1759737155635,1600.0,0.00015494,2,"2025-10-06T07:52:35.635",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604382,1759737157856,151.0,0.00015998,2,"2025-10-06T07:52:37.856",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604383,1759737181494,150.0,0.0001544,7,"2025-10-06T07:53:01.494",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604384,1759737201755,500.0,0.00024999,120,"2025-10-06T07:53:21.755",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604385,1759737224482,1685.44,0.00015114,2,"2025-10-06T07:53:44.482",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604386,1759737230364,666.0,0.0001541,3,"2025-10-06T07:53:50.364",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604387,1759737253862,1059.3919,0.0001591,2,"2025-10-06T07:54:13.862",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604388,1759737278304,761.301502,0.00016,2,"2025-10-06T07:54:38.304",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604389,1759737314470,900.0,0.00015929,2,"2025-10-06T07:55:14.470",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604390,1759737320525,621.0,0.00015929,2,"2025-10-06T07:55:20.525",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604391,1759737324817,1346.16,0.00015353,2,"2025-10-06T07:55:24.817",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604392,1759737334342,2543.0,0.00015929,2,"2025-10-06T07:55:34.342",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604393,1759737340722,1181.0,0.00015929,2,"2025-10-06T07:55:40.722",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604394,1759737394340,585.03777765,0.00016,2,"2025-10-06T07:56:34.340",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604395,1759737401225,1526.680392,0.00028767,120,"2025-10-06T07:56:41.225",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604396,1759737421436,300.0,0.00016,2,"2025-10-06T07:57:01.436",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604397,1759737444489,4726.46,0.0001537,2,"2025-10-06T07:57:24.489",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604399,1759737466638,155.38,0.0001537,2,"2025-10-06T07:57:46.638",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604400,1759737470867,200.0,0.0001537,2,"2025-10-06T07:57:50.867",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604401,1759737481194,267.08865156,0.00015,120,"2025-10-06T07:58:01.194",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604402,1759737521239,562.04,7.681e-05,2,"2025-10-06T07:58:41.239",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604403,1759737521433,562.04,8.086e-05,2,"2025-10-06T07:58:41.433",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604404,1759737521633,562.04,8.49e-05,2,"2025-10-06T07:58:41.633",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604405,1759737521826,562.04,8.894e-05,2,"2025-10-06T07:58:41.826",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604406,1759737522023,562.04,9.298e-05,2,"2025-10-06T07:58:42.023",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604407,1759737522217,562.04,9.703e-05,2,"2025-10-06T07:58:42.217",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604408,1759737522442,562.04,0.00010107,2,"2025-10-06T07:58:42.442",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604409,1759737522762,150.0,0.000148,2,"2025-10-06T07:58:42.762",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604410,1759737523158,150.0,0.0001598,2,"2025-10-06T07:58:43.158",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604411,1759737524619,562.04,0.00010511,2,"2025-10-06T07:58:44.619",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604412,1759737524709,562.04,0.00010915,2,"2025-10-06T07:58:44.709",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604413,1759737524798,562.04,0.0001132,2,"2025-10-06T07:58:44.798",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604414,1759737524942,562.04,0.00011724,2,"2025-10-06T07:58:44.942",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604415,1759737525150,562.04,0.00012128,2,"2025-10-06T07:58:45.150",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604416,1759737525402,562.04,0.00012533,2,"2025-10-06T07:58:45.402",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604417,1759737525622,562.04,0.00012937,2,"2025-10-06T07:58:45.622",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604418,1759737525820,562.04,0.00013341,2,"2025-10-06T07:58:45.820",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604419,1759737526020,562.04,0.00013745,2,"2025-10-06T07:58:46.020",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604420,1759737526223,562.04,0.0001415,2,"2025-10-06T07:58:46.223",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604421,1759737526442,562.04,0.00014554,2,"2025-10-06T07:58:46.442",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604422,1759737526651,562.04,0.00014958,2,"2025-10-06T07:58:46.651",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604423,1759737526859,562.04,0.00015362,2,"2025-10-06T07:58:46.859",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604424,1759737551102,-1200.0,0.00016001,2,"2025-10-06T07:59:11.102",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604425,1759737551131,-550.0,0.00016001,2,"2025-10-06T07:59:11.131",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604426,1759737551159,-300.13,0.00016001,2,"2025-10-06T07:59:11.159",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604427,1759737551188,-302.7,0.00016001,2,"2025-10-06T07:59:11.188",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604428,1759737551217,-300.92,0.00016001,2,"2025-10-06T07:59:11.217",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604429,1759737551245,-305.28,0.00016001,2,"2025-10-06T07:59:11.245",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604430,1759737551274,-301.64,0.00016001,2,"2025-10-06T07:59:11.274",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604431,1759737551302,-305.83,0.00016001,2,"2025-10-06T07:59:11.302",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604432,1759737551329,-303.26,0.00016001,2,"2025-10-06T07:59:11.329",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604433,1759737551356,-303.42,0.00016001,2,"2025-10-06T07:59:11.356",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604434,1759737551382,-301.01,0.00016001,2,"2025-10-06T07:59:11.382",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604435,1759737551413,-301.42,0.00016001,2,"2025-10-06T07:59:11.413",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604436,1759737551440,-303.2,0.00016001,2,"2025-10-06T07:59:11.440",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604437,1759737551468,-300.49,0.00016001,2,"2025-10-06T07:59:11.468",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604438,1759737551497,-300.9,0.00016001,2,"2025-10-06T07:59:11.497",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604439,1759737551526,-304.03,0.00016001,2,"2025-10-06T07:59:11.526",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604440,1759737551553,-45.77,0.00016002,2,"2025-10-06T07:59:11.553",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604443,1759737614765,3401.0,0.00015929,2,"2025-10-06T08:00:14.765",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604444,1759737620928,1265.0,0.00015929,2,"2025-10-06T08:00:20.928",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604445,1759737627569,810.0,0.00015929,2,"2025-10-06T08:00:27.569",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604446,1759737654602,13767.79261327,0.00028767,120,"2025-10-06T08:00:54.602",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604447,1759737657580,440.6534,0.00015901,2,"2025-10-06T08:00:57.580",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604448,1759737664266,500.0,0.00016,2,"2025-10-06T08:01:04.266",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604449,1759737668900,12216.55249789,0.00028767,120,"2025-10-06T08:01:08.900",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604450,1759737706931,1057.81,0.00015274,2,"2025-10-06T08:01:46.931",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604451,1759737724874,607.0,0.00028767,120,"2025-10-06T08:02:04.874",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604452,1759737735863,231.28369723,0.00015993,2,"2025-10-06T08:02:15.863",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604453,1759737758572,273.54332607,0.00028767,120,"2025-10-06T08:02:38.572",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604454,1759737841297,300.0,0.00016,2,"2025-10-06T08:04:01.297",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604455,1759737847669,1344.749046,7.945e-05,2,"2025-10-06T08:04:07.669",0.0002993,46.43,0.9582278861990424,2903275751.896171]
[389604457,1759737901522,300.0,0.00016,2,"2025-10-06T08:05:01.522",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604458,1759737901611,1200.0,0.00016,2,"2025-10-06T08:05:01.611",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604459,1759737910069,150.0,0.00015584,2,"2025-10-06T08:05:10.069",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604460,1759737932611,150.0,0.00015584,2,"2025-10-06T08:05:32.611",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604461,1759737961724,300.0,0.00016,2,"2025-10-06T08:06:01.724",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604462,1759738021308,300.0,0.00016,2,"2025-10-06T08:07:01.308",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604463,1759738044256,231.28369723,0.00015993,2,"2025-10-06T08:07:24.256",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604464,1759738054303,150.0,0.000138,2,"2025-10-06T08:07:34.303",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604465,1759738054632,150.0,0.0001498,2,"2025-10-06T08:07:34.632",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604466,1759738057592,1319.94,0.00015254,2,"2025-10-06T08:07:37.592",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604467,1759738095615,101162.37250222,0.000155,2,"2025-10-06T08:08:15.615",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604468,1759738141831,300.0,0.00016,2,"2025-10-06T08:09:01.831",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604469,1759738146106,10000.0,0.00028767,120,"2025-10-06T08:09:06.106",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604470,1759738178979,10000.0,0.00028767,120,"2025-10-06T08:09:38.979",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604471,1759738201561,300.0,0.00016,2,"2025-10-06T08:10:01.561",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604484,1759738231806,-301.33,0.00016001,2,"2025-10-06T08:10:31.806",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604485,1759738231815,-146.05090692,0.00016001,2,"2025-10-06T08:10:31.815",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604487,1759738231889,-157.35909308,0.00016001,2,"2025-10-06T08:10:31.889",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604488,1759738231899,-301.27,0.00016001,2,"2025-10-06T08:10:31.899",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604489,1759738231908,-300.26,0.00016001,2,"2025-10-06T08:10:31.908",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604490,1759738231917,-302.2,0.00016001,2,"2025-10-06T08:10:31.917",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604491,1759738231926,-301.44,0.00016001,2,"2025-10-06T08:10:31.926",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604492,1759738231935,-303.63,0.00016001,2,"2025-10-06T08:10:31.935",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604493,1759738231944,-300.53,0.00016001,2,"2025-10-06T08:10:31.944",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604494,1759738231953,-304.25,0.00016001,2,"2025-10-06T08:10:31.953",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604495,1759738231962,-304.52,0.00016001,2,"2025-10-06T08:10:31.962",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604496,1759738231971,-300.61,0.00016001,2,"2025-10-06T08:10:31.971",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604497,1759738231980,-305.4,0.00016001,2,"2025-10-06T08:10:31.980",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604498,1759738231989,-305.97,0.00016001,2,"2025-10-06T08:10:31.989",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604499,1759738231999,-300.79,0.00016001,2,"2025-10-06T08:10:31.999",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604500,1759738232008,-151.0,0.00016002,2,"2025-10-06T08:10:32.008",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604501,1759738232018,-164.8593691,0.00016002,2,"2025-10-06T08:10:32.018",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604502,1759738232027,-513.94,0.00016002,2,"2025-10-06T08:10:32.027",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604503,1759738232037,-437.32,0.00016002,2,"2025-10-06T08:10:32.037",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604504,1759738232046,-428.06,0.00016002,2,"2025-10-06T08:10:32.046",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604505,1759738232056,-438.57,0.00016002,2,"2025-10-06T08:10:32.056",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604506,1759738232066,-302.58,0.00016002,2,"2025-10-06T08:10:32.066",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604507,1759738232075,-64.84318767,0.00016002,2,"2025-10-06T08:10:32.075",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604508,1759738232437,-372.84681233,0.00016002,2,"2025-10-06T08:10:32.437",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604509,1759738232447,-440.12,0.00016002,2,"2025-10-06T08:10:32.447",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604510,1759738232459,-441.92,0.00016002,2,"2025-10-06T08:10:32.459",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604511,1759738232468,-290.61318767,0.00016002,2,"2025-10-06T08:10:32.468",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604512,1759738232483,-147.82681233,0.00016002,2,"2025-10-06T08:10:32.483",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604513,1759738232493,-303.19,0.00016002,2,"2025-10-06T08:10:32.493",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604514,1759738232503,-429.68,0.00016002,2,"2025-10-06T08:10:32.503",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604515,1759738232512,-434.12,0.00016002,2,"2025-10-06T08:10:32.512",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604516,1759738232521,-441.86,0.00016002,2,"2025-10-06T08:10:32.521",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604517,1759738232531,-437.05,0.00016002,2,"2025-10-06T08:10:32.531",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604518,1759738232540,-286.32141463,0.00016002,2,"2025-10-06T08:10:32.540",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604519,1759738232555,-16.83858537,0.00016002,2,"2025-10-06T08:10:32.555",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604520,1759738232565,-431.07,0.00016002,2,"2025-10-06T08:10:32.565",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604521,1759738232574,-439.34,0.00016002,2,"2025-10-06T08:10:32.574",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604522,1759738232584,-301.29,0.00016002,2,"2025-10-06T08:10:32.584",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604523,1759738232593,-304.29,0.00016002,2,"2025-10-06T08:10:32.593",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604524,1759738232603,-428.57,0.00016002,2,"2025-10-06T08:10:32.603",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604525,1759738232612,-443.04,0.00016002,2,"2025-10-06T08:10:32.612",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604526,1759738232621,-302.41,0.00016002,2,"2025-10-06T08:10:32.621",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604527,1759738232631,-442.88,0.00016002,2,"2025-10-06T08:10:32.631",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604528,1759738232640,-441.7,0.00016002,2,"2025-10-06T08:10:32.640",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604529,1759738232650,-439.97,0.00016002,2,"2025-10-06T08:10:32.650",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604530,1759738232659,-304.18,0.00016002,2,"2025-10-06T08:10:32.659",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604531,1759738232668,-441.56,0.00016002,2,"2025-10-06T08:10:32.668",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604532,1759738232677,-437.76,0.00016002,2,"2025-10-06T08:10:32.677",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604533,1759738232686,-431.83,0.00016002,2,"2025-10-06T08:10:32.686",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604534,1759738232696,-108.99459052,0.00016002,2,"2025-10-06T08:10:32.696",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604535,1759738232708,-330.53540948,0.00016002,2,"2025-10-06T08:10:32.708",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604536,1759738232718,-437.31,0.00016002,2,"2025-10-06T08:10:32.718",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604537,1759738232729,-301.64,0.00016003,2,"2025-10-06T08:10:32.729",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604538,1759738232739,-433.15,0.00016004,2,"2025-10-06T08:10:32.739",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604539,1759738232750,-442.89,0.00016004,2,"2025-10-06T08:10:32.750",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604540,1759738232759,-435.27,0.00016008,2,"2025-10-06T08:10:32.759",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604541,1759738232767,-441.32,0.00016008,2,"2025-10-06T08:10:32.767",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604542,1759738232776,-301.54,0.0001602,2,"2025-10-06T08:10:32.776",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604543,1759738232785,-2046.0,0.00016022,2,"2025-10-06T08:10:32.785",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604544,1759738232794,-570.0,0.00016022,2,"2025-10-06T08:10:32.794",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604545,1759738232803,-301.22434071,0.00016028,2,"2025-10-06T08:10:32.803",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604546,1759738232812,-1307.0,0.00016029,2,"2025-10-06T08:10:32.812",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604547,1759738232821,-1586.0,0.00016029,2,"2025-10-06T08:10:32.821",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604548,1759738232830,-604.0,0.00016029,2,"2025-10-06T08:10:32.830",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604549,1759738232839,-815.0,0.00016029,2,"2025-10-06T08:10:32.839",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604550,1759738232849,-2543.0,0.00016029,2,"2025-10-06T08:10:32.849",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604551,1759738232860,-1181.0,0.00016029,2,"2025-10-06T08:10:32.860",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604552,1759738232869,-5027.64176241,0.00016029,2,"2025-10-06T08:10:32.869",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604556,1759738237851,-703.51136273,0.00016029,2,"2025-10-06T08:10:37.851",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604557,1759738237863,-507.84687486,0.00016029,2,"2025-10-06T08:10:37.863",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604558,1759738237872,-2119.88160329,0.00016029,2,"2025-10-06T08:10:37.872",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604559,1759738237922,-334.6345907,0.00016029,2,"2025-10-06T08:10:37.922",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604704,1759738239685,-1152.95045394,0.00016029,2,"2025-10-06T08:10:39.685",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604719,1759738239969,-509.53335207,0.00016029,2,"2025-10-06T08:10:39.969",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604721,1759738239978,-621.0,0.00016029,2,"2025-10-06T08:10:39.978",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389604723,1759738239987,-557.34267241,0.00016029,2,"2025-10-06T08:10:39.987",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605021,1759738242962,-2514.65732759,0.00016029,2,"2025-10-06T08:10:42.962",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605023,1759738242972,-442.21,0.00016044,2,"2025-10-06T08:10:42.972",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605025,1759738242981,-441.03,0.00016044,2,"2025-10-06T08:10:42.981",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605027,1759738242991,-435.04,0.0001611,2,"2025-10-06T08:10:42.991",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605029,1759738243000,-427.51,0.0001611,2,"2025-10-06T08:10:43.000",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605031,1759738243010,-150.0,0.0001617,2,"2025-10-06T08:10:43.010",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605033,1759738243020,-500.0,0.0001627,2,"2025-10-06T08:10:43.020",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605035,1759738243029,-500.0,0.0001627,2,"2025-10-06T08:10:43.029",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605036,1759738243039,-500.0,0.0001627,2,"2025-10-06T08:10:43.039",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605037,1759738243048,-322.6107,0.0001627,2,"2025-10-06T08:10:43.048",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605038,1759738243057,-500.0,0.0001627,2,"2025-10-06T08:10:43.057",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605039,1759738243066,-500.0,0.0001627,2,"2025-10-06T08:10:43.066",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605040,1759738243076,-500.0,0.0001627,2,"2025-10-06T08:10:43.076",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605041,1759738243086,-500.0,0.0001627,2,"2025-10-06T08:10:43.086",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605042,1759738243095,-500.0,0.0001627,2,"2025-10-06T08:10:43.095",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605043,1759738243104,-500.0,0.0001627,2,"2025-10-06T08:10:43.104",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605044,1759738243113,-500.0,0.0001627,2,"2025-10-06T08:10:43.113",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605045,1759738243123,-500.0,0.0001627,2,"2025-10-06T08:10:43.123",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605046,1759738243132,-500.0,0.0001627,2,"2025-10-06T08:10:43.132",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605047,1759738243142,-500.0,0.0001627,2,"2025-10-06T08:10:43.142",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605048,1759738243151,-500.0,0.0001627,2,"2025-10-06T08:10:43.151",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605049,1759738243160,-500.0,0.0001627,2,"2025-10-06T08:10:43.160",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605051,1759738243170,-500.0,0.0001627,2,"2025-10-06T08:10:43.170",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605053,1759738243179,-513.94,0.00016276,2,"2025-10-06T08:10:43.179",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605055,1759738243188,-429.15,0.0001628,2,"2025-10-06T08:10:43.188",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605057,1759738243198,-300.58,0.0001628,2,"2025-10-06T08:10:43.198",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605059,1759738243207,-439.66,0.0001628,2,"2025-10-06T08:10:43.207",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605061,1759738243216,-8391.7088061,0.0001628,2,"2025-10-06T08:10:43.216",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605065,1759738243242,-1463.32378148,0.0001628,2,"2025-10-06T08:10:43.242",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605202,1759738245664,-2492.96728381,0.0001628,2,"2025-10-06T08:10:45.664",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605203,1759738245675,-435.74402397,0.00016288,2,"2025-10-06T08:10:45.675",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605204,1759738245684,-490.33,0.00016301,14,"2025-10-06T08:10:45.684",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605205,1759738245694,-445.29368201,0.0001632,2,"2025-10-06T08:10:45.694",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605206,1759738245704,-151.07592277,0.00016336,2,"2025-10-06T08:10:45.704",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605207,1759738245714,-159.86277054,0.00016338,2,"2025-10-06T08:10:45.714",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605208,1759738245724,-264.558,0.00016338,2,"2025-10-06T08:10:45.724",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605209,1759738245734,-106.90911466,0.00016338,2,"2025-10-06T08:10:45.734",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605210,1759738245745,-2379.91425359,0.00016338,2,"2025-10-06T08:10:45.745",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605211,1759738245880,-890.80263175,0.00016338,2,"2025-10-06T08:10:45.880",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605212,1759738245890,-177.78609907,0.00016338,2,"2025-10-06T08:10:45.890",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605213,1759738245900,-218.7059016,0.00016338,2,"2025-10-06T08:10:45.900",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605214,1759738245909,-585.00355716,0.00016338,2,"2025-10-06T08:10:45.909",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605215,1759738245920,-5829.70178042,0.00016338,2,"2025-10-06T08:10:45.920",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605216,1759738245931,-5897.999992,0.00016338,2,"2025-10-06T08:10:45.931",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605217,1759738262514,797.0,0.00028767,120,"2025-10-06T08:11:02.514",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605218,1759738321342,300.0,0.00015999,2,"2025-10-06T08:12:01.342",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605219,1759738348958,156.283,0.00015929,2,"2025-10-06T08:12:28.958",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605220,1759738349526,1000.0,0.00015929,2,"2025-10-06T08:12:29.526",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605221,1759738352513,535.98670126,0.00015999,2,"2025-10-06T08:12:32.513",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605222,1759738352601,500.0,0.00015999,2,"2025-10-06T08:12:32.601",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605223,1759738352709,500.0,0.00015999,2,"2025-10-06T08:12:32.709",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605224,1759738352809,500.0,0.00015999,2,"2025-10-06T08:12:32.809",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605225,1759738352903,500.0,0.00015999,2,"2025-10-06T08:12:32.903",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605226,1759738353013,500.0,0.00015999,2,"2025-10-06T08:12:33.013",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605227,1759738353109,605.48712623,0.00015999,2,"2025-10-06T08:12:33.109",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605228,1759738461477,572.09,0.000153,2,"2025-10-06T08:14:21.477",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605229,1759738512954,1194.97,0.00015288,2,"2025-10-06T08:15:12.954",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605230,1759738581339,512.0,0.00019178,120,"2025-10-06T08:16:21.339",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605231,1759738581907,512.0,0.00019452,120,"2025-10-06T08:16:21.907",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605232,1759738582071,512.0,0.00019726,120,"2025-10-06T08:16:22.071",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605233,1759738582258,512.0,0.0002,120,"2025-10-06T08:16:22.258",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605234,1759738582447,512.0,0.00020274,120,"2025-10-06T08:16:22.447",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605235,1759738582674,512.0,0.00020548,120,"2025-10-06T08:16:22.674",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605236,1759738582870,512.0,0.00020822,120,"2025-10-06T08:16:22.870",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605237,1759738583065,512.0,0.00021096,120,"2025-10-06T08:16:23.065",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605238,1759738583251,150.0,0.000147,2,"2025-10-06T08:16:23.251",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605239,1759738583389,512.0,0.0002137,120,"2025-10-06T08:16:23.389",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605240,1759738583581,512.0,0.00021644,120,"2025-10-06T08:16:23.581",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605241,1759738583676,150.0,0.0001588,2,"2025-10-06T08:16:23.676",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605242,1759738583754,512.0,0.00021918,120,"2025-10-06T08:16:23.754",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605243,1759738584017,512.0,0.00022192,120,"2025-10-06T08:16:24.017",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605244,1759738584329,512.0,0.00022466,120,"2025-10-06T08:16:24.329",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605245,1759738584504,512.0,0.0002274,120,"2025-10-06T08:16:24.504",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605246,1759738584678,512.0,0.00023014,120,"2025-10-06T08:16:24.678",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605247,1759738584869,512.0,0.00023288,120,"2025-10-06T08:16:24.869",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605248,1759738585170,512.0,0.00023562,120,"2025-10-06T08:16:25.170",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605249,1759738585398,512.0,0.00023836,120,"2025-10-06T08:16:25.398",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605250,1759738585583,512.0,0.0002411,120,"2025-10-06T08:16:25.583",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605251,1759738585751,512.0,0.00024383,120,"2025-10-06T08:16:25.751",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605252,1759738586179,512.0,0.00024657,120,"2025-10-06T08:16:26.179",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605253,1759738586236,512.0,0.00024931,120,"2025-10-06T08:16:26.236",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605254,1759738586344,512.0,0.00025205,120,"2025-10-06T08:16:26.344",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605255,1759738586544,523.13931013,0.00025479,120,"2025-10-06T08:16:26.544",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605256,1759738606216,5374.34795689,0.00016,2,"2025-10-06T08:16:46.216",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605257,1759738693870,-345.05412514,0.00016,2,"2025-10-06T08:18:13.870",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605258,1759738693956,-151.0,0.00016001,2,"2025-10-06T08:18:13.956",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605259,1759738694044,-151.0,0.00016001,2,"2025-10-06T08:18:14.044",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605260,1759738694126,-198.0,0.00016001,2,"2025-10-06T08:18:14.126",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605261,1759738694212,-151.36,0.00016001,2,"2025-10-06T08:18:14.212",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605262,1759738694294,-151.03,0.00016001,2,"2025-10-06T08:18:14.294",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605263,1759738694371,-150.28,0.00016001,2,"2025-10-06T08:18:14.371",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605264,1759738694450,-431.58,0.00016001,2,"2025-10-06T08:18:14.450",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605265,1759738694530,-433.21,0.00016001,2,"2025-10-06T08:18:14.530",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605266,1759738694605,-439.63,0.00016001,2,"2025-10-06T08:18:14.605",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605267,1759738694681,-301.13,0.00016002,2,"2025-10-06T08:18:14.681",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605268,1759738694761,-1200.0,0.00016002,2,"2025-10-06T08:18:14.761",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605269,1759738694838,-205.0,0.00016002,2,"2025-10-06T08:18:14.838",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605270,1759738694916,-442.09,0.00016003,2,"2025-10-06T08:18:14.916",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605271,1759738695015,-440.9,0.00016003,2,"2025-10-06T08:18:15.015",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605272,1759738695104,-432.91,0.00016003,2,"2025-10-06T08:18:15.104",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605273,1759738695186,-432.79,0.00016007,2,"2025-10-06T08:18:15.186",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605274,1759738695275,-439.67,0.00016007,2,"2025-10-06T08:18:15.275",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605275,1759738695356,-305.2,0.00016008,2,"2025-10-06T08:18:15.356",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605276,1759738695444,-444.26,0.00016016,2,"2025-10-06T08:18:15.444",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605277,1759738695531,-438.43,0.00016016,2,"2025-10-06T08:18:15.531",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605278,1759738695617,-162.05,0.0001602,2,"2025-10-06T08:18:15.617",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605279,1759738695703,-440.8,0.00016029,2,"2025-10-06T08:18:15.703",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605280,1759738695790,-437.61,0.00016029,2,"2025-10-06T08:18:15.790",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605281,1759738695880,-302.97,0.00016029,2,"2025-10-06T08:18:15.880",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605282,1759738695968,-550.0,0.00016061,2,"2025-10-06T08:18:15.968",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605283,1759738696057,-3401.0,0.00016063,2,"2025-10-06T08:18:16.057",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605284,1759738696150,-1265.0,0.00016063,2,"2025-10-06T08:18:16.150",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605285,1759738696236,-621.0,0.00016063,2,"2025-10-06T08:18:16.236",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605286,1759738696334,-2046.0,0.00016063,2,"2025-10-06T08:18:16.334",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605287,1759738696433,-810.0,0.00016063,2,"2025-10-06T08:18:16.433",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605288,1759738696535,-1181.0,0.00016063,2,"2025-10-06T08:18:16.535",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605289,1759738696635,-2543.0,0.00016063,2,"2025-10-06T08:18:16.635",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605290,1759738696737,-570.0,0.00016063,2,"2025-10-06T08:18:16.737",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605291,1759738696827,-604.0,0.00016063,2,"2025-10-06T08:18:16.827",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605292,1759738696925,-1307.0,0.00016063,2,"2025-10-06T08:18:16.925",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605293,1759738697014,-1586.0,0.00016063,2,"2025-10-06T08:18:17.014",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605294,1759738697099,-815.0,0.00016063,2,"2025-10-06T08:18:17.099",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605295,1759738697184,-1000.0,0.00016174,2,"2025-10-06T08:18:17.184",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605296,1759738697263,-1000.0,0.00016185,2,"2025-10-06T08:18:17.263",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605297,1759738697346,-150.0,0.00016196,2,"2025-10-06T08:18:17.346",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605298,1759738697429,-1000.0,0.00016251,2,"2025-10-06T08:18:17.429",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605299,1759738697507,-405.749847,0.00016265,2,"2025-10-06T08:18:17.507",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605300,1759738697584,-1783.11777,0.0001627,2,"2025-10-06T08:18:17.584",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605301,1759738697664,-370.31941942,0.00016288,2,"2025-10-06T08:18:17.664",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605302,1759738697744,-311.35030973,0.00016327,2,"2025-10-06T08:18:17.744",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605303,1759738697824,-231.28369723,0.00016328,2,"2025-10-06T08:18:17.824",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605304,1759738697899,-7965.41053268,0.00016328,2,"2025-10-06T08:18:17.899",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605305,1759738697976,-151.0,0.00016338,2,"2025-10-06T08:18:17.976",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605306,1759738698055,-388.10574635,0.00016338,2,"2025-10-06T08:18:18.055",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605307,1759738698136,-42163.43212758,0.00016338,2,"2025-10-06T08:18:18.136",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605308,1759738698220,-5000.0,0.00016338,2,"2025-10-06T08:18:18.220",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605309,1759738698304,-1000.0,0.00016338,2,"2025-10-06T08:18:18.304",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605310,1759738698391,-5800.0,0.000164,2,"2025-10-06T08:18:18.391",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605311,1759738698476,-161.73431153,0.00016408,2,"2025-10-06T08:18:18.476",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605313,1759738698564,-9441.3091743,0.00016415,2,"2025-10-06T08:18:18.564",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605314,1759738698648,-1470.32262334,0.0001642,2,"2025-10-06T08:18:18.648",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605315,1759738698744,-500.0,0.00016428,2,"2025-10-06T08:18:18.744",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605316,1759738698831,-500.0,0.00016428,2,"2025-10-06T08:18:18.831",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605317,1759738698922,-500.0,0.00016428,2,"2025-10-06T08:18:18.922",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605318,1759738699023,-500.0,0.00016428,2,"2025-10-06T08:18:19.023",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605319,1759738699111,-500.0,0.00016428,2,"2025-10-06T08:18:19.111",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605320,1759738699201,-322.6107,0.00016428,2,"2025-10-06T08:18:19.201",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605321,1759738699293,-500.0,0.00016428,2,"2025-10-06T08:18:19.293",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605322,1759738699381,-500.0,0.00016428,2,"2025-10-06T08:18:19.381",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605323,1759738699478,-500.0,0.00016428,2,"2025-10-06T08:18:19.478",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605324,1759738699563,-500.0,0.00016428,2,"2025-10-06T08:18:19.563",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605325,1759738699649,-500.0,0.00016428,2,"2025-10-06T08:18:19.649",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605326,1759738699737,-500.0,0.00016428,2,"2025-10-06T08:18:19.737",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605327,1759738699825,-500.0,0.00016428,2,"2025-10-06T08:18:19.825",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605328,1759738699906,-500.0,0.00016428,2,"2025-10-06T08:18:19.906",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605329,1759738699989,-500.0,0.00016428,2,"2025-10-06T08:18:19.989",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605330,1759738700075,-500.0,0.00016428,2,"2025-10-06T08:18:20.075",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605331,1759738700155,-500.0,0.00016428,2,"2025-10-06T08:18:20.155",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605332,1759738700241,-151.0,0.00016428,2,"2025-10-06T08:18:20.241",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605333,1759738700318,-264.4478428,0.00016428,2,"2025-10-06T08:18:20.318",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605334,1759738700397,-151.0,0.00016435,2,"2025-10-06T08:18:20.397",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605335,1759738700473,-79223.92250824,0.00016438,2,"2025-10-06T08:18:20.473",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605336,1759738700547,-531.03,0.00016438,2,"2025-10-06T08:18:20.547",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605337,1759738700621,-531.03,0.00016438,2,"2025-10-06T08:18:20.621",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605338,1759738700697,-531.03,0.00016438,2,"2025-10-06T08:18:20.697",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605339,1759738700775,-531.03,0.00016438,2,"2025-10-06T08:18:20.775",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605340,1759738700845,-531.03,0.00016438,2,"2025-10-06T08:18:20.845",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605341,1759738700921,-531.03,0.00016438,2,"2025-10-06T08:18:20.921",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605342,1759738700998,-531.03,0.00016438,2,"2025-10-06T08:18:20.998",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605343,1759738701076,-531.03,0.00016438,2,"2025-10-06T08:18:21.076",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605344,1759738701149,-531.03,0.00016438,2,"2025-10-06T08:18:21.149",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605345,1759738701229,-531.03,0.00016438,2,"2025-10-06T08:18:21.229",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605346,1759738701311,-531.03,0.00016438,2,"2025-10-06T08:18:21.311",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605347,1759738701389,-531.03,0.00016438,2,"2025-10-06T08:18:21.389",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605348,1759738701466,-531.03,0.00016438,2,"2025-10-06T08:18:21.466",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605349,1759738701544,-531.03,0.00016438,2,"2025-10-06T08:18:21.544",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605350,1759738701621,-531.03,0.00016438,2,"2025-10-06T08:18:21.621",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605351,1759738701699,-531.03,0.00016438,2,"2025-10-06T08:18:21.699",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605352,1759738701781,-531.03,0.00016438,2,"2025-10-06T08:18:21.781",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605353,1759738701859,-531.03,0.00016438,2,"2025-10-06T08:18:21.859",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605354,1759738701939,-531.03,0.00016438,2,"2025-10-06T08:18:21.939",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605355,1759738702018,-531.03,0.00016438,2,"2025-10-06T08:18:22.018",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605356,1759738702093,-531.03,0.00016438,2,"2025-10-06T08:18:22.093",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605357,1759738702172,-531.03,0.00016438,2,"2025-10-06T08:18:22.172",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605358,1759738702249,-531.03,0.00016438,2,"2025-10-06T08:18:22.249",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605359,1759738702325,-531.03,0.00016438,2,"2025-10-06T08:18:22.325",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605360,1759738702396,-511.24486878,0.00016438,2,"2025-10-06T08:18:22.396",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605361,1759738702469,-904.5,0.00016438,2,"2025-10-06T08:18:22.469",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605362,1759738702544,-904.5,0.00016438,2,"2025-10-06T08:18:22.544",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605363,1759738702616,-904.5,0.00016438,2,"2025-10-06T08:18:22.616",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605364,1759738702687,-904.5,0.00016438,2,"2025-10-06T08:18:22.687",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605365,1759738702758,-904.5,0.00016438,2,"2025-10-06T08:18:22.758",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605366,1759738702834,-904.5,0.00016438,2,"2025-10-06T08:18:22.834",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605367,1759738702907,-904.5,0.00016438,2,"2025-10-06T08:18:22.907",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605368,1759738702984,-904.5,0.00016438,2,"2025-10-06T08:18:22.984",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605369,1759738703062,-904.5,0.00016438,2,"2025-10-06T08:18:23.062",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605370,1759738703134,-904.5,0.00016438,2,"2025-10-06T08:18:23.134",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605371,1759738703213,-904.5,0.00016438,2,"2025-10-06T08:18:23.213",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605372,1759738703291,-904.5,0.00016438,2,"2025-10-06T08:18:23.291",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605373,1759738703374,-904.5,0.00016438,2,"2025-10-06T08:18:23.374",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605374,1759738703745,-904.5,0.00016438,2,"2025-10-06T08:18:23.745",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605375,1759738703842,-904.5,0.00016438,2,"2025-10-06T08:18:23.842",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605376,1759738703934,-904.5,0.00016438,2,"2025-10-06T08:18:23.934",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605377,1759738704032,-904.5,0.00016438,2,"2025-10-06T08:18:24.032",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605378,1759738704120,-904.5,0.00016438,2,"2025-10-06T08:18:24.120",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605379,1759738704217,-904.5,0.00016438,2,"2025-10-06T08:18:24.217",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605380,1759738704296,-904.5,0.00016438,2,"2025-10-06T08:18:24.296",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605381,1759738704372,-904.5,0.00016438,2,"2025-10-06T08:18:24.372",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605382,1759738704452,-904.5,0.00016438,2,"2025-10-06T08:18:24.452",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605383,1759738704530,-904.5,0.00016438,2,"2025-10-06T08:18:24.530",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605384,1759738704609,-904.55416889,0.00016438,2,"2025-10-06T08:18:24.609",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605385,1759738704685,-500.0,0.00016438,2,"2025-10-06T08:18:24.685",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605386,1759738704767,-500.55557041,0.00016438,2,"2025-10-06T08:18:24.767",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605387,1759738704844,-500.0,0.00016438,2,"2025-10-06T08:18:24.844",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605388,1759738704926,-500.0,0.00016438,2,"2025-10-06T08:18:24.926",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605389,1759738705010,-500.0,0.00016438,2,"2025-10-06T08:18:25.010",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605390,1759738705095,-500.0,0.00016438,2,"2025-10-06T08:18:25.095",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605391,1759738705176,-500.0,0.00016438,2,"2025-10-06T08:18:25.176",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605392,1759738705258,-500.0,0.00016438,2,"2025-10-06T08:18:25.258",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605393,1759738705347,-500.0,0.00016438,2,"2025-10-06T08:18:25.347",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605394,1759738705431,-500.0,0.00016438,2,"2025-10-06T08:18:25.431",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605396,1759738705513,-500.0,0.00016438,2,"2025-10-06T08:18:25.513",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605397,1759738705595,-500.0,0.00016438,2,"2025-10-06T08:18:25.595",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605398,1759738705678,-500.0,0.00016438,2,"2025-10-06T08:18:25.678",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605399,1759738705771,-500.0,0.00016438,2,"2025-10-06T08:18:25.771",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605400,1759738705858,-500.0,0.00016438,2,"2025-10-06T08:18:25.858",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605401,1759738705951,-500.0,0.00016438,2,"2025-10-06T08:18:25.951",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605402,1759738706047,-500.0,0.00016438,2,"2025-10-06T08:18:26.047",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605403,1759738706149,-500.0,0.00016438,2,"2025-10-06T08:18:26.149",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605404,1759738706255,-500.0,0.00016438,2,"2025-10-06T08:18:26.255",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605405,1759738706336,-500.0,0.00016438,2,"2025-10-06T08:18:26.336",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605406,1759738706423,-500.0,0.00016438,2,"2025-10-06T08:18:26.423",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605407,1759738706502,-500.0,0.00016438,2,"2025-10-06T08:18:26.502",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605408,1759738706585,-500.0,0.00016438,2,"2025-10-06T08:18:26.585",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605409,1759738706667,-500.0,0.00016438,2,"2025-10-06T08:18:26.667",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605410,1759738706749,-500.0,0.00016438,2,"2025-10-06T08:18:26.749",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605411,1759738706829,-500.0,0.00016438,2,"2025-10-06T08:18:26.829",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605412,1759738706909,-500.0,0.00016438,2,"2025-10-06T08:18:26.909",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605413,1759738706993,-500.0,0.00016438,2,"2025-10-06T08:18:26.993",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605414,1759738707070,-500.0,0.00016438,2,"2025-10-06T08:18:27.070",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605415,1759738707149,-355.84223097,0.00016438,2,"2025-10-06T08:18:27.149",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605416,1759738707227,-500.0,0.00016438,2,"2025-10-06T08:18:27.227",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605417,1759738707306,-500.0,0.00016438,2,"2025-10-06T08:18:27.306",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605418,1759738707388,-500.0,0.00016438,2,"2025-10-06T08:18:27.388",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605419,1759738707469,-500.0,0.00016438,2,"2025-10-06T08:18:27.469",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605420,1759738707547,-500.0,0.00016438,2,"2025-10-06T08:18:27.547",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605421,1759738707624,-500.0,0.00016438,2,"2025-10-06T08:18:27.624",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605422,1759738707703,-500.0,0.00016438,2,"2025-10-06T08:18:27.703",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605423,1759738707783,-601.73,0.00016438,2,"2025-10-06T08:18:27.783",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605424,1759738707861,-601.73,0.00016438,2,"2025-10-06T08:18:27.861",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605425,1759738707966,-500.0,0.00016438,2,"2025-10-06T08:18:27.966",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605426,1759738708066,-601.73,0.00016438,2,"2025-10-06T08:18:28.066",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605427,1759738708154,-601.73,0.00016438,2,"2025-10-06T08:18:28.154",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605428,1759738708233,-601.73,0.00016438,2,"2025-10-06T08:18:28.233",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605429,1759738708314,-601.73,0.00016438,2,"2025-10-06T08:18:28.314",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605430,1759738708392,-601.73,0.00016438,2,"2025-10-06T08:18:28.392",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605431,1759738708468,-601.73,0.00016438,2,"2025-10-06T08:18:28.468",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605432,1759738708546,-601.73,0.00016438,2,"2025-10-06T08:18:28.546",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605433,1759738708627,-601.73,0.00016438,2,"2025-10-06T08:18:28.627",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605434,1759738708721,-601.73,0.00016438,2,"2025-10-06T08:18:28.721",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605435,1759738708814,-601.73,0.00016438,2,"2025-10-06T08:18:28.814",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605436,1759738708901,-601.73,0.00016438,2,"2025-10-06T08:18:28.901",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605437,1759738708987,-601.73,0.00016438,2,"2025-10-06T08:18:28.987",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605438,1759738709075,-601.73,0.00016438,2,"2025-10-06T08:18:29.075",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605439,1759738709156,-601.73,0.00016438,2,"2025-10-06T08:18:29.156",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605440,1759738709236,-601.73,0.00016438,2,"2025-10-06T08:18:29.236",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605441,1759738709322,-601.73,0.00016438,2,"2025-10-06T08:18:29.322",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605442,1759738709404,-601.73,0.00016438,2,"2025-10-06T08:18:29.404",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605443,1759738709496,-601.73,0.00016438,2,"2025-10-06T08:18:29.496",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605444,1759738709572,-601.73,0.00016438,2,"2025-10-06T08:18:29.572",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605445,1759738709649,-601.73,0.00016438,2,"2025-10-06T08:18:29.649",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605446,1759738709732,-601.73,0.00016438,2,"2025-10-06T08:18:29.732",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605447,1759738709817,-601.7849257,0.00016438,2,"2025-10-06T08:18:29.817",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605448,1759738709892,-500.0,0.00016438,2,"2025-10-06T08:18:29.892",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605449,1759738709967,-500.0,0.00016438,2,"2025-10-06T08:18:29.967",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605450,1759738710059,-500.0,0.00016438,2,"2025-10-06T08:18:30.059",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605451,1759738710133,-500.0,0.00016438,2,"2025-10-06T08:18:30.133",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605452,1759738710208,-500.0,0.00016438,2,"2025-10-06T08:18:30.208",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605453,1759738710283,-500.0,0.00016438,2,"2025-10-06T08:18:30.283",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605454,1759738710356,-500.0,0.00016438,2,"2025-10-06T08:18:30.356",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605455,1759738710433,-500.0,0.00016438,2,"2025-10-06T08:18:30.433",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605456,1759738710508,-500.0,0.00016438,2,"2025-10-06T08:18:30.508",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605457,1759738710588,-500.0,0.00016438,2,"2025-10-06T08:18:30.588",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605458,1759738710666,-500.0,0.00016438,2,"2025-10-06T08:18:30.666",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605459,1759738710746,-506.5551638,0.00016438,2,"2025-10-06T08:18:30.746",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605460,1759738710830,-500.02,0.00016438,2,"2025-10-06T08:18:30.830",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605461,1759738710910,-500.0,0.00016438,2,"2025-10-06T08:18:30.910",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605462,1759738710992,-150.0,0.00016438,2,"2025-10-06T08:18:30.992",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605463,1759738711072,-201.03799324,0.00016438,2,"2025-10-06T08:18:31.072",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605464,1759738711148,-150.0,0.00016438,2,"2025-10-06T08:18:31.148",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605465,1759738711234,-422.0,0.00016438,2,"2025-10-06T08:18:31.234",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605466,1759738711310,-201.40839291,0.00016438,2,"2025-10-06T08:18:31.310",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605467,1759738711394,-500.0,0.00016438,2,"2025-10-06T08:18:31.394",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605468,1759738711481,-150.0,0.00016438,2,"2025-10-06T08:18:31.481",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605469,1759738711564,-500.0,0.00016438,2,"2025-10-06T08:18:31.564",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605470,1759738711646,-500.0,0.00016438,2,"2025-10-06T08:18:31.646",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605471,1759738711730,-500.0,0.00016438,2,"2025-10-06T08:18:31.730",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605472,1759738711815,-500.0,0.00016438,2,"2025-10-06T08:18:31.815",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605473,1759738711898,-500.0,0.00016438,2,"2025-10-06T08:18:31.898",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605474,1759738711990,-500.0,0.00016438,2,"2025-10-06T08:18:31.990",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605475,1759738712066,-500.0,0.00016438,2,"2025-10-06T08:18:32.066",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605476,1759738712145,-500.0,0.00016438,2,"2025-10-06T08:18:32.145",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605477,1759738712223,-500.0,0.00016438,2,"2025-10-06T08:18:32.223",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605479,1759738712297,-500.0,0.00016438,2,"2025-10-06T08:18:32.297",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605480,1759738712378,-500.0,0.00016438,2,"2025-10-06T08:18:32.378",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605481,1759738712462,-500.0,0.00016438,2,"2025-10-06T08:18:32.462",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605482,1759738712539,-500.0,0.00016438,2,"2025-10-06T08:18:32.539",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605483,1759738712614,-500.0,0.00016438,2,"2025-10-06T08:18:32.614",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605484,1759738712688,-500.0,0.00016438,2,"2025-10-06T08:18:32.688",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605485,1759738712763,-286.34618685,0.00016438,2,"2025-10-06T08:18:32.763",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605486,1759738712834,-500.0,0.00016438,2,"2025-10-06T08:18:32.834",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605487,1759738712907,-501.64553882,0.00016438,2,"2025-10-06T08:18:32.907",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605488,1759738712983,-500.0,0.00016438,2,"2025-10-06T08:18:32.983",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605489,1759738713058,-164.62579447,0.00016438,2,"2025-10-06T08:18:33.058",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605490,1759738713139,-500.0,0.00016438,2,"2025-10-06T08:18:33.139",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605491,1759738713216,-500.0,0.00016438,2,"2025-10-06T08:18:33.216",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605492,1759738713295,-500.0,0.00016438,2,"2025-10-06T08:18:33.295",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605493,1759738713373,-500.0,0.00016438,2,"2025-10-06T08:18:33.373",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605494,1759738713457,-500.0,0.00016438,2,"2025-10-06T08:18:33.457",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605495,1759738713540,-500.0,0.00016438,2,"2025-10-06T08:18:33.540",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605496,1759738713621,-500.0,0.00016438,2,"2025-10-06T08:18:33.621",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605497,1759738713699,-500.0,0.00016438,2,"2025-10-06T08:18:33.699",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605498,1759738713781,-500.0,0.00016438,2,"2025-10-06T08:18:33.781",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605499,1759738713862,-500.0,0.00016438,2,"2025-10-06T08:18:33.862",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605500,1759738713943,-500.0,0.00016438,2,"2025-10-06T08:18:33.943",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605501,1759738714022,-500.0,0.00016438,2,"2025-10-06T08:18:34.022",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605502,1759738714102,-500.0,0.00016438,2,"2025-10-06T08:18:34.102",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605503,1759738714181,-500.0,0.00016438,2,"2025-10-06T08:18:34.181",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605504,1759738714258,-500.0,0.00016438,2,"2025-10-06T08:18:34.258",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605505,1759738714335,-500.0,0.00016438,2,"2025-10-06T08:18:34.335",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605506,1759738714413,-500.0,0.00016438,2,"2025-10-06T08:18:34.413",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605507,1759738714491,-500.0,0.00016438,2,"2025-10-06T08:18:34.491",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605508,1759738714569,-500.0,0.00016438,2,"2025-10-06T08:18:34.569",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605509,1759738714643,-500.0,0.00016438,2,"2025-10-06T08:18:34.643",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605510,1759738714722,-266.08770204,0.00016438,2,"2025-10-06T08:18:34.722",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605511,1759738714800,-222.64364268,0.00016438,2,"2025-10-06T08:18:34.800",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605512,1759738714874,-817.03,0.00016438,2,"2025-10-06T08:18:34.874",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605513,1759738714952,-817.03,0.00016438,2,"2025-10-06T08:18:34.952",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605514,1759738715036,-817.03,0.00016438,2,"2025-10-06T08:18:35.036",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605515,1759738715116,-817.03,0.00016438,2,"2025-10-06T08:18:35.116",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605516,1759738715193,-817.03,0.00016438,2,"2025-10-06T08:18:35.193",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605517,1759738715271,-817.03,0.00016438,2,"2025-10-06T08:18:35.271",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605518,1759738715354,-817.03,0.00016438,2,"2025-10-06T08:18:35.354",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605519,1759738715431,-817.03,0.00016438,2,"2025-10-06T08:18:35.431",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605520,1759738715509,-817.03,0.00016438,2,"2025-10-06T08:18:35.509",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605521,1759738715591,-817.03,0.00016438,2,"2025-10-06T08:18:35.591",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605522,1759738715679,-817.03,0.00016438,2,"2025-10-06T08:18:35.679",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605523,1759738715760,-817.03,0.00016438,2,"2025-10-06T08:18:35.760",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605524,1759738715838,-817.03,0.00016438,2,"2025-10-06T08:18:35.838",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605525,1759738715920,-817.03,0.00016438,2,"2025-10-06T08:18:35.920",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605526,1759738716002,-817.03,0.00016438,2,"2025-10-06T08:18:36.002",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605527,1759738716082,-817.03,0.00016438,2,"2025-10-06T08:18:36.082",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605528,1759738716162,-817.03,0.00016438,2,"2025-10-06T08:18:36.162",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605529,1759738716245,-817.03,0.00016438,2,"2025-10-06T08:18:36.245",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605530,1759738716323,-817.03,0.00016438,2,"2025-10-06T08:18:36.323",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605531,1759738716404,-817.03,0.00016438,2,"2025-10-06T08:18:36.404",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605532,1759738716484,-817.03,0.00016438,2,"2025-10-06T08:18:36.484",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605533,1759738716566,-817.03,0.00016438,2,"2025-10-06T08:18:36.566",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605534,1759738716643,-817.03,0.00016438,2,"2025-10-06T08:18:36.643",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605535,1759738716724,-817.19460952,0.00016438,2,"2025-10-06T08:18:36.724",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605536,1759738716806,-500.0,0.00016438,2,"2025-10-06T08:18:36.806",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605537,1759738716890,-500.0,0.00016438,2,"2025-10-06T08:18:36.890",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605538,1759738716972,-500.0,0.00016438,2,"2025-10-06T08:18:36.972",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605539,1759738717052,-500.0,0.00016438,2,"2025-10-06T08:18:37.052",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605540,1759738717130,-500.0,0.00016438,2,"2025-10-06T08:18:37.130",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605541,1759738717209,-500.0,0.00016438,2,"2025-10-06T08:18:37.209",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605542,1759738717294,-500.0,0.00016438,2,"2025-10-06T08:18:37.294",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605543,1759738717373,-500.0,0.00016438,2,"2025-10-06T08:18:37.373",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605544,1759738717453,-500.0,0.00016438,2,"2025-10-06T08:18:37.453",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605545,1759738717532,-500.0,0.00016438,2,"2025-10-06T08:18:37.532",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605546,1759738717613,-601.22,0.00016438,2,"2025-10-06T08:18:37.613",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605547,1759738717691,-500.0,0.00016438,2,"2025-10-06T08:18:37.691",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605548,1759738717770,-500.0,0.00016438,2,"2025-10-06T08:18:37.770",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605549,1759738717845,-500.0,0.00016438,2,"2025-10-06T08:18:37.845",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605550,1759738717920,-500.0,0.00016438,2,"2025-10-06T08:18:37.920",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605551,1759738718001,-500.0,0.00016438,2,"2025-10-06T08:18:38.001",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605552,1759738718077,-500.0,0.00016438,2,"2025-10-06T08:18:38.077",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605554,1759738718420,-500.0,0.00016438,2,"2025-10-06T08:18:38.420",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605555,1759738718500,-500.0,0.00016438,2,"2025-10-06T08:18:38.500",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605556,1759738718581,-449.23378148,0.00016438,2,"2025-10-06T08:18:38.581",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605557,1759738718661,-387.95445604,0.00016438,2,"2025-10-06T08:18:38.661",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605558,1759738718738,-500.0,0.00016438,2,"2025-10-06T08:18:38.738",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605559,1759738718820,-500.0,0.00016438,2,"2025-10-06T08:18:38.820",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605560,1759738718906,-500.0,0.00016438,2,"2025-10-06T08:18:38.906",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605561,1759738718995,-500.0,0.00016438,2,"2025-10-06T08:18:38.995",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605562,1759738719082,-543.79225477,0.00016438,2,"2025-10-06T08:18:39.082",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605563,1759738719171,-500.0,0.00016438,2,"2025-10-06T08:18:39.171",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605564,1759738719259,-500.0,0.00016438,2,"2025-10-06T08:18:39.259",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605565,1759738719347,-500.0,0.00016438,2,"2025-10-06T08:18:39.347",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605566,1759738719442,-500.0,0.00016438,2,"2025-10-06T08:18:39.442",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605567,1759738719538,-500.0,0.00016438,2,"2025-10-06T08:18:39.538",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605568,1759738719628,-500.0,0.00016438,2,"2025-10-06T08:18:39.628",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605569,1759738719719,-314.2491275,0.00016438,2,"2025-10-06T08:18:39.719",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605570,1759738719811,-374.81980368,0.00016438,2,"2025-10-06T08:18:39.811",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605571,1759738719897,-10000.0,0.00016438,2,"2025-10-06T08:18:39.897",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605572,1759738719985,-442.71623779,0.00016438,2,"2025-10-06T08:18:39.985",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605573,1759738720072,-500.0,0.00016438,2,"2025-10-06T08:18:40.072",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605574,1759738720150,-500.0,0.00016438,2,"2025-10-06T08:18:40.150",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605575,1759738720224,-213.09285135,0.00016438,2,"2025-10-06T08:18:40.224",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605576,1759738720301,-500.0,0.00016438,2,"2025-10-06T08:18:40.301",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605577,1759738720379,-444.41674526,0.00016438,2,"2025-10-06T08:18:40.379",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605578,1759738720459,-500.0,0.00016438,2,"2025-10-06T08:18:40.459",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605579,1759738720542,-590.08729406,0.00016438,2,"2025-10-06T08:18:40.542",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605580,1759738720618,-500.0,0.00016438,2,"2025-10-06T08:18:40.618",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605581,1759738720699,-500.0,0.00016438,2,"2025-10-06T08:18:40.699",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605582,1759738720776,-500.0,0.00016438,2,"2025-10-06T08:18:40.776",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605583,1759738720857,-504.2754226,0.00016438,2,"2025-10-06T08:18:40.857",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605584,1759738720937,-500.0,0.00016438,2,"2025-10-06T08:18:40.937",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605585,1759738721023,-500.0,0.00016438,2,"2025-10-06T08:18:41.023",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605586,1759738721106,-510.21763647,0.00016438,2,"2025-10-06T08:18:41.106",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605587,1759738721188,-1783.11776,0.00016438,2,"2025-10-06T08:18:41.188",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605588,1759738721275,-1783.11776,0.00016438,2,"2025-10-06T08:18:41.275",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605589,1759738721356,-1783.11776,0.00016438,2,"2025-10-06T08:18:41.356",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605590,1759738721438,-1783.11776,0.00016438,2,"2025-10-06T08:18:41.438",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605591,1759738721520,-1783.11776,0.00016438,2,"2025-10-06T08:18:41.520",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605592,1759738721608,-500.0,0.00016438,2,"2025-10-06T08:18:41.608",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605593,1759738721692,-243.42010936,0.00016438,2,"2025-10-06T08:18:41.692",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605594,1759738721779,-500.0,0.00016438,2,"2025-10-06T08:18:41.779",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605595,1759738721862,-500.0,0.00016438,2,"2025-10-06T08:18:41.862",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605596,1759738721952,-222.9266412,0.00016438,2,"2025-10-06T08:18:41.952",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605597,1759738722039,-500.0,0.00016438,2,"2025-10-06T08:18:42.039",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605598,1759738722124,-500.0,0.00016438,2,"2025-10-06T08:18:42.124",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605599,1759738722216,-500.0,0.00016438,2,"2025-10-06T08:18:42.216",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605600,1759738722294,-500.0,0.00016438,2,"2025-10-06T08:18:42.294",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605601,1759738722375,-500.0,0.00016438,2,"2025-10-06T08:18:42.375",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605602,1759738722458,-500.0,0.00016438,2,"2025-10-06T08:18:42.458",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605603,1759738722545,-500.0,0.00016438,2,"2025-10-06T08:18:42.545",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605604,1759738722626,-500.0,0.00016438,2,"2025-10-06T08:18:42.626",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605605,1759738722707,-500.0,0.00016438,2,"2025-10-06T08:18:42.707",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605606,1759738722788,-500.0,0.00016438,2,"2025-10-06T08:18:42.788",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605607,1759738722863,-500.0,0.00016438,2,"2025-10-06T08:18:42.863",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605608,1759738722935,-500.0,0.00016438,2,"2025-10-06T08:18:42.935",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605609,1759738723009,-500.0,0.00016438,2,"2025-10-06T08:18:43.009",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605610,1759738723084,-500.0,0.00016438,2,"2025-10-06T08:18:43.084",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605611,1759738723159,-291.79354116,0.00016438,2,"2025-10-06T08:18:43.159",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605612,1759738723233,-2146.84,0.00016438,2,"2025-10-06T08:18:43.233",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605613,1759738723309,-2146.84,0.00016438,2,"2025-10-06T08:18:43.309",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605614,1759738723383,-2146.84,0.00016438,2,"2025-10-06T08:18:43.383",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605615,1759738723467,-2146.84,0.00016438,2,"2025-10-06T08:18:43.467",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605616,1759738723542,-2146.84,0.00016438,2,"2025-10-06T08:18:43.542",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605617,1759738723622,-2146.84,0.00016438,2,"2025-10-06T08:18:43.622",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605618,1759738723700,-2146.84,0.00016438,2,"2025-10-06T08:18:43.700",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605619,1759738723779,-2146.84,0.00016438,2,"2025-10-06T08:18:43.779",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605620,1759738723857,-2146.84,0.00016438,2,"2025-10-06T08:18:43.857",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605621,1759738723939,-2146.84,0.00016438,2,"2025-10-06T08:18:43.939",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605622,1759738724023,-2146.84,0.00016438,2,"2025-10-06T08:18:44.023",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605623,1759738724098,-2146.84,0.00016438,2,"2025-10-06T08:18:44.098",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605625,1759738724181,-2146.84,0.00016438,2,"2025-10-06T08:18:44.181",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605626,1759738724259,-2146.84,0.00016438,2,"2025-10-06T08:18:44.259",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605627,1759738724337,-2146.84,0.00016438,2,"2025-10-06T08:18:44.337",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605628,1759738724411,-2146.84,0.00016438,2,"2025-10-06T08:18:44.411",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605629,1759738724485,-2146.84,0.00016438,2,"2025-10-06T08:18:44.485",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605630,1759738724560,-2146.84,0.00016438,2,"2025-10-06T08:18:44.560",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605631,1759738724634,-2146.84,0.00016438,2,"2025-10-06T08:18:44.634",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605632,1759738724717,-2146.84,0.00016438,2,"2025-10-06T08:18:44.717",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605633,1759738724803,-2146.84,0.00016438,2,"2025-10-06T08:18:44.803",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605634,1759738724879,-2146.84,0.00016438,2,"2025-10-06T08:18:44.879",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605635,1759738724955,-2146.84,0.00016438,2,"2025-10-06T08:18:44.955",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605636,1759738725037,-2146.94992626,0.00016438,2,"2025-10-06T08:18:45.037",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605637,1759738725122,-559.25,0.00016438,2,"2025-10-06T08:18:45.122",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605638,1759738725207,-559.25,0.00016438,2,"2025-10-06T08:18:45.207",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605639,1759738725279,-500.0,0.00016438,2,"2025-10-06T08:18:45.279",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605640,1759738725355,-559.25,0.00016438,2,"2025-10-06T08:18:45.355",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605641,1759738725434,-559.25,0.00016438,2,"2025-10-06T08:18:45.434",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605642,1759738725513,-559.25,0.00016438,2,"2025-10-06T08:18:45.513",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605643,1759738725588,-1121.67,0.00016438,2,"2025-10-06T08:18:45.588",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605644,1759738725666,-559.25,0.00016438,2,"2025-10-06T08:18:45.666",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605645,1759738725761,-1121.67,0.00016438,2,"2025-10-06T08:18:45.761",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605646,1759738725853,-559.25,0.00016438,2,"2025-10-06T08:18:45.853",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605647,1759738725932,-1121.67,0.00016438,2,"2025-10-06T08:18:45.932",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605648,1759738726012,-559.25,0.00016438,2,"2025-10-06T08:18:46.012",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605649,1759738726091,-1121.67,0.00016438,2,"2025-10-06T08:18:46.091",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605650,1759738726171,-559.25,0.00016438,2,"2025-10-06T08:18:46.171",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605651,1759738726250,-559.25,0.00016438,2,"2025-10-06T08:18:46.250",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605652,1759738726330,-1121.67,0.00016438,2,"2025-10-06T08:18:46.330",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605653,1759738726407,-1121.67,0.00016438,2,"2025-10-06T08:18:46.407",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605654,1759738726500,-559.25,0.00016438,2,"2025-10-06T08:18:46.500",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605655,1759738726578,-1121.67,0.00016438,2,"2025-10-06T08:18:46.578",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605656,1759738726655,-559.25,0.00016438,2,"2025-10-06T08:18:46.655",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605657,1759738726737,-1121.67,0.00016438,2,"2025-10-06T08:18:46.737",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605658,1759738726816,-559.25,0.00016438,2,"2025-10-06T08:18:46.816",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605659,1759738726893,-1121.67,0.00016438,2,"2025-10-06T08:18:46.893",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605660,1759738726976,-559.25,0.00016438,2,"2025-10-06T08:18:46.976",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605661,1759738727058,-559.25,0.00016438,2,"2025-10-06T08:18:47.058",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605662,1759738727140,-1121.67,0.00016438,2,"2025-10-06T08:18:47.140",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605663,1759738727219,-559.25,0.00016438,2,"2025-10-06T08:18:47.219",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605664,1759738727297,-1121.67,0.00016438,2,"2025-10-06T08:18:47.297",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605665,1759738727378,-559.25,0.00016438,2,"2025-10-06T08:18:47.378",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605666,1759738727469,-1121.67,0.00016438,2,"2025-10-06T08:18:47.469",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605667,1759738727555,-559.25,0.00016438,2,"2025-10-06T08:18:47.555",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605668,1759738727642,-559.25,0.00016438,2,"2025-10-06T08:18:47.642",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605669,1759738727737,-1121.67,0.00016438,2,"2025-10-06T08:18:47.737",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605670,1759738727822,-559.25,0.00016438,2,"2025-10-06T08:18:47.822",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605671,1759738727907,-1121.67,0.00016438,2,"2025-10-06T08:18:47.907",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605672,1759738727985,-559.25,0.00016438,2,"2025-10-06T08:18:47.985",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605673,1759738728064,-1121.67,0.00016438,2,"2025-10-06T08:18:48.064",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605674,1759738728141,-1121.67,0.00016438,2,"2025-10-06T08:18:48.141",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605675,1759738728225,-559.25,0.00016438,2,"2025-10-06T08:18:48.225",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605676,1759738728304,-1121.67,0.00016438,2,"2025-10-06T08:18:48.304",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605677,1759738728385,-559.25,0.00016438,2,"2025-10-06T08:18:48.385",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605678,1759738728466,-1121.67,0.00016438,2,"2025-10-06T08:18:48.466",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605679,1759738728546,-559.3851769,0.00016438,2,"2025-10-06T08:18:48.546",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605680,1759738728624,-1121.67,0.00016438,2,"2025-10-06T08:18:48.624",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605681,1759738728701,-1121.67,0.00016438,2,"2025-10-06T08:18:48.701",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605682,1759738728780,-1121.67,0.00016438,2,"2025-10-06T08:18:48.780",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605683,1759738728858,-1121.67,0.00016438,2,"2025-10-06T08:18:48.858",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605684,1759738728938,-1121.67,0.00016438,2,"2025-10-06T08:18:48.938",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605685,1759738729022,-1121.86192582,0.00016438,2,"2025-10-06T08:18:49.022",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605686,1759738729100,-500.0,0.00016438,2,"2025-10-06T08:18:49.100",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605687,1759738729178,-500.0,0.00016438,2,"2025-10-06T08:18:49.178",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605688,1759738729268,-500.0,0.00016438,2,"2025-10-06T08:18:49.268",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605689,1759738729351,-500.0,0.00016438,2,"2025-10-06T08:18:49.351",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605690,1759738729430,-500.0,0.00016438,2,"2025-10-06T08:18:49.430",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605691,1759738729516,-500.0,0.00016438,2,"2025-10-06T08:18:49.516",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605692,1759738729597,-500.0,0.00016438,2,"2025-10-06T08:18:49.597",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605693,1759738729678,-500.0,0.00016438,2,"2025-10-06T08:18:49.678",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605694,1759738729764,-500.0,0.00016438,2,"2025-10-06T08:18:49.764",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605695,1759738729844,-500.0,0.00016438,2,"2025-10-06T08:18:49.844",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605696,1759738729919,-500.0,0.00016438,2,"2025-10-06T08:18:49.919",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605697,1759738729996,-500.0,0.00016438,2,"2025-10-06T08:18:49.996",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605698,1759738730074,-500.0,0.00016438,2,"2025-10-06T08:18:50.074",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605699,1759738730150,-1346.0,0.00016438,2,"2025-10-06T08:18:50.150",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605700,1759738730230,-500.0,0.00016438,2,"2025-10-06T08:18:50.230",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605701,1759738730315,-214.78363229,0.00016438,2,"2025-10-06T08:18:50.315",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605702,1759738730394,-500.0,0.00016438,2,"2025-10-06T08:18:50.394",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605703,1759738730474,-500.0,0.00016438,2,"2025-10-06T08:18:50.474",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605704,1759738730550,-503.2355587,0.00016438,2,"2025-10-06T08:18:50.550",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605705,1759738730629,-500.0,0.00016438,2,"2025-10-06T08:18:50.629",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605706,1759738730706,-151.0994387,0.00016438,2,"2025-10-06T08:18:50.706",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605707,1759738730787,-500.0,0.00016438,2,"2025-10-06T08:18:50.787",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605708,1759738730861,-500.0,0.00016438,2,"2025-10-06T08:18:50.861",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605709,1759738730938,-500.0,0.00016438,2,"2025-10-06T08:18:50.938",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605710,1759738731016,-500.0,0.00016438,2,"2025-10-06T08:18:51.016",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605711,1759738731097,-305.09200002,0.00016438,2,"2025-10-06T08:18:51.097",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605712,1759738731176,-500.0,0.00016438,2,"2025-10-06T08:18:51.176",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605713,1759738731254,-500.0,0.00016438,2,"2025-10-06T08:18:51.254",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605714,1759738731335,-500.0,0.00016438,2,"2025-10-06T08:18:51.335",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605715,1759738731415,-500.0,0.00016438,2,"2025-10-06T08:18:51.415",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605716,1759738731493,-500.0,0.00016438,2,"2025-10-06T08:18:51.493",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605717,1759738731573,-500.0,0.00016438,2,"2025-10-06T08:18:51.573",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605718,1759738731652,-500.29127146,0.00016438,2,"2025-10-06T08:18:51.652",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605719,1759738731743,-152.16902405,0.00016438,2,"2025-10-06T08:18:51.743",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605720,1759738731822,-500.0,0.00016438,2,"2025-10-06T08:18:51.822",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605721,1759738731901,-500.0,0.00016438,2,"2025-10-06T08:18:51.901",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605722,1759738731980,-339.95596267,0.00016438,2,"2025-10-06T08:18:51.980",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605723,1759738732061,-150.0,0.00016438,2,"2025-10-06T08:18:52.061",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605724,1759738732139,-200.0,0.00016438,2,"2025-10-06T08:18:52.139",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605725,1759738732218,-447.0,0.00016438,2,"2025-10-06T08:18:52.218",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605726,1759738732298,-500.0,0.00016438,2,"2025-10-06T08:18:52.298",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605727,1759738732378,-500.0,0.00016438,2,"2025-10-06T08:18:52.378",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605728,1759738732463,-489.005,0.00016438,2,"2025-10-06T08:18:52.463",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605729,1759738732546,-150.0,0.00016438,2,"2025-10-06T08:18:52.546",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605730,1759738732624,-500.0,0.00016438,2,"2025-10-06T08:18:52.624",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605731,1759738732712,-500.0,0.00016438,2,"2025-10-06T08:18:52.712",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605732,1759738733025,-500.0,0.00016438,2,"2025-10-06T08:18:53.025",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605733,1759738733108,-500.0,0.00016438,2,"2025-10-06T08:18:53.108",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605734,1759738733188,-500.0,0.00016438,2,"2025-10-06T08:18:53.188",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605735,1759738733273,-500.0,0.00016438,2,"2025-10-06T08:18:53.273",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605736,1759738733353,-500.0,0.00016438,2,"2025-10-06T08:18:53.353",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605737,1759738733445,-494.11871595,0.00016438,2,"2025-10-06T08:18:53.445",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605738,1759738733527,-609.21,0.00016438,2,"2025-10-06T08:18:53.527",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605739,1759738733610,-609.21,0.00016438,2,"2025-10-06T08:18:53.610",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605740,1759738733698,-609.21,0.00016438,2,"2025-10-06T08:18:53.698",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605741,1759738733781,-609.21,0.00016438,2,"2025-10-06T08:18:53.781",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605742,1759738733867,-609.21,0.00016438,2,"2025-10-06T08:18:53.867",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605743,1759738733951,-609.21,0.00016438,2,"2025-10-06T08:18:53.951",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605744,1759738734038,-609.21,0.00016438,2,"2025-10-06T08:18:54.038",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605745,1759738734120,-609.21,0.00016438,2,"2025-10-06T08:18:54.120",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605746,1759738734207,-609.21,0.00016438,2,"2025-10-06T08:18:54.207",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605747,1759738734291,-609.21,0.00016438,2,"2025-10-06T08:18:54.291",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605748,1759738734376,-609.21,0.00016438,2,"2025-10-06T08:18:54.376",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605749,1759738734486,-609.21,0.00016438,2,"2025-10-06T08:18:54.486",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605750,1759738734566,-609.21,0.00016438,2,"2025-10-06T08:18:54.566",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605751,1759738734644,-609.21,0.00016438,2,"2025-10-06T08:18:54.644",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605752,1759738734724,-609.21,0.00016438,2,"2025-10-06T08:18:54.724",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605753,1759738734802,-609.21,0.00016438,2,"2025-10-06T08:18:54.802",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605754,1759738734878,-609.21,0.00016438,2,"2025-10-06T08:18:54.878",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605755,1759738734960,-609.21,0.00016438,2,"2025-10-06T08:18:54.960",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605756,1759738735045,-609.21,0.00016438,2,"2025-10-06T08:18:55.045",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605757,1759738735132,-609.21,0.00016438,2,"2025-10-06T08:18:55.132",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605758,1759738735238,-609.21,0.00016438,2,"2025-10-06T08:18:55.238",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605759,1759738735332,-609.21,0.00016438,2,"2025-10-06T08:18:55.332",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605760,1759738735417,-609.21,0.00016438,2,"2025-10-06T08:18:55.417",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605761,1759738735505,-609.44999833,0.00016438,2,"2025-10-06T08:18:55.505",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605762,1759738735595,-366.06177264,0.00016438,2,"2025-10-06T08:18:55.595",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605763,1759738735684,-21049.16,0.00016438,2,"2025-10-06T08:18:55.684",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605764,1759738735772,-21049.16,0.00016438,2,"2025-10-06T08:18:55.772",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605765,1759738735858,-21049.16,0.00016438,2,"2025-10-06T08:18:55.858",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605766,1759738735946,-21049.16,0.00016438,2,"2025-10-06T08:18:55.946",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605767,1759738736031,-21049.16,0.00016438,2,"2025-10-06T08:18:56.031",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605768,1759738736113,-21049.16,0.00016438,2,"2025-10-06T08:18:56.113",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605769,1759738736196,-21049.16,0.00016438,2,"2025-10-06T08:18:56.196",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605770,1759738736281,-21049.16,0.00016438,2,"2025-10-06T08:18:56.281",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605771,1759738736367,-21049.16,0.00016438,2,"2025-10-06T08:18:56.367",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605772,1759738736447,-21049.16,0.00016438,2,"2025-10-06T08:18:56.447",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605773,1759738736529,-21049.16,0.00016438,2,"2025-10-06T08:18:56.529",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605774,1759738736614,-21049.16,0.00016438,2,"2025-10-06T08:18:56.614",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605775,1759738736698,-21049.16,0.00016438,2,"2025-10-06T08:18:56.698",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605776,1759738736785,-21049.16,0.00016438,2,"2025-10-06T08:18:56.785",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605777,1759738736868,-21049.16,0.00016438,2,"2025-10-06T08:18:56.868",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605778,1759738736956,-21049.16,0.00016438,2,"2025-10-06T08:18:56.956",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605779,1759738737053,-21049.16,0.00016438,2,"2025-10-06T08:18:57.053",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605780,1759738737139,-21049.16,0.00016438,2,"2025-10-06T08:18:57.139",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605781,1759738737223,-21049.16,0.00016438,2,"2025-10-06T08:18:57.223",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605782,1759738737305,-21049.16,0.00016438,2,"2025-10-06T08:18:57.305",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605783,1759738737382,-21049.16,0.00016438,2,"2025-10-06T08:18:57.382",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605784,1759738737463,-21049.16,0.00016438,2,"2025-10-06T08:18:57.463",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605785,1759738737540,-21049.16,0.00016438,2,"2025-10-06T08:18:57.540",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605786,1759738737613,-21049.36235107,0.00016438,2,"2025-10-06T08:18:57.613",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605787,1759738737687,-903.19,0.00016438,2,"2025-10-06T08:18:57.687",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605788,1759738737765,-903.19,0.00016438,2,"2025-10-06T08:18:57.765",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605789,1759738737841,-903.19,0.00016438,2,"2025-10-06T08:18:57.841",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605790,1759738737918,-903.19,0.00016438,2,"2025-10-06T08:18:57.918",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605791,1759738737994,-903.19,0.00016438,2,"2025-10-06T08:18:57.994",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605792,1759738738067,-903.19,0.00016438,2,"2025-10-06T08:18:58.067",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605793,1759738738139,-903.19,0.00016438,2,"2025-10-06T08:18:58.139",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605794,1759738738213,-903.19,0.00016438,2,"2025-10-06T08:18:58.213",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605795,1759738738285,-903.19,0.00016438,2,"2025-10-06T08:18:58.285",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605796,1759738738358,-903.19,0.00016438,2,"2025-10-06T08:18:58.358",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605797,1759738738430,-903.19,0.00016438,2,"2025-10-06T08:18:58.430",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605798,1759738738505,-903.19,0.00016438,2,"2025-10-06T08:18:58.505",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605799,1759738738579,-903.19,0.00016438,2,"2025-10-06T08:18:58.579",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605800,1759738738655,-903.19,0.00016438,2,"2025-10-06T08:18:58.655",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605801,1759738738733,-903.19,0.00016438,2,"2025-10-06T08:18:58.733",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605802,1759738738810,-903.19,0.00016438,2,"2025-10-06T08:18:58.810",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605803,1759738738889,-903.19,0.00016438,2,"2025-10-06T08:18:58.889",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605804,1759738738970,-903.19,0.00016438,2,"2025-10-06T08:18:58.970",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605805,1759738739056,-903.19,0.00016438,2,"2025-10-06T08:18:59.056",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605806,1759738739150,-903.19,0.00016438,2,"2025-10-06T08:18:59.150",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605807,1759738739229,-903.19,0.00016438,2,"2025-10-06T08:18:59.229",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605808,1759738739309,-903.19,0.00016438,2,"2025-10-06T08:18:59.309",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605809,1759738739390,-903.19,0.00016438,2,"2025-10-06T08:18:59.390",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605810,1759738739471,-903.25071546,0.00016438,2,"2025-10-06T08:18:59.471",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605811,1759738739553,-42609.28,0.00016438,2,"2025-10-06T08:18:59.553",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605812,1759738739635,-42609.28,0.00016438,2,"2025-10-06T08:18:59.635",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605813,1759738739718,-42609.28,0.00016438,2,"2025-10-06T08:18:59.718",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605814,1759738739804,-42609.28,0.00016438,2,"2025-10-06T08:18:59.804",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605815,1759738739887,-42609.28,0.00016438,2,"2025-10-06T08:18:59.887",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605816,1759738739977,-42609.28,0.00016438,2,"2025-10-06T08:18:59.977",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605817,1759738740062,-42609.28,0.00016438,2,"2025-10-06T08:19:00.062",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605818,1759738740148,-42609.28,0.00016438,2,"2025-10-06T08:19:00.148",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605819,1759738740234,-42609.28,0.00016438,2,"2025-10-06T08:19:00.234",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605820,1759738740314,-42609.28,0.00016438,2,"2025-10-06T08:19:00.314",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605821,1759738740399,-42609.28,0.00016438,2,"2025-10-06T08:19:00.399",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605822,1759738740480,-42609.28,0.00016438,2,"2025-10-06T08:19:00.480",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605823,1759738740556,-42609.28,0.00016438,2,"2025-10-06T08:19:00.556",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605824,1759738740630,-42609.28,0.00016438,2,"2025-10-06T08:19:00.630",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605825,1759738740704,-42609.28,0.00016438,2,"2025-10-06T08:19:00.704",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605826,1759738740782,-42609.28,0.00016438,2,"2025-10-06T08:19:00.782",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605827,1759738740856,-42609.28,0.00016438,2,"2025-10-06T08:19:00.856",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605828,1759738740930,-42609.28,0.00016438,2,"2025-10-06T08:19:00.930",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605829,1759738741016,-42609.28,0.00016438,2,"2025-10-06T08:19:01.016",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605830,1759738741088,-42609.28,0.00016438,2,"2025-10-06T08:19:01.088",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605831,1759738741160,-42609.28,0.00016438,2,"2025-10-06T08:19:01.160",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605832,1759738741235,-42609.28,0.00016438,2,"2025-10-06T08:19:01.235",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605833,1759738741307,-42609.28,0.00016438,2,"2025-10-06T08:19:01.307",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605834,1759738741378,-42609.28908954,0.00016438,2,"2025-10-06T08:19:01.378",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605835,1759738741455,-500.0,0.00016438,2,"2025-10-06T08:19:01.455",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605836,1759738741526,-500.0,0.00016438,2,"2025-10-06T08:19:01.526",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605837,1759738741602,-500.0,0.00016438,2,"2025-10-06T08:19:01.602",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605838,1759738741675,-500.0,0.00016438,2,"2025-10-06T08:19:01.675",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605839,1759738741753,-500.0,0.00016438,2,"2025-10-06T08:19:01.753",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605840,1759738741829,-500.0,0.00016438,2,"2025-10-06T08:19:01.829",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605841,1759738741903,-500.0,0.00016438,2,"2025-10-06T08:19:01.903",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605842,1759738741980,-500.0,0.00016438,2,"2025-10-06T08:19:01.980",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605843,1759738742055,-500.0,0.00016438,2,"2025-10-06T08:19:02.055",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605844,1759738742130,-572.0,0.00016438,2,"2025-10-06T08:19:02.130",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605845,1759738742204,-529.12833359,0.00016438,2,"2025-10-06T08:19:02.204",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605846,1759738742280,-216.23751968,0.00016438,2,"2025-10-06T08:19:02.280",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605847,1759738742352,-500.0,0.00016438,2,"2025-10-06T08:19:02.352",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605848,1759738742425,-500.0,0.00016438,2,"2025-10-06T08:19:02.425",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605849,1759738742503,-500.0,0.00016438,2,"2025-10-06T08:19:02.503",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605850,1759738742576,-500.0,0.00016438,2,"2025-10-06T08:19:02.576",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605851,1759738742649,-500.0,0.00016438,2,"2025-10-06T08:19:02.649",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605852,1759738742726,-500.0,0.00016438,2,"2025-10-06T08:19:02.726",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605853,1759738742802,-500.0,0.00016438,2,"2025-10-06T08:19:02.802",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605854,1759738742872,-500.0,0.00016438,2,"2025-10-06T08:19:02.872",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605855,1759738742947,-500.0,0.00016438,2,"2025-10-06T08:19:02.947",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605856,1759738743030,-500.0,0.00016438,2,"2025-10-06T08:19:03.030",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605857,1759738743107,-500.0,0.00016438,2,"2025-10-06T08:19:03.107",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605858,1759738743201,-500.0,0.00016438,2,"2025-10-06T08:19:03.201",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605859,1759738743276,-500.0,0.00016438,2,"2025-10-06T08:19:03.276",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605860,1759738743359,-500.0,0.00016438,2,"2025-10-06T08:19:03.359",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605861,1759738743442,-500.0,0.00016438,2,"2025-10-06T08:19:03.442",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605862,1759738743531,-500.0,0.00016438,2,"2025-10-06T08:19:03.531",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605863,1759738743619,-500.0,0.00016438,2,"2025-10-06T08:19:03.619",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605864,1759738743709,-500.0,0.00016438,2,"2025-10-06T08:19:03.709",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605865,1759738743799,-500.0,0.00016438,2,"2025-10-06T08:19:03.799",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605866,1759738743885,-375.02035601,0.00016438,2,"2025-10-06T08:19:03.885",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605867,1759738743976,-2984.74,0.00016438,2,"2025-10-06T08:19:03.976",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605868,1759738744060,-2984.74,0.00016438,2,"2025-10-06T08:19:04.060",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605869,1759738744140,-2984.74,0.00016438,2,"2025-10-06T08:19:04.140",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605870,1759738744222,-2984.74,0.00016438,2,"2025-10-06T08:19:04.222",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605871,1759738744303,-1873.2,0.00016438,2,"2025-10-06T08:19:04.303",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605872,1759738744383,-2984.74,0.00016438,2,"2025-10-06T08:19:04.383",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605873,1759738744469,-2984.74,0.00016438,2,"2025-10-06T08:19:04.469",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605874,1759738744550,-1873.2,0.00016438,2,"2025-10-06T08:19:04.550",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605875,1759738744631,-2984.74,0.00016438,2,"2025-10-06T08:19:04.631",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605876,1759738744716,-1873.2,0.00016438,2,"2025-10-06T08:19:04.716",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605877,1759738744803,-1873.2,0.00016438,2,"2025-10-06T08:19:04.803",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605878,1759738744880,-2984.74,0.00016438,2,"2025-10-06T08:19:04.880",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605879,1759738744962,-1873.2,0.00016438,2,"2025-10-06T08:19:04.962",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605880,1759738745044,-2984.74,0.00016438,2,"2025-10-06T08:19:05.044",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605881,1759738745131,-2984.74,0.00016438,2,"2025-10-06T08:19:05.131",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605882,1759738745216,-1873.2,0.00016438,2,"2025-10-06T08:19:05.216",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605883,1759738745300,-500.0,0.00016438,2,"2025-10-06T08:19:05.300",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605884,1759738745380,-2984.74,0.00016438,2,"2025-10-06T08:19:05.380",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605885,1759738745464,-1873.2,0.00016438,2,"2025-10-06T08:19:05.464",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605886,1759738745544,-2984.74,0.00016438,2,"2025-10-06T08:19:05.544",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605887,1759738745626,-500.0,0.00016438,2,"2025-10-06T08:19:05.626",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605888,1759738745715,-1873.2,0.00016438,2,"2025-10-06T08:19:05.715",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605889,1759738745798,-2984.74,0.00016438,2,"2025-10-06T08:19:05.798",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605890,1759738745880,-500.0,0.00016438,2,"2025-10-06T08:19:05.880",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605891,1759738745966,-2984.74,0.00016438,2,"2025-10-06T08:19:05.966",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605892,1759738746054,-500.0,0.00016438,2,"2025-10-06T08:19:06.054",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605893,1759738746136,-1873.2,0.00016438,2,"2025-10-06T08:19:06.136",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605894,1759738746221,-500.0,0.00016438,2,"2025-10-06T08:19:06.221",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605895,1759738746307,-1873.2,0.00016438,2,"2025-10-06T08:19:06.307",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605896,1759738746395,-500.0,0.00016438,2,"2025-10-06T08:19:06.395",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605897,1759738746479,-2984.74,0.00016438,2,"2025-10-06T08:19:06.479",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605898,1759738746570,-1873.2,0.00016438,2,"2025-10-06T08:19:06.570",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605899,1759738746655,-2984.74,0.00016438,2,"2025-10-06T08:19:06.655",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605900,1759738746742,-500.0,0.00016438,2,"2025-10-06T08:19:06.742",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605901,1759738746827,-1873.2,0.00016438,2,"2025-10-06T08:19:06.827",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605902,1759738746918,-2984.74,0.00016438,2,"2025-10-06T08:19:06.918",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605903,1759738747004,-500.0,0.00016438,2,"2025-10-06T08:19:07.004",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605904,1759738747089,-1873.2,0.00016438,2,"2025-10-06T08:19:07.089",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605905,1759738747172,-2984.74,0.00016438,2,"2025-10-06T08:19:07.172",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605906,1759738747499,-500.0,0.00016438,2,"2025-10-06T08:19:07.499",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605907,1759738747582,-1873.2,0.00016438,2,"2025-10-06T08:19:07.582",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605908,1759738747668,-2984.74,0.00016438,2,"2025-10-06T08:19:07.668",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605909,1759738747752,-500.0,0.00016438,2,"2025-10-06T08:19:07.752",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605910,1759738747833,-1873.2,0.00016438,2,"2025-10-06T08:19:07.833",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605911,1759738747914,-2984.74,0.00016438,2,"2025-10-06T08:19:07.914",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605912,1759738748000,-1873.2,0.00016438,2,"2025-10-06T08:19:08.000",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605913,1759738748084,-500.0,0.00016438,2,"2025-10-06T08:19:08.084",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605914,1759738748164,-2984.74,0.00016438,2,"2025-10-06T08:19:08.164",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605915,1759738748243,-1873.2,0.00016438,2,"2025-10-06T08:19:08.243",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605916,1759738748323,-500.0,0.00016438,2,"2025-10-06T08:19:08.323",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605917,1759738748404,-2984.74,0.00016438,2,"2025-10-06T08:19:08.404",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605918,1759738748481,-500.0,0.00016438,2,"2025-10-06T08:19:08.481",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605919,1759738748566,-1873.2,0.00016438,2,"2025-10-06T08:19:08.566",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605920,1759738748651,-500.0,0.00016438,2,"2025-10-06T08:19:08.651",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605921,1759738748741,-2984.74,0.00016438,2,"2025-10-06T08:19:08.741",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605922,1759738748829,-1873.2,0.00016438,2,"2025-10-06T08:19:08.829",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605923,1759738748915,-360.32,0.00016438,2,"2025-10-06T08:19:08.915",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605924,1759738749007,-2984.76707227,0.00016438,2,"2025-10-06T08:19:09.007",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605925,1759738749096,-1873.2,0.00016438,2,"2025-10-06T08:19:09.096",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605926,1759738749180,-1873.2,0.00016438,2,"2025-10-06T08:19:09.180",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605927,1759738749259,-1873.2,0.00016438,2,"2025-10-06T08:19:09.259",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605928,1759738749336,-1873.2,0.00016438,2,"2025-10-06T08:19:09.336",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605929,1759738749419,-1873.24546029,0.00016438,2,"2025-10-06T08:19:09.419",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605930,1759738749502,-500.0,0.00016438,2,"2025-10-06T08:19:09.502",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605931,1759738749583,-500.0,0.00016438,2,"2025-10-06T08:19:09.583",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605932,1759738749665,-500.0,0.00016438,2,"2025-10-06T08:19:09.665",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605933,1759738749754,-500.0,0.00016438,2,"2025-10-06T08:19:09.754",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605934,1759738749831,-500.0,0.00016438,2,"2025-10-06T08:19:09.831",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605935,1759738749908,-500.0,0.00016438,2,"2025-10-06T08:19:09.908",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605936,1759738749988,-203.51136273,0.00016438,2,"2025-10-06T08:19:09.988",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605937,1759738750064,-2408.79,0.00016438,2,"2025-10-06T08:19:10.064",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605938,1759738750135,-2408.79,0.00016438,2,"2025-10-06T08:19:10.135",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605939,1759738750208,-2408.79,0.00016438,2,"2025-10-06T08:19:10.208",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605940,1759738750279,-2408.79,0.00016438,2,"2025-10-06T08:19:10.279",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605941,1759738750351,-2408.79,0.00016438,2,"2025-10-06T08:19:10.351",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605942,1759738750421,-500.0,0.00016438,2,"2025-10-06T08:19:10.421",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605943,1759738750495,-2408.79,0.00016438,2,"2025-10-06T08:19:10.495",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605944,1759738750566,-500.0,0.00016438,2,"2025-10-06T08:19:10.566",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605945,1759738750644,-2408.79,0.00016438,2,"2025-10-06T08:19:10.644",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605946,1759738750718,-500.0,0.00016438,2,"2025-10-06T08:19:10.718",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605947,1759738750794,-500.0,0.00016438,2,"2025-10-06T08:19:10.794",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605948,1759738750866,-2408.79,0.00016438,2,"2025-10-06T08:19:10.866",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605949,1759738750940,-500.0,0.00016438,2,"2025-10-06T08:19:10.940",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605950,1759738751015,-500.0,0.00016438,2,"2025-10-06T08:19:11.015",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605951,1759738751092,-2408.79,0.00016438,2,"2025-10-06T08:19:11.092",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605952,1759738751179,-500.0,0.00016438,2,"2025-10-06T08:19:11.179",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605953,1759738751263,-500.0,0.00016438,2,"2025-10-06T08:19:11.263",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605954,1759738751341,-500.0,0.00016438,2,"2025-10-06T08:19:11.341",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605955,1759738751428,-2408.79,0.00016438,2,"2025-10-06T08:19:11.428",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605956,1759738751524,-500.0,0.00016438,2,"2025-10-06T08:19:11.524",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605957,1759738751619,-2408.79,0.00016438,2,"2025-10-06T08:19:11.619",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605958,1759738751713,-500.0,0.00016438,2,"2025-10-06T08:19:11.713",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605959,1759738751813,-500.0,0.00016438,2,"2025-10-06T08:19:11.813",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605960,1759738751905,-2408.79,0.00016438,2,"2025-10-06T08:19:11.905",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605961,1759738751994,-500.0,0.00016438,2,"2025-10-06T08:19:11.994",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605962,1759738752077,-500.0,0.00016438,2,"2025-10-06T08:19:12.077",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605963,1759738752159,-425.60717023,0.00016438,2,"2025-10-06T08:19:12.159",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605964,1759738752243,-500.0,0.00016438,2,"2025-10-06T08:19:12.243",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605965,1759738752318,-2408.79,0.00016438,2,"2025-10-06T08:19:12.318",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605966,1759738752397,-500.0,0.00016438,2,"2025-10-06T08:19:12.397",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605967,1759738752476,-2408.79,0.00016438,2,"2025-10-06T08:19:12.476",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605968,1759738752553,-500.0,0.00016438,2,"2025-10-06T08:19:12.553",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605969,1759738752631,-617.31705783,0.00016438,2,"2025-10-06T08:19:12.631",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605970,1759738752704,-2408.79,0.00016438,2,"2025-10-06T08:19:12.704",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605971,1759738752780,-500.0,0.00016438,2,"2025-10-06T08:19:12.780",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605972,1759738752856,-2408.79,0.00016438,2,"2025-10-06T08:19:12.856",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605973,1759738752935,-500.0,0.00016438,2,"2025-10-06T08:19:12.935",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605974,1759738753013,-2408.79,0.00016438,2,"2025-10-06T08:19:13.013",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605975,1759738753093,-500.0,0.00016438,2,"2025-10-06T08:19:13.093",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605976,1759738753178,-2408.79,0.00016438,2,"2025-10-06T08:19:13.178",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605977,1759738753271,-2408.79,0.00016438,2,"2025-10-06T08:19:13.271",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605978,1759738753370,-500.0,0.00016438,2,"2025-10-06T08:19:13.370",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605979,1759738753470,-2408.79,0.00016438,2,"2025-10-06T08:19:13.470",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605980,1759738753567,-500.0,0.00016438,2,"2025-10-06T08:19:13.567",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605981,1759738753655,-2408.79,0.00016438,2,"2025-10-06T08:19:13.655",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605982,1759738753746,-500.0,0.00016438,2,"2025-10-06T08:19:13.746",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605983,1759738753837,-408.8764179,0.00016438,2,"2025-10-06T08:19:13.837",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605984,1759738753935,-2408.79,0.00016438,2,"2025-10-06T08:19:13.935",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605985,1759738754028,-2408.79,0.00016438,2,"2025-10-06T08:19:14.028",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605986,1759738754118,-2408.93965119,0.00016438,2,"2025-10-06T08:19:14.118",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605987,1759738754214,-500.0,0.00016438,2,"2025-10-06T08:19:14.214",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605988,1759738754296,-500.0,0.00016438,2,"2025-10-06T08:19:14.296",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605989,1759738754378,-500.0,0.00016438,2,"2025-10-06T08:19:14.378",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605990,1759738754461,-500.0,0.00016438,2,"2025-10-06T08:19:14.461",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605991,1759738754540,-500.0,0.00016438,2,"2025-10-06T08:19:14.540",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605992,1759738754617,-500.0,0.00016438,2,"2025-10-06T08:19:14.617",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605993,1759738754700,-500.0,0.00016438,2,"2025-10-06T08:19:14.700",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605994,1759738754786,-500.0,0.00016438,2,"2025-10-06T08:19:14.786",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605995,1759738754865,-500.0,0.00016438,2,"2025-10-06T08:19:14.865",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605996,1759738754948,-500.0,0.00016438,2,"2025-10-06T08:19:14.948",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605997,1759738755032,-500.0,0.00016438,2,"2025-10-06T08:19:15.032",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605998,1759738755113,-500.0,0.00016438,2,"2025-10-06T08:19:15.113",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389605999,1759738755196,-500.0,0.00016438,2,"2025-10-06T08:19:15.196",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606000,1759738755278,-500.0,0.00016438,2,"2025-10-06T08:19:15.278",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606001,1759738755362,-500.0,0.00016438,2,"2025-10-06T08:19:15.362",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606002,1759738755447,-500.0,0.00016438,2,"2025-10-06T08:19:15.447",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606003,1759738755536,-500.0,0.00016438,2,"2025-10-06T08:19:15.536",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606004,1759738755623,-1666.45,0.00016438,2,"2025-10-06T08:19:15.623",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606005,1759738755706,-1666.45,0.00016438,2,"2025-10-06T08:19:15.706",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606006,1759738755788,-1666.45,0.00016438,2,"2025-10-06T08:19:15.788",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606007,1759738755866,-1666.45,0.00016438,2,"2025-10-06T08:19:15.866",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606008,1759738755946,-1666.45,0.00016438,2,"2025-10-06T08:19:15.946",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606009,1759738756027,-1666.45,0.00016438,2,"2025-10-06T08:19:16.027",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606010,1759738756109,-1666.45,0.00016438,2,"2025-10-06T08:19:16.109",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606011,1759738756193,-1666.45,0.00016438,2,"2025-10-06T08:19:16.193",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606012,1759738756280,-1666.45,0.00016438,2,"2025-10-06T08:19:16.280",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606013,1759738756365,-1666.45,0.00016438,2,"2025-10-06T08:19:16.365",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606014,1759738756452,-1666.45,0.00016438,2,"2025-10-06T08:19:16.452",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606015,1759738756541,-1666.45,0.00016438,2,"2025-10-06T08:19:16.541",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606016,1759738756627,-1666.45,0.00016438,2,"2025-10-06T08:19:16.627",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606017,1759738756710,-1666.45,0.00016438,2,"2025-10-06T08:19:16.710",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606018,1759738756794,-1666.45,0.00016438,2,"2025-10-06T08:19:16.794",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606019,1759738756876,-1666.45,0.00016438,2,"2025-10-06T08:19:16.876",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606020,1759738756967,-1666.45,0.00016438,2,"2025-10-06T08:19:16.967",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606021,1759738757049,-1666.45,0.00016438,2,"2025-10-06T08:19:17.049",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606022,1759738757130,-1666.45,0.00016438,2,"2025-10-06T08:19:17.130",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606023,1759738757211,-1666.45,0.00016438,2,"2025-10-06T08:19:17.211",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606024,1759738757289,-1666.45,0.00016438,2,"2025-10-06T08:19:17.289",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606025,1759738757368,-1666.45,0.00016438,2,"2025-10-06T08:19:17.368",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606026,1759738757446,-1666.45,0.00016438,2,"2025-10-06T08:19:17.446",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606027,1759738757523,-1666.60149292,0.00016438,2,"2025-10-06T08:19:17.523",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606028,1759738757600,-500.0,0.00016438,2,"2025-10-06T08:19:17.600",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606029,1759738757677,-500.0,0.00016438,2,"2025-10-06T08:19:17.677",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606030,1759738757757,-500.0,0.00016438,2,"2025-10-06T08:19:17.757",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606031,1759738757835,-500.0,0.00016438,2,"2025-10-06T08:19:17.835",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606032,1759738757911,-500.0,0.00016438,2,"2025-10-06T08:19:17.911",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606033,1759738757990,-500.0,0.00016438,2,"2025-10-06T08:19:17.990",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606034,1759738758069,-515.13833064,0.00016438,2,"2025-10-06T08:19:18.069",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606035,1759738758146,-505.76873888,0.00016438,2,"2025-10-06T08:19:18.146",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606036,1759738758222,-5588.06,0.00016438,2,"2025-10-06T08:19:18.222",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606037,1759738758298,-5588.06,0.00016438,2,"2025-10-06T08:19:18.298",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606038,1759738758376,-5588.06,0.00016438,2,"2025-10-06T08:19:18.376",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606039,1759738758454,-5588.06,0.00016438,2,"2025-10-06T08:19:18.454",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606040,1759738758536,-5588.06,0.00016438,2,"2025-10-06T08:19:18.536",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606041,1759738758617,-500.0,0.00016438,2,"2025-10-06T08:19:18.617",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606042,1759738758701,-5588.06,0.00016438,2,"2025-10-06T08:19:18.701",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606043,1759738758782,-500.0,0.00016438,2,"2025-10-06T08:19:18.782",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606044,1759738758865,-5588.06,0.00016438,2,"2025-10-06T08:19:18.865",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606045,1759738758948,-500.0,0.00016438,2,"2025-10-06T08:19:18.948",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606046,1759738759033,-5588.06,0.00016438,2,"2025-10-06T08:19:19.033",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606047,1759738759126,-507.66543131,0.00016438,2,"2025-10-06T08:19:19.126",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606048,1759738759217,-5588.06,0.00016438,2,"2025-10-06T08:19:19.217",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606049,1759738759315,-5588.06,0.00016438,2,"2025-10-06T08:19:19.315",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606050,1759738759414,-5588.06,0.00016438,2,"2025-10-06T08:19:19.414",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606051,1759738759513,-5588.06,0.00016438,2,"2025-10-06T08:19:19.513",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606052,1759738759623,-3250.22,0.00016438,2,"2025-10-06T08:19:19.623",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606053,1759738759724,-3250.22,0.00016438,2,"2025-10-06T08:19:19.724",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606054,1759738759826,-5588.06,0.00016438,2,"2025-10-06T08:19:19.826",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606055,1759738759923,-3250.22,0.00016438,2,"2025-10-06T08:19:19.923",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606056,1759738760012,-5588.06,0.00016438,2,"2025-10-06T08:19:20.012",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606057,1759738760093,-5588.06,0.00016438,2,"2025-10-06T08:19:20.093",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606058,1759738760169,-3250.22,0.00016438,2,"2025-10-06T08:19:20.169",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606059,1759738760246,-5588.06,0.00016438,2,"2025-10-06T08:19:20.246",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606060,1759738760320,-3250.22,0.00016438,2,"2025-10-06T08:19:20.320",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606061,1759738760401,-5588.06,0.00016438,2,"2025-10-06T08:19:20.401",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606062,1759738760480,-3250.22,0.00016438,2,"2025-10-06T08:19:20.480",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606063,1759738760559,-5588.06,0.00016438,2,"2025-10-06T08:19:20.559",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606064,1759738760639,-3250.22,0.00016438,2,"2025-10-06T08:19:20.639",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606065,1759738760720,-5588.06,0.00016438,2,"2025-10-06T08:19:20.720",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606066,1759738760801,-3250.22,0.00016438,2,"2025-10-06T08:19:20.801",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606067,1759738760880,-5588.06,0.00016438,2,"2025-10-06T08:19:20.880",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606068,1759738760964,-3250.22,0.00016438,2,"2025-10-06T08:19:20.964",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606069,1759738761048,-5588.06,0.00016438,2,"2025-10-06T08:19:21.048",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606070,1759738761130,-3250.22,0.00016438,2,"2025-10-06T08:19:21.130",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606071,1759738761211,-5588.06,0.00016438,2,"2025-10-06T08:19:21.211",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606072,1759738761291,-3250.22,0.00016438,2,"2025-10-06T08:19:21.291",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606073,1759738761371,-5588.06,0.00016438,2,"2025-10-06T08:19:21.371",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606074,1759738761451,-3250.22,0.00016438,2,"2025-10-06T08:19:21.451",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606075,1759738761544,-5588.18357326,0.00016438,2,"2025-10-06T08:19:21.544",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606076,1759738761634,-3250.22,0.00016438,2,"2025-10-06T08:19:21.634",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606077,1759738761727,-3250.22,0.00016438,2,"2025-10-06T08:19:21.727",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606078,1759738761808,-3250.22,0.00016438,2,"2025-10-06T08:19:21.808",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606079,1759738761884,-3250.22,0.00016438,2,"2025-10-06T08:19:21.884",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606080,1759738761962,-500.0,0.00016438,2,"2025-10-06T08:19:21.962",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606081,1759738762042,-3250.22,0.00016438,2,"2025-10-06T08:19:22.042",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606082,1759738762118,-500.0,0.00016438,2,"2025-10-06T08:19:22.118",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606083,1759738762441,-3250.22,0.00016438,2,"2025-10-06T08:19:22.441",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606084,1759738762514,-500.0,0.00016438,2,"2025-10-06T08:19:22.514",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606085,1759738762590,-3250.22,0.00016438,2,"2025-10-06T08:19:22.590",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606086,1759738762663,-500.0,0.00016438,2,"2025-10-06T08:19:22.663",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606087,1759738762744,-3250.22,0.00016438,2,"2025-10-06T08:19:22.744",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606088,1759738762826,-500.0,0.00016438,2,"2025-10-06T08:19:22.826",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606089,1759738762909,-5517.87,0.00016438,2,"2025-10-06T08:19:22.909",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606090,1759738762989,-3250.22,0.00016438,2,"2025-10-06T08:19:22.989",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606091,1759738763071,-500.0,0.00016438,2,"2025-10-06T08:19:23.071",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606092,1759738763150,-5517.87,0.00016438,2,"2025-10-06T08:19:23.150",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606093,1759738763229,-3250.22,0.00016438,2,"2025-10-06T08:19:23.229",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606094,1759738763309,-5517.87,0.00016438,2,"2025-10-06T08:19:23.309",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606095,1759738763388,-500.0,0.00016438,2,"2025-10-06T08:19:23.388",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606096,1759738763476,-3250.22,0.00016438,2,"2025-10-06T08:19:23.476",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606097,1759738763558,-5517.87,0.00016438,2,"2025-10-06T08:19:23.558",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606098,1759738763639,-418.27484918,0.00016438,2,"2025-10-06T08:19:23.639",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606099,1759738763723,-3250.39624829,0.00016438,2,"2025-10-06T08:19:23.723",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606100,1759738763805,-5517.87,0.00016438,2,"2025-10-06T08:19:23.805",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606101,1759738763887,-5517.87,0.00016438,2,"2025-10-06T08:19:23.887",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606102,1759738763969,-5517.87,0.00016438,2,"2025-10-06T08:19:23.969",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606103,1759738764052,-5517.87,0.00016438,2,"2025-10-06T08:19:24.052",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606104,1759738764132,-5517.87,0.00016438,2,"2025-10-06T08:19:24.132",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606105,1759738764215,-5517.87,0.00016438,2,"2025-10-06T08:19:24.215",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606106,1759738764295,-5517.87,0.00016438,2,"2025-10-06T08:19:24.295",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606107,1759738764384,-5517.87,0.00016438,2,"2025-10-06T08:19:24.384",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606108,1759738764472,-5517.87,0.00016438,2,"2025-10-06T08:19:24.472",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606109,1759738764555,-5517.87,0.00016438,2,"2025-10-06T08:19:24.555",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606110,1759738764636,-5517.87,0.00016438,2,"2025-10-06T08:19:24.636",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606111,1759738764725,-5517.87,0.00016438,2,"2025-10-06T08:19:24.725",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606112,1759738764805,-5517.87,0.00016438,2,"2025-10-06T08:19:24.805",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606113,1759738764889,-5517.87,0.00016438,2,"2025-10-06T08:19:24.889",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606114,1759738764978,-5517.87,0.00016438,2,"2025-10-06T08:19:24.978",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606115,1759738765055,-5517.87,0.00016438,2,"2025-10-06T08:19:25.055",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606116,1759738765132,-5517.87,0.00016438,2,"2025-10-06T08:19:25.132",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606117,1759738765206,-5517.87,0.00016438,2,"2025-10-06T08:19:25.206",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606118,1759738765281,-5517.87,0.00016438,2,"2025-10-06T08:19:25.281",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606119,1759738765354,-5518.05707963,0.00016438,2,"2025-10-06T08:19:25.354",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606120,1759738765434,-1799.0,0.00016438,2,"2025-10-06T08:19:25.434",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606121,1759738765513,-1799.0,0.00016438,2,"2025-10-06T08:19:25.513",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606122,1759738765591,-1799.0,0.00016438,2,"2025-10-06T08:19:25.591",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606123,1759738765665,-1799.0,0.00016438,2,"2025-10-06T08:19:25.665",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606124,1759738765752,-1799.0,0.00016438,2,"2025-10-06T08:19:25.752",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606125,1759738765835,-1799.0,0.00016438,2,"2025-10-06T08:19:25.835",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606126,1759738765909,-1799.0,0.00016438,2,"2025-10-06T08:19:25.909",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606127,1759738765994,-1799.0,0.00016438,2,"2025-10-06T08:19:25.994",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606128,1759738766077,-1799.0,0.00016438,2,"2025-10-06T08:19:26.077",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606129,1759738766157,-1799.0,0.00016438,2,"2025-10-06T08:19:26.157",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606130,1759738766238,-1799.0,0.00016438,2,"2025-10-06T08:19:26.238",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606131,1759738766317,-1799.0,0.00016438,2,"2025-10-06T08:19:26.317",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606132,1759738766398,-1799.0,0.00016438,2,"2025-10-06T08:19:26.398",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606133,1759738766480,-1799.0,0.00016438,2,"2025-10-06T08:19:26.480",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606134,1759738766559,-1799.0,0.00016438,2,"2025-10-06T08:19:26.559",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606135,1759738766637,-1799.0,0.00016438,2,"2025-10-06T08:19:26.637",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606136,1759738766716,-1799.0,0.00016438,2,"2025-10-06T08:19:26.716",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606137,1759738766799,-1799.0,0.00016438,2,"2025-10-06T08:19:26.799",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606138,1759738766875,-1799.0,0.00016438,2,"2025-10-06T08:19:26.875",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606139,1759738766953,-1799.0,0.00016438,2,"2025-10-06T08:19:26.953",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606140,1759738767033,-1799.0,0.00016438,2,"2025-10-06T08:19:27.033",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606141,1759738767111,-1799.0,0.00016438,2,"2025-10-06T08:19:27.111",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606142,1759738767199,-1799.0,0.00016438,2,"2025-10-06T08:19:27.199",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606143,1759738767276,-1799.00905337,0.00016438,2,"2025-10-06T08:19:27.276",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606144,1759738767353,-635.16,0.00016438,2,"2025-10-06T08:19:27.353",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606145,1759738767431,-635.16,0.00016438,2,"2025-10-06T08:19:27.431",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606146,1759738767510,-635.16,0.00016438,2,"2025-10-06T08:19:27.510",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606147,1759738767593,-635.16,0.00016438,2,"2025-10-06T08:19:27.593",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606148,1759738767679,-635.16,0.00016438,2,"2025-10-06T08:19:27.679",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606149,1759738767790,-500.0,0.00016438,2,"2025-10-06T08:19:27.790",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606150,1759738767888,-500.0,0.00016438,2,"2025-10-06T08:19:27.888",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606151,1759738767977,-500.0,0.00016438,2,"2025-10-06T08:19:27.977",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606152,1759738768059,-444.34,0.00016438,2,"2025-10-06T08:19:28.059",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606153,1759738768129,-304.59,0.00016438,2,"2025-10-06T08:19:28.129",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606154,1759738768206,-437.53,0.00016438,2,"2025-10-06T08:19:28.206",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606155,1759738768277,-432.4,0.00016438,2,"2025-10-06T08:19:28.277",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606156,1759738768351,-443.29,0.00016438,2,"2025-10-06T08:19:28.351",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606157,1759738768421,-300.36,0.00016438,2,"2025-10-06T08:19:28.421",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606158,1759738768493,-443.52,0.00016438,2,"2025-10-06T08:19:28.493",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606159,1759738768563,-441.46,0.00016438,2,"2025-10-06T08:19:28.563",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606160,1759738768653,-442.63,0.00016438,2,"2025-10-06T08:19:28.653",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606161,1759738768734,-439.9,0.00016438,2,"2025-10-06T08:19:28.734",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606162,1759738768813,-305.63,0.00016438,2,"2025-10-06T08:19:28.813",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606163,1759738768898,-435.63,0.00016438,2,"2025-10-06T08:19:28.898",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606164,1759738768979,-1000.0,0.00016438,2,"2025-10-06T08:19:28.979",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606165,1759738769059,-1000.0,0.00016438,2,"2025-10-06T08:19:29.059",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606166,1759738769135,-1000.0,0.00016438,2,"2025-10-06T08:19:29.135",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606167,1759738769215,-1000.0,0.00016438,2,"2025-10-06T08:19:29.215",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606168,1759738769296,-1000.0,0.00016438,2,"2025-10-06T08:19:29.296",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606169,1759738769377,-1000.0,0.00016438,2,"2025-10-06T08:19:29.377",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606170,1759738769461,-1000.0,0.00016438,2,"2025-10-06T08:19:29.461",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606171,1759738769543,-1003.1646952,0.00016438,2,"2025-10-06T08:19:29.543",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606172,1759738769638,-1000.0,0.00016438,2,"2025-10-06T08:19:29.638",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606173,1759738769735,-1000.0,0.00016438,2,"2025-10-06T08:19:29.735",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606174,1759738769817,-1000.0,0.00016438,2,"2025-10-06T08:19:29.817",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606175,1759738769905,-1000.0,0.00016438,2,"2025-10-06T08:19:29.905",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606176,1759738769989,-1000.0,0.00016438,2,"2025-10-06T08:19:29.989",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606177,1759738770071,-1000.0,0.00016438,2,"2025-10-06T08:19:30.071",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606178,1759738770152,-1000.0,0.00016438,2,"2025-10-06T08:19:30.152",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606179,1759738770232,-1000.0,0.00016438,2,"2025-10-06T08:19:30.232",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606180,1759738770311,-1000.0,0.00016438,2,"2025-10-06T08:19:30.311",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606181,1759738770387,-5911.64,0.00016438,2,"2025-10-06T08:19:30.387",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606182,1759738770464,-223.24,0.00016438,2,"2025-10-06T08:19:30.464",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606183,1759738770555,-1000.0,0.00016438,2,"2025-10-06T08:19:30.555",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606184,1759738770633,-151.0,0.00016438,2,"2025-10-06T08:19:30.633",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606185,1759738770712,-151.0,0.00016438,2,"2025-10-06T08:19:30.712",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606186,1759738770790,-151.0,0.00016438,2,"2025-10-06T08:19:30.790",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606187,1759738770868,-151.0,0.00016438,2,"2025-10-06T08:19:30.868",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606188,1759738770946,-151.0,0.00016438,2,"2025-10-06T08:19:30.946",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606189,1759738771022,-151.0,0.00016438,2,"2025-10-06T08:19:31.022",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606190,1759738771100,-151.0,0.00016438,2,"2025-10-06T08:19:31.100",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606191,1759738771176,-151.0,0.00016438,2,"2025-10-06T08:19:31.176",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606192,1759738771258,-151.0,0.00016438,2,"2025-10-06T08:19:31.258",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606193,1759738771338,-151.0,0.00016438,2,"2025-10-06T08:19:31.338",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606194,1759738771419,-172.387834,0.00016438,2,"2025-10-06T08:19:31.419",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606195,1759738771505,-500.0,0.00016438,2,"2025-10-06T08:19:31.505",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606196,1759738771585,-162.46,0.0001644,2,"2025-10-06T08:19:31.585",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606197,1759738771674,-162.46,0.0001644,2,"2025-10-06T08:19:31.674",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606198,1759738771757,-177.0,0.00016471,2,"2025-10-06T08:19:31.757",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606199,1759738771837,-500.0,0.00016473,2,"2025-10-06T08:19:31.837",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606200,1759738771919,-500.31995857,0.00016473,2,"2025-10-06T08:19:31.919",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606201,1759738772004,-500.68404833,0.00016473,2,"2025-10-06T08:19:32.004",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606202,1759738772103,-500.0,0.00016473,2,"2025-10-06T08:19:32.103",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606203,1759738772184,-500.0,0.00016473,2,"2025-10-06T08:19:32.184",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606204,1759738772262,-500.0,0.00016473,2,"2025-10-06T08:19:32.262",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606205,1759738772338,-500.0,0.00016473,2,"2025-10-06T08:19:32.338",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606206,1759738772409,-500.0,0.00016473,2,"2025-10-06T08:19:32.409",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606207,1759738772490,-500.0,0.00016473,2,"2025-10-06T08:19:32.490",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606208,1759738772560,-471.33813231,0.00016473,2,"2025-10-06T08:19:32.560",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606209,1759738772629,-500.0,0.00016473,2,"2025-10-06T08:19:32.629",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606210,1759738772703,-500.0,0.00016473,2,"2025-10-06T08:19:32.703",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606211,1759738772786,-484.69709582,0.00016473,2,"2025-10-06T08:19:32.786",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606212,1759738772855,-387.81896725,0.00016473,2,"2025-10-06T08:19:32.855",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606213,1759738772922,-500.0,0.00016473,2,"2025-10-06T08:19:32.922",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606214,1759738772992,-500.0,0.00016473,2,"2025-10-06T08:19:32.992",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606215,1759738773062,-500.0,0.00016473,2,"2025-10-06T08:19:33.062",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606216,1759738773129,-163.48429347,0.00016473,2,"2025-10-06T08:19:33.129",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606217,1759738773197,-500.0,0.00016473,2,"2025-10-06T08:19:33.197",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606218,1759738773269,-500.0,0.00016473,2,"2025-10-06T08:19:33.269",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606219,1759738773338,-500.0,0.00016473,2,"2025-10-06T08:19:33.338",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606220,1759738773406,-500.0,0.00016473,2,"2025-10-06T08:19:33.406",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606221,1759738773783,500.0,0.00016438,2,"2025-10-06T08:19:33.783",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606222,1759738773872,500.0,0.00016438,2,"2025-10-06T08:19:33.872",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606223,1759738773988,500.0,0.00016438,2,"2025-10-06T08:19:33.988",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606224,1759738774093,500.0,0.00016438,2,"2025-10-06T08:19:34.093",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606225,1759738774186,500.0,0.00016438,2,"2025-10-06T08:19:34.186",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606226,1759738774285,500.0,0.00016438,2,"2025-10-06T08:19:34.285",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606227,1759738774374,635.16,0.00016438,2,"2025-10-06T08:19:34.374",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606228,1759738774459,266.29424151,0.00016438,2,"2025-10-06T08:19:34.459",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606229,1759738774546,635.16,0.00016438,2,"2025-10-06T08:19:34.546",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606230,1759738774908,635.16,0.00016438,2,"2025-10-06T08:19:34.908",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606231,1759738775012,635.16,0.00016438,2,"2025-10-06T08:19:35.012",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606232,1759738775104,635.16,0.00016438,2,"2025-10-06T08:19:35.104",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606233,1759738775204,635.16,0.00016438,2,"2025-10-06T08:19:35.204",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606234,1759738775386,635.16,0.00016438,2,"2025-10-06T08:19:35.386",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606235,1759738775522,635.16,0.00016438,2,"2025-10-06T08:19:35.522",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606236,1759738775626,635.16,0.00016438,2,"2025-10-06T08:19:35.626",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606237,1759738775765,635.16,0.00016438,2,"2025-10-06T08:19:35.765",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606238,1759738775861,635.16,0.00016438,2,"2025-10-06T08:19:35.861",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606239,1759738775960,635.16,0.00016438,2,"2025-10-06T08:19:35.960",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606240,1759738776055,635.16,0.00016438,2,"2025-10-06T08:19:36.055",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606241,1759738776141,151.0,0.0001642,2,"2025-10-06T08:19:36.141",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606242,1759738776225,635.16,0.00016438,2,"2025-10-06T08:19:36.225",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606243,1759738776310,635.16,0.00016438,2,"2025-10-06T08:19:36.310",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606244,1759738776408,635.16,0.00016438,2,"2025-10-06T08:19:36.408",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606245,1759738776495,635.16,0.00016438,2,"2025-10-06T08:19:36.495",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606246,1759738776583,635.16,0.00016438,2,"2025-10-06T08:19:36.583",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606247,1759738776668,635.22,0.00016438,2,"2025-10-06T08:19:36.668",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606248,1759738776983,1000.0,0.00016338,2,"2025-10-06T08:19:36.983",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606249,1759738777205,39611.96125412,0.00016438,2,"2025-10-06T08:19:37.205",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606250,1759738777310,111706.2339,0.00016338,2,"2025-10-06T08:19:37.310",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606251,1759738777439,429.07,0.00016438,2,"2025-10-06T08:19:37.439",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606252,1759738777695,303.28,0.00016438,2,"2025-10-06T08:19:37.695",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606253,1759738777794,438.52,0.00016438,2,"2025-10-06T08:19:37.794",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606254,1759738777881,1783.11776,0.0001622,2,"2025-10-06T08:19:37.881",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606255,1759738777966,1783.11776,0.0001622,2,"2025-10-06T08:19:37.966",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606256,1759738778053,1783.11776,0.0001622,2,"2025-10-06T08:19:38.053",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606257,1759738778142,1783.11776,0.0001622,2,"2025-10-06T08:19:38.142",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606258,1759738778229,1783.11776,0.0001622,2,"2025-10-06T08:19:38.229",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606259,1759738778395,439.6,0.00016438,2,"2025-10-06T08:19:38.395",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606260,1759738778536,444.71,0.00016438,2,"2025-10-06T08:19:38.536",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606261,1759738778648,432.08,0.00016438,2,"2025-10-06T08:19:38.648",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606262,1759738778738,305.13,0.00016438,2,"2025-10-06T08:19:38.738",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606263,1759738778845,431.41,0.00016438,2,"2025-10-06T08:19:38.845",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606264,1759738778968,969.7303,0.00016338,2,"2025-10-06T08:19:38.968",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606265,1759738779062,431.1,0.00016438,2,"2025-10-06T08:19:39.062",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606266,1759738779254,436.61,0.00016438,2,"2025-10-06T08:19:39.254",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606267,1759738779357,429.13,0.00016438,2,"2025-10-06T08:19:39.357",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606268,1759738779451,400.7643138,0.00016338,2,"2025-10-06T08:19:39.451",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606269,1759738779562,301.3,0.00016438,2,"2025-10-06T08:19:39.562",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606270,1759738779694,440.61,0.00016438,2,"2025-10-06T08:19:39.694",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606271,1759738779895,431.74,0.00016438,2,"2025-10-06T08:19:39.895",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606272,1759738779992,5000.0,0.00016338,2,"2025-10-06T08:19:39.992",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606273,1759738780085,431.95,0.00016438,2,"2025-10-06T08:19:40.085",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606274,1759738783093,443.8,0.00016438,2,"2025-10-06T08:19:43.093",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606275,1759738785237,217.94521681,0.00016437,2,"2025-10-06T08:19:45.237",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606276,1759738788847,720.26951,0.00016473,2,"2025-10-06T08:19:48.847",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606277,1759738803170,4366.0,0.00016076,2,"2025-10-06T08:20:03.170",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606278,1759738816797,161.73431153,0.00016454,2,"2025-10-06T08:20:16.797",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606279,1759738820459,4117.0,0.00016076,2,"2025-10-06T08:20:20.459",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606280,1759738826753,246.141,0.00016076,2,"2025-10-06T08:20:26.753",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606282,1759738833191,6239.0,0.00016076,2,"2025-10-06T08:20:33.191",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606283,1759738835991,-152.09,0.00016509,2,"2025-10-06T08:20:35.991",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606284,1759738836088,-300.0,0.00016509,2,"2025-10-06T08:20:36.088",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606285,1759738836185,-443.61,0.00016509,2,"2025-10-06T08:20:36.185",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606286,1759738836280,-304.33,0.00016509,2,"2025-10-06T08:20:36.280",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606287,1759738836374,-433.28,0.00016509,2,"2025-10-06T08:20:36.374",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606288,1759738836467,-433.9,0.00016509,2,"2025-10-06T08:20:36.467",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606289,1759738836561,-301.53,0.0001651,2,"2025-10-06T08:20:36.561",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606290,1759738836654,-431.89,0.0001651,2,"2025-10-06T08:20:36.654",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606291,1759738836749,-427.93,0.0001651,2,"2025-10-06T08:20:36.749",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606292,1759738836844,-438.87,0.00016511,2,"2025-10-06T08:20:36.844",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606293,1759738836942,-440.4,0.00016511,2,"2025-10-06T08:20:36.942",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606294,1759738837076,-303.43,0.00016513,2,"2025-10-06T08:20:37.076",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606295,1759738837172,-431.39,0.0001652,2,"2025-10-06T08:20:37.172",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606296,1759738837260,-443.08,0.0001652,2,"2025-10-06T08:20:37.260",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606297,1759738837344,-152.0,0.00016531,3,"2025-10-06T08:20:37.344",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606298,1759738837431,-167.48,0.00016538,2,"2025-10-06T08:20:37.431",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606299,1759738837518,-513.94,0.0001655,2,"2025-10-06T08:20:37.518",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606300,1759738837605,-180.87,0.00016551,2,"2025-10-06T08:20:37.605",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606301,1759738837693,-388.10574628,0.00016567,2,"2025-10-06T08:20:37.693",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606302,1759738837783,-500.0,0.00016575,2,"2025-10-06T08:20:37.783",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606303,1759738837875,-168.0,0.0001661,2,"2025-10-06T08:20:37.875",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606304,1759738837962,-152.27,0.00016617,2,"2025-10-06T08:20:37.962",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606305,1759738838049,-370.68887098,0.00016617,2,"2025-10-06T08:20:38.049",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606306,1759738838133,-151.53,0.00016637,2,"2025-10-06T08:20:38.133",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606307,1759738838224,-150.72,0.00016637,2,"2025-10-06T08:20:38.224",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606308,1759738838316,-438.91,0.00016642,2,"2025-10-06T08:20:38.316",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606309,1759738838405,-435.03,0.00016642,2,"2025-10-06T08:20:38.405",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606310,1759738838494,-430.13,0.00016664,2,"2025-10-06T08:20:38.494",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606311,1759738838582,-305.41,0.00016664,2,"2025-10-06T08:20:38.582",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606312,1759738838672,-432.02,0.00016664,2,"2025-10-06T08:20:38.672",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606313,1759738838768,-168.0,0.0001667,2,"2025-10-06T08:20:38.768",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606314,1759738838863,-400.76431373,0.00016693,2,"2025-10-06T08:20:38.863",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606315,1759738838960,-152.0,0.00016699,4,"2025-10-06T08:20:38.960",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606316,1759738839055,-500.0,0.00016712,2,"2025-10-06T08:20:39.055",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606317,1759738839148,-150.0,0.00016712,2,"2025-10-06T08:20:39.148",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606318,1759738839246,-422.0,0.00016712,2,"2025-10-06T08:20:39.246",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606319,1759738839339,-500.0,0.00016712,2,"2025-10-06T08:20:39.339",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606320,1759738839432,-150.0,0.00016712,2,"2025-10-06T08:20:39.432",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606321,1759738839530,-500.0,0.00016712,2,"2025-10-06T08:20:39.530",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606322,1759738839625,-1346.0,0.00016712,2,"2025-10-06T08:20:39.625",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606323,1759738839723,-500.0,0.00016712,2,"2025-10-06T08:20:39.723",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606324,1759738839818,-509.86516983,0.00016712,2,"2025-10-06T08:20:39.818",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606325,1759738839914,-500.0,0.00016712,2,"2025-10-06T08:20:39.914",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606326,1759738840010,-572.0,0.00016712,2,"2025-10-06T08:20:40.010",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606327,1759738840102,-163.02,0.00016712,2,"2025-10-06T08:20:40.102",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606328,1759738840195,-436.67,0.00016753,2,"2025-10-06T08:20:40.195",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606329,1759738840285,-431.05,0.00016753,2,"2025-10-06T08:20:40.285",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606330,1759738840390,-168.0,0.00016755,2,"2025-10-06T08:20:40.390",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606331,1759738840482,-3121.0,0.00016776,2,"2025-10-06T08:20:40.482",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606332,1759738840572,-388.10574628,0.00016795,2,"2025-10-06T08:20:40.572",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606333,1759738840663,-556.39118772,0.00016811,2,"2025-10-06T08:20:40.663",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606334,1759738840754,-513.94,0.00016824,2,"2025-10-06T08:20:40.754",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606335,1759738840846,-500.0,0.00016828,2,"2025-10-06T08:20:40.846",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606336,1759738840934,-500.0,0.00016828,2,"2025-10-06T08:20:40.934",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606337,1759738841024,-504.0,0.00016828,2,"2025-10-06T08:20:41.024",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606338,1759738841118,-168.0,0.00016861,2,"2025-10-06T08:20:41.118",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606339,1759738841211,-211.646,0.00016866,2,"2025-10-06T08:20:41.211",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606340,1759738841304,-3239.014,0.00016866,2,"2025-10-06T08:20:41.304",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606341,1759738841398,-152.0,0.00016866,5,"2025-10-06T08:20:41.398",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606342,1759738841494,-168.0,0.00016881,2,"2025-10-06T08:20:41.494",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606343,1759738841588,-3121.0,0.00016883,2,"2025-10-06T08:20:41.588",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606344,1759738841679,-226.61240354,0.000169,2,"2025-10-06T08:20:41.679",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606345,1759738841770,-152.56165177,0.00016914,2,"2025-10-06T08:20:41.770",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606346,1759738841859,-3121.0,0.00016915,2,"2025-10-06T08:20:41.859",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606347,1759738841953,-3121.0,0.00016919,2,"2025-10-06T08:20:41.953",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606348,1759738842055,-168.0,0.00016974,2,"2025-10-06T08:20:42.055",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606349,1759738842147,-500.0,0.00016986,2,"2025-10-06T08:20:42.147",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606350,1759738842245,-151.4292423,0.00016986,2,"2025-10-06T08:20:42.245",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606351,1759738842341,-422.0,0.00016986,2,"2025-10-06T08:20:42.341",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606352,1759738842433,-590.88040054,0.00016986,2,"2025-10-06T08:20:42.433",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606353,1759738842526,-200.0,0.00016986,2,"2025-10-06T08:20:42.526",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606354,1759738842619,-500.0,0.00016986,2,"2025-10-06T08:20:42.619",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606355,1759738842716,-1346.0,0.00016986,2,"2025-10-06T08:20:42.716",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606356,1759738842811,-500.0,0.00016986,2,"2025-10-06T08:20:42.811",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606357,1759738842898,-500.0,0.00016986,2,"2025-10-06T08:20:42.898",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606358,1759738842990,-572.0,0.00016986,2,"2025-10-06T08:20:42.990",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606359,1759738843082,-3121.0,0.00016998,2,"2025-10-06T08:20:43.082",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606360,1759738843174,-303.88,0.00017,2,"2025-10-06T08:20:43.174",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606361,1759738843266,-3600.0,0.00017,3,"2025-10-06T08:20:43.266",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606362,1759738843356,-22499.99,0.00017,2,"2025-10-06T08:20:43.356",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606363,1759738843446,-12500.0,0.00017,2,"2025-10-06T08:20:43.446",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606364,1759738843540,-10000.0,0.00017,2,"2025-10-06T08:20:43.540",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606365,1759738843635,-15000.0,0.00017,2,"2025-10-06T08:20:43.635",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606366,1759738843727,-25000.0,0.00017,2,"2025-10-06T08:20:43.727",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606367,1759738843818,-15000.0,0.00017,2,"2025-10-06T08:20:43.818",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606368,1759738843910,-12500.0,0.00017,2,"2025-10-06T08:20:43.910",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606369,1759738844003,-250.0,0.00017,2,"2025-10-06T08:20:44.003",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606370,1759738844097,-22500.0,0.00017,2,"2025-10-06T08:20:44.097",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606371,1759738844188,-504.09370121,0.00017021,2,"2025-10-06T08:20:44.188",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606372,1759738844280,-500.0,0.00017021,2,"2025-10-06T08:20:44.280",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606373,1759738844370,-1000.0,0.00017021,2,"2025-10-06T08:20:44.370",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606374,1759738844461,-388.10574628,0.00017024,2,"2025-10-06T08:20:44.461",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606375,1759738844554,-15000.0,0.0001703,2,"2025-10-06T08:20:44.554",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606376,1759738844648,-15000.0,0.0001703,2,"2025-10-06T08:20:44.648",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606377,1759738844742,-152.0,0.00017034,6,"2025-10-06T08:20:44.742",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606378,1759738844829,-12500.0,0.00017038,2,"2025-10-06T08:20:44.829",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606379,1759738844916,-22500.0,0.00017038,2,"2025-10-06T08:20:44.916",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606380,1759738845009,-12500.0,0.00017038,2,"2025-10-06T08:20:45.009",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606381,1759738845105,-22500.0,0.00017038,2,"2025-10-06T08:20:45.105",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606382,1759738845206,-400.76431373,0.00017048,2,"2025-10-06T08:20:45.206",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606383,1759738845299,-15000.0,0.0001706,2,"2025-10-06T08:20:45.299",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606384,1759738845385,-15000.0,0.0001706,2,"2025-10-06T08:20:45.385",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606385,1759738845472,-500.0,0.00017069,2,"2025-10-06T08:20:45.472",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606386,1759738845560,-2000.0,0.00017069,2,"2025-10-06T08:20:45.560",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606387,1759738845646,-150.0,0.0001707,2,"2025-10-06T08:20:45.646",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606388,1759738845735,-12500.0,0.00017075,2,"2025-10-06T08:20:45.735",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606389,1759738845825,-25000.0,0.00017075,2,"2025-10-06T08:20:45.825",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606390,1759738845915,-12500.0,0.00017075,2,"2025-10-06T08:20:45.915",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606391,1759738846006,-22500.0,0.00017075,2,"2025-10-06T08:20:46.006",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606392,1759738846099,-162.45,0.0001708,2,"2025-10-06T08:20:46.099",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606393,1759738846189,-15000.0,0.0001709,2,"2025-10-06T08:20:46.189",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606394,1759738846284,-15000.0,0.0001709,2,"2025-10-06T08:20:46.284",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606395,1759738846383,-513.97,0.00017098,2,"2025-10-06T08:20:46.383",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606396,1759738846479,-10000.0,0.000171,2,"2025-10-06T08:20:46.479",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606397,1759738847091,151.7,0.00016509,2,"2025-10-06T08:20:47.091",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606398,1759738847189,890.64,0.00015777,2,"2025-10-06T08:20:47.189",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606399,1759738847295,429.73,0.00016509,2,"2025-10-06T08:20:47.295",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606400,1759738847488,2543.0,0.00016076,2,"2025-10-06T08:20:47.488",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606401,1759738847603,500.0,0.00016438,2,"2025-10-06T08:20:47.603",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606402,1759738847712,500.0,0.00016438,2,"2025-10-06T08:20:47.712",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606403,1759738847827,500.0,0.00016438,2,"2025-10-06T08:20:47.827",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606404,1759738847956,500.0,0.00016438,2,"2025-10-06T08:20:47.956",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606405,1759738848077,472.32003218,0.00016438,2,"2025-10-06T08:20:48.077",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606406,1759738848462,427.73,0.00016509,2,"2025-10-06T08:20:48.462",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606407,1759738848588,1181.0,0.00016076,2,"2025-10-06T08:20:48.588",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606408,1759738851489,437.3,0.00016509,2,"2025-10-06T08:20:51.489",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606409,1759738852209,303.51,0.0001709,2,"2025-10-06T08:20:52.209",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606410,1759738855645,151.21,0.00017085,2,"2025-10-06T08:20:55.645",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606411,1759738856474,151.0,0.000171,2,"2025-10-06T08:20:56.474",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606412,1759738857002,444.05,0.0001709,2,"2025-10-06T08:20:57.002",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606413,1759738861699,-3121.0,0.00017106,2,"2025-10-06T08:21:01.699",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606414,1759738861788,-12500.0,0.00017113,2,"2025-10-06T08:21:01.788",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606415,1759738861876,-22500.0,0.00017113,2,"2025-10-06T08:21:01.876",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606416,1759738861965,-12500.0,0.00017113,2,"2025-10-06T08:21:01.965",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606417,1759738862052,-22500.0,0.00017113,2,"2025-10-06T08:21:02.052",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606418,1759738862135,-241.0,0.00017113,2,"2025-10-06T08:21:02.135",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606419,1759738862219,-15000.0,0.0001712,2,"2025-10-06T08:21:02.219",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606420,1759738862304,-15000.0,0.0001712,2,"2025-10-06T08:21:02.304",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606421,1759738862389,-162.45,0.0001714,2,"2025-10-06T08:21:02.389",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606422,1759738862475,-3121.0,0.00017142,2,"2025-10-06T08:21:02.475",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606423,1759738862561,-12500.0,0.0001715,2,"2025-10-06T08:21:02.561",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606424,1759738862644,-25000.0,0.0001715,2,"2025-10-06T08:21:02.644",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606425,1759738862731,-15000.0,0.0001715,2,"2025-10-06T08:21:02.731",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606426,1759738862821,-22500.0,0.0001715,2,"2025-10-06T08:21:02.821",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606427,1759738862908,-12500.0,0.0001715,2,"2025-10-06T08:21:02.908",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606428,1759738863000,-22500.0,0.0001715,2,"2025-10-06T08:21:03.000",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606429,1759738863093,-3121.0,0.00017158,2,"2025-10-06T08:21:03.093",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606430,1759738863192,-500.0,0.00017173,2,"2025-10-06T08:21:03.192",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606431,1759738863290,-501.12594216,0.00017173,2,"2025-10-06T08:21:03.290",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606432,1759738863386,-500.0,0.00017173,2,"2025-10-06T08:21:03.386",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606433,1759738863489,-500.0,0.00017173,2,"2025-10-06T08:21:03.489",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606434,1759738863595,-500.8407729,0.00017173,2,"2025-10-06T08:21:03.595",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606435,1759738863703,-501.27713797,0.00017173,2,"2025-10-06T08:21:03.703",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606436,1759738863814,-500.0,0.00017173,2,"2025-10-06T08:21:03.814",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606437,1759738863924,-211.77680813,0.00017173,2,"2025-10-06T08:21:03.924",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606438,1759738864031,-500.0,0.00017173,2,"2025-10-06T08:21:04.031",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606439,1759738864128,-252.01960353,0.00017173,2,"2025-10-06T08:21:04.128",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606440,1759738894824,1000.0,0.00028767,120,"2025-10-06T08:21:34.824",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606441,1759738901947,800.0,0.00028767,120,"2025-10-06T08:21:41.947",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606442,1759738908154,729.21634831,0.00028767,120,"2025-10-06T08:21:48.154",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606443,1759739017580,10000.0,0.00028767,120,"2025-10-06T08:23:37.580",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606444,1759739275099,5948.31250635,0.00028767,120,"2025-10-06T08:27:55.099",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606469,1759739354085,-1413.25088229,0.000145,2,"2025-10-06T08:29:14.085",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606470,1759739354116,-2805.35019611,0.000149,2,"2025-10-06T08:29:14.116",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606471,1759739354140,-232.45490818,0.000149,2,"2025-10-06T08:29:14.140",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606472,1759739354166,-500.0,0.00014973,2,"2025-10-06T08:29:14.166",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606473,1759739354189,-500.0,0.00014973,2,"2025-10-06T08:29:14.189",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606474,1759739354213,-327.85127214,0.00014973,2,"2025-10-06T08:29:14.213",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606475,1759739354236,-500.0,0.00014973,2,"2025-10-06T08:29:14.236",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606476,1759739354259,-242.3115643,0.00014973,2,"2025-10-06T08:29:14.259",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606477,1759739354282,-500.0,0.00014973,2,"2025-10-06T08:29:14.282",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606478,1759739354305,-151.0,0.00014997,2,"2025-10-06T08:29:14.305",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606479,1759739354330,-71078.70055543,0.00015,2,"2025-10-06T08:29:14.330",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606480,1759739354353,-7701749.08062155,0.00015,2,"2025-10-06T08:29:14.353",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606481,1759739397583,-151.0,0.00014997,2,"2025-10-06T08:29:57.583",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606482,1759739397611,-1211.66997425,0.00014999,5,"2025-10-06T08:29:57.611",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606483,1759739397640,-2815882.129563,0.00015,2,"2025-10-06T08:29:57.640",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606484,1759739397666,-2021.50851052,0.00015,2,"2025-10-06T08:29:57.666",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606485,1759739397693,-1157.78809486,0.00015,2,"2025-10-06T08:29:57.693",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606491,1759739431876,-525.36818514,0.00014973,2,"2025-10-06T08:30:31.876",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606492,1759739431886,-500.0,0.00014973,2,"2025-10-06T08:30:31.886",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606493,1759739431896,-151.0,0.00014997,2,"2025-10-06T08:30:31.896",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606494,1759739431906,-823.63180986,0.00015,2,"2025-10-06T08:30:31.906",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606495,1759739431918,-539.03816439,0.00015,2,"2025-10-06T08:30:31.918",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606496,1759739431927,-151.0749357,0.00015494,2,"2025-10-06T08:30:31.927",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606497,1759739431937,-1000.0,0.00015521,2,"2025-10-06T08:30:31.937",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606498,1759739431947,-370.68887098,0.00015594,2,"2025-10-06T08:30:31.947",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606499,1759739431957,-150.0,0.000156,2,"2025-10-06T08:30:31.957",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606500,1759739431966,-281.503554,0.00015929,2,"2025-10-06T08:30:31.966",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606501,1759739431975,-364.210651,0.00015929,2,"2025-10-06T08:30:31.975",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606502,1759739431984,-195.0,0.0001595,2,"2025-10-06T08:30:31.984",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606503,1759739431994,-300.0,0.0001595,2,"2025-10-06T08:30:31.994",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606504,1759739432004,-300.0,0.0001595,2,"2025-10-06T08:30:32.004",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606505,1759739432013,-1500.0,0.00016068,2,"2025-10-06T08:30:32.013",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606506,1759739432022,-848.48382393,0.00016114,2,"2025-10-06T08:30:32.022",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606507,1759739432033,-4738.51617607,0.00016114,2,"2025-10-06T08:30:32.033",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606508,1759739432043,-1181.0,0.00016146,2,"2025-10-06T08:30:32.043",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606509,1759739432052,-2543.0,0.00016146,2,"2025-10-06T08:30:32.052",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606510,1759739432062,-6239.0,0.00016146,2,"2025-10-06T08:30:32.062",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606511,1759739432071,-2046.0,0.00016146,2,"2025-10-06T08:30:32.071",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606512,1759739432080,-4117.0,0.00016146,2,"2025-10-06T08:30:32.080",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606513,1759739432090,-383.91,0.00016231,2,"2025-10-06T08:30:32.090",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606514,1759739432147,-250.0,0.00016257,2,"2025-10-06T08:30:32.147",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606515,1759739432156,-303.0,0.00016337,2,"2025-10-06T08:30:32.156",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606516,1759739432166,-5000.0,0.00016338,2,"2025-10-06T08:30:32.166",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606517,1759739432175,-281.503554,0.000164,3,"2025-10-06T08:30:32.175",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606518,1759739432184,-364.210651,0.000164,3,"2025-10-06T08:30:32.184",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606519,1759739432193,-10000.0,0.00016438,2,"2025-10-06T08:30:32.193",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606520,1759739432203,-500.0,0.00016438,2,"2025-10-06T08:30:32.203",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606521,1759739432212,-500.0,0.00016438,2,"2025-10-06T08:30:32.212",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606522,1759739432221,-500.0,0.00016438,2,"2025-10-06T08:30:32.221",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606523,1759739432230,-500.0,0.00016438,2,"2025-10-06T08:30:32.230",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606524,1759739432240,-500.0,0.00016438,2,"2025-10-06T08:30:32.240",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606525,1759739432249,-500.0,0.00016438,2,"2025-10-06T08:30:32.249",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606526,1759739432259,-3891.86,0.00016438,2,"2025-10-06T08:30:32.259",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606527,1759739432269,-3891.86,0.00016438,2,"2025-10-06T08:30:32.269",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606528,1759739432278,-3891.86,0.00016438,2,"2025-10-06T08:30:32.278",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606529,1759739432287,-2682.07949656,0.00016438,2,"2025-10-06T08:30:32.287",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606530,1759739432299,-1209.78050344,0.00016438,2,"2025-10-06T08:30:32.299",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606531,1759739432309,-3891.86,0.00016438,2,"2025-10-06T08:30:32.309",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606532,1759739432319,-3891.86,0.00016438,2,"2025-10-06T08:30:32.319",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606533,1759739432330,-3891.86,0.00016438,2,"2025-10-06T08:30:32.330",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606534,1759739432340,-3891.86,0.00016438,2,"2025-10-06T08:30:32.340",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606535,1759739432349,-3891.86,0.00016438,2,"2025-10-06T08:30:32.349",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606536,1759739432359,-3891.86,0.00016438,2,"2025-10-06T08:30:32.359",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606537,1759739432369,-3891.86,0.00016438,2,"2025-10-06T08:30:32.369",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606538,1759739432378,-3891.86,0.00016438,2,"2025-10-06T08:30:32.378",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606539,1759739432387,-3891.86,0.00016438,2,"2025-10-06T08:30:32.387",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606540,1759739432397,-3891.86,0.00016438,2,"2025-10-06T08:30:32.397",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606541,1759739432406,-3891.86,0.00016438,2,"2025-10-06T08:30:32.406",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606542,1759739432415,-3891.86,0.00016438,2,"2025-10-06T08:30:32.415",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606543,1759739432424,-3891.86,0.00016438,2,"2025-10-06T08:30:32.424",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606544,1759739432434,-3891.86,0.00016438,2,"2025-10-06T08:30:32.434",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606545,1759739432443,-1579.41591827,0.00016438,2,"2025-10-06T08:30:32.443",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606546,1759739432466,-2312.44408173,0.00016438,2,"2025-10-06T08:30:32.466",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606547,1759739432475,-361.06257046,0.00016438,2,"2025-10-06T08:30:32.475",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606548,1759739432486,-422.52576524,0.00016438,2,"2025-10-06T08:30:32.486",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606549,1759739432497,-3108.2716643,0.00016438,2,"2025-10-06T08:30:32.497",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606550,1759739432506,-421.92835396,0.00016438,2,"2025-10-06T08:30:32.506",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606551,1759739432525,-1267.36595496,0.00016438,2,"2025-10-06T08:30:32.525",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606552,1759739432535,-2202.56569108,0.00016438,2,"2025-10-06T08:30:32.535",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606553,1759739432545,-667.47536675,0.00016438,2,"2025-10-06T08:30:32.545",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606554,1759739432560,-3224.38463325,0.00016438,2,"2025-10-06T08:30:32.560",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606555,1759739432571,-3891.86,0.00016438,2,"2025-10-06T08:30:32.571",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606556,1759739432582,-3891.89229914,0.00016438,2,"2025-10-06T08:30:32.582",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606557,1759739432591,-516.41511691,0.00016438,2,"2025-10-06T08:30:32.591",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606558,1759739432603,-500.0,0.00016438,2,"2025-10-06T08:30:32.603",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606559,1759739432617,-500.0,0.00016438,2,"2025-10-06T08:30:32.617",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606560,1759739432629,-500.0,0.00016438,2,"2025-10-06T08:30:32.629",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606561,1759739432643,-500.0,0.00016438,2,"2025-10-06T08:30:32.643",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606562,1759739432658,-500.0,0.00016438,2,"2025-10-06T08:30:32.658",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606563,1759739432672,-451.126,0.00016438,2,"2025-10-06T08:30:32.672",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606564,1759739432684,-5985.27326849,0.00016438,2,"2025-10-06T08:30:32.684",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606565,1759739432698,-681.885,0.00016438,2,"2025-10-06T08:30:32.698",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606566,1759739432711,-359.67000004,0.00016438,2,"2025-10-06T08:30:32.711",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606567,1759739432725,-630.20173147,0.00016438,2,"2025-10-06T08:30:32.725",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606568,1759739432737,-396.45826853,0.00016438,2,"2025-10-06T08:30:32.737",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606569,1759739432751,-2558.27217871,0.00016438,2,"2025-10-06T08:30:32.751",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606570,1759739432774,-1917.86687133,0.00016438,2,"2025-10-06T08:30:32.774",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606571,1759739432790,-301.25335847,0.00016438,2,"2025-10-06T08:30:32.790",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606572,1759739432802,-2483.17932296,0.00016438,2,"2025-10-06T08:30:32.802",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606573,1759739432813,-5153.34375133,0.00016438,2,"2025-10-06T08:30:32.813",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606574,1759739432834,-2503.68624867,0.00016438,2,"2025-10-06T08:30:32.834",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606575,1759739432844,-7657.03,0.00016438,2,"2025-10-06T08:30:32.844",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606576,1759739432858,-7657.03,0.00016438,2,"2025-10-06T08:30:32.858",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606577,1759739432869,-7657.03,0.00016438,2,"2025-10-06T08:30:32.869",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606578,1759739432879,-7657.03,0.00016438,2,"2025-10-06T08:30:32.879",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606579,1759739432889,-7657.03,0.00016438,2,"2025-10-06T08:30:32.889",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606580,1759739432899,-7657.03,0.00016438,2,"2025-10-06T08:30:32.899",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606581,1759739432908,-7657.03,0.00016438,2,"2025-10-06T08:30:32.908",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606582,1759739432918,-949.43920001,0.00016438,2,"2025-10-06T08:30:32.918",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606583,1759739432930,-3403.3980021,0.00016438,2,"2025-10-06T08:30:32.930",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606584,1759739432942,-1567.357366,0.00016438,2,"2025-10-06T08:30:32.942",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606597,1759739437825,-1265.0,0.00016146,2,"2025-10-06T08:30:37.825",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606598,1759739437835,-1736.83543189,0.00016438,2,"2025-10-06T08:30:37.835",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606599,1759739437844,-7657.03,0.00016438,2,"2025-10-06T08:30:37.844",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606600,1759739437853,-7657.03,0.00016438,2,"2025-10-06T08:30:37.853",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606601,1759739437863,-7657.03,0.00016438,2,"2025-10-06T08:30:37.863",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606603,1759739437872,-2026.48880935,0.00016438,2,"2025-10-06T08:30:37.872",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606605,1759739437883,-845.12888926,0.00016438,2,"2025-10-06T08:30:37.883",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606606,1759739437894,-571.7328099,0.00016438,2,"2025-10-06T08:30:37.894",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606607,1759739437909,-2228.29999997,0.00016438,2,"2025-10-06T08:30:37.909",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606608,1759739437987,-1985.37949152,0.00016438,2,"2025-10-06T08:30:37.987",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606609,1759739437996,-957.19081608,0.00016438,2,"2025-10-06T08:30:37.996",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606610,1759739438096,-6699.83918392,0.00016438,2,"2025-10-06T08:30:38.096",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606611,1759739438105,-7657.03,0.00016438,2,"2025-10-06T08:30:38.105",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606612,1759739438115,-7657.03,0.00016438,2,"2025-10-06T08:30:38.115",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606613,1759739438124,-7657.03,0.00016438,2,"2025-10-06T08:30:38.124",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606614,1759739438134,-593.24136777,0.00016438,2,"2025-10-06T08:30:38.134",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606615,1759739438154,-7063.78863223,0.00016438,2,"2025-10-06T08:30:38.154",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606616,1759739438164,-7657.03,0.00016438,2,"2025-10-06T08:30:38.164",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606617,1759739438173,-7657.03,0.00016438,2,"2025-10-06T08:30:38.173",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606618,1759739438183,-7657.03,0.00016438,2,"2025-10-06T08:30:38.183",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606619,1759739438192,-2419.11725699,0.00016438,2,"2025-10-06T08:30:38.192",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606620,1759739438204,-1900.0,0.00016438,2,"2025-10-06T08:30:38.204",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606794,1759739440075,-3562.5345308,0.00015056,2,"2025-10-06T08:30:40.075",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606801,1759739440132,-276.871998,0.00015056,2,"2025-10-06T08:30:40.132",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606808,1759739440188,-5295.97844524,0.00015056,2,"2025-10-06T08:30:40.188",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606811,1759739440199,-10560.1751446,0.00015056,2,"2025-10-06T08:30:40.199",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606813,1759739440211,-8698.86999965,0.00015056,2,"2025-10-06T08:30:40.211",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606997,1759739442924,-663.91656022,0.00015056,2,"2025-10-06T08:30:42.924",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606998,1759739442935,-627.2799176,0.00015056,2,"2025-10-06T08:30:42.935",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389606999,1759739442980,-554.996498,0.00015056,2,"2025-10-06T08:30:42.980",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607005,1759739444398,10000.0,0.00028767,120,"2025-10-06T08:30:44.398",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607014,1759739471576,-397.38693995,0.00015056,2,"2025-10-06T08:31:11.576",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607015,1759739471591,-2248.55899996,0.00015056,2,"2025-10-06T08:31:11.591",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607016,1759739471605,-1489.005,0.00015056,2,"2025-10-06T08:31:11.605",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607017,1759739471620,-1015.16726106,0.00015056,2,"2025-10-06T08:31:11.620",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607018,1759739525204,403.06328519,0.0002876,120,"2025-10-06T08:32:05.204",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607019,1759739598587,2000.0,0.00026677,120,"2025-10-06T08:33:18.587",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607020,1759739600538,150.0,0.00028767,120,"2025-10-06T08:33:20.538",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607021,1759739601400,500.0,0.00026677,120,"2025-10-06T08:33:21.400",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607022,1759739604390,500.0,0.00028523,120,"2025-10-06T08:33:24.390",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607023,1759739610278,250.38,0.00012254,2,"2025-10-06T08:33:30.278",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607025,1759739649798,16761.0,0.00028,120,"2025-10-06T08:34:09.798",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607026,1759739719565,1231.0,0.00028767,120,"2025-10-06T08:35:19.565",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607027,1759739720407,1231.0,0.00028767,120,"2025-10-06T08:35:20.407",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607028,1759739720473,1231.0,0.00028767,120,"2025-10-06T08:35:20.473",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607029,1759739720575,1231.0,0.00028767,120,"2025-10-06T08:35:20.575",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607030,1759739720711,151.0,0.00028767,120,"2025-10-06T08:35:20.711",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607031,1759739720853,1231.0,0.00028767,120,"2025-10-06T08:35:20.853",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607032,1759739720985,151.0,0.00028767,120,"2025-10-06T08:35:20.985",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607033,1759739721263,151.0,0.00028767,120,"2025-10-06T08:35:21.263",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607034,1759739721534,151.0,0.00028767,120,"2025-10-06T08:35:21.534",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607035,1759739722028,151.0,0.00028767,120,"2025-10-06T08:35:22.028",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607036,1759739722069,1231.0,0.00028767,120,"2025-10-06T08:35:22.069",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607037,1759739722302,151.0,0.00028767,120,"2025-10-06T08:35:22.302",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607038,1759739722369,1231.0,0.00028767,120,"2025-10-06T08:35:22.369",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607039,1759739722608,151.0,0.00028767,120,"2025-10-06T08:35:22.608",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607040,1759739722664,1231.0,0.00028767,120,"2025-10-06T08:35:22.664",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607041,1759739722889,151.0,0.00028767,120,"2025-10-06T08:35:22.889",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607042,1759739722998,1231.0,0.00028767,120,"2025-10-06T08:35:22.998",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607043,1759739723179,151.0,0.00028767,120,"2025-10-06T08:35:23.179",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607044,1759739723333,1231.0,0.00028767,120,"2025-10-06T08:35:23.333",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607045,1759739723513,151.0,0.00028767,120,"2025-10-06T08:35:23.513",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607046,1759739723607,1231.0,0.00028767,120,"2025-10-06T08:35:23.607",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607047,1759739723846,151.0,0.00028767,120,"2025-10-06T08:35:23.846",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607048,1759739723896,1231.0,0.00028767,120,"2025-10-06T08:35:23.896",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607049,1759739724123,151.0,0.00028767,120,"2025-10-06T08:35:24.123",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607050,1759739724161,1231.0,0.00028767,120,"2025-10-06T08:35:24.161",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607051,1759739724391,151.0,0.00028767,120,"2025-10-06T08:35:24.391",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607052,1759739724444,1231.0,0.00028767,120,"2025-10-06T08:35:24.444",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607053,1759739724728,1231.0,0.00028767,120,"2025-10-06T08:35:24.728",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607054,1759739724771,151.0,0.00028767,120,"2025-10-06T08:35:24.771",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607055,1759739724989,1231.0,0.00028767,120,"2025-10-06T08:35:24.989",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607056,1759739725059,151.0,0.00028767,120,"2025-10-06T08:35:25.059",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607057,1759739725339,151.0,0.00028767,120,"2025-10-06T08:35:25.339",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607058,1759739725614,151.0,0.00028767,120,"2025-10-06T08:35:25.614",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607059,1759739725889,151.0,0.00028767,120,"2025-10-06T08:35:25.889",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607060,1759739726223,151.0,0.00028767,120,"2025-10-06T08:35:26.223",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607061,1759739726554,151.0,0.00028767,120,"2025-10-06T08:35:26.554",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607062,1759739726887,151.0,0.00028767,120,"2025-10-06T08:35:26.887",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607063,1759739727222,151.0,0.00028767,120,"2025-10-06T08:35:27.222",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607064,1759739727559,151.0,0.00028767,120,"2025-10-06T08:35:27.559",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607065,1759739727891,151.0,0.00028767,120,"2025-10-06T08:35:27.891",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607066,1759739728157,151.0,0.00028767,120,"2025-10-06T08:35:28.157",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607067,1759739728418,151.0,0.00028767,120,"2025-10-06T08:35:28.418",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607069,1759739833841,2679.9319542,0.0002876,120,"2025-10-06T08:37:13.841",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607070,1759739963450,150.0,0.00028767,120,"2025-10-06T08:39:23.450",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607071,1759740019202,10000.0,0.00028767,120,"2025-10-06T08:40:19.202",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607072,1759740089914,10000.0,0.00028767,120,"2025-10-06T08:41:29.914",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607073,1759740100866,10000.0,0.00028767,120,"2025-10-06T08:41:40.866",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607074,1759740115630,10000.0,0.00028767,120,"2025-10-06T08:41:55.630",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607075,1759740132068,9127.056,0.00028767,120,"2025-10-06T08:42:12.068",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607076,1759740326314,150.0,0.00028767,120,"2025-10-06T08:45:26.314",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607079,1759740545127,-150.0,0.00014707,7,"2025-10-06T08:49:05.127",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607080,1759740545152,-150.0,0.0001477,2,"2025-10-06T08:49:05.152",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607081,1759740545175,-235.38825888,0.0001477,2,"2025-10-06T08:49:05.175",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607082,1759740545198,-152.0477047,0.0001477,2,"2025-10-06T08:49:05.198",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607083,1759740545221,-150.0,0.0001477,2,"2025-10-06T08:49:05.221",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607094,1759740632133,-500.0,0.00014799,2,"2025-10-06T08:50:32.133",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607096,1759740632147,-469.66651173,0.00014799,2,"2025-10-06T08:50:32.147",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607098,1759740632167,-408.56137997,0.000148,2,"2025-10-06T08:50:32.167",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607100,1759740632181,-567.78010029,0.000148,2,"2025-10-06T08:50:32.181",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607103,1759740632215,-7.57479785,0.000148,2,"2025-10-06T08:50:32.215",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607105,1759740632227,-300.0,0.00014898,2,"2025-10-06T08:50:32.227",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607106,1759740632239,-1200.0,0.00014898,2,"2025-10-06T08:50:32.239",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607107,1759740632250,-209.17627765,0.00014899,2,"2025-10-06T08:50:32.250",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607108,1759740632262,-319.50789183,0.00014899,2,"2025-10-06T08:50:32.262",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607109,1759740632273,-203.27708607,0.00014899,2,"2025-10-06T08:50:32.273",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607110,1759740632286,-367.82861426,0.000149,2,"2025-10-06T08:50:32.286",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607111,1759740632300,-747.94902305,0.000149,2,"2025-10-06T08:50:32.300",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607112,1759740632350,-592.95,0.000149,2,"2025-10-06T08:50:32.350",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607113,1759740632364,-31611.03116269,0.000149,2,"2025-10-06T08:50:32.364",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607114,1759740632375,-146121.21714325,0.000149,2,"2025-10-06T08:50:32.375",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607115,1759740632402,-1168.95995637,0.000149,2,"2025-10-06T08:50:32.402",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607116,1759740632415,-577.05817894,0.000149,2,"2025-10-06T08:50:32.415",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607117,1759740632443,-7439.27722144,0.000149,2,"2025-10-06T08:50:32.443",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607118,1759740632454,-2000.0,0.000149,2,"2025-10-06T08:50:32.454",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607119,1759740632466,-1000.0,0.000149,2,"2025-10-06T08:50:32.466",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607120,1759740632477,-305.84186545,0.00014971,2,"2025-10-06T08:50:32.477",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607129,1759740633302,-678.07441263,0.00014971,2,"2025-10-06T08:50:33.302",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607130,1759740633311,-528.9,0.00015047,2,"2025-10-06T08:50:33.311",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607131,1759740633321,-17963.27972852,0.00015056,2,"2025-10-06T08:50:33.321",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607133,1759740638000,-16541.20773136,0.00015056,2,"2025-10-06T08:50:38.000",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607134,1759740638114,-480.76864813,0.00015056,2,"2025-10-06T08:50:38.114",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607135,1759740638167,-28953.41483801,0.00015056,2,"2025-10-06T08:50:38.167",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607136,1759740638177,-200.0,0.00015117,2,"2025-10-06T08:50:38.177",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607137,1759740638187,-983.91627808,0.00015142,2,"2025-10-06T08:50:38.187",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607138,1759740638198,-666.0,0.00015191,3,"2025-10-06T08:50:38.198",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607139,1759740638207,-34403.50202021,0.00015221,2,"2025-10-06T08:50:38.207",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607140,1759740638217,-1600.0,0.00015297,2,"2025-10-06T08:50:38.217",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607141,1759740638227,-983.91627808,0.00015313,2,"2025-10-06T08:50:38.227",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607142,1759740638237,-159.0,0.00015361,2,"2025-10-06T08:50:38.237",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607143,1759740638246,-346.08356941,0.00015382,2,"2025-10-06T08:50:38.246",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607144,1759740638256,-232.0,0.00015382,2,"2025-10-06T08:50:38.256",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607145,1759740638265,-983.91627808,0.00015484,2,"2025-10-06T08:50:38.265",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607146,1759740638274,-150.0,0.000155,2,"2025-10-06T08:50:38.274",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607147,1759740638283,-375.53281924,0.00015522,2,"2025-10-06T08:50:38.283",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607148,1759740638292,-370.68887098,0.00015586,2,"2025-10-06T08:50:38.292",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607149,1759740638303,-150.0,0.0001559,2,"2025-10-06T08:50:38.303",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607150,1759740638313,-500.0,0.00015622,2,"2025-10-06T08:50:38.313",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607151,1759740638323,-3761.67220714,0.00015622,2,"2025-10-06T08:50:38.323",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607152,1759740638332,-500.0,0.00015622,2,"2025-10-06T08:50:38.332",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607153,1759740638342,-500.0,0.00015622,2,"2025-10-06T08:50:38.342",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607154,1759740638351,-500.0,0.00015622,2,"2025-10-06T08:50:38.351",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607155,1759740638361,-500.0,0.00015622,2,"2025-10-06T08:50:38.361",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607156,1759740638370,-322.6107,0.00015622,2,"2025-10-06T08:50:38.370",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607157,1759740638379,-500.0,0.00015622,2,"2025-10-06T08:50:38.379",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607158,1759740638388,-500.0,0.00015622,2,"2025-10-06T08:50:38.388",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607159,1759740638398,-500.0,0.00015622,2,"2025-10-06T08:50:38.398",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607160,1759740638408,-500.0,0.00015622,2,"2025-10-06T08:50:38.408",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607161,1759740638418,-500.0,0.00015622,2,"2025-10-06T08:50:38.418",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607162,1759740638429,-500.0,0.00015622,2,"2025-10-06T08:50:38.429",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607163,1759740638439,-500.0,0.00015622,2,"2025-10-06T08:50:38.439",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607164,1759740638449,-500.0,0.00015622,2,"2025-10-06T08:50:38.449",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607165,1759740638459,-500.0,0.00015622,2,"2025-10-06T08:50:38.459",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607166,1759740638468,-500.0,0.00015622,2,"2025-10-06T08:50:38.468",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607167,1759740638478,-500.0,0.00015622,2,"2025-10-06T08:50:38.478",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607168,1759740638487,-500.0,0.00015622,2,"2025-10-06T08:50:38.487",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607169,1759740638497,-231.28369723,0.00015622,2,"2025-10-06T08:50:38.497",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607170,1759740638506,-983.91627808,0.00015654,2,"2025-10-06T08:50:38.506",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607171,1759740638516,-983.91627808,0.00015825,2,"2025-10-06T08:50:38.516",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607172,1759740638525,-3121.0,0.00015873,2,"2025-10-06T08:50:38.525",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607173,1759740638535,-374.54546041,0.00015936,2,"2025-10-06T08:50:38.535",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607174,1759740638545,-983.91627808,0.00015996,2,"2025-10-06T08:50:38.545",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607175,1759740638555,-504.89298728,0.00016,2,"2025-10-06T08:50:38.555",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607176,1759740638564,-1000.0,0.00016001,2,"2025-10-06T08:50:38.564",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607177,1759740638574,-3121.0,0.00016034,2,"2025-10-06T08:50:38.574",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607178,1759740638584,-553.21471762,0.00016039,2,"2025-10-06T08:50:38.584",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607180,1759740638593,-6810.35276465,0.00016078,2,"2025-10-06T08:50:38.593",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607182,1759740638603,-6810.3527646,0.00016107,2,"2025-10-06T08:50:38.603",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607184,1759740638612,-643.95827747,0.00016116,2,"2025-10-06T08:50:38.612",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607189,1759740638645,-683.27527424,0.00016116,2,"2025-10-06T08:50:38.645",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607295,1759740640108,-811.2334003,0.00016116,2,"2025-10-06T08:50:40.108",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607296,1759740640119,-670.34733804,0.00016116,2,"2025-10-06T08:50:40.119",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607297,1759740640164,-420.85005225,0.00016116,2,"2025-10-06T08:50:40.164",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607298,1759740640173,-45.14516255,0.00016125,2,"2025-10-06T08:50:40.173",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607299,1759740640218,-260.53483745,0.00016125,2,"2025-10-06T08:50:40.218",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607300,1759740640228,-340.56,0.00016125,2,"2025-10-06T08:50:40.228",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607301,1759740640237,-561.22160356,0.00016136,2,"2025-10-06T08:50:40.237",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607302,1759740640249,-6249.13116104,0.00016136,2,"2025-10-06T08:50:40.249",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607303,1759740640258,-2046.0,0.00016146,2,"2025-10-06T08:50:40.258",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607304,1759740640268,-810.0,0.00016146,2,"2025-10-06T08:50:40.268",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607305,1759740640277,-3401.0,0.00016146,2,"2025-10-06T08:50:40.277",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607306,1759740640287,-1265.0,0.00016146,2,"2025-10-06T08:50:40.287",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607307,1759740640297,-1586.0,0.00016146,2,"2025-10-06T08:50:40.297",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607308,1759740640306,-604.0,0.00016146,2,"2025-10-06T08:50:40.306",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607309,1759740640315,-570.0,0.00016146,2,"2025-10-06T08:50:40.315",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607310,1759740640325,-1307.0,0.00016146,2,"2025-10-06T08:50:40.325",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607311,1759740640335,-815.0,0.00016146,2,"2025-10-06T08:50:40.335",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607312,1759740640344,-621.0,0.00016146,2,"2025-10-06T08:50:40.344",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607313,1759740640354,-6239.0,0.00016146,2,"2025-10-06T08:50:40.354",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607314,1759740640364,-4117.0,0.00016146,2,"2025-10-06T08:50:40.364",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607315,1759740640374,-901.362,0.00016146,2,"2025-10-06T08:50:40.374",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607316,1759740640383,-6810.3527646,0.00016165,2,"2025-10-06T08:50:40.383",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607317,1759740640392,-983.91627808,0.00016167,2,"2025-10-06T08:50:40.392",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607318,1759740640402,-2000.0,0.00016178,2,"2025-10-06T08:50:40.402",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607319,1759740640411,-218.0007235,0.00016202,2,"2025-10-06T08:50:40.411",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607320,1759740640421,-7483.6893856,0.00016202,2,"2025-10-06T08:50:40.421",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607321,1759740640432,-166.54101913,0.00016238,2,"2025-10-06T08:50:40.432",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607322,1759740640441,-340.57,0.00016262,2,"2025-10-06T08:50:40.441",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607324,1759740640450,-8391.7088061,0.0001628,2,"2025-10-06T08:50:40.450",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607325,1759740640459,-420.0,0.00016307,2,"2025-10-06T08:50:40.459",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607326,1759740640469,-168.0,0.0001633,2,"2025-10-06T08:50:40.469",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607327,1759740640478,-161.39030083,0.00016338,2,"2025-10-06T08:50:40.478",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607328,1759740640487,-219.98194005,0.00016338,2,"2025-10-06T08:50:40.487",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607330,1759740640680,-983.91627808,0.00016338,2,"2025-10-06T08:50:40.680",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607331,1759740640699,-295.69281306,0.00016338,2,"2025-10-06T08:50:40.699",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607332,1759740640708,-228.75481187,0.00016338,2,"2025-10-06T08:50:40.708",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607333,1759740640718,-995.71118432,0.00016338,2,"2025-10-06T08:50:40.718",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607334,1759740640727,-250.07044679,0.00016338,2,"2025-10-06T08:50:40.727",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607335,1759740640736,-158.77418858,0.00016338,2,"2025-10-06T08:50:40.736",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607336,1759740640745,-5000.0,0.00016338,2,"2025-10-06T08:50:40.745",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607337,1759740640754,-281.64961444,0.00016352,2,"2025-10-06T08:50:40.754",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607338,1759740640763,-700.0,0.0001637,2,"2025-10-06T08:50:40.763",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607339,1759740640773,-701.2412328,0.0001637,2,"2025-10-06T08:50:40.773",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607340,1759740640782,-825.7,0.00016378,2,"2025-10-06T08:50:40.782",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607341,1759740640792,-36287.0,0.000164,2,"2025-10-06T08:50:40.792",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607342,1759740640801,-219.3735151,0.00016411,2,"2025-10-06T08:50:40.801",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607343,1759740640811,-374.37781959,0.00016416,2,"2025-10-06T08:50:40.811",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607344,1759740640822,-2746.62218041,0.00016416,2,"2025-10-06T08:50:40.822",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607345,1759740640832,-1029.36,0.00016428,2,"2025-10-06T08:50:40.832",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607346,1759740640841,-235.23027512,0.00016428,2,"2025-10-06T08:50:40.841",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607347,1759740640850,-235.23027512,0.00016428,2,"2025-10-06T08:50:40.850",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607348,1759740640859,-235.23027512,0.00016428,2,"2025-10-06T08:50:40.859",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607349,1759740640868,-151.0,0.00016435,2,"2025-10-06T08:50:40.868",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607350,1759740640877,-1000.0,0.00016437,2,"2025-10-06T08:50:40.877",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607351,1759740640886,-151.85514932,0.00016437,2,"2025-10-06T08:50:40.886",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607352,1759740640895,-35840.93731411,0.00016438,2,"2025-10-06T08:50:40.895",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607353,1759740640906,-4672.40176,0.00016438,2,"2025-10-06T08:50:40.906",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607354,1759740640917,-2019.43982506,0.00016438,2,"2025-10-06T08:50:40.917",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607355,1759740640928,-296.3841437,0.00016438,2,"2025-10-06T08:50:40.928",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607356,1759740640947,-136921.5664539,0.00016438,2,"2025-10-06T08:50:40.947",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607357,1759740640957,-500.0,0.00016438,2,"2025-10-06T08:50:40.957",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607358,1759740640966,-500.0,0.00016438,2,"2025-10-06T08:50:40.966",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607359,1759740640975,-295.71,0.00016438,2,"2025-10-06T08:50:40.975",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607360,1759740640985,-500.0,0.00016438,2,"2025-10-06T08:50:40.985",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607361,1759740640994,-500.0,0.00016438,2,"2025-10-06T08:50:40.994",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607362,1759740641003,-516.43,0.00016438,2,"2025-10-06T08:50:41.003",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607363,1759740641012,-500.0,0.00016438,2,"2025-10-06T08:50:41.012",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607364,1759740641022,-500.0,0.00016438,2,"2025-10-06T08:50:41.022",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607365,1759740641031,-500.0,0.00016438,2,"2025-10-06T08:50:41.031",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607366,1759740641040,-500.0,0.00016438,2,"2025-10-06T08:50:41.040",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607367,1759740641050,-319.54,0.00016438,2,"2025-10-06T08:50:41.050",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607368,1759740641063,-506.09623327,0.00016438,2,"2025-10-06T08:50:41.063",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607369,1759740641071,-500.0,0.00016438,2,"2025-10-06T08:50:41.071",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607370,1759740641081,-500.0,0.00016438,2,"2025-10-06T08:50:41.081",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607371,1759740641090,-621.99,0.00016438,2,"2025-10-06T08:50:41.090",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607372,1759740641100,-502.42173674,0.00016438,2,"2025-10-06T08:50:41.100",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607373,1759740641109,-505.29025057,0.00016438,2,"2025-10-06T08:50:41.109",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607374,1759740641118,-585.76,0.00016438,2,"2025-10-06T08:50:41.118",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607375,1759740641127,-500.0,0.00016438,2,"2025-10-06T08:50:41.127",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607376,1759740641136,-500.0,0.00016438,2,"2025-10-06T08:50:41.136",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607377,1759740641145,-615.91481309,0.00016438,2,"2025-10-06T08:50:41.145",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607378,1759740641160,-500.0,0.00016438,2,"2025-10-06T08:50:41.160",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607379,1759740641169,-611.18,0.00016438,2,"2025-10-06T08:50:41.169",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607380,1759740641179,-500.0,0.00016438,2,"2025-10-06T08:50:41.179",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607381,1759740641188,-500.0,0.00016438,2,"2025-10-06T08:50:41.188",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607382,1759740641198,-500.0,0.00016438,2,"2025-10-06T08:50:41.198",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607383,1759740641207,-500.0,0.00016438,2,"2025-10-06T08:50:41.207",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607384,1759740641216,-511.03999112,0.00016438,2,"2025-10-06T08:50:41.216",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607385,1759740641227,-369.90160621,0.00016438,2,"2025-10-06T08:50:41.227",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607386,1759740641236,-639.79856834,0.00016438,2,"2025-10-06T08:50:41.236",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607387,1759740641246,-535.72126292,0.00016438,2,"2025-10-06T08:50:41.246",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607388,1759740641255,-500.0,0.00016438,2,"2025-10-06T08:50:41.255",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607389,1759740641264,-501.41618349,0.00016438,2,"2025-10-06T08:50:41.264",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607390,1759740641273,-500.0,0.00016438,2,"2025-10-06T08:50:41.273",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607391,1759740641283,-500.0,0.00016438,2,"2025-10-06T08:50:41.283",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607392,1759740641293,-500.0,0.00016438,2,"2025-10-06T08:50:41.293",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607393,1759740641303,-503.9858607,0.00016438,2,"2025-10-06T08:50:41.303",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607394,1759740641314,-500.0,0.00016438,2,"2025-10-06T08:50:41.314",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607395,1759740641323,-500.0,0.00016438,2,"2025-10-06T08:50:41.323",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607396,1759740641333,-500.0,0.00016438,2,"2025-10-06T08:50:41.333",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607397,1759740641342,-500.0,0.00016438,2,"2025-10-06T08:50:41.342",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607398,1759740641351,-500.0,0.00016438,2,"2025-10-06T08:50:41.351",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607399,1759740641360,-500.0,0.00016438,2,"2025-10-06T08:50:41.360",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607400,1759740641370,-500.0,0.00016438,2,"2025-10-06T08:50:41.370",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607401,1759740641379,-500.0,0.00016438,2,"2025-10-06T08:50:41.379",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607402,1759740641388,-504.62452564,0.00016438,2,"2025-10-06T08:50:41.388",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607403,1759740641398,-500.0,0.00016438,2,"2025-10-06T08:50:41.398",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607404,1759740641407,-500.0,0.00016438,2,"2025-10-06T08:50:41.407",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607405,1759740641416,-500.0,0.00016438,2,"2025-10-06T08:50:41.416",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607406,1759740641426,-500.0,0.00016438,2,"2025-10-06T08:50:41.426",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607407,1759740641435,-500.0,0.00016438,2,"2025-10-06T08:50:41.435",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607408,1759740641444,-500.0,0.00016438,2,"2025-10-06T08:50:41.444",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607409,1759740641454,-500.0,0.00016438,2,"2025-10-06T08:50:41.454",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607410,1759740641463,-601.60808496,0.00016438,2,"2025-10-06T08:50:41.463",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607411,1759740641473,-500.0,0.00016438,2,"2025-10-06T08:50:41.473",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607412,1759740641482,-500.0,0.00016438,2,"2025-10-06T08:50:41.482",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607413,1759740641492,-500.0,0.00016438,2,"2025-10-06T08:50:41.492",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607414,1759740641502,-500.0,0.00016438,2,"2025-10-06T08:50:41.502",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607415,1759740641512,-500.0,0.00016438,2,"2025-10-06T08:50:41.512",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607416,1759740641522,-500.0,0.00016438,2,"2025-10-06T08:50:41.522",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607417,1759740641532,-500.0,0.00016438,2,"2025-10-06T08:50:41.532",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607418,1759740641541,-500.0,0.00016438,2,"2025-10-06T08:50:41.541",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607419,1759740641550,-500.0,0.00016438,2,"2025-10-06T08:50:41.550",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607420,1759740641560,-500.0,0.00016438,2,"2025-10-06T08:50:41.560",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607421,1759740641569,-500.0,0.00016438,2,"2025-10-06T08:50:41.569",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607422,1759740641578,-500.0,0.00016438,2,"2025-10-06T08:50:41.578",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607423,1759740641587,-500.0,0.00016438,2,"2025-10-06T08:50:41.587",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607424,1759740641596,-500.0,0.00016438,2,"2025-10-06T08:50:41.596",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607425,1759740641606,-500.0,0.00016438,2,"2025-10-06T08:50:41.606",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607426,1759740641615,-500.0,0.00016438,2,"2025-10-06T08:50:41.615",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607427,1759740641624,-500.0,0.00016438,2,"2025-10-06T08:50:41.624",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607428,1759740641634,-500.0,0.00016438,2,"2025-10-06T08:50:41.634",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607429,1759740641643,-500.0,0.00016438,2,"2025-10-06T08:50:41.643",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607430,1759740641652,-500.0,0.00016438,2,"2025-10-06T08:50:41.652",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607431,1759740641663,-514.1573117,0.00016438,2,"2025-10-06T08:50:41.663",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607432,1759740641672,-507.04417914,0.00016438,2,"2025-10-06T08:50:41.672",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607433,1759740641682,-500.0,0.00016438,2,"2025-10-06T08:50:41.682",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607434,1759740641691,-500.0,0.00016438,2,"2025-10-06T08:50:41.691",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607435,1759740641702,-500.0,0.00016438,2,"2025-10-06T08:50:41.702",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607436,1759740641711,-500.0,0.00016438,2,"2025-10-06T08:50:41.711",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607437,1759740641720,-500.0,0.00016438,2,"2025-10-06T08:50:41.720",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607438,1759740641729,-500.0,0.00016438,2,"2025-10-06T08:50:41.729",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607439,1759740641739,-500.0,0.00016438,2,"2025-10-06T08:50:41.739",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607440,1759740641748,-358.74689013,0.00016438,2,"2025-10-06T08:50:41.748",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607441,1759740641757,-500.0,0.00016438,2,"2025-10-06T08:50:41.757",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607442,1759740641766,-500.0,0.00016438,2,"2025-10-06T08:50:41.766",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607443,1759740641775,-500.0,0.00016438,2,"2025-10-06T08:50:41.775",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607444,1759740641785,-500.0,0.00016438,2,"2025-10-06T08:50:41.785",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607445,1759740641795,-500.0,0.00016438,2,"2025-10-06T08:50:41.795",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607446,1759740641804,-500.0,0.00016438,2,"2025-10-06T08:50:41.804",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607447,1759740641813,-500.0,0.00016438,2,"2025-10-06T08:50:41.813",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607448,1759740641822,-500.0,0.00016438,2,"2025-10-06T08:50:41.822",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607449,1759740641831,-221.64589336,0.00016438,2,"2025-10-06T08:50:41.831",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607450,1759740641840,-500.0,0.00016438,2,"2025-10-06T08:50:41.840",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607451,1759740641852,-500.0,0.00016438,2,"2025-10-06T08:50:41.852",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607452,1759740641868,-500.0,0.00016438,2,"2025-10-06T08:50:41.868",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607453,1759740641881,-507.00385987,0.00016438,2,"2025-10-06T08:50:41.881",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607454,1759740641891,-500.0,0.00016438,2,"2025-10-06T08:50:41.891",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607455,1759740641900,-500.0,0.00016438,2,"2025-10-06T08:50:41.900",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607456,1759740641909,-507.05111488,0.00016438,2,"2025-10-06T08:50:41.909",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607457,1759740641920,-500.0,0.00016438,2,"2025-10-06T08:50:41.920",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607458,1759740641929,-506.70664256,0.00016438,2,"2025-10-06T08:50:41.929",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607459,1759740641939,-523.05514854,0.00016438,2,"2025-10-06T08:50:41.939",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607460,1759740641949,-500.0,0.00016438,2,"2025-10-06T08:50:41.949",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607461,1759740641958,-541.51075802,0.00016438,2,"2025-10-06T08:50:41.958",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607462,1759740641967,-444.45210582,0.00016438,2,"2025-10-06T08:50:41.967",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607463,1759740641977,-489.26435047,0.00016438,2,"2025-10-06T08:50:41.977",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607464,1759740641986,-509.83339817,0.00016438,2,"2025-10-06T08:50:41.986",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607465,1759740641995,-512.72854926,0.00016438,2,"2025-10-06T08:50:41.995",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607466,1759740642004,-514.04666635,0.00016438,2,"2025-10-06T08:50:42.004",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607467,1759740642013,-500.0,0.00016438,2,"2025-10-06T08:50:42.013",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607468,1759740642024,-500.0,0.00016438,2,"2025-10-06T08:50:42.024",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607469,1759740642033,-534.43,0.00016438,2,"2025-10-06T08:50:42.033",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607470,1759740642044,-522.97186009,0.00016438,2,"2025-10-06T08:50:42.044",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607471,1759740642054,-500.0,0.00016438,2,"2025-10-06T08:50:42.054",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607472,1759740642063,-503.8433438,0.00016438,2,"2025-10-06T08:50:42.063",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607473,1759740642073,-600.01,0.00016438,2,"2025-10-06T08:50:42.073",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607474,1759740642082,-500.0,0.00016438,2,"2025-10-06T08:50:42.082",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607475,1759740642091,-500.0,0.00016438,2,"2025-10-06T08:50:42.091",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607476,1759740642100,-500.0,0.00016438,2,"2025-10-06T08:50:42.100",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607477,1759740642110,-500.0,0.00016438,2,"2025-10-06T08:50:42.110",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607478,1759740642120,-500.0,0.00016438,2,"2025-10-06T08:50:42.120",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607479,1759740642129,-500.0,0.00016438,2,"2025-10-06T08:50:42.129",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607480,1759740642139,-500.0,0.00016438,2,"2025-10-06T08:50:42.139",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607481,1759740642149,-500.0,0.00016438,2,"2025-10-06T08:50:42.149",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607482,1759740642161,-246.16575968,0.00016438,2,"2025-10-06T08:50:42.161",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607483,1759740642170,-500.0,0.00016438,2,"2025-10-06T08:50:42.170",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607484,1759740642180,-500.0,0.00016438,2,"2025-10-06T08:50:42.180",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607485,1759740642189,-500.0,0.00016438,2,"2025-10-06T08:50:42.189",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607486,1759740642200,-427.33,0.00016438,2,"2025-10-06T08:50:42.200",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607487,1759740642211,-641.13,0.00016438,2,"2025-10-06T08:50:42.211",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607488,1759740642220,-151.0,0.00016438,2,"2025-10-06T08:50:42.220",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607489,1759740642231,-151.0,0.00016438,2,"2025-10-06T08:50:42.231",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607490,1759740642241,-151.0,0.00016438,2,"2025-10-06T08:50:42.241",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607491,1759740642250,-151.0,0.00016438,2,"2025-10-06T08:50:42.250",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607492,1759740642259,-248.404178,0.00016438,2,"2025-10-06T08:50:42.259",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607493,1759740642268,-500.0,0.00016438,2,"2025-10-06T08:50:42.268",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607494,1759740642277,-500.0,0.00016438,2,"2025-10-06T08:50:42.277",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607495,1759740642287,-500.0,0.00016438,2,"2025-10-06T08:50:42.287",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607496,1759740642297,-500.0,0.00016438,2,"2025-10-06T08:50:42.297",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607497,1759740642307,-497.18,0.00016438,2,"2025-10-06T08:50:42.307",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607498,1759740642319,-533.47298595,0.00016438,2,"2025-10-06T08:50:42.319",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607499,1759740642329,-500.0,0.00016438,2,"2025-10-06T08:50:42.329",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607500,1759740642338,-500.0,0.00016438,2,"2025-10-06T08:50:42.338",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607501,1759740642347,-500.0,0.00016438,2,"2025-10-06T08:50:42.347",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607502,1759740642356,-500.0,0.00016438,2,"2025-10-06T08:50:42.356",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607503,1759740642366,-534.78,0.00016438,2,"2025-10-06T08:50:42.366",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607504,1759740642375,-550.28572733,0.00016438,2,"2025-10-06T08:50:42.375",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607505,1759740642384,-500.0,0.00016438,2,"2025-10-06T08:50:42.384",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607506,1759740642394,-500.0,0.00016438,2,"2025-10-06T08:50:42.394",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607507,1759740642404,-500.0,0.00016438,2,"2025-10-06T08:50:42.404",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607508,1759740642413,-257.77,0.00016438,2,"2025-10-06T08:50:42.413",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607509,1759740642423,-500.0,0.00016438,2,"2025-10-06T08:50:42.423",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607510,1759740642432,-500.0,0.00016438,2,"2025-10-06T08:50:42.432",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607511,1759740642441,-500.0,0.00016438,2,"2025-10-06T08:50:42.441",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607512,1759740642451,-500.0,0.00016438,2,"2025-10-06T08:50:42.451",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607513,1759740642461,-500.0,0.00016438,2,"2025-10-06T08:50:42.461",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607514,1759740642470,-500.0,0.00016438,2,"2025-10-06T08:50:42.470",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607515,1759740642478,-500.0,0.00016438,2,"2025-10-06T08:50:42.478",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607516,1759740642487,-500.0,0.00016438,2,"2025-10-06T08:50:42.487",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607517,1759740642496,-500.0,0.00016438,2,"2025-10-06T08:50:42.496",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607518,1759740642505,-629.03419941,0.00016438,2,"2025-10-06T08:50:42.505",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607519,1759740642514,-460.61728767,0.00016438,2,"2025-10-06T08:50:42.514",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607520,1759740642523,-500.0,0.00016438,2,"2025-10-06T08:50:42.523",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607521,1759740642532,-500.0,0.00016438,2,"2025-10-06T08:50:42.532",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607522,1759740642541,-474.47589778,0.00016438,2,"2025-10-06T08:50:42.541",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607523,1759740642550,-183.78770694,0.00016438,2,"2025-10-06T08:50:42.550",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607524,1759740642559,-500.0,0.00016438,2,"2025-10-06T08:50:42.559",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607525,1759740642567,-334.21,0.00016438,2,"2025-10-06T08:50:42.567",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607526,1759740642576,-152.904256,0.00016438,2,"2025-10-06T08:50:42.576",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607527,1759740642585,-153.55137,0.00016438,2,"2025-10-06T08:50:42.585",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607528,1759740642594,-517.67081935,0.00016438,2,"2025-10-06T08:50:42.594",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607529,1759740642604,-10000.0,0.00016438,2,"2025-10-06T08:50:42.604",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607530,1759740642613,-402.81527776,0.00016438,2,"2025-10-06T08:50:42.613",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607531,1759740642624,-506.40545619,0.00016438,2,"2025-10-06T08:50:42.624",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607532,1759740642634,-500.0,0.00016438,2,"2025-10-06T08:50:42.634",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607533,1759740642645,-500.0,0.00016438,2,"2025-10-06T08:50:42.645",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607534,1759740642654,-500.0,0.00016438,2,"2025-10-06T08:50:42.654",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607535,1759740642663,-511.2543124,0.00016438,2,"2025-10-06T08:50:42.663",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607536,1759740642672,-511.00357339,0.00016438,2,"2025-10-06T08:50:42.672",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607537,1759740642682,-372.25495195,0.00016438,2,"2025-10-06T08:50:42.682",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607538,1759740642691,-151.0,0.00016438,2,"2025-10-06T08:50:42.691",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607539,1759740642702,-322.45172239,0.00016438,2,"2025-10-06T08:50:42.702",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607540,1759740642711,-502.2815223,0.00016438,2,"2025-10-06T08:50:42.711",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607541,1759740642720,-500.0,0.00016438,2,"2025-10-06T08:50:42.720",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607542,1759740642728,-500.0,0.00016438,2,"2025-10-06T08:50:42.728",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607543,1759740642738,-515.00180352,0.00016438,2,"2025-10-06T08:50:42.738",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607544,1759740642747,-505.62223286,0.00016438,2,"2025-10-06T08:50:42.747",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607545,1759740642756,-500.0,0.00016438,2,"2025-10-06T08:50:42.756",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607546,1759740642768,-500.0,0.00016438,2,"2025-10-06T08:50:42.768",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607547,1759740642778,-502.10626123,0.00016438,2,"2025-10-06T08:50:42.778",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607548,1759740642791,-500.0,0.00016438,2,"2025-10-06T08:50:42.791",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607549,1759740642806,-500.0,0.00016438,2,"2025-10-06T08:50:42.806",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607550,1759740642815,-500.0,0.00016438,2,"2025-10-06T08:50:42.815",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607551,1759740642824,-500.0,0.00016438,2,"2025-10-06T08:50:42.824",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607552,1759740642833,-500.0,0.00016438,2,"2025-10-06T08:50:42.833",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607553,1759740642842,-347.05050557,0.00016438,2,"2025-10-06T08:50:42.842",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607554,1759740642851,-505.57351401,0.00016438,2,"2025-10-06T08:50:42.851",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607555,1759740642861,-500.0,0.00016438,2,"2025-10-06T08:50:42.861",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607556,1759740642870,-440.57636547,0.00016438,2,"2025-10-06T08:50:42.870",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607557,1759740642881,-500.0,0.00016438,2,"2025-10-06T08:50:42.881",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607558,1759740642893,-500.0,0.00016438,2,"2025-10-06T08:50:42.893",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607559,1759740642902,-547.62,0.00016438,2,"2025-10-06T08:50:42.902",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607561,1759740642911,-500.0,0.00016438,2,"2025-10-06T08:50:42.911",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607563,1759740642920,-500.0,0.00016438,2,"2025-10-06T08:50:42.920",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607564,1759740642930,-500.0,0.00016438,2,"2025-10-06T08:50:42.930",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607565,1759740642939,-500.0,0.00016438,2,"2025-10-06T08:50:42.939",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607566,1759740642948,-500.0,0.00016438,2,"2025-10-06T08:50:42.948",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607567,1759740642957,-474.3464023,0.00016438,2,"2025-10-06T08:50:42.957",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607568,1759740642967,-500.0,0.00016438,2,"2025-10-06T08:50:42.967",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607569,1759740642975,-500.0,0.00016438,2,"2025-10-06T08:50:42.975",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607571,1759740642985,-500.0,0.00016438,2,"2025-10-06T08:50:42.985",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607573,1759740642995,-500.0,0.00016438,2,"2025-10-06T08:50:42.995",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607575,1759740643006,-500.0,0.00016438,2,"2025-10-06T08:50:43.006",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607576,1759740643015,-573.85300628,0.00016438,2,"2025-10-06T08:50:43.015",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607578,1759740643024,-989.69,0.00016438,2,"2025-10-06T08:50:43.024",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607580,1759740643033,-989.69,0.00016438,2,"2025-10-06T08:50:43.033",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607581,1759740643042,-989.69,0.00016438,2,"2025-10-06T08:50:43.042",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607583,1759740643051,-500.0,0.00016438,2,"2025-10-06T08:50:43.051",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607584,1759740643061,-989.69,0.00016438,2,"2025-10-06T08:50:43.061",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607586,1759740643070,-500.0,0.00016438,2,"2025-10-06T08:50:43.070",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607588,1759740643079,-989.69,0.00016438,2,"2025-10-06T08:50:43.079",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607589,1759740643088,-500.0,0.00016438,2,"2025-10-06T08:50:43.088",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607595,1759740643152,-989.69,0.00016438,2,"2025-10-06T08:50:43.152",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607597,1759740643162,-500.0,0.00016438,2,"2025-10-06T08:50:43.162",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607599,1759740643172,-989.69,0.00016438,2,"2025-10-06T08:50:43.172",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607600,1759740643181,-500.0,0.00016438,2,"2025-10-06T08:50:43.181",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607602,1759740643190,-522.93782844,0.00016438,2,"2025-10-06T08:50:43.190",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607603,1759740643201,-989.69,0.00016438,2,"2025-10-06T08:50:43.201",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607605,1759740643209,-500.0,0.00016438,2,"2025-10-06T08:50:43.209",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607607,1759740643219,-989.69,0.00016438,2,"2025-10-06T08:50:43.219",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607609,1759740643229,-500.0,0.00016438,2,"2025-10-06T08:50:43.229",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607610,1759740643239,-989.69,0.00016438,2,"2025-10-06T08:50:43.239",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607612,1759740643249,-500.0,0.00016438,2,"2025-10-06T08:50:43.249",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607614,1759740643258,-989.69,0.00016438,2,"2025-10-06T08:50:43.258",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607616,1759740643266,-500.0,0.00016438,2,"2025-10-06T08:50:43.266",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607617,1759740643275,-989.69,0.00016438,2,"2025-10-06T08:50:43.275",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607618,1759740643284,-500.0,0.00016438,2,"2025-10-06T08:50:43.284",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607619,1759740643293,-989.69,0.00016438,2,"2025-10-06T08:50:43.293",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607621,1759740643302,-989.69,0.00016438,2,"2025-10-06T08:50:43.302",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607623,1759740643312,-500.0,0.00016438,2,"2025-10-06T08:50:43.312",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607624,1759740643320,-989.69,0.00016438,2,"2025-10-06T08:50:43.320",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607626,1759740643330,-500.0,0.00016438,2,"2025-10-06T08:50:43.330",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607627,1759740643339,-989.69,0.00016438,2,"2025-10-06T08:50:43.339",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607628,1759740643348,-500.0,0.00016438,2,"2025-10-06T08:50:43.348",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607629,1759740643357,-500.0,0.00016438,2,"2025-10-06T08:50:43.357",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607630,1759740643366,-989.69,0.00016438,2,"2025-10-06T08:50:43.366",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607631,1759740643374,-500.0,0.00016438,2,"2025-10-06T08:50:43.374",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607632,1759740643383,-840.26074669,0.00016438,2,"2025-10-06T08:50:43.383",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607656,1759740643736,-149.42925331,0.00016438,2,"2025-10-06T08:50:43.736",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607657,1759740643745,-500.0,0.00016438,2,"2025-10-06T08:50:43.745",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607658,1759740643754,-491.2902009,0.00016438,2,"2025-10-06T08:50:43.754",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607659,1759740643765,-431.97,0.00016438,2,"2025-10-06T08:50:43.765",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607660,1759740643776,-66.4297991,0.00016438,2,"2025-10-06T08:50:43.776",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607661,1759740643786,-500.0,0.00016438,2,"2025-10-06T08:50:43.786",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607662,1759740643795,-989.69,0.00016438,2,"2025-10-06T08:50:43.795",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607663,1759740643804,-180.07712982,0.00016438,2,"2025-10-06T08:50:43.804",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607664,1759740643823,-809.61287018,0.00016438,2,"2025-10-06T08:50:43.823",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607665,1759740643833,-500.0,0.00016438,2,"2025-10-06T08:50:43.833",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607666,1759740643844,-989.69,0.00016438,2,"2025-10-06T08:50:43.844",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607667,1759740643855,-989.69,0.00016438,2,"2025-10-06T08:50:43.855",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607668,1759740643864,-334.02207424,0.00016438,2,"2025-10-06T08:50:43.864",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607669,1759740643873,-989.77848978,0.00016438,2,"2025-10-06T08:50:43.873",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607670,1759740643882,-500.0,0.00016438,2,"2025-10-06T08:50:43.882",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607671,1759740643891,-180.22,0.00016438,2,"2025-10-06T08:50:43.891",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607672,1759740643901,-2134.3,0.00016438,2,"2025-10-06T08:50:43.901",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607673,1759740643911,-1022.56999977,0.00016438,2,"2025-10-06T08:50:43.911",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607674,1759740644511,-1342.83667373,0.00016194,2,"2025-10-06T08:50:44.511",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607675,1759740644541,-889.620809,0.00016194,2,"2025-10-06T08:50:44.541",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607676,1759740644552,-598.73115671,0.00016194,2,"2025-10-06T08:50:44.552",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607677,1759740644563,-3979.16412516,0.00016194,2,"2025-10-06T08:50:44.563",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607678,1759740644571,-1021.21231637,0.00016438,2,"2025-10-06T08:50:44.571",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607679,1759740644633,-90.51768386,0.00016438,2,"2025-10-06T08:50:44.633",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607680,1759740644642,-975.71230295,0.00016438,2,"2025-10-06T08:50:44.642",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607681,1759740644654,-879.83820813,0.00016438,2,"2025-10-06T08:50:44.654",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607682,1759740644750,-278.74948892,0.00016438,2,"2025-10-06T08:50:44.750",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607683,1759740644759,-198.69477249,0.00016438,2,"2025-10-06T08:50:44.759",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607684,1759740644770,-1262.57366754,0.00016438,2,"2025-10-06T08:50:44.770",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607703,1759740646061,-349.08672987,0.00016222,2,"2025-10-06T08:50:46.061",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607704,1759740646073,-332.4,0.00016222,2,"2025-10-06T08:50:46.073",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607705,1759740646084,-459.62,0.00016222,2,"2025-10-06T08:50:46.084",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607706,1759740646116,-5669.24603473,0.00016222,2,"2025-10-06T08:50:46.116",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607708,1759740646125,-315.23202479,0.00016438,2,"2025-10-06T08:50:46.125",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607712,1759740646170,-357.79953518,0.00016438,2,"2025-10-06T08:50:46.170",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607713,1759740646181,-2134.3,0.00016438,2,"2025-10-06T08:50:46.181",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607714,1759740646191,-2134.3,0.00016438,2,"2025-10-06T08:50:46.191",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607715,1759740646201,-2134.3,0.00016438,2,"2025-10-06T08:50:46.201",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607716,1759740646211,-2134.3,0.00016438,2,"2025-10-06T08:50:46.211",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607717,1759740646221,-114.56301856,0.00016438,2,"2025-10-06T08:50:46.221",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607718,1759740646237,-385.43698144,0.00016438,2,"2025-10-06T08:50:46.237",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607719,1759740646248,-756.65627124,0.00016438,2,"2025-10-06T08:50:46.248",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607720,1759740646260,-1377.64372876,0.00016438,2,"2025-10-06T08:50:46.260",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607721,1759740646269,-2134.3,0.00016438,2,"2025-10-06T08:50:46.269",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607722,1759740646278,-671.4162171,0.00016438,2,"2025-10-06T08:50:46.278",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607723,1759740646382,-1462.8837829,0.00016438,2,"2025-10-06T08:50:46.382",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607724,1759740646392,-500.0,0.00016438,2,"2025-10-06T08:50:46.392",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607725,1759740646401,-2134.3,0.00016438,2,"2025-10-06T08:50:46.401",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607726,1759740646410,-500.0,0.00016438,2,"2025-10-06T08:50:46.410",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607727,1759740646420,-2134.3,0.00016438,2,"2025-10-06T08:50:46.420",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607728,1759740646429,-500.0,0.00016438,2,"2025-10-06T08:50:46.429",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607730,1759740646438,-2134.3,0.00016438,2,"2025-10-06T08:50:46.438",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607732,1759740646447,-425.40129915,0.00016438,2,"2025-10-06T08:50:46.447",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607734,1759740646458,-2134.3,0.00016438,2,"2025-10-06T08:50:46.458",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607736,1759740646467,-2134.3,0.00016438,2,"2025-10-06T08:50:46.467",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607738,1759740646476,-2134.3,0.00016438,2,"2025-10-06T08:50:46.476",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607740,1759740646485,-2134.3,0.00016438,2,"2025-10-06T08:50:46.485",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607742,1759740646493,-2134.3,0.00016438,2,"2025-10-06T08:50:46.493",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607744,1759740646502,-2134.3,0.00016438,2,"2025-10-06T08:50:46.502",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607746,1759740646511,-2134.3,0.00016438,2,"2025-10-06T08:50:46.511",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607748,1759740646520,-2134.3,0.00016438,2,"2025-10-06T08:50:46.520",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607749,1759740646529,-2134.3,0.00016438,2,"2025-10-06T08:50:46.529",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607750,1759740646538,-2134.50875485,0.00016438,2,"2025-10-06T08:50:46.538",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607751,1759740646547,-311.62221411,0.00016438,2,"2025-10-06T08:50:46.547",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607752,1759740646556,-500.0,0.00016438,2,"2025-10-06T08:50:46.556",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607753,1759740646564,-500.0,0.00016438,2,"2025-10-06T08:50:46.564",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607754,1759740646573,-452.10982547,0.00016438,2,"2025-10-06T08:50:46.573",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607755,1759740646581,-500.0,0.00016438,2,"2025-10-06T08:50:46.581",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607756,1759740646590,-500.0,0.00016438,2,"2025-10-06T08:50:46.590",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607757,1759740646599,-457.78345434,0.00016438,2,"2025-10-06T08:50:46.599",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607758,1759740646608,-416.66391679,0.00016438,2,"2025-10-06T08:50:46.608",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607759,1759740646617,-500.0,0.00016438,2,"2025-10-06T08:50:46.617",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607760,1759740646626,-500.0,0.00016438,2,"2025-10-06T08:50:46.626",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607761,1759740646635,-500.0,0.00016438,2,"2025-10-06T08:50:46.635",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607762,1759740646645,-500.0,0.00016438,2,"2025-10-06T08:50:46.645",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607763,1759740646654,-500.0,0.00016438,2,"2025-10-06T08:50:46.654",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607764,1759740646663,-500.0,0.00016438,2,"2025-10-06T08:50:46.663",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607765,1759740646672,-500.0,0.00016438,2,"2025-10-06T08:50:46.672",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607766,1759740646682,-500.0,0.00016438,2,"2025-10-06T08:50:46.682",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607767,1759740646691,-500.0,0.00016438,2,"2025-10-06T08:50:46.691",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607769,1759740646700,-500.0,0.00016438,2,"2025-10-06T08:50:46.700",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607771,1759740646709,-500.0,0.00016438,2,"2025-10-06T08:50:46.709",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607772,1759740646718,-500.0,0.00016438,2,"2025-10-06T08:50:46.718",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607773,1759740646727,-500.0,0.00016438,2,"2025-10-06T08:50:46.727",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607774,1759740646736,-302.76781807,0.00016438,2,"2025-10-06T08:50:46.736",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607775,1759740646745,-500.0,0.00016438,2,"2025-10-06T08:50:46.745",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607776,1759740646754,-298.04586229,0.00016438,2,"2025-10-06T08:50:46.754",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607777,1759740646763,-500.0,0.00016438,2,"2025-10-06T08:50:46.763",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607778,1759740646773,-500.0,0.00016438,2,"2025-10-06T08:50:46.773",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607779,1759740646782,-473.09044932,0.00016438,2,"2025-10-06T08:50:46.782",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607780,1759740646791,-505.08428245,0.00016438,2,"2025-10-06T08:50:46.791",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607781,1759740646800,-130.24711006,0.00016438,2,"2025-10-06T08:50:46.800",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607782,1759740646820,-1077.95288994,0.00016438,2,"2025-10-06T08:50:46.820",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607783,1759740646829,-1208.2,0.00016438,2,"2025-10-06T08:50:46.829",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607784,1759740646839,-1208.2,0.00016438,2,"2025-10-06T08:50:46.839",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607785,1759740646848,-1208.2,0.00016438,2,"2025-10-06T08:50:46.848",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607786,1759740646857,-1208.2,0.00016438,2,"2025-10-06T08:50:46.857",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607787,1759740646866,-506.96011705,0.00016438,2,"2025-10-06T08:50:46.866",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607788,1759740646875,-1208.2,0.00016438,2,"2025-10-06T08:50:46.875",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607789,1759740646883,-1208.2,0.00016438,2,"2025-10-06T08:50:46.883",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607790,1759740646893,-1208.2,0.00016438,2,"2025-10-06T08:50:46.893",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607791,1759740646902,-1208.2,0.00016438,2,"2025-10-06T08:50:46.902",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607792,1759740646912,-1208.2,0.00016438,2,"2025-10-06T08:50:46.912",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607793,1759740646921,-500.0,0.00016438,2,"2025-10-06T08:50:46.921",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607794,1759740646930,-1208.2,0.00016438,2,"2025-10-06T08:50:46.930",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607795,1759740646940,-500.0,0.00016438,2,"2025-10-06T08:50:46.940",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607796,1759740646949,-1208.2,0.00016438,2,"2025-10-06T08:50:46.949",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607797,1759740646958,-215.27441672,0.00016438,2,"2025-10-06T08:50:46.958",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607798,1759740646973,-284.72558328,0.00016438,2,"2025-10-06T08:50:46.973",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607799,1759740646983,-1208.2,0.00016438,2,"2025-10-06T08:50:46.983",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607800,1759740646992,-500.0,0.00016438,2,"2025-10-06T08:50:46.992",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607801,1759740647002,-1208.2,0.00016438,2,"2025-10-06T08:50:47.002",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607802,1759740647012,-500.0,0.00016438,2,"2025-10-06T08:50:47.012",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607803,1759740647021,-1208.2,0.00016438,2,"2025-10-06T08:50:47.021",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607804,1759740647031,-1208.2,0.00016438,2,"2025-10-06T08:50:47.031",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607805,1759740647040,-594.47468077,0.00016438,2,"2025-10-06T08:50:47.040",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607806,1759740647050,-678.02409224,0.00016438,2,"2025-10-06T08:50:47.050",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607807,1759740647062,-302.0,0.00016438,2,"2025-10-06T08:50:47.062",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607808,1759740982504,212.0,0.00028767,120,"2025-10-06T08:56:22.504",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607814,1759741385975,1798.519285,0.00028767,120,"2025-10-06T09:03:05.975",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607816,1759741499044,3763289.54851331,0.00028767,120,"2025-10-06T09:04:59.044",0.0002993,45.48,0.9572302091941626,2906944079.8271394]
[389607817,1759741609130,-196.480671,0.00015322,2,"2025-10-06T09:06:49.130",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607818,1759741609151,-150.0,0.000154,2,"2025-10-06T09:06:49.151",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607819,1759741609176,-500.0,0.00015421,2,"2025-10-06T09:06:49.176",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607820,1759741609200,-500.0,0.00015421,2,"2025-10-06T09:06:49.200",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607821,1759741609225,-271.08512113,0.00015421,2,"2025-10-06T09:06:49.225",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607822,1759741609247,-300.0,0.00015422,2,"2025-10-06T09:06:49.247",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607823,1759741609269,-223.65552428,0.00015422,2,"2025-10-06T09:06:49.269",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607824,1759741609290,-2571.21912037,0.00015423,2,"2025-10-06T09:06:49.290",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607825,1759741788910,37738.64042966,0.00015,30,"2025-10-06T09:09:48.910",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607826,1759741789025,2118.92604785,0.000141,14,"2025-10-06T09:09:49.025",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607837,1759741832301,-709.07063153,0.00015,30,"2025-10-06T09:10:32.301",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607838,1759741832310,-152.08,0.00015423,2,"2025-10-06T09:10:32.310",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607839,1759741832319,-138.84936847,0.00015423,2,"2025-10-06T09:10:32.319",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607841,1759741832355,-13.01063153,0.00015423,2,"2025-10-06T09:10:32.355",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607842,1759741832364,-303.95,0.00015423,2,"2025-10-06T09:10:32.364",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607843,1759741832374,-5481.30087963,0.00015423,2,"2025-10-06T09:10:32.374",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607844,1759741832384,-155.08,0.00015492,2,"2025-10-06T09:10:32.384",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607845,1759741832393,-370.68887098,0.0001559,2,"2025-10-06T09:10:32.393",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607846,1759741832403,-287.0,0.00015999,2,"2025-10-06T09:10:32.403",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607847,1759741832412,-11250.72205043,0.00016,2,"2025-10-06T09:10:32.412",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607848,1759741832423,-935.27794957,0.00016,2,"2025-10-06T09:10:32.423",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607849,1759741832434,-4117.0,0.00016045,2,"2025-10-06T09:10:32.434",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607850,1759741832443,-621.0,0.00016045,2,"2025-10-06T09:10:32.443",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607851,1759741832452,-6239.0,0.00016045,2,"2025-10-06T09:10:32.452",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607852,1759741832461,-231.28369723,0.00016136,2,"2025-10-06T09:10:32.461",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607853,1759741832472,-371.33707693,0.00016145,2,"2025-10-06T09:10:32.472",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607854,1759741832481,-1265.0,0.00016146,2,"2025-10-06T09:10:32.481",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607855,1759741832490,-3401.0,0.00016146,2,"2025-10-06T09:10:32.490",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607856,1759741832499,-810.0,0.00016146,2,"2025-10-06T09:10:32.499",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607857,1759741832509,-604.0,0.00016146,2,"2025-10-06T09:10:32.509",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607858,1759741832518,-1307.0,0.00016146,2,"2025-10-06T09:10:32.518",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607859,1759741832528,-1586.0,0.00016146,2,"2025-10-06T09:10:32.528",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607860,1759741832537,-570.0,0.00016146,2,"2025-10-06T09:10:32.537",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607861,1759741832546,-815.0,0.00016146,2,"2025-10-06T09:10:32.546",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607862,1759741832556,-2543.0,0.00016146,2,"2025-10-06T09:10:32.556",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607863,1759741832565,-1181.0,0.00016146,2,"2025-10-06T09:10:32.565",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607864,1759741832574,-430.36,0.00016146,2,"2025-10-06T09:10:32.574",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607865,1759741832583,-434.03,0.00016146,2,"2025-10-06T09:10:32.583",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607866,1759741832592,-303.47,0.00016146,2,"2025-10-06T09:10:32.592",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607867,1759741832601,-327.789586,0.00016238,2,"2025-10-06T09:10:32.601",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607868,1759741832611,-239.278021,0.00016238,2,"2025-10-06T09:10:32.611",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607869,1759741832620,-2340.86095,0.0001627,2,"2025-10-06T09:10:32.620",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607870,1759741832630,-3946.24135243,0.00016282,2,"2025-10-06T09:10:32.630",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607871,1759741832640,-188.55594864,0.00016288,2,"2025-10-06T09:10:32.640",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607872,1759741832650,-5397.71233431,0.00016288,2,"2025-10-06T09:10:32.650",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607873,1759741832660,-5397.71233429,0.00016294,2,"2025-10-06T09:10:32.660",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607874,1759741832669,-5397.71233429,0.00016299,2,"2025-10-06T09:10:32.669",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607875,1759741832679,-197.12854204,0.000163,2,"2025-10-06T09:10:32.679",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607876,1759741832688,-166.6215157,0.000163,2,"2025-10-06T09:10:32.688",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607877,1759741832698,-166.46669735,0.000163,2,"2025-10-06T09:10:32.698",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607878,1759741832707,-150.0,0.000163,2,"2025-10-06T09:10:32.707",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607879,1759741832718,-158.77418854,0.000163,2,"2025-10-06T09:10:32.718",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607881,1759741832727,-413.3,0.000163,2,"2025-10-06T09:10:32.727",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607883,1759741832737,-5397.71233429,0.00016305,2,"2025-10-06T09:10:32.737",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607884,1759741832745,-166.46669732,0.00016306,2,"2025-10-06T09:10:32.745",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607886,1759741832755,-158.77418854,0.0001631,2,"2025-10-06T09:10:32.755",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607888,1759741832764,-5397.71233429,0.0001631,2,"2025-10-06T09:10:32.764",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607889,1759741832773,-166.46669732,0.00016313,2,"2025-10-06T09:10:32.773",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607890,1759741832782,-5397.71233429,0.00016316,2,"2025-10-06T09:10:32.782",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607891,1759741832791,-166.46669732,0.00016319,2,"2025-10-06T09:10:32.791",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607892,1759741832800,-158.77418854,0.00016319,2,"2025-10-06T09:10:32.800",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607893,1759741832811,-5397.71233429,0.00016321,2,"2025-10-06T09:10:32.811",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607894,1759741832823,-166.46669732,0.00016325,2,"2025-10-06T09:10:32.823",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607895,1759741832834,-5397.71233429,0.00016327,2,"2025-10-06T09:10:32.834",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607896,1759741832846,-158.77418854,0.00016329,2,"2025-10-06T09:10:32.846",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607897,1759741832855,-166.46669732,0.00016332,2,"2025-10-06T09:10:32.855",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607898,1759741832864,-5397.71233429,0.00016332,2,"2025-10-06T09:10:32.864",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607900,1759741832872,-303.622,0.00016337,2,"2025-10-06T09:10:32.872",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607902,1759741832881,-3772.446,0.00016337,2,"2025-10-06T09:10:32.881",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607904,1759741832890,-5117.80413736,0.00016337,2,"2025-10-06T09:10:32.890",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607906,1759741832899,-161.39030082,0.00016338,2,"2025-10-06T09:10:32.899",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607908,1759741832909,-5397.71233429,0.00016338,2,"2025-10-06T09:10:32.909",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607909,1759741832918,-208.392039,0.00016338,2,"2025-10-06T09:10:32.918",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607910,1759741832927,-166.46669732,0.00016338,2,"2025-10-06T09:10:32.927",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607911,1759741832936,-158.77418854,0.00016338,2,"2025-10-06T09:10:32.936",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607912,1759741832945,-663.80745622,0.00016338,2,"2025-10-06T09:10:32.945",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607913,1759741832953,-46037.94719267,0.00016338,2,"2025-10-06T09:10:32.953",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607914,1759741832973,-7396.21093005,0.00016338,2,"2025-10-06T09:10:32.973",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607915,1759741832992,-470.87842839,0.00016338,2,"2025-10-06T09:10:32.992",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607977,1759741838212,-15946.33260583,0.00016338,2,"2025-10-06T09:10:38.212",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607978,1759741838224,-663.47545422,0.00016338,2,"2025-10-06T09:10:38.224",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607979,1759741838311,-2910.73224833,0.00016338,2,"2025-10-06T09:10:38.311",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607980,1759741838325,-363.50002513,0.00016338,2,"2025-10-06T09:10:38.325",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607981,1759741838337,-480.19773549,0.00016338,2,"2025-10-06T09:10:38.337",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607982,1759741838383,-1990.0,0.00016338,2,"2025-10-06T09:10:38.383",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607983,1759741838395,-393.69097478,0.00016338,2,"2025-10-06T09:10:38.395",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389607984,1759741838425,-2732.32143356,0.00016338,2,"2025-10-06T09:10:38.425",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608168,1759741840273,-1238.5,0.00016338,2,"2025-10-06T09:10:40.273",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608174,1759741840323,-1321.08551559,0.00016338,2,"2025-10-06T09:10:40.323",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608181,1759741840379,-8343.96955596,0.00016338,2,"2025-10-06T09:10:40.379",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608183,1759741840388,-5000.0,0.00016338,2,"2025-10-06T09:10:40.388",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608185,1759741840397,-900.69,0.0001637,2,"2025-10-06T09:10:40.397",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608187,1759741840407,-322.6107,0.0001637,2,"2025-10-06T09:10:40.407",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608189,1759741840416,-500.0,0.0001637,2,"2025-10-06T09:10:40.416",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608191,1759741840425,-500.0,0.0001637,2,"2025-10-06T09:10:40.425",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608193,1759741840434,-500.0,0.0001637,2,"2025-10-06T09:10:40.434",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608195,1759741840443,-500.0,0.0001637,2,"2025-10-06T09:10:40.443",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608197,1759741840453,-500.0,0.0001637,2,"2025-10-06T09:10:40.453",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608199,1759741840463,-500.0,0.0001637,2,"2025-10-06T09:10:40.463",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608202,1759741840473,-500.0,0.0001637,2,"2025-10-06T09:10:40.473",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608203,1759741840483,-500.0,0.0001637,2,"2025-10-06T09:10:40.483",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608206,1759741840493,-500.0,0.0001637,2,"2025-10-06T09:10:40.493",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608208,1759741840508,-500.0,0.0001637,2,"2025-10-06T09:10:40.508",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608210,1759741840517,-500.0,0.0001637,2,"2025-10-06T09:10:40.517",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608212,1759741840527,-500.0,0.0001637,2,"2025-10-06T09:10:40.527",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608214,1759741840536,-500.0,0.0001637,2,"2025-10-06T09:10:40.536",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608216,1759741840545,-500.0,0.0001637,2,"2025-10-06T09:10:40.545",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608238,1759741840889,-500.0,0.0001637,2,"2025-10-06T09:10:40.889",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608240,1759741840899,-500.0,0.0001637,2,"2025-10-06T09:10:40.899",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608243,1759741840912,-500.42990743,0.00016373,2,"2025-10-06T09:10:40.912",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608245,1759741840925,-500.0,0.00016373,2,"2025-10-06T09:10:40.925",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608247,1759741840934,-198.231667,0.00016373,2,"2025-10-06T09:10:40.934",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608249,1759741840943,-500.69179469,0.00016373,2,"2025-10-06T09:10:40.943",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608250,1759741840952,-500.0,0.00016373,2,"2025-10-06T09:10:40.952",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608253,1759741840962,-500.0,0.00016373,2,"2025-10-06T09:10:40.962",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608255,1759741840971,-501.21222796,0.00016373,2,"2025-10-06T09:10:40.971",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608257,1759741840980,-500.0,0.00016373,2,"2025-10-06T09:10:40.980",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608258,1759741840990,-500.0,0.00016373,2,"2025-10-06T09:10:40.990",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608260,1759741840999,-500.0,0.00016373,2,"2025-10-06T09:10:40.999",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608262,1759741841008,-500.0,0.00016373,2,"2025-10-06T09:10:41.008",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608264,1759741841017,-239.58424838,0.00016373,2,"2025-10-06T09:10:41.017",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608266,1759741841026,-500.0,0.00016373,2,"2025-10-06T09:10:41.026",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608268,1759741841035,-500.0,0.00016373,2,"2025-10-06T09:10:41.035",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608271,1759741841046,-500.0,0.00016373,2,"2025-10-06T09:10:41.046",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608273,1759741841055,-151.0,0.00016377,2,"2025-10-06T09:10:41.055",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608275,1759741841064,-83035.35180974,0.0001638,2,"2025-10-06T09:10:41.064",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608277,1759741841079,-3854.25656115,0.0001638,2,"2025-10-06T09:10:41.079",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608280,1759741841090,-4476.45354781,0.0001638,2,"2025-10-06T09:10:41.090",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608521,1759741843329,-1022.52783544,0.0001638,2,"2025-10-06T09:10:43.329",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608528,1759741843383,-1117.39656827,0.0001638,2,"2025-10-06T09:10:43.383",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608538,1759741843467,-538.69,0.00016136,2,"2025-10-06T09:10:43.467",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608542,1759741843490,-2004.31,0.00016136,2,"2025-10-06T09:10:43.490",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608544,1759741843500,-13.3039285,0.0001638,2,"2025-10-06T09:10:43.500",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608568,1759741843710,-523.60449299,0.0001638,2,"2025-10-06T09:10:43.710",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608570,1759741843722,-2476.8,0.0001638,2,"2025-10-06T09:10:43.722",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608761,1759741846275,-837.28447751,0.00016218,2,"2025-10-06T09:10:46.275",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608762,1759741846285,-183.00384948,0.000163,2,"2025-10-06T09:10:46.285",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608763,1759741846295,-1361838.94492095,0.0001638,2,"2025-10-06T09:10:46.295",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608764,1759741846327,-427.35164533,0.0001638,2,"2025-10-06T09:10:46.327",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608765,1759741846338,-5852.46787467,0.0001638,2,"2025-10-06T09:10:46.338",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608766,1759741846350,-22212.96798426,0.0001638,2,"2025-10-06T09:10:46.350",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608767,1759741846434,-3284.21766365,0.0001638,2,"2025-10-06T09:10:46.434",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608768,1759741846488,-298.9199995,0.0001638,2,"2025-10-06T09:10:46.488",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608769,1759741846501,-619.25,0.0001638,2,"2025-10-06T09:10:46.501",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608770,1759741846513,-302.0,0.0001638,2,"2025-10-06T09:10:46.513",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608771,1759741846541,-5766.5,0.0001638,2,"2025-10-06T09:10:46.541",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608777,1759742234426,179.03564737,5.7e-05,2,"2025-10-06T09:17:14.426",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608806,1759743031650,-527.772118,0.00014848,2,"2025-10-06T09:30:31.650",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608807,1759743031660,-342.00987682,0.00014924,2,"2025-10-06T09:30:31.660",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608808,1759743031669,-641.43792491,0.00014925,7,"2025-10-06T09:30:31.669",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608809,1759743031682,-67443.28933789,0.00014925,7,"2025-10-06T09:30:31.682",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608810,1759743031691,-425.8,0.0001499,2,"2025-10-06T09:30:31.691",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608811,1759743031701,-425.8,0.0001499,2,"2025-10-06T09:30:31.701",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608812,1759743031711,-425.8,0.0001499,2,"2025-10-06T09:30:31.711",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608813,1759743031720,-425.8,0.0001499,2,"2025-10-06T09:30:31.720",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608814,1759743031730,-425.8,0.0001499,2,"2025-10-06T09:30:31.730",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608815,1759743031739,-164.0351654,0.00014996,2,"2025-10-06T09:30:31.739",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608816,1759743031749,-28279.89880483,0.00015,2,"2025-10-06T09:30:31.749",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608817,1759743031760,-35416.13925112,0.00015,2,"2025-10-06T09:30:31.760",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608818,1759743031771,-1547.51892841,0.00015,2,"2025-10-06T09:30:31.771",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608819,1759743031793,-331.17784654,0.00015,2,"2025-10-06T09:30:31.793",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608820,1759743031812,-4210.52448423,0.00015,2,"2025-10-06T09:30:31.812",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608821,1759743031852,-1178.9100274,0.00015,2,"2025-10-06T09:30:31.852",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608822,1759743031931,-82380.29803444,0.00015,2,"2025-10-06T09:30:31.931",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608823,1759743031942,-4371.104007,0.00015,2,"2025-10-06T09:30:31.942",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608824,1759743031953,-617.1489996,0.00015,2,"2025-10-06T09:30:31.953",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608825,1759743031965,-859.24,0.00015,2,"2025-10-06T09:30:31.965",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608826,1759743031977,-1153.6,0.00015,2,"2025-10-06T09:30:31.977",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608827,1759743031991,-863.59110095,0.00015,2,"2025-10-06T09:30:31.991",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608828,1759743032005,-331.59755605,0.00015,2,"2025-10-06T09:30:32.005",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608925,1759743037652,-3573.2,0.00015,2,"2025-10-06T09:30:37.652",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608926,1759743037664,-8147.95863638,0.00015,2,"2025-10-06T09:30:37.664",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608927,1759743037675,-3823.25053704,0.00015,2,"2025-10-06T09:30:37.675",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608928,1759743037690,-879.07221216,0.00015,2,"2025-10-06T09:30:37.690",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608929,1759743037711,-15488.72072292,0.00015,2,"2025-10-06T09:30:37.711",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608930,1759743037722,-5703.21764796,0.00015,2,"2025-10-06T09:30:37.722",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608931,1759743037782,-4201.2,0.00015,2,"2025-10-06T09:30:37.782",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608932,1759743037792,-61970.15155478,0.00015,2,"2025-10-06T09:30:37.792",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608933,1759743037805,-117269.52560754,0.00015,2,"2025-10-06T09:30:37.805",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608934,1759743037815,-150.0,0.00015043,7,"2025-10-06T09:30:37.815",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608935,1759743037825,-164.03516536,0.00015164,2,"2025-10-06T09:30:37.825",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608937,1759743037835,-197.84721923,0.00015196,2,"2025-10-06T09:30:37.835",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608938,1759743037845,-164.03516536,0.00015332,2,"2025-10-06T09:30:37.845",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608940,1759743037854,-2000.0,0.00015423,2,"2025-10-06T09:30:37.854",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608943,1759743037869,-518.714,0.00015423,2,"2025-10-06T09:30:37.869",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608945,1759743037882,-1000.0,0.00015423,2,"2025-10-06T09:30:37.882",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608948,1759743037891,-937.179,0.00015423,2,"2025-10-06T09:30:37.891",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608950,1759743037901,-1000.0,0.00015423,2,"2025-10-06T09:30:37.901",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608952,1759743037911,-164.03516536,0.00015499,2,"2025-10-06T09:30:37.911",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608954,1759743037920,-180.0,0.00015584,2,"2025-10-06T09:30:37.920",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608956,1759743037929,-180.0,0.00015584,2,"2025-10-06T09:30:37.929",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608958,1759743037939,-180.0,0.00015584,2,"2025-10-06T09:30:37.939",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608960,1759743037948,-181.1495048,0.00015584,2,"2025-10-06T09:30:37.948",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608962,1759743037958,-164.03516536,0.00015667,2,"2025-10-06T09:30:37.958",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608964,1759743037968,-310.00126217,0.000157,30,"2025-10-06T09:30:37.968",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608966,1759743037978,-7965.41053268,0.00015718,2,"2025-10-06T09:30:37.978",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608968,1759743037987,-231.28369723,0.00015718,2,"2025-10-06T09:30:37.987",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608970,1759743037997,-151.0,0.00015718,2,"2025-10-06T09:30:37.997",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608972,1759743038006,-151.0,0.00015718,2,"2025-10-06T09:30:38.006",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608974,1759743038016,-198.0,0.00015718,2,"2025-10-06T09:30:38.016",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608976,1759743038026,-313.0,0.00015753,2,"2025-10-06T09:30:38.026",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608978,1759743038036,-8260.13072239,0.00015773,2,"2025-10-06T09:30:38.036",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608980,1759743038045,-8565.75555911,0.00015828,2,"2025-10-06T09:30:38.045",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608982,1759743038055,-164.03516536,0.00015835,2,"2025-10-06T09:30:38.055",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608985,1759743038064,-294.72018971,0.00015883,2,"2025-10-06T09:30:38.064",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608987,1759743038074,-309.18800296,0.00015999,2,"2025-10-06T09:30:38.074",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608989,1759743038083,-164.03516536,0.00016003,2,"2025-10-06T09:30:38.083",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608991,1759743038093,-432.2,0.00016019,2,"2025-10-06T09:30:38.093",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608993,1759743038102,-305.55,0.00016019,2,"2025-10-06T09:30:38.102",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608995,1759743038111,-432.21,0.00016019,2,"2025-10-06T09:30:38.111",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608997,1759743038120,-443.63,0.00016019,2,"2025-10-06T09:30:38.120",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389608999,1759743038130,-441.72,0.00016019,2,"2025-10-06T09:30:38.130",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609001,1759743038139,-431.92,0.00016019,2,"2025-10-06T09:30:38.139",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609003,1759743038149,-370.68887098,0.00016028,2,"2025-10-06T09:30:38.149",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609004,1759743038159,-888.46160846,0.0001603,2,"2025-10-06T09:30:38.159",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609006,1759743038168,-151.0,0.00016099,2,"2025-10-06T09:30:38.168",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609007,1759743038177,-151.0,0.00016099,2,"2025-10-06T09:30:38.177",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609008,1759743038187,-322.6107,0.00016099,2,"2025-10-06T09:30:38.187",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609009,1759743038196,-151.0,0.00016099,2,"2025-10-06T09:30:38.196",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609010,1759743038206,-151.0,0.00016099,2,"2025-10-06T09:30:38.206",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609011,1759743038215,-151.0,0.00016099,2,"2025-10-06T09:30:38.215",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609013,1759743038225,-500.0,0.00016099,2,"2025-10-06T09:30:38.225",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609015,1759743038234,-500.0,0.00016099,2,"2025-10-06T09:30:38.234",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609017,1759743038244,-500.0,0.00016099,2,"2025-10-06T09:30:38.244",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609019,1759743038253,-500.0,0.00016099,2,"2025-10-06T09:30:38.253",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609022,1759743038267,-500.0,0.00016099,2,"2025-10-06T09:30:38.267",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609024,1759743038277,-500.0,0.00016099,2,"2025-10-06T09:30:38.277",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609026,1759743038286,-500.0,0.00016099,2,"2025-10-06T09:30:38.286",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609028,1759743038296,-500.0,0.00016099,2,"2025-10-06T09:30:38.296",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609030,1759743038305,-500.0,0.00016099,2,"2025-10-06T09:30:38.305",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609032,1759743038315,-500.0,0.00016099,2,"2025-10-06T09:30:38.315",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609034,1759743038324,-500.0,0.00016099,2,"2025-10-06T09:30:38.324",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609036,1759743038334,-500.0,0.00016099,2,"2025-10-06T09:30:38.334",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609038,1759743038343,-500.0,0.00016099,2,"2025-10-06T09:30:38.343",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609040,1759743038353,-500.0,0.00016099,2,"2025-10-06T09:30:38.353",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609042,1759743038363,-500.0,0.00016099,2,"2025-10-06T09:30:38.363",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609044,1759743038372,-2000.0,0.00016099,2,"2025-10-06T09:30:38.372",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609046,1759743038382,-500.0,0.00016099,2,"2025-10-06T09:30:38.382",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609048,1759743038391,-151.0,0.00016099,2,"2025-10-06T09:30:38.391",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609050,1759743038401,-2000.0,0.00016099,2,"2025-10-06T09:30:38.401",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609052,1759743038411,-500.0,0.00016099,2,"2025-10-06T09:30:38.411",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609054,1759743038421,-151.0,0.00016099,2,"2025-10-06T09:30:38.421",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609056,1759743038430,-315.60292304,0.00016099,2,"2025-10-06T09:30:38.430",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609058,1759743038439,-2000.0,0.00016099,2,"2025-10-06T09:30:38.439",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609060,1759743038449,-151.0,0.00016099,2,"2025-10-06T09:30:38.449",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609062,1759743038461,-500.0,0.00016099,2,"2025-10-06T09:30:38.461",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609064,1759743038472,-500.0,0.00016099,2,"2025-10-06T09:30:38.472",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609067,1759743038482,-500.0,0.00016099,2,"2025-10-06T09:30:38.482",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609069,1759743038492,-500.0,0.00016099,2,"2025-10-06T09:30:38.492",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609071,1759743038501,-500.0,0.00016099,2,"2025-10-06T09:30:38.501",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609073,1759743038511,-601.3376128,0.00016099,2,"2025-10-06T09:30:38.511",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609075,1759743038520,-500.0,0.00016099,2,"2025-10-06T09:30:38.520",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609077,1759743038529,-500.0,0.00016099,2,"2025-10-06T09:30:38.529",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609079,1759743038539,-151.0,0.00016099,2,"2025-10-06T09:30:38.539",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609081,1759743038549,-500.0,0.00016099,2,"2025-10-06T09:30:38.549",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609083,1759743038558,-500.0,0.00016099,2,"2025-10-06T09:30:38.558",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609085,1759743038568,-500.0,0.00016099,2,"2025-10-06T09:30:38.568",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609087,1759743038578,-500.0,0.00016099,2,"2025-10-06T09:30:38.578",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609089,1759743038589,-500.0,0.00016099,2,"2025-10-06T09:30:38.589",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609091,1759743038599,-200.0,0.00016099,2,"2025-10-06T09:30:38.599",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609093,1759743038609,-621.09941357,0.00016099,2,"2025-10-06T09:30:38.609",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609095,1759743038618,-200.0,0.00016099,2,"2025-10-06T09:30:38.618",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609097,1759743038628,-222.75756855,0.00016099,2,"2025-10-06T09:30:38.628",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609099,1759743038637,-807.65,0.000161,2,"2025-10-06T09:30:38.637",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609101,1759743038647,-947.88,0.000161,2,"2025-10-06T09:30:38.647",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609103,1759743038660,-807.65,0.000161,2,"2025-10-06T09:30:38.660",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609105,1759743038670,-428.78,0.00016103,2,"2025-10-06T09:30:38.670",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609108,1759743038680,-429.97,0.00016106,2,"2025-10-06T09:30:38.680",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609110,1759743038690,-429.27,0.00016106,2,"2025-10-06T09:30:38.690",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609112,1759743038699,-152.67,0.00016106,2,"2025-10-06T09:30:38.699",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609114,1759743038709,-300.83,0.00016106,2,"2025-10-06T09:30:38.709",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609116,1759743038719,-429.62,0.00016106,2,"2025-10-06T09:30:38.719",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609118,1759743038728,-429.48,0.00016106,2,"2025-10-06T09:30:38.728",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609120,1759743038738,-300.31,0.00016106,2,"2025-10-06T09:30:38.738",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609122,1759743038748,-440.15,0.00016106,2,"2025-10-06T09:30:38.748",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609124,1759743038758,-443.51,0.00016106,2,"2025-10-06T09:30:38.758",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609126,1759743038767,-442.79,0.00016106,2,"2025-10-06T09:30:38.767",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609128,1759743038776,-304.03,0.00016107,2,"2025-10-06T09:30:38.776",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609130,1759743038786,-857.44,0.00016108,2,"2025-10-06T09:30:38.786",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609132,1759743038796,-432.75,0.00016108,2,"2025-10-06T09:30:38.796",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609134,1759743038806,-428.95,0.00016108,2,"2025-10-06T09:30:38.806",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609136,1759743038816,-427.33,0.00016108,2,"2025-10-06T09:30:38.816",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609138,1759743038826,-439.91,0.00016108,2,"2025-10-06T09:30:38.826",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609140,1759743038836,-303.1,0.00016112,2,"2025-10-06T09:30:38.836",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609142,1759743038845,-436.6,0.00016112,2,"2025-10-06T09:30:38.845",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609144,1759743038855,-431.19,0.00016112,2,"2025-10-06T09:30:38.855",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609146,1759743038865,-442.7,0.00016112,2,"2025-10-06T09:30:38.865",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609148,1759743038876,-440.49,0.00016112,2,"2025-10-06T09:30:38.876",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609151,1759743038889,-442.78,0.00016112,2,"2025-10-06T09:30:38.889",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609153,1759743038900,-437.92,0.00016112,2,"2025-10-06T09:30:38.900",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609155,1759743038909,-300.34,0.00016112,2,"2025-10-06T09:30:38.909",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609157,1759743038919,-430.33,0.00016112,2,"2025-10-06T09:30:38.919",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609159,1759743038930,-442.02,0.00016112,2,"2025-10-06T09:30:38.930",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609161,1759743038939,-300.6,0.00016113,2,"2025-10-06T09:30:38.939",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609163,1759743038950,-439.76,0.00016115,2,"2025-10-06T09:30:38.950",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609165,1759743038961,-429.7,0.00016115,2,"2025-10-06T09:30:38.961",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609167,1759743038971,-443.59,0.00016115,2,"2025-10-06T09:30:38.971",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609170,1759743038982,-433.19,0.00016118,2,"2025-10-06T09:30:38.982",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609172,1759743038992,-437.2,0.00016118,2,"2025-10-06T09:30:38.992",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609174,1759743039002,-433.65,0.00016118,2,"2025-10-06T09:30:39.002",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609176,1759743039011,-441.25,0.00016118,2,"2025-10-06T09:30:39.011",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609178,1759743039021,-436.62,0.00016118,2,"2025-10-06T09:30:39.021",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609180,1759743039031,-441.54,0.00016118,2,"2025-10-06T09:30:39.031",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609182,1759743039040,-441.18,0.00016118,2,"2025-10-06T09:30:39.040",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609184,1759743039051,-304.22,0.00016118,2,"2025-10-06T09:30:39.051",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609186,1759743039062,-429.76,0.00016119,2,"2025-10-06T09:30:39.062",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609188,1759743039072,-439.86,0.00016119,2,"2025-10-06T09:30:39.072",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609190,1759743039082,-428.27,0.0001612,2,"2025-10-06T09:30:39.082",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609192,1759743039092,-438.89,0.0001612,2,"2025-10-06T09:30:39.092",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609194,1759743039102,-303.04,0.00016124,2,"2025-10-06T09:30:39.102",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609196,1759743039112,-303.69,0.00016124,2,"2025-10-06T09:30:39.112",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609198,1759743039122,-438.49,0.00016124,2,"2025-10-06T09:30:39.122",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609200,1759743039132,-430.26,0.00016125,2,"2025-10-06T09:30:39.132",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609202,1759743039142,-301.3,0.00016125,2,"2025-10-06T09:30:39.142",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609204,1759743039152,-1614.86,0.00016126,2,"2025-10-06T09:30:39.152",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609206,1759743039162,-433.89,0.00016126,2,"2025-10-06T09:30:39.162",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609209,1759743039172,-428.94,0.00016126,2,"2025-10-06T09:30:39.172",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609210,1759743039182,-441.64,0.00016126,2,"2025-10-06T09:30:39.182",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609212,1759743039192,-438.92,0.00016126,2,"2025-10-06T09:30:39.192",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609215,1759743039201,-427.75,0.0001613,2,"2025-10-06T09:30:39.201",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609217,1759743039211,-438.31,0.0001613,2,"2025-10-06T09:30:39.211",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609218,1759743039221,-303.57,0.0001613,2,"2025-10-06T09:30:39.221",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609221,1759743039235,-437.33,0.0001613,2,"2025-10-06T09:30:39.235",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609222,1759743039244,-300.77,0.0001613,2,"2025-10-06T09:30:39.244",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609225,1759743039254,-442.25,0.0001613,2,"2025-10-06T09:30:39.254",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609227,1759743039264,-433.79,0.0001613,2,"2025-10-06T09:30:39.264",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609228,1759743039274,-442.37,0.0001613,2,"2025-10-06T09:30:39.274",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609231,1759743039283,-301.44,0.00016131,2,"2025-10-06T09:30:39.283",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609233,1759743039293,-442.16,0.00016131,2,"2025-10-06T09:30:39.293",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609235,1759743039303,-428.15,0.00016131,2,"2025-10-06T09:30:39.303",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609237,1759743039312,-427.42,0.00016131,2,"2025-10-06T09:30:39.312",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609239,1759743039322,-432.03,0.00016131,2,"2025-10-06T09:30:39.322",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609240,1759743039331,-442.71,0.00016131,2,"2025-10-06T09:30:39.331",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609243,1759743039341,-430.64,0.00016135,2,"2025-10-06T09:30:39.341",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609245,1759743039350,-439.49,0.00016135,2,"2025-10-06T09:30:39.350",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609247,1759743039360,-440.19,0.00016136,2,"2025-10-06T09:30:39.360",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609249,1759743039370,-437.36,0.00016136,2,"2025-10-06T09:30:39.370",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609251,1759743039379,-433.56,0.00016136,2,"2025-10-06T09:30:39.379",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609253,1759743039388,-301.12,0.00016136,2,"2025-10-06T09:30:39.388",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609255,1759743039398,-302.08,0.00016136,2,"2025-10-06T09:30:39.398",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609257,1759743039407,-304.3,0.00016136,2,"2025-10-06T09:30:39.407",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609259,1759743039416,-302.24,0.00016136,2,"2025-10-06T09:30:39.416",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609261,1759743039426,-301.48,0.00016136,2,"2025-10-06T09:30:39.426",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609263,1759743039435,-430.89,0.00016136,2,"2025-10-06T09:30:39.435",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609265,1759743039444,-436.57,0.00016136,2,"2025-10-06T09:30:39.444",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609267,1759743039454,-428.5,0.00016136,2,"2025-10-06T09:30:39.454",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609269,1759743039463,-434.97,0.00016136,2,"2025-10-06T09:30:39.463",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609271,1759743039475,-441.83,0.00016136,2,"2025-10-06T09:30:39.475",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609273,1759743039485,-436.65,0.00016136,2,"2025-10-06T09:30:39.485",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609275,1759743039494,-437.95,0.00016136,2,"2025-10-06T09:30:39.494",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609277,1759743039503,-441.29,0.00016136,2,"2025-10-06T09:30:39.503",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609279,1759743039514,-435.57,0.00016136,2,"2025-10-06T09:30:39.514",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609281,1759743039523,-442.93,0.00016136,2,"2025-10-06T09:30:39.523",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609283,1759743039532,-435.92,0.00016136,2,"2025-10-06T09:30:39.532",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609285,1759743039541,-443.32,0.00016136,2,"2025-10-06T09:30:39.541",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609287,1759743039550,-428.56,0.00016136,2,"2025-10-06T09:30:39.550",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609289,1759743039562,-442.3,0.00016136,2,"2025-10-06T09:30:39.562",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609291,1759743039572,-441.55,0.00016136,2,"2025-10-06T09:30:39.572",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609293,1759743039582,-597.76,0.0001614,2,"2025-10-06T09:30:39.582",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609295,1759743039591,-570.0,0.0001614,2,"2025-10-06T09:30:39.591",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609297,1759743039600,-1586.0,0.0001614,2,"2025-10-06T09:30:39.600",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609299,1759743039609,-815.0,0.0001614,2,"2025-10-06T09:30:39.609",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609301,1759743039619,-1181.0,0.0001614,2,"2025-10-06T09:30:39.619",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609303,1759743039628,-2543.0,0.0001614,2,"2025-10-06T09:30:39.628",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609305,1759743039637,-6239.0,0.0001614,2,"2025-10-06T09:30:39.637",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609307,1759743039647,-1265.0,0.0001614,2,"2025-10-06T09:30:39.647",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609309,1759743039656,-2046.0,0.0001614,2,"2025-10-06T09:30:39.656",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609311,1759743039666,-810.0,0.0001614,2,"2025-10-06T09:30:39.666",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609313,1759743039675,-164.03516536,0.0001617,2,"2025-10-06T09:30:39.675",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609315,1759743039685,-150.0,0.000162,2,"2025-10-06T09:30:39.685",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609317,1759743039694,-503.0,0.00016247,2,"2025-10-06T09:30:39.694",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609319,1759743039703,-5000.0,0.00016279,2,"2025-10-06T09:30:39.703",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609321,1759743039712,-185.93945976,0.00016279,2,"2025-10-06T09:30:39.712",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609323,1759743039722,-180.7601929,0.00016279,2,"2025-10-06T09:30:39.722",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609325,1759743039731,-180.7601929,0.0001628,2,"2025-10-06T09:30:39.731",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609327,1759743039741,-69055.7739,0.0001628,2,"2025-10-06T09:30:39.741",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609329,1759743039750,-524.3692,0.0001628,2,"2025-10-06T09:30:39.750",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609331,1759743039760,-180.7601929,0.0001628,2,"2025-10-06T09:30:39.760",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609333,1759743039769,-504.0,0.00016284,2,"2025-10-06T09:30:39.769",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609335,1759743039778,-504.0,0.00016287,2,"2025-10-06T09:30:39.778",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609337,1759743039787,-151.0,0.00016302,2,"2025-10-06T09:30:39.787",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609339,1759743039796,-183.00384948,0.0001631,2,"2025-10-06T09:30:39.796",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609341,1759743039807,-183.00384948,0.00016319,2,"2025-10-06T09:30:39.807",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609344,1759743039817,-183.00384948,0.00016329,2,"2025-10-06T09:30:39.817",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609346,1759743039826,-183.00384948,0.00016338,2,"2025-10-06T09:30:39.826",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609348,1759743039835,-164.03516536,0.00016338,2,"2025-10-06T09:30:39.835",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609350,1759743039845,-442.53830414,0.00016338,2,"2025-10-06T09:30:39.845",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609352,1759743039855,-158.18652356,0.00016338,2,"2025-10-06T09:30:39.855",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609354,1759743039863,-222.64419008,0.00016338,2,"2025-10-06T09:30:39.863",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609356,1759743039873,-430.74,0.00016338,2,"2025-10-06T09:30:39.873",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609358,1759743039882,-304.86,0.00016338,2,"2025-10-06T09:30:39.882",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609360,1759743039892,-443.14,0.00016338,2,"2025-10-06T09:30:39.892",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609362,1759743039901,-177.47518128,0.0001637,2,"2025-10-06T09:30:39.901",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609364,1759743039910,-617.11908922,0.00016373,2,"2025-10-06T09:30:39.910",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609366,1759743039920,-596.48579399,0.00016373,2,"2025-10-06T09:30:39.920",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609368,1759743039930,-161.03730153,0.00016373,2,"2025-10-06T09:30:39.930",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609370,1759743039939,-212.96801497,0.00016373,2,"2025-10-06T09:30:39.939",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609372,1759743039948,-500.0,0.00016373,2,"2025-10-06T09:30:39.948",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609374,1759743039958,-501.82990205,0.00016373,2,"2025-10-06T09:30:39.958",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609376,1759743039966,-163.40181571,0.00016373,2,"2025-10-06T09:30:39.966",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609378,1759743039977,-501.87465311,0.00016373,2,"2025-10-06T09:30:39.977",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609380,1759743039986,-233.24467368,0.00016373,2,"2025-10-06T09:30:39.986",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609382,1759743039996,-500.0,0.00016373,2,"2025-10-06T09:30:39.996",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609384,1759743040005,-604.14259653,0.00016373,2,"2025-10-06T09:30:40.005",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609386,1759743040014,-474.63181486,0.00016373,2,"2025-10-06T09:30:40.014",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609388,1759743040023,-500.0,0.00016373,2,"2025-10-06T09:30:40.023",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609390,1759743040032,-500.0,0.00016373,2,"2025-10-06T09:30:40.032",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609392,1759743040044,-500.0,0.00016373,2,"2025-10-06T09:30:40.044",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609394,1759743040054,-609.40639815,0.00016373,2,"2025-10-06T09:30:40.054",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609396,1759743040063,-500.0,0.00016373,2,"2025-10-06T09:30:40.063",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609398,1759743040072,-500.0,0.00016373,2,"2025-10-06T09:30:40.072",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609400,1759743040081,-502.23557629,0.00016373,2,"2025-10-06T09:30:40.081",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609402,1759743040090,-500.0,0.00016373,2,"2025-10-06T09:30:40.090",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609404,1759743040100,-500.0,0.00016373,2,"2025-10-06T09:30:40.100",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609406,1759743040109,-500.0,0.00016373,2,"2025-10-06T09:30:40.109",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609408,1759743040118,-151.0,0.00016377,2,"2025-10-06T09:30:40.118",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609410,1759743040127,-155.46411154,0.00016377,2,"2025-10-06T09:30:40.127",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609412,1759743040136,-19240.62,0.00016379,2,"2025-10-06T09:30:40.136",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609414,1759743040145,-155.64199458,0.00016379,5,"2025-10-06T09:30:40.145",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609416,1759743040154,-239227.5651999,0.00016379,2,"2025-10-06T09:30:40.154",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609418,1759743040163,-9185.374436,0.00016379,2,"2025-10-06T09:30:40.163",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609420,1759743040172,-6479.758217,0.00016379,2,"2025-10-06T09:30:40.172",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609422,1759743040181,-10079.6869792,0.00016379,2,"2025-10-06T09:30:40.181",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609424,1759743040190,-151.4426316,0.00016379,2,"2025-10-06T09:30:40.190",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609426,1759743040199,-21296.520537,0.00016379,2,"2025-10-06T09:30:40.199",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609428,1759743040209,-173.6888987,0.00016379,2,"2025-10-06T09:30:40.209",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609430,1759743040217,-151.0,0.00016379,2,"2025-10-06T09:30:40.217",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609432,1759743040226,-151.0,0.00016379,2,"2025-10-06T09:30:40.226",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609434,1759743040235,-151.0,0.00016379,2,"2025-10-06T09:30:40.235",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609436,1759743040244,-154.109959,0.00016379,2,"2025-10-06T09:30:40.244",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609438,1759743040254,-154.314485,0.00016379,2,"2025-10-06T09:30:40.254",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609440,1759743040263,-151.0,0.00016379,2,"2025-10-06T09:30:40.263",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609442,1759743040272,-151.0,0.00016379,2,"2025-10-06T09:30:40.272",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609444,1759743040281,-465508.62942517,0.0001638,2,"2025-10-06T09:30:40.281",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609446,1759743040290,-1325566.33890846,0.0001638,2,"2025-10-06T09:30:40.290",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609494,1759743040879,-295.341903,0.00016379,2,"2025-10-06T09:30:40.879",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609496,1759743040888,-109425.77863019,0.0001638,2,"2025-10-06T09:30:40.888",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609498,1759743040899,-2554.72909684,0.0001638,2,"2025-10-06T09:30:40.899",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609501,1759743040909,-472.01634291,0.0001638,2,"2025-10-06T09:30:40.909",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609503,1759743040920,-1623.7374828,0.0001638,2,"2025-10-06T09:30:40.920",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609690,1759743044374,-361.82510027,0.0001638,2,"2025-10-06T09:30:44.374",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609691,1759743044389,-2701.8,0.0001638,2,"2025-10-06T09:30:44.389",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609692,1759743044427,-472.86339972,0.0001638,2,"2025-10-06T09:30:44.427",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609693,1759743044439,-372.34049029,0.0001638,2,"2025-10-06T09:30:44.439",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609694,1759743044451,-393.66239999,0.0001638,2,"2025-10-06T09:30:44.451",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609695,1759743044830,-283.4055,0.0001614,2,"2025-10-06T09:30:44.830",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609696,1759743044844,-366.96963075,0.0001614,2,"2025-10-06T09:30:44.844",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609697,1759743044867,-2151.23886925,0.0001614,2,"2025-10-06T09:30:44.867",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609698,1759743044877,-4592.50831707,0.0001638,2,"2025-10-06T09:30:44.877",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609699,1759743044889,-4807.185,0.0001638,2,"2025-10-06T09:30:44.889",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609700,1759743044901,-5345.870887,0.0001638,2,"2025-10-06T09:30:44.901",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609701,1759743044913,-93337.02556195,0.0001638,2,"2025-10-06T09:30:44.913",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609702,1759743044922,-200.0,0.0001638,2,"2025-10-06T09:30:44.922",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609703,1759743044932,-200.0,0.0001638,2,"2025-10-06T09:30:44.932",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609704,1759743044941,-151.0,0.0001638,2,"2025-10-06T09:30:44.941",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609705,1759743044950,-151.0,0.0001638,2,"2025-10-06T09:30:44.950",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609706,1759743044959,-151.0,0.0001638,2,"2025-10-06T09:30:44.959",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609707,1759743044968,-232.932112,0.0001638,2,"2025-10-06T09:30:44.968",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609708,1759743044977,-1950.71746,0.0001638,2,"2025-10-06T09:30:44.977",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609709,1759743044987,-266.478748,0.0001638,2,"2025-10-06T09:30:44.987",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609710,1759743044998,-151.0,0.0001638,2,"2025-10-06T09:30:44.998",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609711,1759743045007,-151.0,0.0001638,2,"2025-10-06T09:30:45.007",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609712,1759743045016,-151.0,0.0001638,2,"2025-10-06T09:30:45.016",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609713,1759743045025,-264.547384,0.0001638,2,"2025-10-06T09:30:45.025",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609714,1759743045034,-151.0,0.0001638,2,"2025-10-06T09:30:45.034",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609715,1759743045043,-158.609423,0.0001638,2,"2025-10-06T09:30:45.043",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609716,1759743045052,-151.0,0.0001638,2,"2025-10-06T09:30:45.052",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609717,1759743045061,-151.0,0.0001638,2,"2025-10-06T09:30:45.061",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609718,1759743045070,-151.0,0.0001638,2,"2025-10-06T09:30:45.070",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609719,1759743045079,-151.0,0.0001638,2,"2025-10-06T09:30:45.079",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609720,1759743045088,-151.0,0.0001638,2,"2025-10-06T09:30:45.088",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609721,1759743045098,-151.0,0.0001638,2,"2025-10-06T09:30:45.098",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609722,1759743045108,-151.0,0.0001638,2,"2025-10-06T09:30:45.108",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609723,1759743045117,-173.74414,0.0001638,2,"2025-10-06T09:30:45.117",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609724,1759743045127,-151.0,0.0001638,2,"2025-10-06T09:30:45.127",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609725,1759743045136,-151.0,0.0001638,2,"2025-10-06T09:30:45.136",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609726,1759743045145,-151.0,0.0001638,2,"2025-10-06T09:30:45.145",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609727,1759743045154,-151.0,0.0001638,2,"2025-10-06T09:30:45.154",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609728,1759743045163,-857.44,0.00016382,2,"2025-10-06T09:30:45.163",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609729,1759743045173,-150.0,0.000164,2,"2025-10-06T09:30:45.173",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609730,1759743045182,-1231.0,0.00016419,2,"2025-10-06T09:30:45.182",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609731,1759743045191,-1248.82044393,0.00016419,2,"2025-10-06T09:30:45.191",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609732,1759743045200,-151.0,0.00016419,2,"2025-10-06T09:30:45.200",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609733,1759743045209,-151.0,0.00016419,2,"2025-10-06T09:30:45.209",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609734,1759743045218,-151.0,0.00016419,2,"2025-10-06T09:30:45.218",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609735,1759743045227,-151.0,0.00016419,2,"2025-10-06T09:30:45.227",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609736,1759743045236,-151.0,0.00016419,2,"2025-10-06T09:30:45.236",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609737,1759743045245,-151.0,0.00016419,2,"2025-10-06T09:30:45.245",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609738,1759743045255,-151.0,0.00016419,2,"2025-10-06T09:30:45.255",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609739,1759743045264,-196.19894993,0.00016419,2,"2025-10-06T09:30:45.264",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609740,1759743045274,-1000.0,0.00016437,2,"2025-10-06T09:30:45.274",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609741,1759743045283,-1000.0,0.00016437,2,"2025-10-06T09:30:45.283",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609742,1759743045294,-1000.0,0.00016437,2,"2025-10-06T09:30:45.294",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609743,1759743045303,-666.0,0.00016437,2,"2025-10-06T09:30:45.303",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609744,1759743045312,-671.93536471,0.00016437,2,"2025-10-06T09:30:45.312",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609745,1759743045321,-5500.0,0.00016438,2,"2025-10-06T09:30:45.321",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609746,1759743045541,-151.0,0.00016438,2,"2025-10-06T09:30:45.541",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609747,1759743045553,-1361.79394388,0.00016438,2,"2025-10-06T09:30:45.553",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609754,1759743046102,-1442.24164912,0.00016359,2,"2025-10-06T09:30:46.102",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609755,1759743046114,-6902.41393856,0.00016359,2,"2025-10-06T09:30:46.114",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609756,1759743046123,-1747.04732805,0.00016438,2,"2025-10-06T09:30:46.123",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609757,1759743046135,-2400.24872807,0.00016438,2,"2025-10-06T09:30:46.135",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609758,1759743046145,-1599.75127193,0.00016438,2,"2025-10-06T09:30:46.145",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609759,1759743046156,-442.67649437,0.00016438,2,"2025-10-06T09:30:46.156",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609760,1759743046166,-500.0,0.00016438,2,"2025-10-06T09:30:46.166",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609761,1759743046176,-500.0,0.00016438,2,"2025-10-06T09:30:46.176",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609762,1759743046186,-500.0,0.00016438,2,"2025-10-06T09:30:46.186",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609763,1759743046195,-193.41082923,0.00016438,2,"2025-10-06T09:30:46.195",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609764,1759743046205,-239.7361091,0.00016438,2,"2025-10-06T09:30:46.205",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609765,1759743046218,-263.77030538,0.00016438,2,"2025-10-06T09:30:46.218",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609766,1759743046228,-542.53393641,0.00016438,2,"2025-10-06T09:30:46.228",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609767,1759743046237,-508.63572513,0.00016438,2,"2025-10-06T09:30:46.237",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609768,1759743046247,-500.0,0.00016438,2,"2025-10-06T09:30:46.247",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609769,1759743046257,-500.0,0.00016438,2,"2025-10-06T09:30:46.257",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609770,1759743046266,-500.0,0.00016438,2,"2025-10-06T09:30:46.266",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609771,1759743046276,-524.51024957,0.00016438,2,"2025-10-06T09:30:46.276",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609772,1759743046285,-500.0,0.00016438,2,"2025-10-06T09:30:46.285",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609773,1759743046294,-500.0,0.00016438,2,"2025-10-06T09:30:46.294",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609774,1759743046303,-500.0,0.00016438,2,"2025-10-06T09:30:46.303",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609775,1759743046312,-500.0,0.00016438,2,"2025-10-06T09:30:46.312",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609776,1759743046322,-500.0,0.00016438,2,"2025-10-06T09:30:46.322",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609777,1759743046332,-500.0,0.00016438,2,"2025-10-06T09:30:46.332",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609778,1759743046342,-160.05298471,0.00016438,2,"2025-10-06T09:30:46.342",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609779,1759743046366,-339.94701529,0.00016438,2,"2025-10-06T09:30:46.366",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609780,1759743046375,-262.18798071,0.00016438,2,"2025-10-06T09:30:46.375",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609795,1759743306290,905.80037616,0.000157,60,"2025-10-06T09:35:06.290",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609804,1759743733256,-666.0,0.00015431,3,"2025-10-06T09:42:13.256",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609805,1759743775834,-264.45,0.00015166,2,"2025-10-06T09:42:55.834",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609806,1759743775856,-1021.498,0.00015248,2,"2025-10-06T09:42:55.856",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609807,1759743796501,-150.0,0.00015248,2,"2025-10-06T09:43:16.501",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609831,1759744231751,-250.0,0.00015067,2,"2025-10-06T09:50:31.751",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609832,1759744231761,-200.0,0.00015121,2,"2025-10-06T09:50:31.761",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609833,1759744231771,-234.0,0.00015247,2,"2025-10-06T09:50:31.771",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609834,1759744231780,-404.87209328,0.00015247,2,"2025-10-06T09:50:31.780",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609835,1759744231792,-795.12790672,0.00015247,2,"2025-10-06T09:50:31.792",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609836,1759744231801,-239.40691378,0.00015247,2,"2025-10-06T09:50:31.801",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609837,1759744231810,-428.502,0.00015248,2,"2025-10-06T09:50:31.810",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609838,1759744231819,-39955.1348586,0.00015248,7,"2025-10-06T09:50:31.819",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609839,1759744231828,-592.84,0.00015299,2,"2025-10-06T09:50:31.828",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609840,1759744231838,-155.08,0.00015314,2,"2025-10-06T09:50:31.838",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609841,1759744231847,-301.58,0.0001543,2,"2025-10-06T09:50:31.847",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609842,1759744231856,-301.84,0.0001543,2,"2025-10-06T09:50:31.856",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609843,1759744231865,-299.99,0.0001543,2,"2025-10-06T09:50:31.865",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609844,1759744231875,-3760.16,0.0001543,2,"2025-10-06T09:50:31.875",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609845,1759744231884,-9999.99,0.0001543,2,"2025-10-06T09:50:31.884",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609846,1759744231894,-5670.87,0.0001543,2,"2025-10-06T09:50:31.894",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609847,1759744231903,-150.99,0.0001543,2,"2025-10-06T09:50:31.903",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609848,1759744231913,-9175.32,0.0001543,2,"2025-10-06T09:50:31.913",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609849,1759744231922,-150.99,0.0001543,2,"2025-10-06T09:50:31.922",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609850,1759744231931,-814.4130363,0.0001543,2,"2025-10-06T09:50:31.931",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609851,1759744231947,-9185.5769637,0.0001543,2,"2025-10-06T09:50:31.947",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609852,1759744231955,-643.08,0.00015431,2,"2025-10-06T09:50:31.955",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609853,1759744231964,-430.21,0.00015431,2,"2025-10-06T09:50:31.964",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609854,1759744231974,-438.43,0.00015431,2,"2025-10-06T09:50:31.974",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609855,1759744231984,-435.93,0.00015431,2,"2025-10-06T09:50:31.984",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609856,1759744231993,-432.09,0.00015431,2,"2025-10-06T09:50:31.993",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609857,1759744232003,-304.95,0.00015431,2,"2025-10-06T09:50:32.003",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609858,1759744232013,-443.97,0.00015431,2,"2025-10-06T09:50:32.013",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609859,1759744232026,-432.45,0.00015431,2,"2025-10-06T09:50:32.026",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609860,1759744232035,-440.25,0.00015431,2,"2025-10-06T09:50:32.035",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609861,1759744232045,-302.28,0.00015431,2,"2025-10-06T09:50:32.045",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609862,1759744232055,-428.74,0.00015431,2,"2025-10-06T09:50:32.055",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609863,1759744232064,-439.49,0.00015431,2,"2025-10-06T09:50:32.064",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609864,1759744232073,-439.62,0.00015431,2,"2025-10-06T09:50:32.073",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609865,1759744232082,-438.85,0.00015431,2,"2025-10-06T09:50:32.082",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609866,1759744232092,-305.54,0.00015431,2,"2025-10-06T09:50:32.092",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609867,1759744232101,-435.13,0.00015431,2,"2025-10-06T09:50:32.101",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609868,1759744232110,-429.29,0.00015431,2,"2025-10-06T09:50:32.110",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609869,1759744232119,-438.26,0.00015431,2,"2025-10-06T09:50:32.119",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609870,1759744232128,-435.01,0.00015431,2,"2025-10-06T09:50:32.128",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609871,1759744232137,-305.99,0.00015431,2,"2025-10-06T09:50:32.137",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609872,1759744232146,-431.04,0.00015431,2,"2025-10-06T09:50:32.146",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609873,1759744232155,-433.06,0.00015431,2,"2025-10-06T09:50:32.155",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609874,1759744232164,-444.03,0.00015431,2,"2025-10-06T09:50:32.164",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609875,1759744232174,-432.48,0.00015431,2,"2025-10-06T09:50:32.174",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609876,1759744232183,-304.17,0.00015431,2,"2025-10-06T09:50:32.183",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609877,1759744232192,-429.95,0.00015431,2,"2025-10-06T09:50:32.192",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609878,1759744232201,-432.02,0.00015431,2,"2025-10-06T09:50:32.201",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609879,1759744232210,-439.23,0.00015431,2,"2025-10-06T09:50:32.210",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609880,1759744232219,-437.79,0.00015431,2,"2025-10-06T09:50:32.219",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609881,1759744232228,-1090.0,0.0001554,2,"2025-10-06T09:50:32.228",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609882,1759744232237,-643.08,0.00015705,2,"2025-10-06T09:50:32.237",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609883,1759744232246,-505.51070324,0.0001583,2,"2025-10-06T09:50:32.246",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609884,1759744232255,-625.86469167,0.0001585,2,"2025-10-06T09:50:32.255",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609885,1759744232264,-505.51070317,0.00015886,2,"2025-10-06T09:50:32.264",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609887,1759744232275,-500.0,0.0001589,2,"2025-10-06T09:50:32.275",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609889,1759744232285,-500.0,0.0001589,2,"2025-10-06T09:50:32.285",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609891,1759744232294,-500.0,0.0001589,2,"2025-10-06T09:50:32.294",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609892,1759744232303,-500.0,0.0001589,2,"2025-10-06T09:50:32.303",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609893,1759744232312,-500.0,0.0001589,2,"2025-10-06T09:50:32.312",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609894,1759744232321,-286.97679883,0.0001589,2,"2025-10-06T09:50:32.321",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609895,1759744232333,-213.02320117,0.0001589,2,"2025-10-06T09:50:32.333",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609896,1759744232342,-500.0,0.0001589,2,"2025-10-06T09:50:32.342",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609897,1759744232351,-500.0,0.0001589,2,"2025-10-06T09:50:32.351",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609898,1759744232360,-231.28369723,0.0001589,2,"2025-10-06T09:50:32.360",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609899,1759744232370,-500.0,0.0001589,2,"2025-10-06T09:50:32.370",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609900,1759744232379,-500.0,0.0001589,2,"2025-10-06T09:50:32.379",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609901,1759744232388,-500.0,0.0001589,2,"2025-10-06T09:50:32.388",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609902,1759744232397,-500.0,0.0001589,2,"2025-10-06T09:50:32.397",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609903,1759744232406,-500.0,0.0001589,2,"2025-10-06T09:50:32.406",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609904,1759744232415,-500.0,0.0001589,2,"2025-10-06T09:50:32.415",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609905,1759744232425,-500.0,0.0001589,2,"2025-10-06T09:50:32.425",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609906,1759744232434,-500.0,0.0001589,2,"2025-10-06T09:50:32.434",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609907,1759744232442,-722.52041113,0.0001589,2,"2025-10-06T09:50:32.442",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609908,1759744232452,-322.6107,0.0001589,2,"2025-10-06T09:50:32.452",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609909,1759744232461,-50132.86817039,0.000159,2,"2025-10-06T09:50:32.461",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609910,1759744232472,-654.48917961,0.000159,2,"2025-10-06T09:50:32.472",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609911,1759744232484,-1366.08114633,0.000159,2,"2025-10-06T09:50:32.484",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609912,1759744232494,-692.25093744,0.000159,2,"2025-10-06T09:50:32.494",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609913,1759744232505,-617.65,0.000159,2,"2025-10-06T09:50:32.505",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609914,1759744232548,-9.79713,0.000159,2,"2025-10-06T09:50:32.548",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609915,1759744232558,-1000.0,0.000159,2,"2025-10-06T09:50:32.558",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609917,1759744237611,-1615.85,0.000159,2,"2025-10-06T09:50:37.611",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609918,1759744237623,-2145.52986,0.000159,2,"2025-10-06T09:50:37.623",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609919,1759744237634,-2572.7145,0.000159,2,"2025-10-06T09:50:37.634",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609920,1759744237645,-1259.19,0.000159,2,"2025-10-06T09:50:37.645",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609921,1759744237697,-7.434e-05,0.000159,2,"2025-10-06T09:50:37.697",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609922,1759744237825,-575.51960302,0.000159,2,"2025-10-06T09:50:37.825",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609923,1759744237876,-37358.05939887,0.000159,2,"2025-10-06T09:50:37.876",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609924,1759744237885,-370.68887098,0.00015921,2,"2025-10-06T09:50:37.885",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609925,1759744237895,-300.58,0.00015938,2,"2025-10-06T09:50:37.895",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609926,1759744237904,-505.51070317,0.00015943,2,"2025-10-06T09:50:37.904",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609927,1759744237915,-643.08,0.00015979,2,"2025-10-06T09:50:37.915",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609928,1759744237924,-505.51070317,0.00015999,2,"2025-10-06T09:50:37.924",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609929,1759744237933,-2022.14,0.00016,2,"2025-10-06T09:50:37.933",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609930,1759744237942,-443.0,0.00016,2,"2025-10-06T09:50:37.942",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609931,1759744237951,-428.34,0.00016,2,"2025-10-06T09:50:37.951",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609932,1759744237961,-300.16,0.00016,2,"2025-10-06T09:50:37.961",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609933,1759744237980,-444.47,0.00016,2,"2025-10-06T09:50:37.980",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609935,1759744237990,-438.33,0.00016,2,"2025-10-06T09:50:37.990",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609937,1759744238000,-151.72,0.00016,2,"2025-10-06T09:50:38.000",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609939,1759744238011,-444.57,0.00016,2,"2025-10-06T09:50:38.011",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609940,1759744238022,-431.7,0.00016,2,"2025-10-06T09:50:38.022",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609943,1759744238036,-304.84,0.00016,2,"2025-10-06T09:50:38.036",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609944,1759744238046,-435.25,0.00016,2,"2025-10-06T09:50:38.046",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609946,1759744238056,-428.56,0.00016,2,"2025-10-06T09:50:38.056",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609948,1759744238065,-432.18,0.00016,2,"2025-10-06T09:50:38.065",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609949,1759744238075,-428.61,0.00016,2,"2025-10-06T09:50:38.075",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609950,1759744238084,-301.83,0.00016,2,"2025-10-06T09:50:38.084",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609951,1759744238093,-505.51070317,0.00016056,2,"2025-10-06T09:50:38.093",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609952,1759744238103,-592.84,0.00016064,2,"2025-10-06T09:50:38.103",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609953,1759744238113,-150.0,0.000161,2,"2025-10-06T09:50:38.113",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609954,1759744238122,-3264.18020522,0.00016109,2,"2025-10-06T09:50:38.122",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609955,1759744238132,-442.88,0.00016109,2,"2025-10-06T09:50:38.132",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609956,1759744238141,-438.89,0.00016109,2,"2025-10-06T09:50:38.141",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609957,1759744238150,-303.56,0.00016109,2,"2025-10-06T09:50:38.150",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609958,1759744238159,-434.84,0.00016109,2,"2025-10-06T09:50:38.159",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609959,1759744238168,-433.6,0.00016109,2,"2025-10-06T09:50:38.168",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609960,1759744238178,-505.51070317,0.00016112,2,"2025-10-06T09:50:38.178",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609961,1759744238187,-7759.05871225,0.00016116,2,"2025-10-06T09:50:38.187",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609962,1759744239713,-327.84001672,0.00016116,2,"2025-10-06T09:50:39.713",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609963,1759744239725,-1913.09127103,0.00016116,2,"2025-10-06T09:50:39.725",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609964,1759744239734,-1000.0,0.00016138,2,"2025-10-06T09:50:39.734",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609965,1759744239744,-3468.70239465,0.00016142,2,"2025-10-06T09:50:39.744",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609966,1759744239754,-446.12793909,0.00016142,2,"2025-10-06T09:50:39.754",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609967,1759744239765,-1036.39183736,0.00016142,2,"2025-10-06T09:50:39.765",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609968,1759744239774,-546.67613089,0.00016164,2,"2025-10-06T09:50:39.774",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609969,1759744239789,-1241.70654851,0.00016164,2,"2025-10-06T09:50:39.789",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609970,1759744239875,-1950.0,0.00016164,2,"2025-10-06T09:50:39.875",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609971,1759744239929,-1212.83949169,0.00016164,2,"2025-10-06T09:50:39.929",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609972,1759744239938,-505.51070317,0.00016169,2,"2025-10-06T09:50:39.938",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609973,1759744239947,-1290.34980514,0.00016186,2,"2025-10-06T09:50:39.947",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389609983,1759744240123,-383.74910156,0.00016186,2,"2025-10-06T09:50:40.123",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610142,1759744242781,-3277.12326439,0.00016186,2,"2025-10-06T09:50:42.781",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610144,1759744242791,-786.10734656,0.00016192,2,"2025-10-06T09:50:42.791",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610146,1759744242800,-4951.22217109,0.00016207,2,"2025-10-06T09:50:42.800",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610148,1759744242809,-505.51070317,0.00016225,2,"2025-10-06T09:50:42.809",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610150,1759744242819,-4951.22217109,0.00016229,2,"2025-10-06T09:50:42.819",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610151,1759744242828,-129357.55455354,0.00016238,2,"2025-10-06T09:50:42.828",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610152,1759744242837,-594.0,0.00016242,2,"2025-10-06T09:50:42.837",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610153,1759744242847,-4951.22217109,0.00016251,2,"2025-10-06T09:50:42.847",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610154,1759744242855,-643.08,0.00016253,2,"2025-10-06T09:50:42.855",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610155,1759744242865,-4951.22217109,0.00016273,2,"2025-10-06T09:50:42.865",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610156,1759744242873,-441.75,0.00016279,2,"2025-10-06T09:50:42.873",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610157,1759744242882,-428.16,0.00016279,2,"2025-10-06T09:50:42.882",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610158,1759744242891,-505.51070317,0.00016282,2,"2025-10-06T09:50:42.891",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610159,1759744242900,-255.091,0.00016284,2,"2025-10-06T09:50:42.900",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610160,1759744242909,-1265.0,0.00016284,2,"2025-10-06T09:50:42.909",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610161,1759744242919,-810.0,0.00016284,2,"2025-10-06T09:50:42.919",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610162,1759744242928,-212.876,0.00016284,2,"2025-10-06T09:50:42.928",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610163,1759744242946,-815.0,0.00016284,2,"2025-10-06T09:50:42.946",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610164,1759744242957,-4117.0,0.00016284,2,"2025-10-06T09:50:42.957",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610165,1759744242966,-6239.0,0.00016284,2,"2025-10-06T09:50:42.966",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610166,1759744242976,-1181.0,0.00016284,2,"2025-10-06T09:50:42.976",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610167,1759744242985,-2543.0,0.00016284,2,"2025-10-06T09:50:42.985",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610168,1759744242995,-594.0,0.00016294,2,"2025-10-06T09:50:42.995",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610169,1759744243005,-4951.22217109,0.00016294,2,"2025-10-06T09:50:43.005",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610170,1759744243014,-5000.0,0.00016304,2,"2025-10-06T09:50:43.014",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610171,1759744243027,-159.37667976,0.0001631,2,"2025-10-06T09:50:43.027",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610172,1759744243037,-4951.22217109,0.00016316,2,"2025-10-06T09:50:43.037",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610173,1759744243047,-394.25708404,0.00016338,2,"2025-10-06T09:50:43.047",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610174,1759744243056,-505.51070317,0.00016338,2,"2025-10-06T09:50:43.056",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610175,1759744243067,-4951.22217109,0.00016338,2,"2025-10-06T09:50:43.067",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610176,1759744243076,-185.5368251,0.00016338,2,"2025-10-06T09:50:43.076",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610177,1759744243086,-158.18652356,0.00016338,2,"2025-10-06T09:50:43.086",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610178,1759744243095,-295.0255361,0.00016338,2,"2025-10-06T09:50:43.095",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610179,1759744243107,-1090.0,0.00016358,2,"2025-10-06T09:50:43.107",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610180,1759744243116,-594.0,0.0001636,2,"2025-10-06T09:50:43.116",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610181,1759744243125,-594.0,0.0001636,2,"2025-10-06T09:50:43.125",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610183,1759744243135,-32268.32798097,0.00016361,2,"2025-10-06T09:50:43.135",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610185,1759744243147,-5302.5439683,0.00016361,2,"2025-10-06T09:50:43.147",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610187,1759744243159,-13720.22743743,0.00016361,2,"2025-10-06T09:50:43.159",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610188,1759744243168,-3121.0,0.00016363,2,"2025-10-06T09:50:43.168",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610189,1759744243178,-427.65,0.0001638,2,"2025-10-06T09:50:43.178",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610191,1759744243187,-1251.72938335,0.00016391,2,"2025-10-06T09:50:43.187",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610193,1759744243196,-20000.0,0.000164,2,"2025-10-06T09:50:43.196",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610195,1759744243205,-650771.61595009,0.00016404,2,"2025-10-06T09:50:43.205",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610197,1759744243219,-85655.00481716,0.0001641,2,"2025-10-06T09:50:43.219",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610204,1759744243256,-29407.01125695,0.0001641,2,"2025-10-06T09:50:43.256",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610207,1759744243268,-58393.0,0.0001641,2,"2025-10-06T09:50:43.268",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610209,1759744243280,-21684.2,0.0001641,2,"2025-10-06T09:50:43.280",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610211,1759744243292,-4860.78392589,0.0001641,2,"2025-10-06T09:50:43.292",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610213,1759744243301,-2824.6618605,0.00016418,2,"2025-10-06T09:50:43.301",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610215,1759744243311,-42971.21133324,0.00016433,2,"2025-10-06T09:50:43.311",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610218,1759744243330,-1040.6,0.00016433,2,"2025-10-06T09:50:43.330",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610228,1759744245642,-3569.13581868,0.00016433,2,"2025-10-06T09:50:45.642",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610229,1759744245712,-8056.2272838,0.00016433,2,"2025-10-06T09:50:45.712",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610230,1759744245751,-314.64027067,0.00016433,2,"2025-10-06T09:50:45.751",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610231,1759744245806,-384.50318454,0.00016433,2,"2025-10-06T09:50:45.806",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610232,1759744245818,-20129.27457427,0.00016433,2,"2025-10-06T09:50:45.818",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610233,1759744245827,-666.0,0.00016437,2,"2025-10-06T09:50:45.827",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610234,1759744245837,-201.85218369,0.00016438,2,"2025-10-06T09:50:45.837",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610235,1759744245871,-907.439499,0.00016438,2,"2025-10-06T09:50:45.871",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610236,1759744245882,-504.0928,0.00016438,2,"2025-10-06T09:50:45.882",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610237,1759744245894,-596.5,0.00016438,2,"2025-10-06T09:50:45.894",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610238,1759744246065,-2752.11501032,0.00016438,2,"2025-10-06T09:50:46.065",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610239,1759744246077,-434.75588422,0.00016438,2,"2025-10-06T09:50:46.077",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610240,1759744246089,-10388.76266717,0.00016438,2,"2025-10-06T09:50:46.089",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610241,1759744246101,-29621.44767627,0.00016438,2,"2025-10-06T09:50:46.101",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610242,1759744246112,-26001.31560173,0.00016438,2,"2025-10-06T09:50:46.112",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610243,1759744246124,-23452.078053,0.00016438,2,"2025-10-06T09:50:46.124",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610246,1759744246137,-23663.2789476,0.00016438,2,"2025-10-06T09:50:46.137",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610247,1759744246148,-10901.31622828,0.00016438,2,"2025-10-06T09:50:46.148",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610248,1759744246159,-61551.194932,0.00016438,2,"2025-10-06T09:50:46.159",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610249,1759744246170,-20060.3883807,0.00016438,2,"2025-10-06T09:50:46.170",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610250,1759744246181,-21717.77684861,0.00016438,2,"2025-10-06T09:50:46.181",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610251,1759744246191,-151.0,0.00016438,2,"2025-10-06T09:50:46.191",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610252,1759744246200,-500.0,0.00016438,2,"2025-10-06T09:50:46.200",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610253,1759744246210,-500.0,0.00016438,2,"2025-10-06T09:50:46.210",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610254,1759744246219,-503.79067678,0.00016438,2,"2025-10-06T09:50:46.219",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610255,1759744246229,-500.0,0.00016438,2,"2025-10-06T09:50:46.229",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610256,1759744246238,-525.07924948,0.00016438,2,"2025-10-06T09:50:46.238",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610257,1759744246248,-500.0,0.00016438,2,"2025-10-06T09:50:46.248",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610258,1759744246258,-500.0,0.00016438,2,"2025-10-06T09:50:46.258",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610259,1759744246267,-508.69664729,0.00016438,2,"2025-10-06T09:50:46.267",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610260,1759744246277,-500.0,0.00016438,2,"2025-10-06T09:50:46.277",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610261,1759744246286,-500.0,0.00016438,2,"2025-10-06T09:50:46.286",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610262,1759744246295,-505.05528603,0.00016438,2,"2025-10-06T09:50:46.295",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610263,1759744246305,-500.0,0.00016438,2,"2025-10-06T09:50:46.305",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610264,1759744246315,-491.14887306,0.00016438,2,"2025-10-06T09:50:46.315",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610265,1759744246324,-231.5264293,0.00016438,2,"2025-10-06T09:50:46.324",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610266,1759744246334,-558.38896411,0.00016438,2,"2025-10-06T09:50:46.334",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610267,1759744246344,-500.0,0.00016438,2,"2025-10-06T09:50:46.344",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610268,1759744246353,-500.0,0.00016438,2,"2025-10-06T09:50:46.353",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610269,1759744246362,-502.28648007,0.00016438,2,"2025-10-06T09:50:46.362",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610270,1759744246372,-500.0,0.00016438,2,"2025-10-06T09:50:46.372",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610271,1759744246381,-504.38271417,0.00016438,2,"2025-10-06T09:50:46.381",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610272,1759744246390,-503.1206994,0.00016438,2,"2025-10-06T09:50:46.390",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610273,1759744246400,-500.0,0.00016438,2,"2025-10-06T09:50:46.400",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610274,1759744246409,-500.0,0.00016438,2,"2025-10-06T09:50:46.409",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610275,1759744246418,-460.0,0.00016438,2,"2025-10-06T09:50:46.418",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610276,1759744246428,-500.0,0.00016438,2,"2025-10-06T09:50:46.428",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610277,1759744246437,-500.0,0.00016438,2,"2025-10-06T09:50:46.437",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610278,1759744246447,-500.0,0.00016438,2,"2025-10-06T09:50:46.447",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610279,1759744246457,-500.0,0.00016438,2,"2025-10-06T09:50:46.457",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610280,1759744246467,-500.0,0.00016438,2,"2025-10-06T09:50:46.467",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610281,1759744246476,-500.0,0.00016438,2,"2025-10-06T09:50:46.476",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610282,1759744246486,-500.0,0.00016438,2,"2025-10-06T09:50:46.486",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610283,1759744246495,-500.0,0.00016438,2,"2025-10-06T09:50:46.495",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610284,1759744246504,-500.0,0.00016438,2,"2025-10-06T09:50:46.504",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610285,1759744246514,-381.46570599,0.00016438,2,"2025-10-06T09:50:46.514",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610286,1759744246524,-500.0,0.00016438,2,"2025-10-06T09:50:46.524",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610287,1759744246534,-500.0,0.00016438,2,"2025-10-06T09:50:46.534",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610288,1759744246544,-500.0,0.00016438,2,"2025-10-06T09:50:46.544",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610289,1759744246553,-500.0,0.00016438,2,"2025-10-06T09:50:46.553",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610290,1759744246571,-500.0,0.00016438,2,"2025-10-06T09:50:46.571",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610291,1759744246582,-500.0,0.00016438,2,"2025-10-06T09:50:46.582",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610292,1759744246593,-500.0,0.00016438,2,"2025-10-06T09:50:46.593",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610293,1759744246602,-500.0,0.00016438,2,"2025-10-06T09:50:46.602",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610294,1759744246612,-500.0,0.00016438,2,"2025-10-06T09:50:46.612",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610295,1759744246622,-500.0,0.00016438,2,"2025-10-06T09:50:46.622",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610296,1759744246632,-500.0,0.00016438,2,"2025-10-06T09:50:46.632",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610297,1759744246642,-500.0,0.00016438,2,"2025-10-06T09:50:46.642",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610298,1759744246651,-500.0,0.00016438,2,"2025-10-06T09:50:46.651",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610299,1759744246661,-565.98884455,0.00016438,2,"2025-10-06T09:50:46.661",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610300,1759744246671,-500.0,0.00016438,2,"2025-10-06T09:50:46.671",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610301,1759744246680,-500.0,0.00016438,2,"2025-10-06T09:50:46.680",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610302,1759744246690,-500.0,0.00016438,2,"2025-10-06T09:50:46.690",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610303,1759744246699,-500.0,0.00016438,2,"2025-10-06T09:50:46.699",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610304,1759744246708,-500.0,0.00016438,2,"2025-10-06T09:50:46.708",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610305,1759744246718,-500.0,0.00016438,2,"2025-10-06T09:50:46.718",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610306,1759744246728,-500.0,0.00016438,2,"2025-10-06T09:50:46.728",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610307,1759744246738,-500.0,0.00016438,2,"2025-10-06T09:50:46.738",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610308,1759744246748,-500.0,0.00016438,2,"2025-10-06T09:50:46.748",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610309,1759744246757,-566.32862306,0.00016438,2,"2025-10-06T09:50:46.757",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610310,1759744246767,-500.0,0.00016438,2,"2025-10-06T09:50:46.767",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610311,1759744246777,-500.0,0.00016438,2,"2025-10-06T09:50:46.777",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610312,1759744246787,-500.0,0.00016438,2,"2025-10-06T09:50:46.787",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610313,1759744246796,-500.0,0.00016438,2,"2025-10-06T09:50:46.796",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610314,1759744246806,-500.0,0.00016438,2,"2025-10-06T09:50:46.806",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610315,1759744246816,-500.0,0.00016438,2,"2025-10-06T09:50:46.816",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610316,1759744246826,-500.0,0.00016438,2,"2025-10-06T09:50:46.826",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610317,1759744246836,-500.0,0.00016438,2,"2025-10-06T09:50:46.836",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610318,1759744247200,-500.0,0.00016438,2,"2025-10-06T09:50:47.200",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610319,1759744247210,-500.0,0.00016438,2,"2025-10-06T09:50:47.210",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610320,1759744247219,-500.0,0.00016438,2,"2025-10-06T09:50:47.219",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610321,1759744247230,-500.0,0.00016438,2,"2025-10-06T09:50:47.230",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610322,1759744247239,-646.68432293,0.00016438,2,"2025-10-06T09:50:47.239",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610323,1759744247248,-500.0,0.00016438,2,"2025-10-06T09:50:47.248",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610324,1759744247258,-500.0,0.00016438,2,"2025-10-06T09:50:47.258",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610325,1759744247267,-500.0,0.00016438,2,"2025-10-06T09:50:47.267",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610326,1759744247277,-504.06212442,0.00016438,2,"2025-10-06T09:50:47.277",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610327,1759744247287,-500.0,0.00016438,2,"2025-10-06T09:50:47.287",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610328,1759744247296,-254.21752075,0.00016438,2,"2025-10-06T09:50:47.296",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610329,1759744247345,-245.78247925,0.00016438,2,"2025-10-06T09:50:47.345",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610330,1759744247355,-233.32515317,0.00016438,2,"2025-10-06T09:50:47.355",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610331,1759744247367,-266.67484683,0.00016438,2,"2025-10-06T09:50:47.367",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610332,1759744247377,-500.0,0.00016438,2,"2025-10-06T09:50:47.377",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610333,1759744247387,-500.0,0.00016438,2,"2025-10-06T09:50:47.387",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610334,1759744247396,-477.46361919,0.00016438,2,"2025-10-06T09:50:47.396",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610335,1759744247406,-500.0,0.00016438,2,"2025-10-06T09:50:47.406",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610336,1759744247415,-500.0,0.00016438,2,"2025-10-06T09:50:47.415",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610337,1759744247425,-518.30653986,0.00016438,2,"2025-10-06T09:50:47.425",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610338,1759744247435,-500.76710967,0.00016438,2,"2025-10-06T09:50:47.435",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610339,1759744247444,-500.0,0.00016438,2,"2025-10-06T09:50:47.444",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610340,1759744247453,-584.41701094,0.00016438,2,"2025-10-06T09:50:47.453",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610341,1759744247463,-500.0,0.00016438,2,"2025-10-06T09:50:47.463",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610342,1759744247472,-500.0,0.00016438,2,"2025-10-06T09:50:47.472",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610343,1759744247482,-500.0,0.00016438,2,"2025-10-06T09:50:47.482",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610344,1759744247491,-500.0,0.00016438,2,"2025-10-06T09:50:47.491",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610345,1759744247501,-500.0,0.00016438,2,"2025-10-06T09:50:47.501",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610346,1759744247510,-500.0,0.00016438,2,"2025-10-06T09:50:47.510",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610347,1759744247519,-551.84529118,0.00016438,2,"2025-10-06T09:50:47.519",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610348,1759744247529,-500.0,0.00016438,2,"2025-10-06T09:50:47.529",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610349,1759744247539,-500.0,0.00016438,2,"2025-10-06T09:50:47.539",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610350,1759744247548,-500.0,0.00016438,2,"2025-10-06T09:50:47.548",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610351,1759744247558,-500.0,0.00016438,2,"2025-10-06T09:50:47.558",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610352,1759744247567,-500.0,0.00016438,2,"2025-10-06T09:50:47.567",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610353,1759744247577,-500.0,0.00016438,2,"2025-10-06T09:50:47.577",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610354,1759744247587,-500.0,0.00016438,2,"2025-10-06T09:50:47.587",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610355,1759744247596,-105.52613578,0.00016438,2,"2025-10-06T09:50:47.596",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610361,1759744634771,383.36826717,5.7e-05,2,"2025-10-06T09:57:14.771",0.0002993,46.37,0.957926988988393,2903233246.7565107]
[389610364,1759745230830,260.24,7.569e-05,2,"2025-10-06T10:07:10.830",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610403,1759745431974,-1601.2698,0.00015397,2,"2025-10-06T10:10:31.974",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610405,1759745431985,-958.01119287,0.00015397,2,"2025-10-06T10:10:31.985",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610416,1759745432080,-310.95900364,0.00015397,2,"2025-10-06T10:10:32.080",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610423,1759745432135,-2065.45,0.00015397,2,"2025-10-06T10:10:32.135",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610434,1759745432241,-1303.31000349,0.00015397,2,"2025-10-06T10:10:32.241",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610436,1759745432251,-4117.0,0.00015397,2,"2025-10-06T10:10:32.251",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610438,1759745432260,-1181.0,0.00015397,2,"2025-10-06T10:10:32.260",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610440,1759745432270,-251.76974092,0.00015949,2,"2025-10-06T10:10:32.270",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610442,1759745432280,-300.0,0.00015989,2,"2025-10-06T10:10:32.280",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610443,1759745432289,-300.0,0.00015989,2,"2025-10-06T10:10:32.289",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610444,1759745432299,-1200.0,0.00015989,2,"2025-10-06T10:10:32.299",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610445,1759745432309,-514.47,0.0001599,2,"2025-10-06T10:10:32.309",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610446,1759745432319,-500.0,0.0001599,2,"2025-10-06T10:10:32.319",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610447,1759745432328,-500.0,0.0001599,2,"2025-10-06T10:10:32.328",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610448,1759745432338,-231.28369723,0.0001599,2,"2025-10-06T10:10:32.338",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610449,1759745432347,-500.0,0.0001599,2,"2025-10-06T10:10:32.347",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610451,1759745432357,-500.0,0.0001599,2,"2025-10-06T10:10:32.357",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610452,1759745432367,-500.0,0.0001599,2,"2025-10-06T10:10:32.367",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610454,1759745432376,-500.0,0.0001599,2,"2025-10-06T10:10:32.376",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610456,1759745432385,-500.0,0.0001599,2,"2025-10-06T10:10:32.385",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610458,1759745432395,-500.0,0.0001599,2,"2025-10-06T10:10:32.395",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610460,1759745432404,-500.0,0.0001599,2,"2025-10-06T10:10:32.404",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610463,1759745432413,-500.0,0.0001599,2,"2025-10-06T10:10:32.413",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610465,1759745432422,-500.0,0.0001599,2,"2025-10-06T10:10:32.422",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610468,1759745432433,-500.0,0.0001599,2,"2025-10-06T10:10:32.433",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610471,1759745432442,-500.0,0.0001599,2,"2025-10-06T10:10:32.442",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610474,1759745432452,-500.0,0.0001599,2,"2025-10-06T10:10:32.452",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610477,1759745432461,-500.0,0.0001599,2,"2025-10-06T10:10:32.461",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610480,1759745432470,-500.0,0.0001599,2,"2025-10-06T10:10:32.470",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610483,1759745432479,-322.6107,0.0001599,2,"2025-10-06T10:10:32.479",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610486,1759745432489,-305.37,0.00015998,2,"2025-10-06T10:10:32.489",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610490,1759745432498,-301.3,0.00015998,2,"2025-10-06T10:10:32.498",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610492,1759745432508,-433.69,0.00015998,2,"2025-10-06T10:10:32.508",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610495,1759745432517,-440.01,0.00015998,2,"2025-10-06T10:10:32.517",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610498,1759745432526,-442.26,0.00015999,2,"2025-10-06T10:10:32.526",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610501,1759745432536,-436.06,0.00015999,2,"2025-10-06T10:10:32.536",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610506,1759745432548,-305.04,0.00015999,2,"2025-10-06T10:10:32.548",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610508,1759745432558,-429.57,0.00015999,2,"2025-10-06T10:10:32.558",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610510,1759745432567,-427.51,0.00015999,2,"2025-10-06T10:10:32.567",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610513,1759745432576,-440.22,0.00015999,2,"2025-10-06T10:10:32.576",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610516,1759745432586,-5266.02418967,0.00015999,2,"2025-10-06T10:10:32.586",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610521,1759745432598,-2071.7809554,0.00015999,2,"2025-10-06T10:10:32.598",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610523,1759745432609,-291.98779299,0.00015999,2,"2025-10-06T10:10:32.609",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610526,1759745432628,-287.8619546,0.00015999,2,"2025-10-06T10:10:32.628",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610640,1759745437993,-150.0,0.00015,2,"2025-10-06T10:10:37.993",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610641,1759745438003,-167.58483965,0.00015396,2,"2025-10-06T10:10:38.003",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610642,1759745438013,-581.81516035,0.00015397,2,"2025-10-06T10:10:38.013",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610643,1759745438024,-375.98421403,0.00015397,2,"2025-10-06T10:10:38.024",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610647,1759745438047,-1585.20062562,0.00015397,2,"2025-10-06T10:10:38.047",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610648,1759745438337,-78.05911784,0.00015999,2,"2025-10-06T10:10:38.337",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610650,1759745439886,-1455.4501939,0.00015999,2,"2025-10-06T10:10:39.886",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610651,1759745439992,-9303.0,0.00015999,2,"2025-10-06T10:10:39.992",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610657,1759745442927,-529.07360189,0.00015999,2,"2025-10-06T10:10:42.927",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610658,1759745442982,-30456.92219371,0.00015999,2,"2025-10-06T10:10:42.982",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610659,1759745442992,-8415.32,0.00015999,2,"2025-10-06T10:10:42.992",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610660,1759745443002,-150.99,0.00015999,2,"2025-10-06T10:10:43.002",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610661,1759745443011,-150.99,0.00015999,2,"2025-10-06T10:10:43.011",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610662,1759745443021,-430.04,0.00015999,2,"2025-10-06T10:10:43.021",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610663,1759745443031,-435.59,0.00015999,2,"2025-10-06T10:10:43.031",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610664,1759745443041,-302.97,0.00015999,2,"2025-10-06T10:10:43.041",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610665,1759745443051,-440.83,0.00015999,2,"2025-10-06T10:10:43.051",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610666,1759745443062,-432.96,0.00015999,2,"2025-10-06T10:10:43.062",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610667,1759745443072,-430.76,0.00015999,2,"2025-10-06T10:10:43.072",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610668,1759745443081,-435.24,0.00016,2,"2025-10-06T10:10:43.081",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610669,1759745443095,-304.28,0.00016,2,"2025-10-06T10:10:43.095",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610670,1759745443105,-444.56,0.00016,2,"2025-10-06T10:10:43.105",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610671,1759745443115,-439.46,0.00016,2,"2025-10-06T10:10:43.115",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610672,1759745443125,-437.9,0.00016,2,"2025-10-06T10:10:43.125",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610673,1759745443135,-13712.0,0.00016,2,"2025-10-06T10:10:43.135",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610674,1759745443145,-438.86,0.00016,2,"2025-10-06T10:10:43.145",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610675,1759745443155,-434.08,0.00016,2,"2025-10-06T10:10:43.155",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610676,1759745443164,-430.53,0.00016,2,"2025-10-06T10:10:43.164",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610677,1759745443174,-304.93,0.00016,2,"2025-10-06T10:10:43.174",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610678,1759745443184,-438.22,0.00016,2,"2025-10-06T10:10:43.184",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610679,1759745443194,-428.38,0.00016,2,"2025-10-06T10:10:43.194",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610680,1759745443203,-428.56,0.00016,2,"2025-10-06T10:10:43.203",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610681,1759745443213,-437.63,0.00016,2,"2025-10-06T10:10:43.213",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610682,1759745443223,-370.68887098,0.00016018,2,"2025-10-06T10:10:43.223",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610683,1759745443233,-301.29,0.00016043,2,"2025-10-06T10:10:43.233",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610684,1759745443242,-427.92,0.00016043,2,"2025-10-06T10:10:43.242",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610685,1759745443252,-443.67,0.00016059,2,"2025-10-06T10:10:43.252",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610686,1759745443262,-437.6,0.00016059,2,"2025-10-06T10:10:43.262",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610687,1759745443273,-431.34,0.00016059,2,"2025-10-06T10:10:43.273",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610688,1759745443283,-302.13,0.00016059,2,"2025-10-06T10:10:43.283",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610689,1759745443293,-441.59,0.00016059,2,"2025-10-06T10:10:43.293",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610690,1759745443303,-444.32,0.00016059,2,"2025-10-06T10:10:43.303",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610691,1759745443317,-436.73,0.00016059,2,"2025-10-06T10:10:43.317",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610692,1759745443327,-442.23,0.00016059,2,"2025-10-06T10:10:43.327",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610693,1759745443336,-303.76,0.00016059,2,"2025-10-06T10:10:43.336",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610694,1759745443347,-429.33,0.00016059,2,"2025-10-06T10:10:43.347",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610695,1759745443357,-432.3,0.00016059,2,"2025-10-06T10:10:43.357",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610697,1759745443367,-303.36,0.00016059,2,"2025-10-06T10:10:43.367",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610699,1759745443377,-300.64,0.00016059,2,"2025-10-06T10:10:43.377",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610700,1759745443386,-150.0,0.00016059,2,"2025-10-06T10:10:43.386",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610701,1759745443396,-150.0,0.00016059,2,"2025-10-06T10:10:43.396",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610702,1759745443406,-519.0,0.00016059,2,"2025-10-06T10:10:43.406",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610703,1759745443416,-150.0,0.00016059,2,"2025-10-06T10:10:43.416",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610704,1759745443425,-150.0,0.00016059,2,"2025-10-06T10:10:43.425",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610705,1759745443435,-150.0,0.00016059,2,"2025-10-06T10:10:43.435",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610706,1759745443445,-150.3239211,0.00016059,2,"2025-10-06T10:10:43.445",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610707,1759745443455,-150.0,0.00016059,2,"2025-10-06T10:10:43.455",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610708,1759745443465,-150.0,0.00016059,2,"2025-10-06T10:10:43.465",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610710,1759745443475,-2702.0,0.00016059,2,"2025-10-06T10:10:43.475",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610712,1759745443484,-480.0,0.00016059,2,"2025-10-06T10:10:43.484",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610714,1759745443493,-150.0,0.00016059,2,"2025-10-06T10:10:43.493",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610716,1759745443503,-150.0,0.00016059,2,"2025-10-06T10:10:43.503",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610718,1759745443513,-150.0,0.00016059,2,"2025-10-06T10:10:43.513",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610721,1759745443522,-150.0,0.00016059,2,"2025-10-06T10:10:43.522",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610723,1759745443532,-500.0,0.00016059,2,"2025-10-06T10:10:43.532",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610725,1759745443545,-150.0,0.00016059,2,"2025-10-06T10:10:43.545",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610728,1759745443555,-500.0,0.00016059,2,"2025-10-06T10:10:43.555",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610730,1759745443564,-500.0,0.00016059,2,"2025-10-06T10:10:43.564",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610732,1759745443574,-150.0,0.00016059,2,"2025-10-06T10:10:43.574",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610734,1759745443583,-500.0,0.00016059,2,"2025-10-06T10:10:43.583",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610736,1759745443594,-500.0,0.00016059,2,"2025-10-06T10:10:43.594",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610739,1759745443604,-150.0,0.00016059,2,"2025-10-06T10:10:43.604",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610741,1759745443614,-500.0,0.00016059,2,"2025-10-06T10:10:43.614",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610743,1759745443623,-510.0,0.00016059,2,"2025-10-06T10:10:43.623",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610745,1759745443632,-150.0,0.00016059,2,"2025-10-06T10:10:43.632",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610746,1759745443642,-150.0,0.00016059,2,"2025-10-06T10:10:43.642",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610747,1759745443651,-150.0,0.00016059,2,"2025-10-06T10:10:43.651",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610748,1759745443660,-772.0,0.00016059,2,"2025-10-06T10:10:43.660",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610749,1759745443670,-520.0,0.00016059,2,"2025-10-06T10:10:43.670",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610750,1759745443679,-437.39,0.00016059,2,"2025-10-06T10:10:43.679",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610751,1759745443689,-430.93,0.00016059,2,"2025-10-06T10:10:43.689",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610752,1759745443704,-431.23,0.00016059,2,"2025-10-06T10:10:43.704",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610753,1759745443715,-434.23,0.00016059,2,"2025-10-06T10:10:43.715",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610754,1759745443725,-441.21,0.00016059,2,"2025-10-06T10:10:43.725",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610755,1759745443735,-302.95,0.00016059,2,"2025-10-06T10:10:43.735",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610756,1759745443746,-304.52,0.00016059,2,"2025-10-06T10:10:43.746",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610757,1759745443756,-433.69,0.00016059,2,"2025-10-06T10:10:43.756",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610758,1759745443766,-438.86,0.00016059,2,"2025-10-06T10:10:43.766",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610759,1759745443779,-443.86,0.0001606,2,"2025-10-06T10:10:43.779",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610760,1759745443788,-434.82,0.0001606,2,"2025-10-06T10:10:43.788",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610761,1759745443798,-428.25,0.0001606,2,"2025-10-06T10:10:43.798",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610762,1759745443808,-430.04,0.0001606,2,"2025-10-06T10:10:43.808",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610763,1759745443818,-300.84,0.00016061,2,"2025-10-06T10:10:43.818",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610764,1759745443830,-429.41,0.00016065,2,"2025-10-06T10:10:43.830",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610765,1759745443840,-431.37,0.00016065,2,"2025-10-06T10:10:43.840",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610766,1759745443851,-433.19,0.00016065,2,"2025-10-06T10:10:43.851",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610767,1759745443860,-440.4,0.00016072,2,"2025-10-06T10:10:43.860",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610768,1759745443870,-434.01,0.00016072,2,"2025-10-06T10:10:43.870",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610769,1759745443880,-150.0,0.00016082,2,"2025-10-06T10:10:43.880",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610770,1759745443889,-150.0,0.00016082,2,"2025-10-06T10:10:43.889",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610771,1759745443899,-302.85,0.00016088,2,"2025-10-06T10:10:43.899",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610772,1759745443908,-433.51,0.0001609,2,"2025-10-06T10:10:43.908",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610773,1759745443918,-429.37,0.0001609,2,"2025-10-06T10:10:43.918",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610774,1759745443927,-433.05,0.0001609,2,"2025-10-06T10:10:43.927",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610775,1759745443937,-305.32,0.00016093,2,"2025-10-06T10:10:43.937",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610776,1759745443946,-430.07,0.00016093,2,"2025-10-06T10:10:43.946",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610777,1759745443956,-436.82,0.00016093,2,"2025-10-06T10:10:43.956",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610778,1759745443965,-435.95,0.00016093,2,"2025-10-06T10:10:43.965",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610779,1759745443982,-431.5,0.00016093,2,"2025-10-06T10:10:43.982",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610780,1759745443991,-305.63,0.00016093,2,"2025-10-06T10:10:43.991",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610781,1759745444001,-435.31,0.00016093,2,"2025-10-06T10:10:44.001",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610782,1759745444010,-428.74,0.00016093,2,"2025-10-06T10:10:44.010",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610783,1759745444020,-305.62,0.00016094,2,"2025-10-06T10:10:44.020",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610784,1759745444030,-430.42,0.00016094,2,"2025-10-06T10:10:44.030",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610785,1759745444039,-437.15,0.00016094,2,"2025-10-06T10:10:44.039",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610786,1759745444048,-428.29,0.00016095,2,"2025-10-06T10:10:44.048",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610787,1759745444058,-443.93,0.00016095,2,"2025-10-06T10:10:44.058",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610788,1759745444067,-303.95,0.00016098,2,"2025-10-06T10:10:44.067",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610789,1759745444077,-431.13,0.00016098,2,"2025-10-06T10:10:44.077",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610790,1759745444086,-444.4,0.00016098,2,"2025-10-06T10:10:44.086",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610791,1759745444095,-443.46,0.00016098,2,"2025-10-06T10:10:44.095",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610792,1759745444105,-303.17,0.00016098,2,"2025-10-06T10:10:44.105",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610793,1759745444115,-433.71,0.00016099,2,"2025-10-06T10:10:44.115",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610794,1759745444125,-430.37,0.00016099,2,"2025-10-06T10:10:44.125",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610795,1759745444135,-440.73,0.00016099,2,"2025-10-06T10:10:44.135",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610796,1759745444144,-429.02,0.00016099,2,"2025-10-06T10:10:44.144",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610797,1759745444154,-301.14,0.00016099,2,"2025-10-06T10:10:44.154",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610798,1759745444163,-441.32,0.000161,2,"2025-10-06T10:10:44.163",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610799,1759745444173,-436.51,0.000161,2,"2025-10-06T10:10:44.173",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610800,1759745444183,-436.15,0.00016101,2,"2025-10-06T10:10:44.183",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610801,1759745444193,-432.52,0.00016101,2,"2025-10-06T10:10:44.193",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610802,1759745444203,-444.12,0.00016104,2,"2025-10-06T10:10:44.203",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610803,1759745444213,-300.29,0.00016104,2,"2025-10-06T10:10:44.213",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610804,1759745444223,-444.68,0.00016104,2,"2025-10-06T10:10:44.223",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610805,1759745444241,-434.81,0.00016104,2,"2025-10-06T10:10:44.241",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610806,1759745444251,-431.05,0.00016104,2,"2025-10-06T10:10:44.251",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610807,1759745444261,-438.37,0.00016104,2,"2025-10-06T10:10:44.261",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610808,1759745444271,-302.94,0.00016105,2,"2025-10-06T10:10:44.271",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610809,1759745444282,-429.98,0.00016105,2,"2025-10-06T10:10:44.282",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610810,1759745444292,-435.84,0.00016107,2,"2025-10-06T10:10:44.292",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610811,1759745444302,-436.51,0.00016107,2,"2025-10-06T10:10:44.302",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610812,1759745444312,-429.48,0.00016107,2,"2025-10-06T10:10:44.312",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610813,1759745444322,-439.13,0.00016107,2,"2025-10-06T10:10:44.322",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610814,1759745444332,-2448.13515391,0.00016109,2,"2025-10-06T10:10:44.332",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610815,1759745444344,-301.68,0.00016109,2,"2025-10-06T10:10:44.344",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610816,1759745444355,-300.73,0.00016109,2,"2025-10-06T10:10:44.355",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610817,1759745444364,-304.73,0.00016109,2,"2025-10-06T10:10:44.364",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610818,1759745444374,-300.07,0.00016109,2,"2025-10-06T10:10:44.374",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610819,1759745444384,-427.74,0.00016109,2,"2025-10-06T10:10:44.384",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610820,1759745444393,-303.77,0.00016109,2,"2025-10-06T10:10:44.393",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610821,1759745444403,-444.16,0.00016109,2,"2025-10-06T10:10:44.403",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610822,1759745444413,-436.3,0.00016109,2,"2025-10-06T10:10:44.413",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610823,1759745444423,-442.92,0.00016109,2,"2025-10-06T10:10:44.423",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610824,1759745444433,-431.6,0.00016109,2,"2025-10-06T10:10:44.433",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610825,1759745444442,-301.19,0.00016109,2,"2025-10-06T10:10:44.442",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610826,1759745444452,-433.03,0.00016109,2,"2025-10-06T10:10:44.452",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610827,1759745444462,-9999.99,0.00016116,2,"2025-10-06T10:10:44.462",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610828,1759745444471,-150.0,0.0001618,2,"2025-10-06T10:10:44.471",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610829,1759745444481,-837.28447751,0.00016228,2,"2025-10-06T10:10:44.481",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610830,1759745444490,-514.47,0.00016264,2,"2025-10-06T10:10:44.490",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610831,1759745444502,-4738.0,0.00016267,2,"2025-10-06T10:10:44.502",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610832,1759745444512,-1625.59788,0.0001627,2,"2025-10-06T10:10:44.512",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610833,1759745444521,-2046.0,0.00016284,2,"2025-10-06T10:10:44.521",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610834,1759745444531,-1256.338,0.00016284,2,"2025-10-06T10:10:44.531",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610835,1759745444541,-337.132,0.00016284,2,"2025-10-06T10:10:44.541",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610836,1759745444550,-815.0,0.00016284,2,"2025-10-06T10:10:44.550",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610837,1759745444560,-200.0,0.00016306,2,"2025-10-06T10:10:44.560",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610838,1759745444569,-200.0,0.00016306,2,"2025-10-06T10:10:44.569",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610839,1759745444579,-200.0,0.00016307,2,"2025-10-06T10:10:44.579",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610840,1759745444588,-200.0,0.00016307,2,"2025-10-06T10:10:44.588",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610841,1759745444598,-150.0,0.00016333,2,"2025-10-06T10:10:44.598",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610842,1759745444607,-519.0,0.00016333,2,"2025-10-06T10:10:44.607",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610843,1759745444617,-150.0,0.00016333,2,"2025-10-06T10:10:44.617",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610844,1759745444626,-150.0,0.00016333,2,"2025-10-06T10:10:44.626",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610845,1759745444637,-150.0,0.00016333,2,"2025-10-06T10:10:44.637",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610846,1759745444781,-150.0,0.00016333,2,"2025-10-06T10:10:44.781",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610847,1759745444791,-2702.0,0.00016333,2,"2025-10-06T10:10:44.791",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610848,1759745444800,-480.0,0.00016333,2,"2025-10-06T10:10:44.800",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610849,1759745444809,-150.0,0.00016333,2,"2025-10-06T10:10:44.809",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610850,1759745444819,-150.0,0.00016333,2,"2025-10-06T10:10:44.819",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610851,1759745444828,-150.0,0.00016333,2,"2025-10-06T10:10:44.828",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610852,1759745444837,-500.0,0.00016333,2,"2025-10-06T10:10:44.837",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610853,1759745444846,-500.0,0.00016333,2,"2025-10-06T10:10:44.846",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610854,1759745444855,-500.0,0.00016333,2,"2025-10-06T10:10:44.855",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610855,1759745444865,-549.80287011,0.00016333,2,"2025-10-06T10:10:44.865",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610856,1759745444874,-500.0,0.00016333,2,"2025-10-06T10:10:44.874",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610857,1759745444883,-510.0,0.00016333,2,"2025-10-06T10:10:44.883",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610858,1759745444893,-200.0,0.00016333,2,"2025-10-06T10:10:44.893",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610859,1759745444902,-772.0,0.00016333,2,"2025-10-06T10:10:44.902",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610860,1759745444911,-520.0,0.00016333,2,"2025-10-06T10:10:44.911",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610861,1759745444920,-154.6140209,0.00016338,2,"2025-10-06T10:10:44.920",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610862,1759745444930,-5000.0,0.00016338,2,"2025-10-06T10:10:44.930",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610863,1759745444939,-150.0,0.00016356,2,"2025-10-06T10:10:44.939",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610864,1759745444948,-150.84243942,0.00016356,2,"2025-10-06T10:10:44.948",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610865,1759745444958,-302.5,0.00016399,2,"2025-10-06T10:10:44.958",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610866,1759745444967,-2000.0,0.000164,2,"2025-10-06T10:10:44.967",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610867,1759745444977,-2500.0,0.000164,3,"2025-10-06T10:10:44.977",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610868,1759745444986,-2000.0,0.0001641,2,"2025-10-06T10:10:44.986",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610869,1759745444995,-2000.0,0.0001642,2,"2025-10-06T10:10:44.995",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610870,1759745445005,-453.37,0.00016428,2,"2025-10-06T10:10:45.005",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610871,1759745445014,-2145.992679,0.0001643,2,"2025-10-06T10:10:45.014",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610872,1759745445023,-261.21774356,0.00016431,2,"2025-10-06T10:10:45.023",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610873,1759745445032,-666.0,0.00016437,2,"2025-10-06T10:10:45.032",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610874,1759745445041,-116377.15735629,0.00016438,2,"2025-10-06T10:10:45.041",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610875,1759745445050,-171.0,0.00016438,3,"2025-10-06T10:10:45.050",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610876,1759745445059,-151.0,0.00016438,2,"2025-10-06T10:10:45.059",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610877,1759745445068,-155.200149,0.00016438,2,"2025-10-06T10:10:45.068",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610878,1759745445078,-500.0,0.00016438,2,"2025-10-06T10:10:45.078",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610879,1759745445090,-500.0,0.00016438,2,"2025-10-06T10:10:45.090",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610880,1759745445101,-500.0,0.00016438,2,"2025-10-06T10:10:45.101",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610881,1759745445111,-500.0,0.00016438,2,"2025-10-06T10:10:45.111",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610882,1759745445120,-500.0,0.00016438,2,"2025-10-06T10:10:45.120",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610883,1759745445130,-500.0,0.00016438,2,"2025-10-06T10:10:45.130",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610884,1759745445140,-500.0,0.00016438,2,"2025-10-06T10:10:45.140",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610885,1759745445149,-500.0,0.00016438,2,"2025-10-06T10:10:45.149",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610886,1759745445159,-281.99402529,0.00016438,2,"2025-10-06T10:10:45.159",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610887,1759745445168,-529.84919447,0.00016438,2,"2025-10-06T10:10:45.168",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610888,1759745445177,-500.0,0.00016438,2,"2025-10-06T10:10:45.177",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610889,1759745445186,-500.0,0.00016438,2,"2025-10-06T10:10:45.186",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610890,1759745445195,-500.0,0.00016438,2,"2025-10-06T10:10:45.195",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610891,1759745445205,-500.0,0.00016438,2,"2025-10-06T10:10:45.205",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610892,1759745445215,-500.0,0.00016438,2,"2025-10-06T10:10:45.215",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610893,1759745445224,-216.82089042,0.00016438,2,"2025-10-06T10:10:45.224",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610894,1759745445234,-500.0,0.00016438,2,"2025-10-06T10:10:45.234",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610895,1759745445243,-500.0,0.00016438,2,"2025-10-06T10:10:45.243",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610896,1759745445252,-511.4107142,0.00016438,2,"2025-10-06T10:10:45.252",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610897,1759745445262,-533.43836221,0.00016438,2,"2025-10-06T10:10:45.262",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610898,1759745445272,-283.14266747,0.00016438,2,"2025-10-06T10:10:45.272",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610899,1759745445282,-506.01192164,0.00016438,2,"2025-10-06T10:10:45.282",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610900,1759745445292,-500.0,0.00016438,2,"2025-10-06T10:10:45.292",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610901,1759745445301,-500.0,0.00016438,2,"2025-10-06T10:10:45.301",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610902,1759745445310,-501.63076865,0.00016438,2,"2025-10-06T10:10:45.310",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610903,1759745445319,-504.30283303,0.00016438,2,"2025-10-06T10:10:45.319",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610904,1759745445328,-500.0,0.00016438,2,"2025-10-06T10:10:45.328",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610905,1759745445338,-500.0,0.00016438,2,"2025-10-06T10:10:45.338",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610906,1759745445348,-517.56810346,0.00016438,2,"2025-10-06T10:10:45.348",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610907,1759745445358,-515.68722395,0.00016438,2,"2025-10-06T10:10:45.358",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610908,1759745445368,-500.0,0.00016438,2,"2025-10-06T10:10:45.368",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610909,1759745445377,-500.0,0.00016438,2,"2025-10-06T10:10:45.377",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610910,1759745445386,-500.0,0.00016438,2,"2025-10-06T10:10:45.386",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610911,1759745445396,-500.0,0.00016438,2,"2025-10-06T10:10:45.396",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610912,1759745445405,-520.8152122,0.00016438,2,"2025-10-06T10:10:45.405",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610913,1759745445415,-500.0,0.00016438,2,"2025-10-06T10:10:45.415",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610914,1759745445424,-500.0,0.00016438,2,"2025-10-06T10:10:45.424",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610915,1759745445433,-500.0,0.00016438,2,"2025-10-06T10:10:45.433",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610916,1759745445443,-500.0,0.00016438,2,"2025-10-06T10:10:45.443",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610917,1759745445452,-500.0,0.00016438,2,"2025-10-06T10:10:45.452",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610918,1759745445461,-300.75120068,0.00016438,2,"2025-10-06T10:10:45.461",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610919,1759745445471,-500.0,0.00016438,2,"2025-10-06T10:10:45.471",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610920,1759745445480,-500.0,0.00016438,2,"2025-10-06T10:10:45.480",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610921,1759745445489,-365.47557502,0.00016438,2,"2025-10-06T10:10:45.489",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610922,1759745445498,-500.0,0.00016438,2,"2025-10-06T10:10:45.498",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610923,1759745445508,-518.50434907,0.00016438,2,"2025-10-06T10:10:45.508",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610924,1759745445518,-500.0,0.00016438,2,"2025-10-06T10:10:45.518",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610925,1759745445527,-502.7125213,0.00016438,2,"2025-10-06T10:10:45.527",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610926,1759745445536,-500.0,0.00016438,2,"2025-10-06T10:10:45.536",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610927,1759745445549,-502.51847402,0.00016438,2,"2025-10-06T10:10:45.549",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610928,1759745445559,-500.0,0.00016438,2,"2025-10-06T10:10:45.559",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610929,1759745445568,-500.0,0.00016438,2,"2025-10-06T10:10:45.568",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610930,1759745445579,-500.0,0.00016438,2,"2025-10-06T10:10:45.579",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610931,1759745445588,-500.0,0.00016438,2,"2025-10-06T10:10:45.588",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610932,1759745445597,-500.0,0.00016438,2,"2025-10-06T10:10:45.597",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610933,1759745445607,-500.0,0.00016438,2,"2025-10-06T10:10:45.607",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610934,1759745445616,-348.55070364,0.00016438,2,"2025-10-06T10:10:45.616",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610935,1759745445626,-500.0,0.00016438,2,"2025-10-06T10:10:45.626",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610936,1759745445635,-500.0,0.00016438,2,"2025-10-06T10:10:45.635",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610937,1759745445644,-500.0,0.00016438,2,"2025-10-06T10:10:45.644",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610938,1759745445654,-512.80142175,0.00016438,2,"2025-10-06T10:10:45.654",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610939,1759745445664,-500.0,0.00016438,2,"2025-10-06T10:10:45.664",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610941,1759745445674,-500.0,0.00016438,2,"2025-10-06T10:10:45.674",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610942,1759745445683,-500.0,0.00016438,2,"2025-10-06T10:10:45.683",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610943,1759745445693,-500.0,0.00016438,2,"2025-10-06T10:10:45.693",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610944,1759745445707,-500.0,0.00016438,2,"2025-10-06T10:10:45.707",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610945,1759745445716,-500.0,0.00016438,2,"2025-10-06T10:10:45.716",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610946,1759745445725,-500.0,0.00016438,2,"2025-10-06T10:10:45.725",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610947,1759745445735,-500.0,0.00016438,2,"2025-10-06T10:10:45.735",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610949,1759745445746,-500.0,0.00016438,2,"2025-10-06T10:10:45.746",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610950,1759745445755,-500.0,0.00016438,2,"2025-10-06T10:10:45.755",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610951,1759745445765,-400.0,0.00016438,2,"2025-10-06T10:10:45.765",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610952,1759745445780,-500.0,0.00016438,2,"2025-10-06T10:10:45.780",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610953,1759745445790,-500.0,0.00016438,2,"2025-10-06T10:10:45.790",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610954,1759745445799,-500.0,0.00016438,2,"2025-10-06T10:10:45.799",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610955,1759745445808,-500.0,0.00016438,2,"2025-10-06T10:10:45.808",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610956,1759745445817,-500.0,0.00016438,2,"2025-10-06T10:10:45.817",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610957,1759745445827,-500.0,0.00016438,2,"2025-10-06T10:10:45.827",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610958,1759745445836,-500.0,0.00016438,2,"2025-10-06T10:10:45.836",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610959,1759745445845,-500.0,0.00016438,2,"2025-10-06T10:10:45.845",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610960,1759745445855,-500.0,0.00016438,2,"2025-10-06T10:10:45.855",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610961,1759745445864,-500.0,0.00016438,2,"2025-10-06T10:10:45.864",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610962,1759745445873,-500.0,0.00016438,2,"2025-10-06T10:10:45.873",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610963,1759745445882,-500.0,0.00016438,2,"2025-10-06T10:10:45.882",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610964,1759745445891,-500.0,0.00016438,2,"2025-10-06T10:10:45.891",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610965,1759745445900,-500.0,0.00016438,2,"2025-10-06T10:10:45.900",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610966,1759745445909,-500.0,0.00016438,2,"2025-10-06T10:10:45.909",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610967,1759745445918,-300.0,0.00016438,2,"2025-10-06T10:10:45.918",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610968,1759745445927,-500.0,0.00016438,2,"2025-10-06T10:10:45.927",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610969,1759745445937,-500.0,0.00016438,2,"2025-10-06T10:10:45.937",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610970,1759745445947,-500.0,0.00016438,2,"2025-10-06T10:10:45.947",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610971,1759745445956,-500.0,0.00016438,2,"2025-10-06T10:10:45.956",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610972,1759745445965,-500.0,0.00016438,2,"2025-10-06T10:10:45.965",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610973,1759745445974,-229.48354243,0.00016438,2,"2025-10-06T10:10:45.974",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610974,1759745445984,-500.0,0.00016438,2,"2025-10-06T10:10:45.984",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610975,1759745445993,-500.0,0.00016438,2,"2025-10-06T10:10:45.993",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610976,1759745446002,-500.0,0.00016438,2,"2025-10-06T10:10:46.002",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610977,1759745446015,-500.0,0.00016438,2,"2025-10-06T10:10:46.015",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610978,1759745446024,-500.0,0.00016438,2,"2025-10-06T10:10:46.024",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610979,1759745446033,-500.0,0.00016438,2,"2025-10-06T10:10:46.033",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610980,1759745446042,-500.0,0.00016438,2,"2025-10-06T10:10:46.042",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610981,1759745446051,-500.0,0.00016438,2,"2025-10-06T10:10:46.051",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610982,1759745446060,-500.0,0.00016438,2,"2025-10-06T10:10:46.060",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610983,1759745446070,-500.0,0.00016438,2,"2025-10-06T10:10:46.070",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610984,1759745446080,-500.0,0.00016438,2,"2025-10-06T10:10:46.080",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610985,1759745446090,-500.0,0.00016438,2,"2025-10-06T10:10:46.090",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610986,1759745446100,-500.0,0.00016438,2,"2025-10-06T10:10:46.100",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610987,1759745446109,-473.24226516,0.00016438,2,"2025-10-06T10:10:46.109",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610988,1759745446119,-408.88489764,0.00016438,2,"2025-10-06T10:10:46.119",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610989,1759745446128,-500.0,0.00016438,2,"2025-10-06T10:10:46.128",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610990,1759745446138,-500.0,0.00016438,2,"2025-10-06T10:10:46.138",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610991,1759745446147,-500.0,0.00016438,2,"2025-10-06T10:10:46.147",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610992,1759745446157,-500.0,0.00016438,2,"2025-10-06T10:10:46.157",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610993,1759745446167,-500.0,0.00016438,2,"2025-10-06T10:10:46.167",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610994,1759745446176,-500.0,0.00016438,2,"2025-10-06T10:10:46.176",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610995,1759745446185,-500.0,0.00016438,2,"2025-10-06T10:10:46.185",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610996,1759745446194,-500.0,0.00016438,2,"2025-10-06T10:10:46.194",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610997,1759745446204,-500.0,0.00016438,2,"2025-10-06T10:10:46.204",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610998,1759745446213,-500.0,0.00016438,2,"2025-10-06T10:10:46.213",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389610999,1759745446222,-500.0,0.00016438,2,"2025-10-06T10:10:46.222",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611000,1759745446231,-500.0,0.00016438,2,"2025-10-06T10:10:46.231",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611001,1759745446240,-500.0,0.00016438,2,"2025-10-06T10:10:46.240",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611002,1759745446250,-500.0,0.00016438,2,"2025-10-06T10:10:46.250",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611003,1759745446259,-500.0,0.00016438,2,"2025-10-06T10:10:46.259",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611004,1759745446269,-500.0,0.00016438,2,"2025-10-06T10:10:46.269",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611005,1759745446279,-600.0,0.00016438,2,"2025-10-06T10:10:46.279",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611006,1759745446288,-500.0,0.00016438,2,"2025-10-06T10:10:46.288",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611007,1759745446298,-500.0,0.00016438,2,"2025-10-06T10:10:46.298",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611008,1759745446307,-500.0,0.00016438,2,"2025-10-06T10:10:46.307",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611010,1759745446317,-500.0,0.00016438,2,"2025-10-06T10:10:46.317",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611012,1759745446326,-500.0,0.00016438,2,"2025-10-06T10:10:46.326",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611014,1759745446335,-500.0,0.00016438,2,"2025-10-06T10:10:46.335",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611016,1759745446346,-500.0,0.00016438,2,"2025-10-06T10:10:46.346",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611018,1759745446355,-500.0,0.00016438,2,"2025-10-06T10:10:46.355",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611020,1759745446364,-500.0,0.00016438,2,"2025-10-06T10:10:46.364",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611022,1759745446373,-500.0,0.00016438,2,"2025-10-06T10:10:46.373",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611024,1759745446382,-500.0,0.00016438,2,"2025-10-06T10:10:46.382",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611026,1759745446392,-543.55541528,0.00016438,2,"2025-10-06T10:10:46.392",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611028,1759745446401,-500.47001033,0.00016438,2,"2025-10-06T10:10:46.401",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611030,1759745446410,-500.0,0.00016438,2,"2025-10-06T10:10:46.410",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611032,1759745446419,-500.0,0.00016438,2,"2025-10-06T10:10:46.419",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611034,1759745446428,-500.0,0.00016438,2,"2025-10-06T10:10:46.428",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611036,1759745446437,-500.0,0.00016438,2,"2025-10-06T10:10:46.437",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611038,1759745446447,-228.67113045,0.00016438,2,"2025-10-06T10:10:46.447",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611040,1759745446457,-500.0,0.00016438,2,"2025-10-06T10:10:46.457",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611042,1759745446466,-500.0,0.00016438,2,"2025-10-06T10:10:46.466",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611044,1759745446475,-500.0,0.00016438,2,"2025-10-06T10:10:46.475",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611046,1759745446485,-500.0,0.00016438,2,"2025-10-06T10:10:46.485",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611048,1759745446494,-500.0,0.00016438,2,"2025-10-06T10:10:46.494",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611050,1759745446503,-500.0,0.00016438,2,"2025-10-06T10:10:46.503",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611052,1759745446512,-500.0,0.00016438,2,"2025-10-06T10:10:46.512",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611054,1759745446521,-500.0,0.00016438,2,"2025-10-06T10:10:46.521",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611056,1759745446530,-500.0,0.00016438,2,"2025-10-06T10:10:46.530",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611058,1759745446539,-500.0,0.00016438,2,"2025-10-06T10:10:46.539",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611060,1759745446548,-500.0,0.00016438,2,"2025-10-06T10:10:46.548",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611062,1759745446557,-500.0,0.00016438,2,"2025-10-06T10:10:46.557",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611064,1759745446566,-500.0,0.00016438,2,"2025-10-06T10:10:46.566",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611066,1759745446577,-500.0,0.00016438,2,"2025-10-06T10:10:46.577",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611068,1759745446586,-500.0,0.00016438,2,"2025-10-06T10:10:46.586",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611070,1759745446596,-500.0,0.00016438,2,"2025-10-06T10:10:46.596",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611072,1759745446604,-500.0,0.00016438,2,"2025-10-06T10:10:46.604",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611074,1759745446614,-500.0,0.00016438,2,"2025-10-06T10:10:46.614",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611076,1759745446622,-500.0,0.00016438,2,"2025-10-06T10:10:46.622",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611078,1759745446632,-197.29606896,0.00016438,2,"2025-10-06T10:10:46.632",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611080,1759745446641,-500.0,0.00016438,2,"2025-10-06T10:10:46.641",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611082,1759745446651,-500.0,0.00016438,2,"2025-10-06T10:10:46.651",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611084,1759745446660,-500.0,0.00016438,2,"2025-10-06T10:10:46.660",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611085,1759745446670,-208.7922769,0.00016438,2,"2025-10-06T10:10:46.670",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611087,1759745446679,-316.48023206,0.00016438,2,"2025-10-06T10:10:46.679",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611089,1759745446687,-500.0,0.00016438,2,"2025-10-06T10:10:46.687",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611091,1759745446699,-500.0,0.00016438,2,"2025-10-06T10:10:46.699",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611092,1759745446709,-495.76226216,0.00016438,2,"2025-10-06T10:10:46.709",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611093,1759745446719,-500.0,0.00016438,2,"2025-10-06T10:10:46.719",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611094,1759745446728,-351.09143856,0.00016438,2,"2025-10-06T10:10:46.728",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611095,1759745446739,-500.0,0.00016438,2,"2025-10-06T10:10:46.739",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611096,1759745446749,-500.0,0.00016438,2,"2025-10-06T10:10:46.749",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611097,1759745446758,-500.0,0.00016438,2,"2025-10-06T10:10:46.758",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611098,1759745446769,-500.0,0.00016438,2,"2025-10-06T10:10:46.769",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611099,1759745446778,-500.0,0.00016438,2,"2025-10-06T10:10:46.778",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611100,1759745446787,-500.0,0.00016438,2,"2025-10-06T10:10:46.787",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611101,1759745446796,-500.0,0.00016438,2,"2025-10-06T10:10:46.796",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611102,1759745446806,-500.0,0.00016438,2,"2025-10-06T10:10:46.806",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611103,1759745446816,-500.0,0.00016438,2,"2025-10-06T10:10:46.816",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611104,1759745446826,-500.0,0.00016438,2,"2025-10-06T10:10:46.826",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611105,1759745446835,-500.0,0.00016438,2,"2025-10-06T10:10:46.835",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611106,1759745446845,-500.0,0.00016438,2,"2025-10-06T10:10:46.845",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611107,1759745446855,-500.0,0.00016438,2,"2025-10-06T10:10:46.855",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611108,1759745446864,-500.0,0.00016438,2,"2025-10-06T10:10:46.864",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611109,1759745446873,-500.0,0.00016438,2,"2025-10-06T10:10:46.873",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611110,1759745446883,-500.0,0.00016438,2,"2025-10-06T10:10:46.883",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611111,1759745446892,-500.0,0.00016438,2,"2025-10-06T10:10:46.892",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611112,1759745446901,-500.0,0.00016438,2,"2025-10-06T10:10:46.901",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611113,1759745446910,-500.0,0.00016438,2,"2025-10-06T10:10:46.910",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611114,1759745446919,-566.03013773,0.00016438,2,"2025-10-06T10:10:46.919",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611115,1759745446928,-645.02455005,0.00016438,2,"2025-10-06T10:10:46.928",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611116,1759745446939,-500.0,0.00016438,2,"2025-10-06T10:10:46.939",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611117,1759745446948,-500.0,0.00016438,2,"2025-10-06T10:10:46.948",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611118,1759745446957,-500.0,0.00016438,2,"2025-10-06T10:10:46.957",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611119,1759745446966,-500.0,0.00016438,2,"2025-10-06T10:10:46.966",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611120,1759745446975,-500.0,0.00016438,2,"2025-10-06T10:10:46.975",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611121,1759745446984,-532.8613001,0.00016438,2,"2025-10-06T10:10:46.984",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611122,1759745446994,-500.0,0.00016438,2,"2025-10-06T10:10:46.994",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611123,1759745447003,-500.0,0.00016438,2,"2025-10-06T10:10:47.003",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611124,1759745447012,-500.0,0.00016438,2,"2025-10-06T10:10:47.012",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611125,1759745447021,-500.0,0.00016438,2,"2025-10-06T10:10:47.021",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611126,1759745447030,-500.0,0.00016438,2,"2025-10-06T10:10:47.030",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611127,1759745447039,-500.0,0.00016438,2,"2025-10-06T10:10:47.039",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611128,1759745447048,-500.0,0.00016438,2,"2025-10-06T10:10:47.048",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611129,1759745447057,-500.0,0.00016438,2,"2025-10-06T10:10:47.057",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611130,1759745447067,-500.0,0.00016438,2,"2025-10-06T10:10:47.067",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611131,1759745447076,-500.0,0.00016438,2,"2025-10-06T10:10:47.076",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611132,1759745447085,-500.0,0.00016438,2,"2025-10-06T10:10:47.085",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611133,1759745447095,-500.0,0.00016438,2,"2025-10-06T10:10:47.095",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611134,1759745447104,-500.0,0.00016438,2,"2025-10-06T10:10:47.104",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611135,1759745447113,-500.0,0.00016438,2,"2025-10-06T10:10:47.113",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611136,1759745447123,-500.0,0.00016438,2,"2025-10-06T10:10:47.123",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611137,1759745447133,-500.0,0.00016438,2,"2025-10-06T10:10:47.133",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611138,1759745447142,-598.85827514,0.00016438,2,"2025-10-06T10:10:47.142",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611139,1759745447152,-500.0,0.00016438,2,"2025-10-06T10:10:47.152",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611140,1759745447161,-500.0,0.00016438,2,"2025-10-06T10:10:47.161",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611141,1759745447170,-500.0,0.00016438,2,"2025-10-06T10:10:47.170",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611142,1759745447179,-500.0,0.00016438,2,"2025-10-06T10:10:47.179",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611143,1759745447189,-500.0,0.00016438,2,"2025-10-06T10:10:47.189",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611144,1759745447198,-500.0,0.00016438,2,"2025-10-06T10:10:47.198",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611145,1759745447208,-500.0,0.00016438,2,"2025-10-06T10:10:47.208",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611146,1759745447218,-499.59499591,0.00016438,2,"2025-10-06T10:10:47.218",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611147,1759745447227,-500.0,0.00016438,2,"2025-10-06T10:10:47.227",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611148,1759745447237,-500.0,0.00016438,2,"2025-10-06T10:10:47.237",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611149,1759745447249,-500.0,0.00016438,2,"2025-10-06T10:10:47.249",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611150,1759745447259,-500.0,0.00016438,2,"2025-10-06T10:10:47.259",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611151,1759745447268,-500.0,0.00016438,2,"2025-10-06T10:10:47.268",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611152,1759745447277,-500.0,0.00016438,2,"2025-10-06T10:10:47.277",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611153,1759745447286,-500.0,0.00016438,2,"2025-10-06T10:10:47.286",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611154,1759745447295,-500.0,0.00016438,2,"2025-10-06T10:10:47.295",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611155,1759745447304,-500.0,0.00016438,2,"2025-10-06T10:10:47.304",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611156,1759745447313,-500.0,0.00016438,2,"2025-10-06T10:10:47.313",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611157,1759745447322,-500.0,0.00016438,2,"2025-10-06T10:10:47.322",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611158,1759745447332,-500.0,0.00016438,2,"2025-10-06T10:10:47.332",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611159,1759745447341,-500.0,0.00016438,2,"2025-10-06T10:10:47.341",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611160,1759745447352,-500.0,0.00016438,2,"2025-10-06T10:10:47.352",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611161,1759745447361,-500.0,0.00016438,2,"2025-10-06T10:10:47.361",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611162,1759745447370,-508.59085916,0.00016438,2,"2025-10-06T10:10:47.370",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611163,1759745447380,-500.0,0.00016438,2,"2025-10-06T10:10:47.380",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611164,1759745447389,-340.91888786,0.00016438,2,"2025-10-06T10:10:47.389",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611165,1759745447397,-500.0,0.00016438,2,"2025-10-06T10:10:47.397",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611166,1759745447406,-500.0,0.00016438,2,"2025-10-06T10:10:47.406",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611167,1759745447416,-500.0,0.00016438,2,"2025-10-06T10:10:47.416",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611168,1759745447425,-500.0,0.00016438,2,"2025-10-06T10:10:47.425",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611169,1759745447434,-171.9533414,0.00016438,2,"2025-10-06T10:10:47.434",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611170,1759745447443,-500.0,0.00016438,2,"2025-10-06T10:10:47.443",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611171,1759745447452,-500.0,0.00016438,2,"2025-10-06T10:10:47.452",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611172,1759745447462,-500.0,0.00016438,2,"2025-10-06T10:10:47.462",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611173,1759745447470,-500.0,0.00016438,2,"2025-10-06T10:10:47.470",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611174,1759745447480,-500.0,0.00016438,2,"2025-10-06T10:10:47.480",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611175,1759745447490,-500.0,0.00016438,2,"2025-10-06T10:10:47.490",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611176,1759745447499,-500.0,0.00016438,2,"2025-10-06T10:10:47.499",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611177,1759745447508,-500.0,0.00016438,2,"2025-10-06T10:10:47.508",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611178,1759745447517,-500.0,0.00016438,2,"2025-10-06T10:10:47.517",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611179,1759745447526,-500.0,0.00016438,2,"2025-10-06T10:10:47.526",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611180,1759745447535,-500.0,0.00016438,2,"2025-10-06T10:10:47.535",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611181,1759745447544,-500.0,0.00016438,2,"2025-10-06T10:10:47.544",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611182,1759745447553,-500.0,0.00016438,2,"2025-10-06T10:10:47.553",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611183,1759745447562,-500.0,0.00016438,2,"2025-10-06T10:10:47.562",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611184,1759745447571,-2506.8469339,0.00016438,2,"2025-10-06T10:10:47.571",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611185,1759745447581,-500.0,0.00016438,2,"2025-10-06T10:10:47.581",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611186,1759745447591,-500.0,0.00016438,2,"2025-10-06T10:10:47.591",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611187,1759745447601,-500.0,0.00016438,2,"2025-10-06T10:10:47.601",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611188,1759745447610,-191.90219034,0.00016438,2,"2025-10-06T10:10:47.610",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611189,1759745447619,-500.0,0.00016438,2,"2025-10-06T10:10:47.619",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611190,1759745447628,-500.0,0.00016438,2,"2025-10-06T10:10:47.628",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611191,1759745447637,-500.0,0.00016438,2,"2025-10-06T10:10:47.637",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611192,1759745447647,-500.0,0.00016438,2,"2025-10-06T10:10:47.647",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611193,1759745447657,-500.0,0.00016438,2,"2025-10-06T10:10:47.657",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611194,1759745447667,-500.0,0.00016438,2,"2025-10-06T10:10:47.667",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611195,1759745447676,-500.0,0.00016438,2,"2025-10-06T10:10:47.676",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611196,1759745447686,-237.63633237,0.00016438,2,"2025-10-06T10:10:47.686",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611197,1759745447696,-500.0,0.00016438,2,"2025-10-06T10:10:47.696",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611198,1759745447709,-500.0,0.00016438,2,"2025-10-06T10:10:47.709",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611199,1759745447719,-500.0,0.00016438,2,"2025-10-06T10:10:47.719",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611200,1759745447728,-500.0,0.00016438,2,"2025-10-06T10:10:47.728",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611201,1759745447739,-500.0,0.00016438,2,"2025-10-06T10:10:47.739",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611202,1759745447747,-500.0,0.00016438,2,"2025-10-06T10:10:47.747",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611203,1759745447757,-500.0,0.00016438,2,"2025-10-06T10:10:47.757",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611204,1759745447767,-500.0,0.00016438,2,"2025-10-06T10:10:47.767",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611205,1759745447778,-500.0,0.00016438,2,"2025-10-06T10:10:47.778",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611206,1759745447787,-500.0,0.00016438,2,"2025-10-06T10:10:47.787",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611207,1759745447798,-500.0,0.00016438,2,"2025-10-06T10:10:47.798",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611208,1759745447807,-178.33679499,0.00016438,2,"2025-10-06T10:10:47.807",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611209,1759745447817,-500.0,0.00016438,2,"2025-10-06T10:10:47.817",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611210,1759745447827,-500.0,0.00016438,2,"2025-10-06T10:10:47.827",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611211,1759745447836,-500.0,0.00016438,2,"2025-10-06T10:10:47.836",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611212,1759745447845,-500.0,0.00016438,2,"2025-10-06T10:10:47.845",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611213,1759745447855,-500.0,0.00016438,2,"2025-10-06T10:10:47.855",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611214,1759745447864,-500.0,0.00016438,2,"2025-10-06T10:10:47.864",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611215,1759745447874,-500.0,0.00016438,2,"2025-10-06T10:10:47.874",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611216,1759745447883,-500.0,0.00016438,2,"2025-10-06T10:10:47.883",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611217,1759745447892,-500.0,0.00016438,2,"2025-10-06T10:10:47.892",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611218,1759745447901,-500.0,0.00016438,2,"2025-10-06T10:10:47.901",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611219,1759745447910,-500.0,0.00016438,2,"2025-10-06T10:10:47.910",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611220,1759745447920,-500.0,0.00016438,2,"2025-10-06T10:10:47.920",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611221,1759745447929,-500.0,0.00016438,2,"2025-10-06T10:10:47.929",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611222,1759745447939,-500.0,0.00016438,2,"2025-10-06T10:10:47.939",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611223,1759745447948,-500.0,0.00016438,2,"2025-10-06T10:10:47.948",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611224,1759745447958,-500.0,0.00016438,2,"2025-10-06T10:10:47.958",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611225,1759745447968,-500.0,0.00016438,2,"2025-10-06T10:10:47.968",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611226,1759745447978,-329.83358438,0.00016438,2,"2025-10-06T10:10:47.978",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611227,1759745448450,-170.16641562,0.00016438,2,"2025-10-06T10:10:48.450",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611228,1759745448460,-169.84356591,0.00016438,2,"2025-10-06T10:10:48.460",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611229,1759745448483,-330.15643409,0.00016438,2,"2025-10-06T10:10:48.483",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611230,1759745448493,-239.99345366,0.00016438,2,"2025-10-06T10:10:48.493",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611231,1759745448504,-260.00654634,0.00016438,2,"2025-10-06T10:10:48.504",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611232,1759745448514,-500.0,0.00016438,2,"2025-10-06T10:10:48.514",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611233,1759745448523,-500.0,0.00016438,2,"2025-10-06T10:10:48.523",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611234,1759745448533,-500.0,0.00016438,2,"2025-10-06T10:10:48.533",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611235,1759745448544,-483.65280844,0.00016438,2,"2025-10-06T10:10:48.544",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611236,1759745448557,-500.0,0.00016438,2,"2025-10-06T10:10:48.557",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611237,1759745448566,-220.36780913,0.00016438,2,"2025-10-06T10:10:48.566",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611238,1759745448580,-279.63219087,0.00016438,2,"2025-10-06T10:10:48.580",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611239,1759745448589,-500.0,0.00016438,2,"2025-10-06T10:10:48.589",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611240,1759745448599,-500.0,0.00016438,2,"2025-10-06T10:10:48.599",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611241,1759745448608,-500.0,0.00016438,2,"2025-10-06T10:10:48.608",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611242,1759745448618,-500.0,0.00016438,2,"2025-10-06T10:10:48.618",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611243,1759745448627,-500.0,0.00016438,2,"2025-10-06T10:10:48.627",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611244,1759745448637,-500.0,0.00016438,2,"2025-10-06T10:10:48.637",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611245,1759745448647,-500.0,0.00016438,2,"2025-10-06T10:10:48.647",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611246,1759745448657,-500.0,0.00016438,2,"2025-10-06T10:10:48.657",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611247,1759745448666,-300.60515634,0.00016438,2,"2025-10-06T10:10:48.666",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611248,1759745448676,-299.31091603,0.00016438,2,"2025-10-06T10:10:48.676",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611249,1759745448688,-500.0,0.00016438,2,"2025-10-06T10:10:48.688",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611250,1759745448700,-500.0,0.00016438,2,"2025-10-06T10:10:48.700",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611251,1759745448711,-503.7873573,0.00016438,2,"2025-10-06T10:10:48.711",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611252,1759745448724,-299.57977696,0.00016438,2,"2025-10-06T10:10:48.724",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611253,1759745448735,-500.0,0.00016438,2,"2025-10-06T10:10:48.735",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611254,1759745448746,-500.0,0.00016438,2,"2025-10-06T10:10:48.746",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611255,1759745448755,-500.0,0.00016438,2,"2025-10-06T10:10:48.755",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611256,1759745448765,-500.0,0.00016438,2,"2025-10-06T10:10:48.765",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611257,1759745448775,-500.0,0.00016438,2,"2025-10-06T10:10:48.775",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611258,1759745448785,-500.0,0.00016438,2,"2025-10-06T10:10:48.785",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611259,1759745448794,-500.0,0.00016438,2,"2025-10-06T10:10:48.794",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611260,1759745448804,-500.0,0.00016438,2,"2025-10-06T10:10:48.804",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611261,1759745448813,-500.0,0.00016438,2,"2025-10-06T10:10:48.813",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611262,1759745448823,-574.57327038,0.00016438,2,"2025-10-06T10:10:48.823",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611263,1759745448833,-532.71417123,0.00016438,2,"2025-10-06T10:10:48.833",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611264,1759745448842,-500.0,0.00016438,2,"2025-10-06T10:10:48.842",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611265,1759745448851,-504.4002704,0.00016438,2,"2025-10-06T10:10:48.851",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611266,1759745448861,-244.5287903,0.00016438,2,"2025-10-06T10:10:48.861",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611267,1759745448871,-500.0,0.00016438,2,"2025-10-06T10:10:48.871",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611268,1759745448880,-500.0,0.00016438,2,"2025-10-06T10:10:48.880",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611269,1759745448889,-500.0,0.00016438,2,"2025-10-06T10:10:48.889",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611270,1759745448898,-323.09709836,0.00016438,2,"2025-10-06T10:10:48.898",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611271,1759745448922,-176.90290164,0.00016438,2,"2025-10-06T10:10:48.922",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611272,1759745448931,-500.0,0.00016438,2,"2025-10-06T10:10:48.931",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611273,1759745448941,-500.0,0.00016438,2,"2025-10-06T10:10:48.941",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611274,1759745448951,-500.0,0.00016438,2,"2025-10-06T10:10:48.951",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611275,1759745448960,-486.0,0.00016438,2,"2025-10-06T10:10:48.960",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611276,1759745448970,-200.0,0.00016438,2,"2025-10-06T10:10:48.970",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611277,1759745448980,-500.0,0.00016438,2,"2025-10-06T10:10:48.980",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611278,1759745448989,-500.0,0.00016438,2,"2025-10-06T10:10:48.989",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611279,1759745448999,-500.0,0.00016438,2,"2025-10-06T10:10:48.999",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611280,1759745449009,-500.0,0.00016438,2,"2025-10-06T10:10:49.009",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611281,1759745449019,-500.0,0.00016438,2,"2025-10-06T10:10:49.019",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611282,1759745449028,-500.0,0.00016438,2,"2025-10-06T10:10:49.028",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611283,1759745449038,-508.00227445,0.00016438,2,"2025-10-06T10:10:49.038",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611284,1759745449048,-500.0,0.00016438,2,"2025-10-06T10:10:49.048",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611285,1759745449058,-501.58102006,0.00016438,2,"2025-10-06T10:10:49.058",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611286,1759745449068,-500.0,0.00016438,2,"2025-10-06T10:10:49.068",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611287,1759745449077,-207.50753491,0.00016438,2,"2025-10-06T10:10:49.077",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611288,1759745449087,-500.0,0.00016438,2,"2025-10-06T10:10:49.087",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611289,1759745449097,-547.33632072,0.00016438,2,"2025-10-06T10:10:49.097",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611290,1759745449106,-500.0,0.00016438,2,"2025-10-06T10:10:49.106",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611291,1759745449116,-500.0,0.00016438,2,"2025-10-06T10:10:49.116",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611292,1759745449126,-500.0,0.00016438,2,"2025-10-06T10:10:49.126",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611293,1759745449137,-500.0,0.00016438,2,"2025-10-06T10:10:49.137",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611294,1759745449147,-68.18462403,0.00016438,2,"2025-10-06T10:10:49.147",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611295,1759745449167,-431.81537597,0.00016438,2,"2025-10-06T10:10:49.167",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611296,1759745449177,-53.48462398,0.00016438,2,"2025-10-06T10:10:49.177",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611297,1759745449261,-446.51537602,0.00016438,2,"2025-10-06T10:10:49.261",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611298,1759745449271,-500.0,0.00016438,2,"2025-10-06T10:10:49.271",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611299,1759745449280,-500.0,0.00016438,2,"2025-10-06T10:10:49.280",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611300,1759745449290,-500.0,0.00016438,2,"2025-10-06T10:10:49.290",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611301,1759745449300,-500.0,0.00016438,2,"2025-10-06T10:10:49.300",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611302,1759745449310,-500.0,0.00016438,2,"2025-10-06T10:10:49.310",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611303,1759745449319,-415.48375031,0.00016438,2,"2025-10-06T10:10:49.319",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611304,1759745449329,-500.0,0.00016438,2,"2025-10-06T10:10:49.329",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611305,1759745449338,-463.99558313,0.00016438,2,"2025-10-06T10:10:49.338",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611306,1759745449717,-36.00441687,0.00016438,2,"2025-10-06T10:10:49.717",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611307,1759745449727,-500.0,0.00016438,2,"2025-10-06T10:10:49.727",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611308,1759745449737,-500.0,0.00016438,2,"2025-10-06T10:10:49.737",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611309,1759745449749,-502.26543487,0.00016438,2,"2025-10-06T10:10:49.749",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611310,1759745449759,-500.0,0.00016438,2,"2025-10-06T10:10:49.759",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611311,1759745449769,-500.0,0.00016438,2,"2025-10-06T10:10:49.769",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611312,1759745449780,-500.0,0.00016438,2,"2025-10-06T10:10:49.780",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611313,1759745449790,-500.0,0.00016438,2,"2025-10-06T10:10:49.790",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611314,1759745449804,-500.0,0.00016438,2,"2025-10-06T10:10:49.804",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611315,1759745449815,-500.0,0.00016438,2,"2025-10-06T10:10:49.815",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611316,1759745449826,-500.0,0.00016438,2,"2025-10-06T10:10:49.826",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611317,1759745449837,-500.0,0.00016438,2,"2025-10-06T10:10:49.837",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611318,1759745449847,-500.0,0.00016438,2,"2025-10-06T10:10:49.847",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611319,1759745449857,-500.0,0.00016438,2,"2025-10-06T10:10:49.857",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611320,1759745449868,-559.25223127,0.00016438,2,"2025-10-06T10:10:49.868",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611321,1759745449879,-150.38460673,0.00016438,3,"2025-10-06T10:10:49.879",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611322,1759745449890,-150.0,0.00016438,3,"2025-10-06T10:10:49.890",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611323,1759745449901,-150.57463183,0.00016438,3,"2025-10-06T10:10:49.901",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611324,1759745449912,-150.56385098,0.00016438,3,"2025-10-06T10:10:49.912",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611325,1759745449922,-150.0,0.00016438,3,"2025-10-06T10:10:49.922",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611326,1759745449933,-500.0,0.00016438,2,"2025-10-06T10:10:49.933",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611327,1759745449944,-150.0,0.00016438,3,"2025-10-06T10:10:49.944",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611328,1759745449955,-150.13795964,0.00016438,3,"2025-10-06T10:10:49.955",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611329,1759745449966,-500.0,0.00016438,2,"2025-10-06T10:10:49.966",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611330,1759745449976,-151.0,0.00016438,2,"2025-10-06T10:10:49.976",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611331,1759745449987,-627.92,0.00016438,2,"2025-10-06T10:10:49.987",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611332,1759745449998,-500.0,0.00016438,3,"2025-10-06T10:10:49.998",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611333,1759745450009,-500.0,0.00016438,2,"2025-10-06T10:10:50.009",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611334,1759745450023,-208.26396984,0.00016438,2,"2025-10-06T10:10:50.023",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611335,1759745450034,-500.0,0.00016438,2,"2025-10-06T10:10:50.034",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611336,1759745450045,-500.0,0.00016438,2,"2025-10-06T10:10:50.045",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611337,1759745450056,-553.24,0.00016438,2,"2025-10-06T10:10:50.056",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611338,1759745450066,-553.24,0.00016438,2,"2025-10-06T10:10:50.066",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611339,1759745450077,-553.24,0.00016438,2,"2025-10-06T10:10:50.077",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611340,1759745450087,-553.24,0.00016438,2,"2025-10-06T10:10:50.087",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611341,1759745450098,-553.24,0.00016438,2,"2025-10-06T10:10:50.098",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611342,1759745450108,-553.24,0.00016438,2,"2025-10-06T10:10:50.108",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611343,1759745450119,-553.24,0.00016438,2,"2025-10-06T10:10:50.119",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611344,1759745450128,-553.24,0.00016438,2,"2025-10-06T10:10:50.128",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611345,1759745450139,-553.24,0.00016438,2,"2025-10-06T10:10:50.139",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611346,1759745450150,-553.24,0.00016438,2,"2025-10-06T10:10:50.150",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611347,1759745450160,-553.24,0.00016438,2,"2025-10-06T10:10:50.160",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611348,1759745450170,-553.24,0.00016438,2,"2025-10-06T10:10:50.170",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611349,1759745450181,-553.24,0.00016438,2,"2025-10-06T10:10:50.181",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611350,1759745450192,-553.24,0.00016438,2,"2025-10-06T10:10:50.192",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611351,1759745450203,-553.24,0.00016438,2,"2025-10-06T10:10:50.203",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611352,1759745450214,-553.24,0.00016438,2,"2025-10-06T10:10:50.214",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611353,1759745450225,-553.24,0.00016438,2,"2025-10-06T10:10:50.225",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611354,1759745450241,-553.24,0.00016438,2,"2025-10-06T10:10:50.241",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611355,1759745450253,-553.24,0.00016438,2,"2025-10-06T10:10:50.253",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611356,1759745450267,-553.24,0.00016438,2,"2025-10-06T10:10:50.267",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611357,1759745450280,-553.24,0.00016438,2,"2025-10-06T10:10:50.280",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611358,1759745450290,-553.24,0.00016438,2,"2025-10-06T10:10:50.290",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611359,1759745450300,-553.24,0.00016438,2,"2025-10-06T10:10:50.300",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611360,1759745450311,-553.41177468,0.00016438,2,"2025-10-06T10:10:50.311",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611361,1759745450321,-150.0,0.00016438,3,"2025-10-06T10:10:50.321",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611362,1759745450333,-500.0,0.00016438,2,"2025-10-06T10:10:50.333",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611363,1759745450343,-500.0,0.00016438,2,"2025-10-06T10:10:50.343",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611364,1759745450355,-150.0,0.00016438,3,"2025-10-06T10:10:50.355",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611365,1759745450367,-150.22723882,0.00016438,3,"2025-10-06T10:10:50.367",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611366,1759745450377,-150.62349728,0.00016438,3,"2025-10-06T10:10:50.377",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611367,1759745450387,-151.13028479,0.00016438,3,"2025-10-06T10:10:50.387",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611368,1759745450398,-550.49203037,0.00016438,2,"2025-10-06T10:10:50.398",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611369,1759745450408,-501.92927716,0.00016438,2,"2025-10-06T10:10:50.408",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611370,1759745450419,-611.2722056,0.00016438,2,"2025-10-06T10:10:50.419",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611371,1759745450429,-530.7,0.00016438,2,"2025-10-06T10:10:50.429",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611372,1759745450440,-150.52009511,0.00016438,3,"2025-10-06T10:10:50.440",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611373,1759745450451,-150.0,0.00016438,3,"2025-10-06T10:10:50.451",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611374,1759745450461,-503.95526927,0.00016438,2,"2025-10-06T10:10:50.461",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611375,1759745450471,-516.99653681,0.00016438,2,"2025-10-06T10:10:50.471",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611376,1759745450482,-500.0,0.00016438,2,"2025-10-06T10:10:50.482",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611377,1759745450493,-500.0,0.00016438,2,"2025-10-06T10:10:50.493",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611378,1759745450863,-500.0,0.00016438,2,"2025-10-06T10:10:50.863",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611379,1759745450873,-500.0,0.00016438,2,"2025-10-06T10:10:50.873",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611380,1759745450883,-500.0,0.00016438,2,"2025-10-06T10:10:50.883",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611381,1759745450894,-500.0,0.00016438,2,"2025-10-06T10:10:50.894",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611382,1759745450904,-500.0,0.00016438,2,"2025-10-06T10:10:50.904",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611383,1759745450913,-500.0,0.00016438,2,"2025-10-06T10:10:50.913",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611384,1759745450924,-428.66352703,0.00016438,2,"2025-10-06T10:10:50.924",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611385,1759745450934,-518.33530347,0.00016438,2,"2025-10-06T10:10:50.934",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611386,1759745450944,-523.23073458,0.00016438,2,"2025-10-06T10:10:50.944",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611387,1759745450953,-412.27410366,0.00016438,2,"2025-10-06T10:10:50.953",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611388,1759745450962,-284.46917967,0.00016438,2,"2025-10-06T10:10:50.962",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611389,1759745451005,-215.53082033,0.00016438,2,"2025-10-06T10:10:51.005",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611390,1759745451015,-189.95,0.00016438,2,"2025-10-06T10:10:51.015",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611391,1759745451024,-500.0,0.00016438,2,"2025-10-06T10:10:51.024",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611392,1759745451033,-276.35,0.00016438,2,"2025-10-06T10:10:51.033",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611393,1759745451043,-500.0,0.00016438,2,"2025-10-06T10:10:51.043",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611394,1759745451052,-500.0,0.00016438,2,"2025-10-06T10:10:51.052",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611395,1759745451061,-500.0,0.00016438,2,"2025-10-06T10:10:51.061",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611396,1759745451070,-188.95498958,0.00016438,2,"2025-10-06T10:10:51.070",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611397,1759745451087,-311.04501042,0.00016438,2,"2025-10-06T10:10:51.087",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611398,1759745451096,-2750.9202346,0.00016438,2,"2025-10-06T10:10:51.096",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611399,1759745451106,-227.94742294,0.00016438,2,"2025-10-06T10:10:51.106",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611400,1759745451122,-278.47586121,0.00016438,2,"2025-10-06T10:10:51.122",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611401,1759745451132,-500.0,0.00016438,2,"2025-10-06T10:10:51.132",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611402,1759745451141,-447.4091303,0.00016438,2,"2025-10-06T10:10:51.141",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611403,1759745451157,-65.0612281,0.00016438,2,"2025-10-06T10:10:51.157",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611404,1759745451167,-500.0,0.00016438,2,"2025-10-06T10:10:51.167",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611405,1759745451177,-48.46506832,0.00016438,2,"2025-10-06T10:10:51.177",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611406,1759745451205,-451.53493168,0.00016438,2,"2025-10-06T10:10:51.205",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611407,1759745451215,-500.0,0.00016438,2,"2025-10-06T10:10:51.215",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611408,1759745451226,-500.0,0.00016438,2,"2025-10-06T10:10:51.226",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611409,1759745451235,-500.0,0.00016438,2,"2025-10-06T10:10:51.235",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611410,1759745451245,-503.05542405,0.00016438,2,"2025-10-06T10:10:51.245",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611411,1759745451255,-500.0,0.00016438,2,"2025-10-06T10:10:51.255",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611412,1759745451265,-501.63057583,0.00016438,2,"2025-10-06T10:10:51.265",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611413,1759745451275,-500.0,0.00016438,2,"2025-10-06T10:10:51.275",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611414,1759745451285,-500.0,0.00016438,2,"2025-10-06T10:10:51.285",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611415,1759745451296,-500.0,0.00016438,2,"2025-10-06T10:10:51.296",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611416,1759745451305,-500.0,0.00016438,2,"2025-10-06T10:10:51.305",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611417,1759745451315,-500.0,0.00016438,2,"2025-10-06T10:10:51.315",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611418,1759745451325,-268.60209635,0.00016438,2,"2025-10-06T10:10:51.325",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611419,1759745451341,-231.39790365,0.00016438,2,"2025-10-06T10:10:51.341",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611420,1759745451351,-500.0,0.00016438,2,"2025-10-06T10:10:51.351",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611421,1759745451361,-352.39225109,0.00016438,2,"2025-10-06T10:10:51.361",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611422,1759745451371,-4566.037156,0.00016438,2,"2025-10-06T10:10:51.371",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611423,1759745451381,-500.0,0.00016438,2,"2025-10-06T10:10:51.381",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611424,1759745451392,-500.0,0.00016438,2,"2025-10-06T10:10:51.392",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611425,1759745451402,-558.55949958,0.00016438,2,"2025-10-06T10:10:51.402",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611426,1759745451411,-500.0,0.00016438,2,"2025-10-06T10:10:51.411",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611427,1759745451421,-535.93,0.00016438,2,"2025-10-06T10:10:51.421",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611428,1759745451430,-500.0,0.00016438,2,"2025-10-06T10:10:51.430",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611429,1759745451440,-500.0,0.00016438,2,"2025-10-06T10:10:51.440",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611430,1759745451450,-500.0,0.00016438,2,"2025-10-06T10:10:51.450",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611431,1759745451459,-500.0,0.00016438,2,"2025-10-06T10:10:51.459",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611432,1759745451469,-484.73,0.00016438,2,"2025-10-06T10:10:51.469",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611433,1759745451479,-500.0,0.00016438,2,"2025-10-06T10:10:51.479",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611434,1759745451489,-212.13031025,0.00016438,2,"2025-10-06T10:10:51.489",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611435,1759745451499,-151.0,0.00016438,2,"2025-10-06T10:10:51.499",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611436,1759745451509,-500.0,0.00016438,2,"2025-10-06T10:10:51.509",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611437,1759745451519,-155.69,0.00016438,2,"2025-10-06T10:10:51.519",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611438,1759745451529,-503.66597887,0.00016438,2,"2025-10-06T10:10:51.529",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611439,1759745451539,-500.0,0.00016438,2,"2025-10-06T10:10:51.539",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611440,1759745451550,-500.0,0.00016438,2,"2025-10-06T10:10:51.550",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611441,1759745451559,-500.0,0.00016438,2,"2025-10-06T10:10:51.559",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611442,1759745451569,-500.0,0.00016438,2,"2025-10-06T10:10:51.569",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611443,1759745451579,-500.0,0.00016438,2,"2025-10-06T10:10:51.579",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611444,1759745451589,-513.73,0.00016438,2,"2025-10-06T10:10:51.589",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611445,1759745451599,-500.0,0.00016438,2,"2025-10-06T10:10:51.599",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611446,1759745451609,-500.0,0.00016438,2,"2025-10-06T10:10:51.609",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611447,1759745451620,-500.0,0.00016438,2,"2025-10-06T10:10:51.620",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611448,1759745451630,-500.0,0.00016438,2,"2025-10-06T10:10:51.630",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611449,1759745451640,-500.0,0.00016438,2,"2025-10-06T10:10:51.640",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611450,1759745451650,-619.79,0.00016438,2,"2025-10-06T10:10:51.650",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611451,1759745451660,-642.27504366,0.00016438,2,"2025-10-06T10:10:51.660",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611452,1759745451670,-500.0,0.00016438,2,"2025-10-06T10:10:51.670",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611453,1759745451681,-500.0,0.00016438,2,"2025-10-06T10:10:51.681",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611454,1759745451690,-500.0,0.00016438,2,"2025-10-06T10:10:51.690",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611455,1759745451703,-518.01166854,0.00016438,2,"2025-10-06T10:10:51.703",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611456,1759745451713,-500.0,0.00016438,2,"2025-10-06T10:10:51.713",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611457,1759745451723,-500.0,0.00016438,2,"2025-10-06T10:10:51.723",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611458,1759745451733,-500.0,0.00016438,2,"2025-10-06T10:10:51.733",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611459,1759745451743,-500.0,0.00016438,2,"2025-10-06T10:10:51.743",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611460,1759745451754,-500.0,0.00016438,2,"2025-10-06T10:10:51.754",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611461,1759745451763,-440.74323941,0.00016438,2,"2025-10-06T10:10:51.763",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611462,1759745451774,-500.0,0.00016438,2,"2025-10-06T10:10:51.774",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611463,1759745451783,-502.549226,0.00016438,2,"2025-10-06T10:10:51.783",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611464,1759745451793,-500.0,0.00016438,2,"2025-10-06T10:10:51.793",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611465,1759745451803,-500.0,0.00016438,2,"2025-10-06T10:10:51.803",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611466,1759745451814,-922.46,0.00016438,2,"2025-10-06T10:10:51.814",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611467,1759745451824,-500.0,0.00016438,2,"2025-10-06T10:10:51.824",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611468,1759745451834,-922.46,0.00016438,2,"2025-10-06T10:10:51.834",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611469,1759745451843,-500.0,0.00016438,2,"2025-10-06T10:10:51.843",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611470,1759745451854,-922.46,0.00016438,2,"2025-10-06T10:10:51.854",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611471,1759745451864,-500.0,0.00016438,2,"2025-10-06T10:10:51.864",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611472,1759745451873,-500.0,0.00016438,2,"2025-10-06T10:10:51.873",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611473,1759745451883,-922.46,0.00016438,2,"2025-10-06T10:10:51.883",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611474,1759745451893,-500.0,0.00016438,2,"2025-10-06T10:10:51.893",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611475,1759745451903,-500.0,0.00016438,2,"2025-10-06T10:10:51.903",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611476,1759745451912,-516.3915435,0.00016438,2,"2025-10-06T10:10:51.912",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611477,1759745451922,-922.46,0.00016438,2,"2025-10-06T10:10:51.922",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611478,1759745451932,-500.0,0.00016438,2,"2025-10-06T10:10:51.932",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611479,1759745451942,-500.0,0.00016438,2,"2025-10-06T10:10:51.942",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611480,1759745451952,-500.0,0.00016438,2,"2025-10-06T10:10:51.952",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611481,1759745451961,-922.46,0.00016438,2,"2025-10-06T10:10:51.961",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611482,1759745451970,-500.0,0.00016438,2,"2025-10-06T10:10:51.970",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611483,1759745451980,-500.0,0.00016438,2,"2025-10-06T10:10:51.980",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611484,1759745451990,-922.46,0.00016438,2,"2025-10-06T10:10:51.990",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611485,1759745451999,-922.46,0.00016438,2,"2025-10-06T10:10:51.999",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611486,1759745452009,-500.0,0.00016438,2,"2025-10-06T10:10:52.009",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611487,1759745452018,-500.0,0.00016438,2,"2025-10-06T10:10:52.018",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611488,1759745452028,-922.46,0.00016438,2,"2025-10-06T10:10:52.028",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611489,1759745452038,-500.0,0.00016438,2,"2025-10-06T10:10:52.038",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611490,1759745452047,-500.0,0.00016438,2,"2025-10-06T10:10:52.047",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611491,1759745452057,-922.46,0.00016438,2,"2025-10-06T10:10:52.057",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611492,1759745452067,-500.0,0.00016438,2,"2025-10-06T10:10:52.067",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611493,1759745452077,-500.0,0.00016438,2,"2025-10-06T10:10:52.077",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611494,1759745452087,-922.46,0.00016438,2,"2025-10-06T10:10:52.087",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611495,1759745452097,-279.01535693,0.00016438,2,"2025-10-06T10:10:52.097",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611496,1759745452107,-325.67,0.00016438,2,"2025-10-06T10:10:52.107",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611497,1759745452116,-922.46,0.00016438,2,"2025-10-06T10:10:52.116",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611498,1759745452127,-922.46,0.00016438,2,"2025-10-06T10:10:52.127",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611499,1759745452136,-922.46,0.00016438,2,"2025-10-06T10:10:52.136",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611500,1759745452146,-922.46,0.00016438,2,"2025-10-06T10:10:52.146",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611501,1759745452155,-922.46,0.00016438,2,"2025-10-06T10:10:52.155",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611502,1759745452165,-922.46,0.00016438,2,"2025-10-06T10:10:52.165",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611503,1759745452174,-500.0,0.00016438,2,"2025-10-06T10:10:52.174",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611504,1759745452183,-922.46,0.00016438,2,"2025-10-06T10:10:52.183",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611505,1759745452193,-500.0,0.00016438,2,"2025-10-06T10:10:52.193",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611506,1759745452203,-922.46,0.00016438,2,"2025-10-06T10:10:52.203",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611507,1759745452212,-500.0,0.00016438,2,"2025-10-06T10:10:52.212",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611508,1759745452221,-922.46,0.00016438,2,"2025-10-06T10:10:52.221",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611509,1759745452231,-500.0,0.00016438,2,"2025-10-06T10:10:52.231",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611510,1759745452240,-922.46,0.00016438,2,"2025-10-06T10:10:52.240",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611511,1759745452250,-500.0,0.00016438,2,"2025-10-06T10:10:52.250",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611512,1759745452259,-922.46,0.00016438,2,"2025-10-06T10:10:52.259",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611513,1759745452269,-500.0,0.00016438,2,"2025-10-06T10:10:52.269",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611514,1759745452278,-922.46,0.00016438,2,"2025-10-06T10:10:52.278",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611515,1759745452287,-500.0,0.00016438,2,"2025-10-06T10:10:52.287",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611516,1759745452297,-922.48,0.00016438,2,"2025-10-06T10:10:52.297",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611517,1759745452306,-500.0,0.00016438,2,"2025-10-06T10:10:52.306",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611518,1759745452315,-500.0,0.00016438,2,"2025-10-06T10:10:52.315",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611519,1759745452325,-500.0,0.00016438,2,"2025-10-06T10:10:52.325",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611520,1759745452335,-586.22392925,0.00016438,2,"2025-10-06T10:10:52.335",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611521,1759745452344,-500.0,0.00016438,2,"2025-10-06T10:10:52.344",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611522,1759745452353,-500.0,0.00016438,2,"2025-10-06T10:10:52.353",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611523,1759745452363,-500.0,0.00016438,2,"2025-10-06T10:10:52.363",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611524,1759745452373,-500.0,0.00016438,2,"2025-10-06T10:10:52.373",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611525,1759745452382,-500.0,0.00016438,2,"2025-10-06T10:10:52.382",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611526,1759745452392,-500.0,0.00016438,2,"2025-10-06T10:10:52.392",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611527,1759745452402,-500.0,0.00016438,2,"2025-10-06T10:10:52.402",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611528,1759745452411,-500.0,0.00016438,2,"2025-10-06T10:10:52.411",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611529,1759745452421,-500.0,0.00016438,2,"2025-10-06T10:10:52.421",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611530,1759745452431,-500.0,0.00016438,2,"2025-10-06T10:10:52.431",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611531,1759745452440,-500.0,0.00016438,2,"2025-10-06T10:10:52.440",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611532,1759745452450,-500.0,0.00016438,2,"2025-10-06T10:10:52.450",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611533,1759745452460,-500.0,0.00016438,2,"2025-10-06T10:10:52.460",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611534,1759745452469,-151.0,0.00016438,2,"2025-10-06T10:10:52.469",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611535,1759745452479,-500.0,0.00016438,2,"2025-10-06T10:10:52.479",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611536,1759745452489,-500.0,0.00016438,2,"2025-10-06T10:10:52.489",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611537,1759745452499,-500.0,0.00016438,2,"2025-10-06T10:10:52.499",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611538,1759745452508,-500.0,0.00016438,2,"2025-10-06T10:10:52.508",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611539,1759745452518,-500.0,0.00016438,2,"2025-10-06T10:10:52.518",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611540,1759745452527,-500.0,0.00016438,2,"2025-10-06T10:10:52.527",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611541,1759745452537,-500.0,0.00016438,2,"2025-10-06T10:10:52.537",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611542,1759745452546,-500.0,0.00016438,2,"2025-10-06T10:10:52.546",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611543,1759745452556,-500.0,0.00016438,2,"2025-10-06T10:10:52.556",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611544,1759745452565,-500.0,0.00016438,2,"2025-10-06T10:10:52.565",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611545,1759745452575,-500.0,0.00016438,2,"2025-10-06T10:10:52.575",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611546,1759745452584,-500.0,0.00016438,2,"2025-10-06T10:10:52.584",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611547,1759745452593,-500.0,0.00016438,2,"2025-10-06T10:10:52.593",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611548,1759745452603,-500.0,0.00016438,2,"2025-10-06T10:10:52.603",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611549,1759745452613,-153.087005,0.00016438,2,"2025-10-06T10:10:52.613",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611550,1759745452623,-573.80675714,0.00016438,2,"2025-10-06T10:10:52.623",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611551,1759745452633,-217.84772999,0.00016438,2,"2025-10-06T10:10:52.633",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611552,1759745452642,-500.0,0.00016438,2,"2025-10-06T10:10:52.642",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611553,1759745452652,-500.0,0.00016438,2,"2025-10-06T10:10:52.652",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611554,1759745452661,-500.0,0.00016438,2,"2025-10-06T10:10:52.661",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611555,1759745452671,-500.0,0.00016438,2,"2025-10-06T10:10:52.671",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611556,1759745452681,-500.0,0.00016438,2,"2025-10-06T10:10:52.681",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611557,1759745452691,-500.0,0.00016438,2,"2025-10-06T10:10:52.691",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611558,1759745452704,-500.0,0.00016438,2,"2025-10-06T10:10:52.704",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611559,1759745452714,-500.0,0.00016438,2,"2025-10-06T10:10:52.714",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611560,1759745452724,-500.0,0.00016438,2,"2025-10-06T10:10:52.724",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611561,1759745452733,-500.0,0.00016438,2,"2025-10-06T10:10:52.733",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611562,1759745452743,-500.0,0.00016438,2,"2025-10-06T10:10:52.743",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611563,1759745452753,-500.0,0.00016438,2,"2025-10-06T10:10:52.753",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611564,1759745452763,-500.0,0.00016438,2,"2025-10-06T10:10:52.763",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611565,1759745452772,-500.0,0.00016438,2,"2025-10-06T10:10:52.772",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611566,1759745452784,-500.0,0.00016438,2,"2025-10-06T10:10:52.784",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611567,1759745452794,-500.0,0.00016438,2,"2025-10-06T10:10:52.794",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611568,1759745452803,-500.0,0.00016438,2,"2025-10-06T10:10:52.803",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611569,1759745452813,-500.0,0.00016438,2,"2025-10-06T10:10:52.813",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611570,1759745452822,-500.0,0.00016438,2,"2025-10-06T10:10:52.822",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611571,1759745452832,-500.0,0.00016438,2,"2025-10-06T10:10:52.832",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611572,1759745452841,-500.0,0.00016438,2,"2025-10-06T10:10:52.841",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611573,1759745452851,-500.0,0.00016438,2,"2025-10-06T10:10:52.851",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611574,1759745452860,-500.0,0.00016438,2,"2025-10-06T10:10:52.860",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611575,1759745452869,-500.0,0.00016438,2,"2025-10-06T10:10:52.869",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611576,1759745452878,-500.0,0.00016438,2,"2025-10-06T10:10:52.878",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611577,1759745452887,-500.0,0.00016438,2,"2025-10-06T10:10:52.887",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611578,1759745452896,-500.0,0.00016438,2,"2025-10-06T10:10:52.896",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611579,1759745452906,-500.0,0.00016438,2,"2025-10-06T10:10:52.906",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611580,1759745452915,-500.0,0.00016438,2,"2025-10-06T10:10:52.915",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611581,1759745452924,-372.4,0.00016438,2,"2025-10-06T10:10:52.924",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611582,1759745452934,-151.0,0.00016438,2,"2025-10-06T10:10:52.934",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611583,1759745452943,-500.0,0.00016438,2,"2025-10-06T10:10:52.943",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611584,1759745452952,-151.0,0.00016438,2,"2025-10-06T10:10:52.952",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611585,1759745452962,-500.0,0.00016438,2,"2025-10-06T10:10:52.962",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611586,1759745452971,-500.0,0.00016438,2,"2025-10-06T10:10:52.971",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611587,1759745452980,-500.0,0.00016438,2,"2025-10-06T10:10:52.980",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611588,1759745452989,-500.0,0.00016438,2,"2025-10-06T10:10:52.989",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611589,1759745452999,-500.0,0.00016438,2,"2025-10-06T10:10:52.999",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611590,1759745453009,-500.0,0.00016438,2,"2025-10-06T10:10:53.009",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611591,1759745453019,-500.0,0.00016438,2,"2025-10-06T10:10:53.019",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611592,1759745453028,-500.0,0.00016438,2,"2025-10-06T10:10:53.028",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611593,1759745453038,-500.0,0.00016438,2,"2025-10-06T10:10:53.038",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611594,1759745453048,-500.0,0.00016438,2,"2025-10-06T10:10:53.048",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611595,1759745453057,-500.0,0.00016438,2,"2025-10-06T10:10:53.057",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611596,1759745453067,-500.0,0.00016438,2,"2025-10-06T10:10:53.067",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611597,1759745453078,-151.0,0.00016438,2,"2025-10-06T10:10:53.078",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611598,1759745453088,-500.0,0.00016438,2,"2025-10-06T10:10:53.088",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611599,1759745453098,-500.0,0.00016438,2,"2025-10-06T10:10:53.098",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611600,1759745453107,-151.0,0.00016438,2,"2025-10-06T10:10:53.107",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611601,1759745453118,-500.0,0.00016438,2,"2025-10-06T10:10:53.118",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611602,1759745453128,-500.0,0.00016438,2,"2025-10-06T10:10:53.128",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611603,1759745453138,-285.8076951,0.00016438,2,"2025-10-06T10:10:53.138",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611604,1759745453148,-500.0,0.00016438,2,"2025-10-06T10:10:53.148",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611605,1759745453158,-500.0,0.00016438,2,"2025-10-06T10:10:53.158",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611606,1759745453168,-500.0,0.00016438,2,"2025-10-06T10:10:53.168",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611607,1759745453257,-460.67206516,0.00016438,2,"2025-10-06T10:10:53.257",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611608,1759745453268,-500.0,0.00016438,2,"2025-10-06T10:10:53.268",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611609,1759745453278,-500.0,0.00016438,2,"2025-10-06T10:10:53.278",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611610,1759745453288,-501.73454841,0.00016438,2,"2025-10-06T10:10:53.288",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611611,1759745453298,-198.992449,0.00016438,2,"2025-10-06T10:10:53.298",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611612,1759745453307,-198.992449,0.00016438,2,"2025-10-06T10:10:53.307",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611613,1759745453317,-198.992449,0.00016438,2,"2025-10-06T10:10:53.317",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611614,1759745453327,-1554.46,0.00016438,2,"2025-10-06T10:10:53.327",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611615,1759745453336,-198.992449,0.00016438,2,"2025-10-06T10:10:53.336",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611616,1759745453345,-1554.46,0.00016438,2,"2025-10-06T10:10:53.345",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611617,1759745453356,-198.992449,0.00016438,2,"2025-10-06T10:10:53.356",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611618,1759745453365,-1554.46,0.00016438,2,"2025-10-06T10:10:53.365",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611619,1759745453375,-198.992449,0.00016438,2,"2025-10-06T10:10:53.375",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611620,1759745453385,-1554.46,0.00016438,2,"2025-10-06T10:10:53.385",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611621,1759745453394,-1554.46,0.00016438,2,"2025-10-06T10:10:53.394",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611622,1759745453404,-198.992449,0.00016438,2,"2025-10-06T10:10:53.404",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611623,1759745453415,-1554.46,0.00016438,2,"2025-10-06T10:10:53.415",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611624,1759745453424,-198.992449,0.00016438,2,"2025-10-06T10:10:53.424",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611625,1759745453433,-1554.46,0.00016438,2,"2025-10-06T10:10:53.433",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611626,1759745453443,-198.992449,0.00016438,2,"2025-10-06T10:10:53.443",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611627,1759745453452,-1554.46,0.00016438,2,"2025-10-06T10:10:53.452",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611628,1759745453462,-1554.46,0.00016438,2,"2025-10-06T10:10:53.462",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611629,1759745453471,-198.992449,0.00016438,2,"2025-10-06T10:10:53.471",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611630,1759745453481,-1554.46,0.00016438,2,"2025-10-06T10:10:53.481",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611631,1759745453491,-198.992449,0.00016438,2,"2025-10-06T10:10:53.491",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611632,1759745453499,-141.13415347,0.00016438,2,"2025-10-06T10:10:53.499",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611633,1759745453590,-1413.32584653,0.00016438,2,"2025-10-06T10:10:53.590",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611634,1759745453599,-1554.46,0.00016438,2,"2025-10-06T10:10:53.599",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611635,1759745453609,-500.0,0.00016438,2,"2025-10-06T10:10:53.609",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611636,1759745453619,-1554.46,0.00016438,2,"2025-10-06T10:10:53.619",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611637,1759745453628,-198.992449,0.00016438,2,"2025-10-06T10:10:53.628",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611638,1759745453637,-500.0,0.00016438,2,"2025-10-06T10:10:53.637",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611639,1759745453647,-1554.46,0.00016438,2,"2025-10-06T10:10:53.647",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611640,1759745453657,-500.0,0.00016438,2,"2025-10-06T10:10:53.657",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611641,1759745453666,-198.992449,0.00016438,2,"2025-10-06T10:10:53.666",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611642,1759745453676,-1554.46,0.00016438,2,"2025-10-06T10:10:53.676",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611643,1759745453684,-373.85658465,0.00016438,2,"2025-10-06T10:10:53.684",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611644,1759745453701,-126.14341535,0.00016438,2,"2025-10-06T10:10:53.701",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611645,1759745453712,-198.992449,0.00016438,2,"2025-10-06T10:10:53.712",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611646,1759745453722,-64.83879583,0.00016438,2,"2025-10-06T10:10:53.722",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611647,1759745453736,-1489.62120417,0.00016438,2,"2025-10-06T10:10:53.736",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611648,1759745453747,-500.0,0.00016438,2,"2025-10-06T10:10:53.747",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611649,1759745453756,-1554.46,0.00016438,2,"2025-10-06T10:10:53.756",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611650,1759745453766,-500.0,0.00016438,2,"2025-10-06T10:10:53.766",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611651,1759745453775,-198.992449,0.00016438,2,"2025-10-06T10:10:53.775",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611652,1759745453785,-1554.46,0.00016438,2,"2025-10-06T10:10:53.785",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611653,1759745453794,-500.0,0.00016438,2,"2025-10-06T10:10:53.794",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611654,1759745453804,-198.992449,0.00016438,2,"2025-10-06T10:10:53.804",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611655,1759745453813,-1554.46,0.00016438,2,"2025-10-06T10:10:53.813",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611656,1759745453823,-500.0,0.00016438,2,"2025-10-06T10:10:53.823",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611657,1759745453832,-198.992449,0.00016438,2,"2025-10-06T10:10:53.832",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611658,1759745453841,-1554.46,0.00016438,2,"2025-10-06T10:10:53.841",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611659,1759745453852,-500.0,0.00016438,2,"2025-10-06T10:10:53.852",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611660,1759745453862,-1554.46,0.00016438,2,"2025-10-06T10:10:53.862",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611661,1759745453871,-198.992449,0.00016438,2,"2025-10-06T10:10:53.871",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611662,1759745453881,-500.0,0.00016438,2,"2025-10-06T10:10:53.881",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611663,1759745453890,-1554.46,0.00016438,2,"2025-10-06T10:10:53.890",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611664,1759745453900,-198.992449,0.00016438,2,"2025-10-06T10:10:53.900",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611665,1759745453910,-500.0,0.00016438,2,"2025-10-06T10:10:53.910",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611666,1759745453919,-1554.46,0.00016438,2,"2025-10-06T10:10:53.919",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611667,1759745453929,-198.992444,0.00016438,2,"2025-10-06T10:10:53.929",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611668,1759745453939,-288.53141736,0.00016438,2,"2025-10-06T10:10:53.939",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611669,1759745453949,-500.0,0.00016438,2,"2025-10-06T10:10:53.949",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611670,1759745453960,-1554.62,0.00016438,2,"2025-10-06T10:10:53.960",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611671,1759745453970,-500.0,0.00016438,2,"2025-10-06T10:10:53.970",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611672,1759745453979,-500.0,0.00016438,2,"2025-10-06T10:10:53.979",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611673,1759745453988,-500.0,0.00016438,2,"2025-10-06T10:10:53.988",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611674,1759745453998,-500.0,0.00016438,2,"2025-10-06T10:10:53.998",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611675,1759745454008,-500.0,0.00016438,2,"2025-10-06T10:10:54.008",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611676,1759745454017,-3680.13,0.00016438,2,"2025-10-06T10:10:54.017",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611677,1759745454027,-500.0,0.00016438,2,"2025-10-06T10:10:54.027",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611678,1759745454036,-3680.13,0.00016438,2,"2025-10-06T10:10:54.036",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611679,1759745454045,-500.0,0.00016438,2,"2025-10-06T10:10:54.045",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611680,1759745454055,-3680.13,0.00016438,2,"2025-10-06T10:10:54.055",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611681,1759745454064,-500.0,0.00016438,2,"2025-10-06T10:10:54.064",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611682,1759745454073,-501.05191897,0.00016438,2,"2025-10-06T10:10:54.073",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611683,1759745454082,-3680.13,0.00016438,2,"2025-10-06T10:10:54.082",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611684,1759745454093,-500.0,0.00016438,2,"2025-10-06T10:10:54.093",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611685,1759745454104,-3680.13,0.00016438,2,"2025-10-06T10:10:54.104",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611686,1759745454114,-500.0,0.00016438,2,"2025-10-06T10:10:54.114",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611687,1759745454123,-3680.13,0.00016438,2,"2025-10-06T10:10:54.123",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611688,1759745454134,-500.0,0.00016438,2,"2025-10-06T10:10:54.134",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611689,1759745454144,-3680.13,0.00016438,2,"2025-10-06T10:10:54.144",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611690,1759745454153,-500.0,0.00016438,2,"2025-10-06T10:10:54.153",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611691,1759745454163,-3680.13,0.00016438,2,"2025-10-06T10:10:54.163",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611692,1759745454173,-500.0,0.00016438,2,"2025-10-06T10:10:54.173",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611693,1759745454183,-3680.13,0.00016438,2,"2025-10-06T10:10:54.183",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611694,1759745454192,-500.0,0.00016438,2,"2025-10-06T10:10:54.192",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611695,1759745454202,-3680.13,0.00016438,2,"2025-10-06T10:10:54.202",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611696,1759745454211,-3680.13,0.00016438,2,"2025-10-06T10:10:54.211",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611697,1759745454221,-500.0,0.00016438,2,"2025-10-06T10:10:54.221",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611698,1759745454230,-411.35617998,0.00016438,2,"2025-10-06T10:10:54.230",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611699,1759745454240,-3680.13,0.00016438,2,"2025-10-06T10:10:54.240",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611700,1759745454250,-500.0,0.00016438,2,"2025-10-06T10:10:54.250",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611701,1759745454259,-3680.13,0.00016438,2,"2025-10-06T10:10:54.259",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611702,1759745454268,-191.65623758,0.00016438,2,"2025-10-06T10:10:54.268",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611703,1759745454278,-3680.13,0.00016438,2,"2025-10-06T10:10:54.278",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611704,1759745454289,-3680.13,0.00016438,2,"2025-10-06T10:10:54.289",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611705,1759745454298,-3680.13,0.00016438,2,"2025-10-06T10:10:54.298",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611706,1759745454308,-500.0,0.00016438,2,"2025-10-06T10:10:54.308",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611707,1759745454318,-500.0,0.00016438,2,"2025-10-06T10:10:54.318",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611708,1759745454327,-923.19,0.00016438,2,"2025-10-06T10:10:54.327",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611709,1759745454336,-500.0,0.00016438,2,"2025-10-06T10:10:54.336",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611710,1759745454346,-923.19,0.00016438,2,"2025-10-06T10:10:54.346",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611711,1759745454356,-500.0,0.00016438,2,"2025-10-06T10:10:54.356",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611712,1759745454365,-500.0,0.00016438,2,"2025-10-06T10:10:54.365",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611713,1759745454375,-923.19,0.00016438,2,"2025-10-06T10:10:54.375",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611714,1759745454384,-500.0,0.00016438,2,"2025-10-06T10:10:54.384",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611715,1759745454393,-500.0,0.00016438,2,"2025-10-06T10:10:54.393",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611716,1759745454403,-923.19,0.00016438,2,"2025-10-06T10:10:54.403",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611717,1759745454412,-500.0,0.00016438,2,"2025-10-06T10:10:54.412",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611718,1759745454422,-500.0,0.00016438,2,"2025-10-06T10:10:54.422",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611719,1759745454432,-923.19,0.00016438,2,"2025-10-06T10:10:54.432",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611720,1759745454441,-500.0,0.00016438,2,"2025-10-06T10:10:54.441",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611721,1759745454451,-500.0,0.00016438,2,"2025-10-06T10:10:54.451",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611722,1759745454460,-923.19,0.00016438,2,"2025-10-06T10:10:54.460",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611723,1759745454470,-500.0,0.00016438,2,"2025-10-06T10:10:54.470",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611724,1759745454479,-923.19,0.00016438,2,"2025-10-06T10:10:54.479",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611725,1759745454488,-500.0,0.00016438,2,"2025-10-06T10:10:54.488",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611726,1759745454498,-500.0,0.00016438,2,"2025-10-06T10:10:54.498",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611727,1759745454507,-923.19,0.00016438,2,"2025-10-06T10:10:54.507",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611728,1759745454516,-500.0,0.00016438,2,"2025-10-06T10:10:54.516",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611729,1759745454526,-923.19,0.00016438,2,"2025-10-06T10:10:54.526",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611730,1759745454535,-500.0,0.00016438,2,"2025-10-06T10:10:54.535",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611731,1759745454545,-923.19,0.00016438,2,"2025-10-06T10:10:54.545",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611732,1759745454554,-500.0,0.00016438,2,"2025-10-06T10:10:54.554",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611733,1759745454564,-3680.13,0.00016438,2,"2025-10-06T10:10:54.564",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611734,1759745454574,-923.19,0.00016438,2,"2025-10-06T10:10:54.574",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611735,1759745454584,-500.0,0.00016438,2,"2025-10-06T10:10:54.584",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611736,1759745454594,-3680.13,0.00016438,2,"2025-10-06T10:10:54.594",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611737,1759745454603,-1702.39,0.00016438,2,"2025-10-06T10:10:54.603",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611738,1759745454613,-923.19,0.00016438,2,"2025-10-06T10:10:54.613",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611739,1759745454622,-500.0,0.00016438,2,"2025-10-06T10:10:54.622",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611740,1759745454632,-3680.13,0.00016438,2,"2025-10-06T10:10:54.632",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611741,1759745454641,-1702.39,0.00016438,2,"2025-10-06T10:10:54.641",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611742,1759745454651,-923.19,0.00016438,2,"2025-10-06T10:10:54.651",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611743,1759745454660,-500.0,0.00016438,2,"2025-10-06T10:10:54.660",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611744,1759745454669,-3680.13,0.00016438,2,"2025-10-06T10:10:54.669",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611745,1759745454679,-1702.39,0.00016438,2,"2025-10-06T10:10:54.679",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611746,1759745454688,-923.19,0.00016438,2,"2025-10-06T10:10:54.688",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611747,1759745454698,-3680.13,0.00016438,2,"2025-10-06T10:10:54.698",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611748,1759745454710,-1702.39,0.00016438,2,"2025-10-06T10:10:54.710",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611749,1759745454720,-500.0,0.00016438,2,"2025-10-06T10:10:54.720",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611750,1759745454729,-923.19,0.00016438,2,"2025-10-06T10:10:54.729",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611751,1759745454739,-1702.39,0.00016438,2,"2025-10-06T10:10:54.739",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611752,1759745454749,-923.19,0.00016438,2,"2025-10-06T10:10:54.749",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611753,1759745454759,-228.98000793,0.00016438,2,"2025-10-06T10:10:54.759",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611754,1759745454768,-3680.13,0.00016438,2,"2025-10-06T10:10:54.768",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611755,1759745454779,-1702.39,0.00016438,2,"2025-10-06T10:10:54.779",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611756,1759745454789,-923.19,0.00016438,2,"2025-10-06T10:10:54.789",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611757,1759745454799,-3680.13,0.00016438,2,"2025-10-06T10:10:54.799",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611758,1759745454808,-1702.39,0.00016438,2,"2025-10-06T10:10:54.808",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611759,1759745454817,-923.19,0.00016438,2,"2025-10-06T10:10:54.817",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611760,1759745454827,-3680.36183794,0.00016438,2,"2025-10-06T10:10:54.827",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611761,1759745454836,-1702.39,0.00016438,2,"2025-10-06T10:10:54.836",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611762,1759745454846,-923.19,0.00016438,2,"2025-10-06T10:10:54.846",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611763,1759745454856,-1702.39,0.00016438,2,"2025-10-06T10:10:54.856",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611764,1759745454865,-923.19,0.00016438,2,"2025-10-06T10:10:54.865",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611765,1759745454875,-1702.39,0.00016438,2,"2025-10-06T10:10:54.875",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611766,1759745454884,-923.19,0.00016438,2,"2025-10-06T10:10:54.884",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611767,1759745454894,-1702.39,0.00016438,2,"2025-10-06T10:10:54.894",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611768,1759745454904,-923.19,0.00016438,2,"2025-10-06T10:10:54.904",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611769,1759745454913,-923.19,0.00016438,2,"2025-10-06T10:10:54.913",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611770,1759745454922,-1702.39,0.00016438,2,"2025-10-06T10:10:54.922",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611771,1759745454931,-923.41521146,0.00016438,2,"2025-10-06T10:10:54.931",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611772,1759745454941,-1702.39,0.00016438,2,"2025-10-06T10:10:54.941",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611773,1759745454951,-1702.39,0.00016438,2,"2025-10-06T10:10:54.951",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611774,1759745454960,-1702.39,0.00016438,2,"2025-10-06T10:10:54.960",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611775,1759745454970,-1009.47344524,0.00016438,2,"2025-10-06T10:10:54.970",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611777,1759745939108,-162.0,0.00015,2,"2025-10-06T10:18:59.108",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611778,1759745939132,-195.25439746,0.00015391,2,"2025-10-06T10:18:59.132",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611779,1759745939156,-271.66803633,0.00015391,2,"2025-10-06T10:18:59.156",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611780,1759745939181,-500.0,0.00015391,2,"2025-10-06T10:18:59.181",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611781,1759745939206,-500.0,0.00015391,2,"2025-10-06T10:18:59.206",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611782,1759745939230,-500.0,0.00015391,2,"2025-10-06T10:18:59.230",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611783,1759745939254,-150.0,0.00015391,2,"2025-10-06T10:18:59.254",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611784,1759745939277,-500.0,0.00015391,2,"2025-10-06T10:18:59.277",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611785,1759745939304,-500.0,0.00015391,2,"2025-10-06T10:18:59.304",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611786,1759745939330,-500.0,0.00015391,2,"2025-10-06T10:18:59.330",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611787,1759745939352,-191.42264385,0.00015391,2,"2025-10-06T10:18:59.352",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611788,1759745939375,-500.0,0.00015391,2,"2025-10-06T10:18:59.375",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611789,1759745939398,-500.0,0.00015391,2,"2025-10-06T10:18:59.398",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611790,1759745939421,-500.0,0.00015391,2,"2025-10-06T10:18:59.421",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611791,1759745939445,-500.0,0.00015391,2,"2025-10-06T10:18:59.445",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611792,1759745939468,-321.92855236,0.00015391,2,"2025-10-06T10:18:59.468",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611793,1759745939489,-1200.0,0.00015393,2,"2025-10-06T10:18:59.489",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611794,1759745939510,-150.0,0.00015402,7,"2025-10-06T10:18:59.510",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611795,1759745939532,-370.68887098,0.00015456,2,"2025-10-06T10:18:59.532",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611796,1759745939553,-305.96,0.00015999,2,"2025-10-06T10:18:59.553",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611797,1759745939574,-1626.79398657,0.00016,10,"2025-10-06T10:18:59.574",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611798,1759745939596,-1739.6462,0.00016016,2,"2025-10-06T10:18:59.596",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611799,1759745939617,-150.99,0.00016016,2,"2025-10-06T10:18:59.617",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611800,1759745939640,-175.72,0.000161,2,"2025-10-06T10:18:59.640",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611801,1759745939662,-167.91,0.000161,2,"2025-10-06T10:18:59.662",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611802,1759745939684,-2394.89,0.000161,2,"2025-10-06T10:18:59.684",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611803,1759745939705,-432.66,0.000161,2,"2025-10-06T10:18:59.705",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611804,1759745939726,-150.99,0.000161,2,"2025-10-06T10:18:59.726",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611805,1759745939747,-999.99,0.000161,2,"2025-10-06T10:18:59.747",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611806,1759745939768,-152.65,0.000161,2,"2025-10-06T10:18:59.768",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611807,1759745939790,-1836.10136544,0.00016109,2,"2025-10-06T10:18:59.790",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611808,1759745939813,-4766.76,0.00016116,2,"2025-10-06T10:18:59.813",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611809,1759745939836,-15596.3324,0.00016238,2,"2025-10-06T10:18:59.836",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611810,1759745939862,-1000.0,0.00016238,2,"2025-10-06T10:18:59.862",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611811,1759745939885,-2543.0,0.00016284,2,"2025-10-06T10:18:59.885",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611812,1759745939910,-1181.0,0.00016284,2,"2025-10-06T10:18:59.910",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611813,1759745939936,-200.0,0.00016307,2,"2025-10-06T10:18:59.936",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611814,1759745939959,-1000.0,0.00016338,2,"2025-10-06T10:18:59.959",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611815,1759745939983,-27461.2448,0.00016338,2,"2025-10-06T10:18:59.983",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611816,1759745940008,-159.37667974,0.00016338,2,"2025-10-06T10:19:00.008",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611817,1759745940034,-196.68369074,0.00016338,2,"2025-10-06T10:19:00.034",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611818,1759745940060,-5397.71233429,0.00016338,2,"2025-10-06T10:19:00.060",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611819,1759745940085,-161.39030082,0.00016338,2,"2025-10-06T10:19:00.085",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611820,1759745940109,-1878.66173738,0.00016338,2,"2025-10-06T10:19:00.109",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611821,1759745940133,-5000.0,0.00016338,2,"2025-10-06T10:19:00.133",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611822,1759745940158,-507.79080061,0.00016388,2,"2025-10-06T10:19:00.158",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611823,1759745940182,-1430.0,0.000164,2,"2025-10-06T10:19:00.182",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611824,1759745940206,-322.6107,0.00016428,2,"2025-10-06T10:19:00.206",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611825,1759745940231,-231.28369723,0.00016428,2,"2025-10-06T10:19:00.231",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611826,1759745940257,-1000.0,0.00016437,2,"2025-10-06T10:19:00.257",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611827,1759745940286,-1087.99212926,0.00016437,5,"2025-10-06T10:19:00.286",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611828,1759745940311,-156.784,0.00016437,2,"2025-10-06T10:19:00.311",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611829,1759745940334,-500.0,0.00016437,2,"2025-10-06T10:19:00.334",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611830,1759745940357,-500.0,0.00016437,2,"2025-10-06T10:19:00.357",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611831,1759745940380,-508.21302661,0.00016437,2,"2025-10-06T10:19:00.380",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611832,1759745940403,-880.7662,0.00016437,2,"2025-10-06T10:19:00.403",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611833,1759745940429,-676.96999674,0.00016437,2,"2025-10-06T10:19:00.429",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611834,1759745940454,-7508.16345359,0.00016438,2,"2025-10-06T10:19:00.454",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611835,1759745941177,-53779.67222456,0.00016438,2,"2025-10-06T10:19:01.177",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611836,1759745941202,-171.0,0.00016438,3,"2025-10-06T10:19:01.202",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611837,1759745941225,-500.0,0.00016438,2,"2025-10-06T10:19:01.225",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611838,1759745941248,-500.0,0.00016438,2,"2025-10-06T10:19:01.248",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611839,1759745941272,-407.28932867,0.00016438,2,"2025-10-06T10:19:01.272",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611840,1759745941295,-500.0,0.00016438,2,"2025-10-06T10:19:01.295",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611841,1759745941316,-500.0,0.00016438,2,"2025-10-06T10:19:01.316",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611842,1759745941339,-500.0,0.00016438,2,"2025-10-06T10:19:01.339",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611843,1759745941362,-500.0,0.00016438,2,"2025-10-06T10:19:01.362",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611844,1759745941385,-500.0,0.00016438,2,"2025-10-06T10:19:01.385",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611845,1759745941408,-504.65455719,0.00016438,2,"2025-10-06T10:19:01.408",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611846,1759745941431,-626.18,0.00016438,2,"2025-10-06T10:19:01.431",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611847,1759745941453,-500.0,0.00016438,2,"2025-10-06T10:19:01.453",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611848,1759745941475,-500.0,0.00016438,2,"2025-10-06T10:19:01.475",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611849,1759745941499,-500.0,0.00016438,2,"2025-10-06T10:19:01.499",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611850,1759745941522,-353.31933871,0.00016438,2,"2025-10-06T10:19:01.522",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611851,1759745941544,-500.0,0.00016438,2,"2025-10-06T10:19:01.544",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611852,1759745941567,-500.0,0.00016438,2,"2025-10-06T10:19:01.567",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611853,1759745941590,-278.621148,0.00016438,2,"2025-10-06T10:19:01.590",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611854,1759745941612,-500.0,0.00016438,2,"2025-10-06T10:19:01.612",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611855,1759745941635,-500.0,0.00016438,2,"2025-10-06T10:19:01.635",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611856,1759745941658,-500.0,0.00016438,2,"2025-10-06T10:19:01.658",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611857,1759745941680,-543.91923782,0.00016438,2,"2025-10-06T10:19:01.680",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611858,1759745941703,-500.0,0.00016438,2,"2025-10-06T10:19:01.703",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611859,1759745941725,-504.37948456,0.00016438,2,"2025-10-06T10:19:01.725",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611860,1759745941747,-500.0,0.00016438,2,"2025-10-06T10:19:01.747",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611861,1759745941769,-500.0,0.00016438,2,"2025-10-06T10:19:01.769",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611862,1759745941792,-500.0,0.00016438,2,"2025-10-06T10:19:01.792",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611863,1759745941816,-272.231682,0.00016438,2,"2025-10-06T10:19:01.816",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611864,1759745941839,-500.0,0.00016438,2,"2025-10-06T10:19:01.839",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611865,1759745941864,-500.0,0.00016438,2,"2025-10-06T10:19:01.864",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611866,1759745941887,-500.0,0.00016438,2,"2025-10-06T10:19:01.887",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611867,1759745942196,-198.16510706,0.00016438,2,"2025-10-06T10:19:02.196",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611868,1759745942220,-1003.07768586,0.00016438,2,"2025-10-06T10:19:02.220",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611869,1759745942241,-500.0,0.00016438,2,"2025-10-06T10:19:02.241",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611870,1759745942263,-500.0,0.00016438,2,"2025-10-06T10:19:02.263",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611871,1759745942285,-500.0,0.00016438,2,"2025-10-06T10:19:02.285",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611872,1759745942309,-500.0,0.00016438,2,"2025-10-06T10:19:02.309",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611873,1759745942331,-500.0,0.00016438,2,"2025-10-06T10:19:02.331",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611874,1759745942355,-500.0,0.00016438,2,"2025-10-06T10:19:02.355",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611875,1759745942376,-500.0,0.00016438,2,"2025-10-06T10:19:02.376",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611876,1759745942398,-500.0,0.00016438,2,"2025-10-06T10:19:02.398",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611877,1759745942419,-500.0,0.00016438,2,"2025-10-06T10:19:02.419",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611878,1759745942441,-500.0,0.00016438,2,"2025-10-06T10:19:02.441",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611879,1759745942462,-510.27166973,0.00016438,2,"2025-10-06T10:19:02.462",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611880,1759745942484,-524.10143993,0.00016438,2,"2025-10-06T10:19:02.484",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611881,1759745942505,-500.0,0.00016438,2,"2025-10-06T10:19:02.505",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611882,1759745942527,-500.0,0.00016438,2,"2025-10-06T10:19:02.527",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611883,1759745942549,-500.0,0.00016438,2,"2025-10-06T10:19:02.549",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611884,1759745942570,-500.0,0.00016438,2,"2025-10-06T10:19:02.570",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611885,1759745942591,-500.0,0.00016438,2,"2025-10-06T10:19:02.591",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611886,1759745942613,-500.0,0.00016438,2,"2025-10-06T10:19:02.613",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611887,1759745942636,-594.03074155,0.00016438,2,"2025-10-06T10:19:02.636",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611888,1759745942660,-500.0,0.00016438,2,"2025-10-06T10:19:02.660",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611889,1759745942682,-500.0,0.00016438,2,"2025-10-06T10:19:02.682",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611890,1759745942704,-500.0,0.00016438,2,"2025-10-06T10:19:02.704",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611891,1759745942725,-500.0,0.00016438,2,"2025-10-06T10:19:02.725",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611892,1759745942747,-500.0,0.00016438,2,"2025-10-06T10:19:02.747",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611893,1759745942769,-350.81102338,0.00016438,2,"2025-10-06T10:19:02.769",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611894,1759745942791,-500.0,0.00016438,2,"2025-10-06T10:19:02.791",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611895,1759745942811,-500.0,0.00016438,2,"2025-10-06T10:19:02.811",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611896,1759745942833,-500.0,0.00016438,2,"2025-10-06T10:19:02.833",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611897,1759745942857,-500.0,0.00016438,2,"2025-10-06T10:19:02.857",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611898,1759745942878,-500.0,0.00016438,2,"2025-10-06T10:19:02.878",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611899,1759745942900,-500.0,0.00016438,2,"2025-10-06T10:19:02.900",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611900,1759745942923,-500.0,0.00016438,2,"2025-10-06T10:19:02.923",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611901,1759745942945,-505.58053119,0.00016438,2,"2025-10-06T10:19:02.945",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611902,1759745942968,-500.0,0.00016438,2,"2025-10-06T10:19:02.968",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611903,1759745942990,-500.0,0.00016438,2,"2025-10-06T10:19:02.990",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611904,1759745943011,-500.0,0.00016438,2,"2025-10-06T10:19:03.011",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611905,1759745943032,-500.0,0.00016438,2,"2025-10-06T10:19:03.032",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611906,1759745943054,-500.0,0.00016438,2,"2025-10-06T10:19:03.054",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611907,1759745943075,-500.0,0.00016438,2,"2025-10-06T10:19:03.075",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611908,1759745943096,-500.0,0.00016438,2,"2025-10-06T10:19:03.096",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611909,1759745943118,-500.0,0.00016438,2,"2025-10-06T10:19:03.118",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611910,1759745943140,-500.0,0.00016438,2,"2025-10-06T10:19:03.140",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611911,1759745943161,-500.0,0.00016438,2,"2025-10-06T10:19:03.161",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611912,1759745943182,-500.0,0.00016438,2,"2025-10-06T10:19:03.182",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611913,1759745943202,-500.0,0.00016438,2,"2025-10-06T10:19:03.202",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611914,1759745943223,-500.0,0.00016438,2,"2025-10-06T10:19:03.223",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611915,1759745943246,-500.0,0.00016438,2,"2025-10-06T10:19:03.246",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611916,1759745943268,-368.2552824,0.00016438,2,"2025-10-06T10:19:03.268",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611917,1759745943292,-500.0,0.00016438,2,"2025-10-06T10:19:03.292",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611918,1759745943315,-557.5029085,0.00016438,2,"2025-10-06T10:19:03.315",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611919,1759745943338,-837.61272153,0.00016438,2,"2025-10-06T10:19:03.338",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611920,1759745943361,-500.0,0.00016438,2,"2025-10-06T10:19:03.361",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611921,1759745943383,-500.0,0.00016438,2,"2025-10-06T10:19:03.383",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611922,1759745943406,-500.0,0.00016438,2,"2025-10-06T10:19:03.406",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611923,1759745943427,-500.0,0.00016438,2,"2025-10-06T10:19:03.427",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611924,1759745943449,-329.5889292,0.00016438,2,"2025-10-06T10:19:03.449",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611925,1759745943471,-500.0,0.00016438,2,"2025-10-06T10:19:03.471",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611926,1759745943492,-505.71900806,0.00016438,2,"2025-10-06T10:19:03.492",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611927,1759745943513,-488.41971824,0.00016438,2,"2025-10-06T10:19:03.513",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611928,1759745943536,-500.0,0.00016438,2,"2025-10-06T10:19:03.536",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611929,1759745943558,-285.59623186,0.00016438,2,"2025-10-06T10:19:03.558",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611930,1759745943729,-214.40376814,0.00016438,2,"2025-10-06T10:19:03.729",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611931,1759745943755,-500.0,0.00016438,2,"2025-10-06T10:19:03.755",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611932,1759745943779,-500.0,0.00016438,2,"2025-10-06T10:19:03.779",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611933,1759745943806,-500.0,0.00016438,2,"2025-10-06T10:19:03.806",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611934,1759745943829,-500.0,0.00016438,2,"2025-10-06T10:19:03.829",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611935,1759745943856,-494.75055501,0.00016438,2,"2025-10-06T10:19:03.856",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611936,1759745943880,-500.0,0.00016438,2,"2025-10-06T10:19:03.880",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611937,1759745943905,-538.6737477,0.00016438,2,"2025-10-06T10:19:03.905",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611938,1759745943928,-749.12,0.00016438,2,"2025-10-06T10:19:03.928",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611939,1759745943952,-749.12,0.00016438,2,"2025-10-06T10:19:03.952",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611940,1759745943975,-749.12,0.00016438,2,"2025-10-06T10:19:03.975",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611941,1759745943998,-749.12,0.00016438,2,"2025-10-06T10:19:03.998",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611942,1759745944023,-749.12,0.00016438,2,"2025-10-06T10:19:04.023",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611943,1759745944046,-749.12,0.00016438,2,"2025-10-06T10:19:04.046",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611944,1759745944070,-749.12,0.00016438,2,"2025-10-06T10:19:04.070",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611945,1759745944100,-749.12,0.00016438,2,"2025-10-06T10:19:04.100",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611946,1759745944124,-507.98233378,0.00016438,2,"2025-10-06T10:19:04.124",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611947,1759745944147,-749.12,0.00016438,2,"2025-10-06T10:19:04.147",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611948,1759745944171,-749.12,0.00016438,2,"2025-10-06T10:19:04.171",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611949,1759745944194,-749.12,0.00016438,2,"2025-10-06T10:19:04.194",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611950,1759745944219,-749.12,0.00016438,2,"2025-10-06T10:19:04.219",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611951,1759745944243,-749.12,0.00016438,2,"2025-10-06T10:19:04.243",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611952,1759745944265,-749.12,0.00016438,2,"2025-10-06T10:19:04.265",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611953,1759745944290,-500.0,0.00016438,2,"2025-10-06T10:19:04.290",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611954,1759745944313,-500.0,0.00016438,2,"2025-10-06T10:19:04.313",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611955,1759745944337,-749.12,0.00016438,2,"2025-10-06T10:19:04.337",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611956,1759745944360,-500.0,0.00016438,2,"2025-10-06T10:19:04.360",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611957,1759745944385,-749.12,0.00016438,2,"2025-10-06T10:19:04.385",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611958,1759745944414,-500.0,0.00016438,2,"2025-10-06T10:19:04.414",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611959,1759745944439,-749.12,0.00016438,2,"2025-10-06T10:19:04.439",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611960,1759745944463,-500.0,0.00016438,2,"2025-10-06T10:19:04.463",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611961,1759745944485,-749.12,0.00016438,2,"2025-10-06T10:19:04.485",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611962,1759745944518,-500.0,0.00016438,2,"2025-10-06T10:19:04.518",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611963,1759745944549,-749.12,0.00016438,2,"2025-10-06T10:19:04.549",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611964,1759745944580,-500.0,0.00016438,2,"2025-10-06T10:19:04.580",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611965,1759745944606,-500.0,0.00016438,2,"2025-10-06T10:19:04.606",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611966,1759745944629,-749.12,0.00016438,2,"2025-10-06T10:19:04.629",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611967,1759745944653,-500.0,0.00016438,2,"2025-10-06T10:19:04.653",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611968,1759745944679,-500.0,0.00016438,2,"2025-10-06T10:19:04.679",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611969,1759745944710,-749.12,0.00016438,2,"2025-10-06T10:19:04.710",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611970,1759745944733,-441.20521512,0.00016438,2,"2025-10-06T10:19:04.733",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611971,1759745944756,-749.12,0.00016438,2,"2025-10-06T10:19:04.756",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611972,1759745944779,-749.12,0.00016438,2,"2025-10-06T10:19:04.779",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611973,1759745944802,-749.26225441,0.00016438,2,"2025-10-06T10:19:04.802",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611974,1759745944823,-500.0,0.00016438,2,"2025-10-06T10:19:04.823",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611975,1759745944845,-1385.71,0.00016438,2,"2025-10-06T10:19:04.845",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611976,1759745944869,-500.0,0.00016438,2,"2025-10-06T10:19:04.869",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611977,1759745944893,-1385.71,0.00016438,2,"2025-10-06T10:19:04.893",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611978,1759745944916,-500.0,0.00016438,2,"2025-10-06T10:19:04.916",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611979,1759745944938,-1385.71,0.00016438,2,"2025-10-06T10:19:04.938",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611980,1759745944960,-500.0,0.00016438,2,"2025-10-06T10:19:04.960",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611981,1759745944983,-1385.71,0.00016438,2,"2025-10-06T10:19:04.983",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611982,1759745945010,-500.0,0.00016438,2,"2025-10-06T10:19:05.010",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611983,1759745945034,-1385.71,0.00016438,2,"2025-10-06T10:19:05.034",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611984,1759745945058,-500.0,0.00016438,2,"2025-10-06T10:19:05.058",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611985,1759745945082,-1385.71,0.00016438,2,"2025-10-06T10:19:05.082",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611986,1759745945113,-500.0,0.00016438,2,"2025-10-06T10:19:05.113",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611987,1759745945135,-1385.71,0.00016438,2,"2025-10-06T10:19:05.135",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611988,1759745945160,-1385.71,0.00016438,2,"2025-10-06T10:19:05.160",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611989,1759745945183,-500.0,0.00016438,2,"2025-10-06T10:19:05.183",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611990,1759745945206,-1385.71,0.00016438,2,"2025-10-06T10:19:05.206",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611991,1759745945229,-500.0,0.00016438,2,"2025-10-06T10:19:05.229",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611992,1759745945251,-1385.71,0.00016438,2,"2025-10-06T10:19:05.251",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611993,1759745945278,-500.0,0.00016438,2,"2025-10-06T10:19:05.278",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611994,1759745945300,-1385.71,0.00016438,2,"2025-10-06T10:19:05.300",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611995,1759745945322,-500.0,0.00016438,2,"2025-10-06T10:19:05.322",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611996,1759745945344,-1385.71,0.00016438,2,"2025-10-06T10:19:05.344",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611997,1759745945367,-1385.71,0.00016438,2,"2025-10-06T10:19:05.367",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611998,1759745945390,-500.0,0.00016438,2,"2025-10-06T10:19:05.390",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389611999,1759745945413,-500.0,0.00016438,2,"2025-10-06T10:19:05.413",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612000,1759745945435,-1385.71,0.00016438,2,"2025-10-06T10:19:05.435",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612001,1759745945458,-500.0,0.00016438,2,"2025-10-06T10:19:05.458",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612002,1759745945479,-1385.71,0.00016438,2,"2025-10-06T10:19:05.479",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612003,1759745945502,-507.09564386,0.00016438,2,"2025-10-06T10:19:05.502",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612004,1759745945528,-1385.71,0.00016438,2,"2025-10-06T10:19:05.528",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612005,1759745945550,-1385.71,0.00016438,2,"2025-10-06T10:19:05.550",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612006,1759745945573,-1385.71,0.00016438,2,"2025-10-06T10:19:05.573",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612007,1759745945595,-1385.71,0.00016438,2,"2025-10-06T10:19:05.595",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612008,1759745945861,-1385.71,0.00016438,2,"2025-10-06T10:19:05.861",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612009,1759745945958,-1385.71,0.00016438,2,"2025-10-06T10:19:05.958",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612010,1759745945983,-1385.71,0.00016438,2,"2025-10-06T10:19:05.983",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612011,1759745946005,-1385.71,0.00016438,2,"2025-10-06T10:19:06.005",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612012,1759745946028,-1385.81001884,0.00016438,2,"2025-10-06T10:19:06.028",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612013,1759745946053,-1130.56,0.00016438,2,"2025-10-06T10:19:06.053",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612014,1759745946076,-1130.56,0.00016438,2,"2025-10-06T10:19:06.076",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612015,1759745946099,-1130.56,0.00016438,2,"2025-10-06T10:19:06.099",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612016,1759745946122,-1130.56,0.00016438,2,"2025-10-06T10:19:06.122",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612017,1759745946145,-1130.56,0.00016438,2,"2025-10-06T10:19:06.145",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612018,1759745946168,-1130.56,0.00016438,2,"2025-10-06T10:19:06.168",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612019,1759745946191,-1130.56,0.00016438,2,"2025-10-06T10:19:06.191",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612020,1759745946214,-1130.56,0.00016438,2,"2025-10-06T10:19:06.214",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612021,1759745946236,-1130.56,0.00016438,2,"2025-10-06T10:19:06.236",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612022,1759745946258,-1130.56,0.00016438,2,"2025-10-06T10:19:06.258",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612023,1759745946281,-500.72576581,0.00016438,2,"2025-10-06T10:19:06.281",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612024,1759745946305,-1130.56,0.00016438,2,"2025-10-06T10:19:06.305",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612025,1759745946328,-1130.56,0.00016438,2,"2025-10-06T10:19:06.328",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612026,1759745946354,-1130.56,0.00016438,2,"2025-10-06T10:19:06.354",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612027,1759745946377,-1130.56,0.00016438,2,"2025-10-06T10:19:06.377",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612028,1759745946400,-1130.56,0.00016438,2,"2025-10-06T10:19:06.400",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612029,1759745946423,-1130.56,0.00016438,2,"2025-10-06T10:19:06.423",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612030,1759745946445,-1130.56,0.00016438,2,"2025-10-06T10:19:06.445",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612031,1759745946468,-1130.56,0.00016438,2,"2025-10-06T10:19:06.468",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612032,1759745946490,-541.15755567,0.00016438,2,"2025-10-06T10:19:06.490",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612033,1759745946512,-1130.56,0.00016438,2,"2025-10-06T10:19:06.512",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612034,1759745946535,-1130.56,0.00016438,2,"2025-10-06T10:19:06.535",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612035,1759745946559,-1130.56,0.00016438,2,"2025-10-06T10:19:06.559",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612036,1759745946581,-1130.56,0.00016438,2,"2025-10-06T10:19:06.581",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612037,1759745946609,-1130.56,0.00016438,2,"2025-10-06T10:19:06.609",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612038,1759745946634,-1130.70535481,0.00016438,2,"2025-10-06T10:19:06.634",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612039,1759745946656,-500.0,0.00016438,2,"2025-10-06T10:19:06.656",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612040,1759745946680,-500.0,0.00016438,2,"2025-10-06T10:19:06.680",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612041,1759745946703,-500.0,0.00016438,2,"2025-10-06T10:19:06.703",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612042,1759745946726,-500.0,0.00016438,2,"2025-10-06T10:19:06.726",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612043,1759745946750,-500.0,0.00016438,2,"2025-10-06T10:19:06.750",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612044,1759745946772,-500.0,0.00016438,2,"2025-10-06T10:19:06.772",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612045,1759745946797,-384.25778685,0.00016438,2,"2025-10-06T10:19:06.797",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612046,1759745946903,-115.74221315,0.00016438,2,"2025-10-06T10:19:06.903",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612047,1759745946927,-500.0,0.00016438,2,"2025-10-06T10:19:06.927",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612048,1759745946952,-500.0,0.00016438,2,"2025-10-06T10:19:06.952",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612049,1759745946975,-500.0,0.00016438,2,"2025-10-06T10:19:06.975",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612050,1759745946998,-976.01,0.00016438,2,"2025-10-06T10:19:06.998",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612051,1759745947022,-500.0,0.00016438,2,"2025-10-06T10:19:07.022",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612052,1759745947046,-976.01,0.00016438,2,"2025-10-06T10:19:07.046",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612053,1759745947070,-500.0,0.00016438,2,"2025-10-06T10:19:07.070",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612054,1759745947096,-976.01,0.00016438,2,"2025-10-06T10:19:07.096",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612055,1759745947119,-500.0,0.00016438,2,"2025-10-06T10:19:07.119",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612056,1759745947147,-976.01,0.00016438,2,"2025-10-06T10:19:07.147",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612057,1759745947169,-500.0,0.00016438,2,"2025-10-06T10:19:07.169",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612058,1759745947192,-976.01,0.00016438,2,"2025-10-06T10:19:07.192",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612059,1759745947218,-500.0,0.00016438,2,"2025-10-06T10:19:07.218",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612060,1759745947243,-976.01,0.00016438,2,"2025-10-06T10:19:07.243",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612061,1759745947267,-644.70421012,0.00016438,2,"2025-10-06T10:19:07.267",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612062,1759745947291,-976.01,0.00016438,2,"2025-10-06T10:19:07.291",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612063,1759745947315,-976.01,0.00016438,2,"2025-10-06T10:19:07.315",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612064,1759745947339,-976.01,0.00016438,2,"2025-10-06T10:19:07.339",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612065,1759745947363,-976.01,0.00016438,2,"2025-10-06T10:19:07.363",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612066,1759745947385,-976.01,0.00016438,2,"2025-10-06T10:19:07.385",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612067,1759745947409,-976.01,0.00016438,2,"2025-10-06T10:19:07.409",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612068,1759745947433,-976.01,0.00016438,2,"2025-10-06T10:19:07.433",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612069,1759745947457,-976.01,0.00016438,2,"2025-10-06T10:19:07.457",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612070,1759745947480,-976.01,0.00016438,2,"2025-10-06T10:19:07.480",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612071,1759745947502,-976.01,0.00016438,2,"2025-10-06T10:19:07.502",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612072,1759745947524,-976.01,0.00016438,2,"2025-10-06T10:19:07.524",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612073,1759745947547,-976.01,0.00016438,2,"2025-10-06T10:19:07.547",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612074,1759745947570,-976.01,0.00016438,2,"2025-10-06T10:19:07.570",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612075,1759745947593,-976.01,0.00016438,2,"2025-10-06T10:19:07.593",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612076,1759745947617,-976.01,0.00016438,2,"2025-10-06T10:19:07.617",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612077,1759745947639,-976.01,0.00016438,2,"2025-10-06T10:19:07.639",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612078,1759745947662,-976.01,0.00016438,2,"2025-10-06T10:19:07.662",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612079,1759745947683,-552.99,0.00016438,2,"2025-10-06T10:19:07.683",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612080,1759745947706,-552.99,0.00016438,2,"2025-10-06T10:19:07.706",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612081,1759745947729,-976.1848797,0.00016438,2,"2025-10-06T10:19:07.729",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612082,1759745947751,-552.99,0.00016438,2,"2025-10-06T10:19:07.751",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612083,1759745947773,-552.99,0.00016438,2,"2025-10-06T10:19:07.773",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612084,1759745947796,-552.99,0.00016438,2,"2025-10-06T10:19:07.796",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612085,1759745947819,-552.99,0.00016438,2,"2025-10-06T10:19:07.819",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612086,1759745947841,-552.99,0.00016438,2,"2025-10-06T10:19:07.841",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612087,1759745947870,-552.99,0.00016438,2,"2025-10-06T10:19:07.870",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612088,1759745947894,-500.0,0.00016438,2,"2025-10-06T10:19:07.894",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612089,1759745947920,-552.99,0.00016438,2,"2025-10-06T10:19:07.920",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612090,1759745947944,-500.0,0.00016438,2,"2025-10-06T10:19:07.944",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612091,1759745947966,-552.99,0.00016438,2,"2025-10-06T10:19:07.966",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612092,1759745947989,-500.0,0.00016438,2,"2025-10-06T10:19:07.989",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612093,1759745948012,-552.99,0.00016438,2,"2025-10-06T10:19:08.012",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612094,1759745948035,-500.0,0.00016438,2,"2025-10-06T10:19:08.035",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612095,1759745948062,-552.99,0.00016438,2,"2025-10-06T10:19:08.062",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612096,1759745948085,-500.0,0.00016438,2,"2025-10-06T10:19:08.085",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612097,1759745948108,-500.0,0.00016438,2,"2025-10-06T10:19:08.108",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612098,1759745948133,-552.99,0.00016438,2,"2025-10-06T10:19:08.133",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612099,1759745948160,-500.0,0.00016438,2,"2025-10-06T10:19:08.160",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612100,1759745948185,-500.0,0.00016438,2,"2025-10-06T10:19:08.185",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612101,1759745948209,-552.99,0.00016438,2,"2025-10-06T10:19:08.209",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612102,1759745948235,-500.0,0.00016438,2,"2025-10-06T10:19:08.235",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612103,1759745948258,-552.99,0.00016438,2,"2025-10-06T10:19:08.258",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612104,1759745948281,-500.0,0.00016438,2,"2025-10-06T10:19:08.281",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612105,1759745948304,-552.99,0.00016438,2,"2025-10-06T10:19:08.304",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612106,1759745948327,-500.0,0.00016438,2,"2025-10-06T10:19:08.327",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612107,1759745948351,-552.99,0.00016438,2,"2025-10-06T10:19:08.351",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612108,1759745948377,-500.0,0.00016438,2,"2025-10-06T10:19:08.377",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612109,1759745948400,-552.99,0.00016438,2,"2025-10-06T10:19:08.400",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612110,1759745948423,-500.0,0.00016438,2,"2025-10-06T10:19:08.423",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612111,1759745948445,-552.99,0.00016438,2,"2025-10-06T10:19:08.445",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612112,1759745948468,-500.0,0.00016438,2,"2025-10-06T10:19:08.468",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612113,1759745948490,-552.99,0.00016438,2,"2025-10-06T10:19:08.490",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612114,1759745948511,-512.50176026,0.00016438,2,"2025-10-06T10:19:08.511",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612115,1759745948534,-500.0,0.00016438,2,"2025-10-06T10:19:08.534",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612116,1759745948558,-552.99,0.00016438,2,"2025-10-06T10:19:08.558",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612117,1759745948582,-200.0,0.00016438,2,"2025-10-06T10:19:08.582",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612118,1759745948605,-500.0,0.00016438,2,"2025-10-06T10:19:08.605",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612119,1759745948627,-552.99,0.00016438,2,"2025-10-06T10:19:08.627",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612120,1759745948650,-500.0,0.00016438,2,"2025-10-06T10:19:08.650",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612121,1759745948675,-552.99,0.00016438,2,"2025-10-06T10:19:08.675",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612122,1759745948697,-500.0,0.00016438,2,"2025-10-06T10:19:08.697",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612123,1759745948720,-553.04253679,0.00016438,2,"2025-10-06T10:19:08.720",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612124,1759745948743,-500.0,0.00016438,2,"2025-10-06T10:19:08.743",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612125,1759745948765,-500.0,0.00016438,2,"2025-10-06T10:19:08.765",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612126,1759745948804,-500.0,0.00016438,2,"2025-10-06T10:19:08.804",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612127,1759745948831,-500.0,0.00016438,2,"2025-10-06T10:19:08.831",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612128,1759745948855,-500.0,0.00016438,2,"2025-10-06T10:19:08.855",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612129,1759745948881,-500.0,0.00016438,2,"2025-10-06T10:19:08.881",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612130,1759745948907,-574.13468008,0.00016438,2,"2025-10-06T10:19:08.907",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612131,1759745948932,-600.48979233,0.00016438,2,"2025-10-06T10:19:08.932",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612132,1759745948957,-500.0,0.00016438,2,"2025-10-06T10:19:08.957",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612133,1759745948981,-500.0,0.00016438,2,"2025-10-06T10:19:08.981",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612134,1759745949005,-500.0,0.00016438,2,"2025-10-06T10:19:09.005",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612135,1759745949029,-500.0,0.00016438,2,"2025-10-06T10:19:09.029",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612136,1759745949054,-500.0,0.00016438,2,"2025-10-06T10:19:09.054",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612137,1759745949080,-500.0,0.00016438,2,"2025-10-06T10:19:09.080",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612138,1759745949108,-500.0,0.00016438,2,"2025-10-06T10:19:09.108",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612139,1759745949130,-500.0,0.00016438,2,"2025-10-06T10:19:09.130",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612140,1759745949154,-500.0,0.00016438,2,"2025-10-06T10:19:09.154",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612141,1759745949179,-500.0,0.00016438,2,"2025-10-06T10:19:09.179",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612142,1759745949203,-500.0,0.00016438,2,"2025-10-06T10:19:09.203",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612143,1759745949227,-500.0,0.00016438,2,"2025-10-06T10:19:09.227",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612144,1759745949251,-500.0,0.00016438,2,"2025-10-06T10:19:09.251",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612145,1759745949275,-500.0,0.00016438,2,"2025-10-06T10:19:09.275",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612146,1759745949299,-500.0,0.00016438,2,"2025-10-06T10:19:09.299",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612147,1759745949322,-390.3068869,0.00016438,2,"2025-10-06T10:19:09.322",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612148,1759745949348,-500.0,0.00016438,2,"2025-10-06T10:19:09.348",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612149,1759745949372,-500.0,0.00016438,2,"2025-10-06T10:19:09.372",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612150,1759745949394,-1300.62,0.00016438,2,"2025-10-06T10:19:09.394",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612151,1759745949417,-500.0,0.00016438,2,"2025-10-06T10:19:09.417",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612152,1759745949440,-500.0,0.00016438,2,"2025-10-06T10:19:09.440",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612153,1759745949463,-1300.62,0.00016438,2,"2025-10-06T10:19:09.463",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612154,1759745949484,-500.0,0.00016438,2,"2025-10-06T10:19:09.484",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612155,1759745949508,-1300.62,0.00016438,2,"2025-10-06T10:19:09.508",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612156,1759745949529,-500.0,0.00016438,2,"2025-10-06T10:19:09.529",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612157,1759745949904,-500.0,0.00016438,2,"2025-10-06T10:19:09.904",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612158,1759745949927,-1300.62,0.00016438,2,"2025-10-06T10:19:09.927",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612159,1759745949951,-500.0,0.00016438,2,"2025-10-06T10:19:09.951",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612160,1759745949976,-500.0,0.00016438,2,"2025-10-06T10:19:09.976",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612161,1759745949998,-1300.62,0.00016438,2,"2025-10-06T10:19:09.998",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612162,1759745950020,-500.0,0.00016438,2,"2025-10-06T10:19:10.020",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612163,1759745950042,-1300.62,0.00016438,2,"2025-10-06T10:19:10.042",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612164,1759745950065,-500.0,0.00016438,2,"2025-10-06T10:19:10.065",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612165,1759745950087,-500.0,0.00016438,2,"2025-10-06T10:19:10.087",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612166,1759745950109,-420.9647807,0.00016438,2,"2025-10-06T10:19:10.109",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612167,1759745950130,-1300.62,0.00016438,2,"2025-10-06T10:19:10.130",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612168,1759745950152,-500.0,0.00016438,2,"2025-10-06T10:19:10.152",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612169,1759745950174,-1300.62,0.00016438,2,"2025-10-06T10:19:10.174",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612170,1759745950196,-500.0,0.00016438,2,"2025-10-06T10:19:10.196",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612171,1759745950218,-1300.62,0.00016438,2,"2025-10-06T10:19:10.218",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612172,1759745950241,-1300.62,0.00016438,2,"2025-10-06T10:19:10.241",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612173,1759745950264,-1300.62,0.00016438,2,"2025-10-06T10:19:10.264",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612174,1759745950286,-1300.62,0.00016438,2,"2025-10-06T10:19:10.286",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612175,1759745950309,-1300.62,0.00016438,2,"2025-10-06T10:19:10.309",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612176,1759745950331,-1300.62,0.00016438,2,"2025-10-06T10:19:10.331",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612177,1759745950354,-1300.62,0.00016438,2,"2025-10-06T10:19:10.354",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612178,1759745950376,-500.0,0.00016438,2,"2025-10-06T10:19:10.376",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612179,1759745950398,-1300.62,0.00016438,2,"2025-10-06T10:19:10.398",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612180,1759745950420,-500.0,0.00016438,2,"2025-10-06T10:19:10.420",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612181,1759745950441,-238.61555655,0.00016438,2,"2025-10-06T10:19:10.441",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612182,1759745950463,-1300.62,0.00016438,2,"2025-10-06T10:19:10.463",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612183,1759745950499,-1300.62,0.00016438,2,"2025-10-06T10:19:10.499",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612184,1759745950523,-1300.62,0.00016438,2,"2025-10-06T10:19:10.523",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612185,1759745950546,-1300.62,0.00016438,2,"2025-10-06T10:19:10.546",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612186,1759745950569,-1300.62,0.00016438,2,"2025-10-06T10:19:10.569",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612187,1759745950595,-793.29270342,0.00016438,2,"2025-10-06T10:19:10.595",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612188,1759745950690,-507.32729658,0.00016438,2,"2025-10-06T10:19:10.690",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612189,1759745950713,-1300.62,0.00016438,2,"2025-10-06T10:19:10.713",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612190,1759745950736,-1300.80195776,0.00016438,2,"2025-10-06T10:19:10.736",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612191,1759745950759,-411.47605639,0.00016438,2,"2025-10-06T10:19:10.759",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612192,1759745950780,-500.0,0.00016438,2,"2025-10-06T10:19:10.780",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612193,1759745950803,-503.53854474,0.00016438,2,"2025-10-06T10:19:10.803",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612194,1759745950827,-507.77822341,0.00016438,2,"2025-10-06T10:19:10.827",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612195,1759745950849,-1128.24,0.00016438,2,"2025-10-06T10:19:10.849",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612196,1759745950871,-1128.24,0.00016438,2,"2025-10-06T10:19:10.871",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612197,1759745950896,-1128.24,0.00016438,2,"2025-10-06T10:19:10.896",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612198,1759745950922,-501.53786058,0.00016438,2,"2025-10-06T10:19:10.922",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612199,1759745950946,-500.0,0.00016438,2,"2025-10-06T10:19:10.946",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612200,1759745950970,-1128.24,0.00016438,2,"2025-10-06T10:19:10.970",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612201,1759745950994,-1128.24,0.00016438,2,"2025-10-06T10:19:10.994",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612202,1759745951017,-1128.24,0.00016438,2,"2025-10-06T10:19:11.017",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612203,1759745951040,-1128.24,0.00016438,2,"2025-10-06T10:19:11.040",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612204,1759745951063,-1128.24,0.00016438,2,"2025-10-06T10:19:11.063",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612205,1759745951088,-1128.24,0.00016438,2,"2025-10-06T10:19:11.088",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612206,1759745951112,-1128.24,0.00016438,2,"2025-10-06T10:19:11.112",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612207,1759745951136,-500.0,0.00016438,2,"2025-10-06T10:19:11.136",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612208,1759745951159,-500.0,0.00016438,2,"2025-10-06T10:19:11.159",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612209,1759745951182,-503.11778177,0.00016438,2,"2025-10-06T10:19:11.182",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612210,1759745951205,-1128.24,0.00016438,2,"2025-10-06T10:19:11.205",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612211,1759745951230,-608.78,0.00016438,2,"2025-10-06T10:19:11.230",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612212,1759745951254,-1128.24,0.00016438,2,"2025-10-06T10:19:11.254",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612213,1759745951278,-608.78,0.00016438,2,"2025-10-06T10:19:11.278",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612214,1759745951302,-1128.24,0.00016438,2,"2025-10-06T10:19:11.302",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612215,1759745951327,-500.0,0.00016438,2,"2025-10-06T10:19:11.327",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612216,1759745951354,-608.78,0.00016438,2,"2025-10-06T10:19:11.354",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612217,1759745951378,-1128.24,0.00016438,2,"2025-10-06T10:19:11.378",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612218,1759745951402,-500.0,0.00016438,2,"2025-10-06T10:19:11.402",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612219,1759745951426,-1128.24,0.00016438,2,"2025-10-06T10:19:11.426",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612220,1759745951450,-245.41536289,0.00016438,2,"2025-10-06T10:19:11.450",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612221,1759745951473,-1128.24,0.00016438,2,"2025-10-06T10:19:11.473",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612222,1759745951495,-1128.24,0.00016438,2,"2025-10-06T10:19:11.495",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612223,1759745951519,-500.0,0.00016438,2,"2025-10-06T10:19:11.519",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612224,1759745951541,-500.0,0.00016438,2,"2025-10-06T10:19:11.541",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612225,1759745951565,-1128.24,0.00016438,2,"2025-10-06T10:19:11.565",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612226,1759745951588,-608.78,0.00016438,2,"2025-10-06T10:19:11.588",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612227,1759745951612,-1128.24,0.00016438,2,"2025-10-06T10:19:11.612",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612228,1759745951635,-608.78,0.00016438,2,"2025-10-06T10:19:11.635",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612229,1759745951658,-1128.24,0.00016438,2,"2025-10-06T10:19:11.658",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612230,1759745951681,-608.78,0.00016438,2,"2025-10-06T10:19:11.681",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612231,1759745951704,-608.78,0.00016438,2,"2025-10-06T10:19:11.704",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612232,1759745951727,-1128.24,0.00016438,2,"2025-10-06T10:19:11.727",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612233,1759745951751,-608.78,0.00016438,2,"2025-10-06T10:19:11.751",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612234,1759745951774,-1128.24,0.00016438,2,"2025-10-06T10:19:11.774",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612235,1759745951796,-608.78,0.00016438,2,"2025-10-06T10:19:11.796",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612236,1759745951820,-1128.24,0.00016438,2,"2025-10-06T10:19:11.820",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612237,1759745951843,-608.78,0.00016438,2,"2025-10-06T10:19:11.843",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612238,1759745951866,-1128.35745271,0.00016438,2,"2025-10-06T10:19:11.866",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612239,1759745951890,-608.78,0.00016438,2,"2025-10-06T10:19:11.890",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612240,1759745951916,-608.78,0.00016438,2,"2025-10-06T10:19:11.916",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612241,1759745951940,-500.0,0.00016438,2,"2025-10-06T10:19:11.940",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612242,1759745951963,-608.78,0.00016438,2,"2025-10-06T10:19:11.963",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612243,1759745951987,-500.0,0.00016438,2,"2025-10-06T10:19:11.987",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612244,1759745952009,-608.78,0.00016438,2,"2025-10-06T10:19:12.009",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612245,1759745952032,-500.0,0.00016438,2,"2025-10-06T10:19:12.032",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612246,1759745952056,-500.0,0.00016438,2,"2025-10-06T10:19:12.056",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612247,1759745952079,-608.78,0.00016438,2,"2025-10-06T10:19:12.079",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612248,1759745952101,-500.0,0.00016438,2,"2025-10-06T10:19:12.101",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612249,1759745952123,-500.0,0.00016438,2,"2025-10-06T10:19:12.123",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612250,1759745952147,-608.78,0.00016438,2,"2025-10-06T10:19:12.147",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612251,1759745952170,-588.7,0.00016438,2,"2025-10-06T10:19:12.170",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612252,1759745952191,-608.78,0.00016438,2,"2025-10-06T10:19:12.191",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612253,1759745952213,-608.78,0.00016438,2,"2025-10-06T10:19:12.213",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612254,1759745952235,-608.78,0.00016438,2,"2025-10-06T10:19:12.235",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612255,1759745952258,-608.78,0.00016438,2,"2025-10-06T10:19:12.258",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612256,1759745952280,-608.78,0.00016438,2,"2025-10-06T10:19:12.280",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612257,1759745952303,-608.78,0.00016438,2,"2025-10-06T10:19:12.303",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612258,1759745952326,-608.78,0.00016438,2,"2025-10-06T10:19:12.326",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612259,1759745952349,-608.9586849,0.00016438,2,"2025-10-06T10:19:12.349",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612260,1759745952372,-500.0,0.00016438,2,"2025-10-06T10:19:12.372",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612261,1759745952394,-449.02675069,0.00016438,2,"2025-10-06T10:19:12.394",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612262,1759745952416,-676.66,0.00016438,2,"2025-10-06T10:19:12.416",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612263,1759745952439,-676.66,0.00016438,2,"2025-10-06T10:19:12.439",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612264,1759745952461,-676.66,0.00016438,2,"2025-10-06T10:19:12.461",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612265,1759745952483,-676.66,0.00016438,2,"2025-10-06T10:19:12.483",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612266,1759745952522,-676.66,0.00016438,2,"2025-10-06T10:19:12.522",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612267,1759745952553,-151.0,0.00016438,2,"2025-10-06T10:19:12.553",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612268,1759745952583,-676.66,0.00016438,2,"2025-10-06T10:19:12.583",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612269,1759745952615,-151.0,0.00016438,2,"2025-10-06T10:19:12.615",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612270,1759745952645,-676.66,0.00016438,2,"2025-10-06T10:19:12.645",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612271,1759745952675,-676.66,0.00016438,2,"2025-10-06T10:19:12.675",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612272,1759745952703,-259.97245,0.00016438,2,"2025-10-06T10:19:12.703",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612273,1759745952736,-676.66,0.00016438,2,"2025-10-06T10:19:12.736",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612274,1759745952766,-676.66,0.00016438,2,"2025-10-06T10:19:12.766",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612275,1759745952797,-500.0,0.00016438,2,"2025-10-06T10:19:12.797",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612276,1759745952826,-577.35664299,0.00016438,2,"2025-10-06T10:19:12.826",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612277,1759745952856,-676.66,0.00016438,2,"2025-10-06T10:19:12.856",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612278,1759745952885,-676.66,0.00016438,2,"2025-10-06T10:19:12.885",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612279,1759745952918,-676.66,0.00016438,2,"2025-10-06T10:19:12.918",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612280,1759745952950,-676.66,0.00016438,2,"2025-10-06T10:19:12.950",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612281,1759745952990,-676.66,0.00016438,2,"2025-10-06T10:19:12.990",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612282,1759745953024,-676.66,0.00016438,2,"2025-10-06T10:19:13.024",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612283,1759745953049,-500.0,0.00016438,2,"2025-10-06T10:19:13.049",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612284,1759745953078,-676.66,0.00016438,2,"2025-10-06T10:19:13.078",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612285,1759745953110,-676.66,0.00016438,2,"2025-10-06T10:19:13.110",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612286,1759745953136,-517.94007225,0.00016438,2,"2025-10-06T10:19:13.136",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612287,1759745953164,-676.66,0.00016438,2,"2025-10-06T10:19:13.164",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612288,1759745953194,-500.0,0.00016438,2,"2025-10-06T10:19:13.194",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612289,1759745953220,-676.66,0.00016438,2,"2025-10-06T10:19:13.220",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612290,1759745953246,-500.0,0.00016438,2,"2025-10-06T10:19:13.246",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612291,1759745953289,-676.66,0.00016438,2,"2025-10-06T10:19:13.289",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612292,1759745953322,-500.0,0.00016438,2,"2025-10-06T10:19:13.322",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612293,1759745953351,-676.66,0.00016438,2,"2025-10-06T10:19:13.351",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612294,1759745953381,-676.66,0.00016438,2,"2025-10-06T10:19:13.381",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612295,1759745953410,-676.74281748,0.00016438,2,"2025-10-06T10:19:13.410",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612296,1759745953439,-210.76390102,0.00016438,2,"2025-10-06T10:19:13.439",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612297,1759745953466,-500.0,0.00016438,2,"2025-10-06T10:19:13.466",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612298,1759745953495,-500.0,0.00016438,2,"2025-10-06T10:19:13.495",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612299,1759745953527,-500.0,0.00016438,2,"2025-10-06T10:19:13.527",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612300,1759745953555,-500.0,0.00016438,2,"2025-10-06T10:19:13.555",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612301,1759745953584,-500.0,0.00016438,2,"2025-10-06T10:19:13.584",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612302,1759745953612,-286.39959752,0.00016438,2,"2025-10-06T10:19:13.612",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612303,1759745953641,-500.0,0.00016438,2,"2025-10-06T10:19:13.641",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612304,1759745953670,-500.0,0.00016438,2,"2025-10-06T10:19:13.670",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612305,1759745953700,-500.0,0.00016438,2,"2025-10-06T10:19:13.700",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612306,1759745953728,-500.0,0.00016438,2,"2025-10-06T10:19:13.728",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612307,1759745953758,-500.0,0.00016438,2,"2025-10-06T10:19:13.758",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612308,1759745953788,-502.11199813,0.00016438,2,"2025-10-06T10:19:13.788",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612309,1759745953816,-500.0,0.00016438,2,"2025-10-06T10:19:13.816",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612310,1759745953845,-250.40848361,0.00016438,2,"2025-10-06T10:19:13.845",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612311,1759745953873,-500.0,0.00016438,2,"2025-10-06T10:19:13.873",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612312,1759745953902,-500.0,0.00016438,2,"2025-10-06T10:19:13.902",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612313,1759745953929,-500.0,0.00016438,2,"2025-10-06T10:19:13.929",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612314,1759745953960,-500.0,0.00016438,2,"2025-10-06T10:19:13.960",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612315,1759745953988,-500.0,0.00016438,2,"2025-10-06T10:19:13.988",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612316,1759745954016,-500.0,0.00016438,2,"2025-10-06T10:19:14.016",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612317,1759745954045,-336.3733244,0.00016438,2,"2025-10-06T10:19:14.045",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612318,1759745954073,-500.0,0.00016438,2,"2025-10-06T10:19:14.073",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612319,1759745954101,-500.0,0.00016438,2,"2025-10-06T10:19:14.101",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612320,1759745954130,-500.0,0.00016438,2,"2025-10-06T10:19:14.130",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612321,1759745954157,-500.0,0.00016438,2,"2025-10-06T10:19:14.157",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612322,1759745954186,-500.0,0.00016438,2,"2025-10-06T10:19:14.186",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612323,1759745954216,-500.0,0.00016438,2,"2025-10-06T10:19:14.216",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612324,1759745954258,-500.0,0.00016438,2,"2025-10-06T10:19:14.258",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612325,1759745954296,-500.0,0.00016438,2,"2025-10-06T10:19:14.296",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612326,1759745954334,-500.0,0.00016438,2,"2025-10-06T10:19:14.334",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612327,1759745954369,-500.0,0.00016438,2,"2025-10-06T10:19:14.369",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612328,1759745954400,-500.0,0.00016438,2,"2025-10-06T10:19:14.400",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612329,1759745954431,-500.0,0.00016438,2,"2025-10-06T10:19:14.431",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612330,1759745954461,-500.0,0.00016438,2,"2025-10-06T10:19:14.461",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612331,1759745954489,-500.0,0.00016438,2,"2025-10-06T10:19:14.489",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612332,1759745954520,-435.23203486,0.00016438,2,"2025-10-06T10:19:14.520",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612333,1759745954550,-500.0,0.00016438,2,"2025-10-06T10:19:14.550",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612334,1759745954579,-500.0,0.00016438,2,"2025-10-06T10:19:14.579",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612335,1759745954608,-500.0,0.00016438,2,"2025-10-06T10:19:14.608",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612336,1759745954636,-500.0,0.00016438,2,"2025-10-06T10:19:14.636",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612337,1759745954668,-523.59391641,0.00016438,2,"2025-10-06T10:19:14.668",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612338,1759745954700,-500.0,0.00016438,2,"2025-10-06T10:19:14.700",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612339,1759745954730,-500.0,0.00016438,2,"2025-10-06T10:19:14.730",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612340,1759745954762,-500.0,0.00016438,2,"2025-10-06T10:19:14.762",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612341,1759745954791,-500.0,0.00016438,2,"2025-10-06T10:19:14.791",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612342,1759745954821,-500.0,0.00016438,2,"2025-10-06T10:19:14.821",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612343,1759745954851,-500.0,0.00016438,2,"2025-10-06T10:19:14.851",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612344,1759745954881,-549.80878891,0.00016438,2,"2025-10-06T10:19:14.881",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612345,1759745956946,-163.5770239,0.00016338,2,"2025-10-06T10:19:16.946",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612346,1759745956972,-545.11121109,0.00016438,2,"2025-10-06T10:19:16.972",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612347,1759745957001,-500.0,0.00016438,2,"2025-10-06T10:19:17.001",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612348,1759745957029,-1094.92,0.00016438,2,"2025-10-06T10:19:17.029",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612349,1759745957055,-365.49341446,0.00016438,2,"2025-10-06T10:19:17.055",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612350,1759745957080,-1094.92,0.00016438,2,"2025-10-06T10:19:17.080",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612351,1759745957104,-1094.92,0.00016438,2,"2025-10-06T10:19:17.104",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612352,1759745957126,-1094.92,0.00016438,2,"2025-10-06T10:19:17.126",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612353,1759745957150,-1094.92,0.00016438,2,"2025-10-06T10:19:17.150",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612354,1759745957177,-1094.92,0.00016438,2,"2025-10-06T10:19:17.177",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612355,1759745957202,-1094.92,0.00016438,2,"2025-10-06T10:19:17.202",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612356,1759745957229,-1094.92,0.00016438,2,"2025-10-06T10:19:17.229",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612357,1759745957252,-1094.92,0.00016438,2,"2025-10-06T10:19:17.252",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612358,1759745957276,-1094.92,0.00016438,2,"2025-10-06T10:19:17.276",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612359,1759745957300,-1094.92,0.00016438,2,"2025-10-06T10:19:17.300",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612360,1759745957325,-1094.92,0.00016438,2,"2025-10-06T10:19:17.325",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612361,1759745957349,-1094.92,0.00016438,2,"2025-10-06T10:19:17.349",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612362,1759745957372,-1094.92,0.00016438,2,"2025-10-06T10:19:17.372",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612363,1759745957398,-1094.92,0.00016438,2,"2025-10-06T10:19:17.398",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612364,1759745957423,-1094.92,0.00016438,2,"2025-10-06T10:19:17.423",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612365,1759745957448,-1094.92,0.00016438,2,"2025-10-06T10:19:17.448",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612366,1759745957471,-1094.92,0.00016438,2,"2025-10-06T10:19:17.471",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612367,1759745957494,-1094.92,0.00016438,2,"2025-10-06T10:19:17.494",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612368,1759745957518,-1094.92,0.00016438,2,"2025-10-06T10:19:17.518",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612369,1759745957541,-1094.92,0.00016438,2,"2025-10-06T10:19:17.541",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612370,1759745957564,-1094.92,0.00016438,2,"2025-10-06T10:19:17.564",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612371,1759745957587,-1095.05102285,0.00016438,2,"2025-10-06T10:19:17.587",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612372,1759745957611,-500.0,0.00016438,2,"2025-10-06T10:19:17.611",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612373,1759745957635,-500.0,0.00016438,2,"2025-10-06T10:19:17.635",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612374,1759745957657,-500.0,0.00016438,2,"2025-10-06T10:19:17.657",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612375,1759745957680,-500.0,0.00016438,2,"2025-10-06T10:19:17.680",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612376,1759745957703,-500.0,0.00016438,2,"2025-10-06T10:19:17.703",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612377,1759745957726,-500.0,0.00016438,2,"2025-10-06T10:19:17.726",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612378,1759745957750,-500.0,0.00016438,2,"2025-10-06T10:19:17.750",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612379,1759745957774,-500.0,0.00016438,2,"2025-10-06T10:19:17.774",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612380,1759745957798,-500.0,0.00016438,2,"2025-10-06T10:19:17.798",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612381,1759745957822,-500.0,0.00016438,2,"2025-10-06T10:19:17.822",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612382,1759745957846,-559.42130795,0.00016438,2,"2025-10-06T10:19:17.846",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612383,1759745957869,-500.0,0.00016438,2,"2025-10-06T10:19:17.869",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612384,1759745957893,-500.0,0.00016438,2,"2025-10-06T10:19:17.893",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612385,1759745957921,-500.0,0.00016438,2,"2025-10-06T10:19:17.921",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612386,1759745957947,-500.0,0.00016438,2,"2025-10-06T10:19:17.947",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612387,1759745957974,-500.0,0.00016438,2,"2025-10-06T10:19:17.974",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612388,1759745958000,-506.77497529,0.00016438,2,"2025-10-06T10:19:18.000",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612389,1759745958024,-500.0,0.00016438,2,"2025-10-06T10:19:18.024",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612390,1759745958048,-500.0,0.00016438,2,"2025-10-06T10:19:18.048",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612391,1759745958071,-500.0,0.00016438,2,"2025-10-06T10:19:18.071",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612392,1759745958094,-500.0,0.00016438,2,"2025-10-06T10:19:18.094",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612393,1759745958117,-500.0,0.00016438,2,"2025-10-06T10:19:18.117",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612394,1759745958139,-500.0,0.00016438,2,"2025-10-06T10:19:18.139",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612395,1759745958161,-500.0,0.00016438,2,"2025-10-06T10:19:18.161",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612396,1759745958185,-173.44187607,0.00016438,2,"2025-10-06T10:19:18.185",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612397,1759745958207,-500.0,0.00016438,2,"2025-10-06T10:19:18.207",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612398,1759745958229,-500.0,0.00016438,2,"2025-10-06T10:19:18.229",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612399,1759745958253,-617.8,0.00016438,2,"2025-10-06T10:19:18.253",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612400,1759745958276,-500.0,0.00016438,2,"2025-10-06T10:19:18.276",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612401,1759745958299,-500.0,0.00016438,2,"2025-10-06T10:19:18.299",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612402,1759745958321,-500.0,0.00016438,2,"2025-10-06T10:19:18.321",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612403,1759745958345,-270.48362222,0.00016438,2,"2025-10-06T10:19:18.345",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612404,1759745958369,-2361.0,0.00016438,2,"2025-10-06T10:19:18.369",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612405,1759745958391,-2361.0,0.00016438,2,"2025-10-06T10:19:18.391",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612406,1759745958414,-2361.0,0.00016438,2,"2025-10-06T10:19:18.414",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612407,1759745958436,-2361.0,0.00016438,2,"2025-10-06T10:19:18.436",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612408,1759745958458,-2361.0,0.00016438,2,"2025-10-06T10:19:18.458",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612409,1759745958481,-2361.0,0.00016438,2,"2025-10-06T10:19:18.481",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612410,1759745958503,-2361.0,0.00016438,2,"2025-10-06T10:19:18.503",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612411,1759745958526,-2361.0,0.00016438,2,"2025-10-06T10:19:18.526",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612412,1759745958548,-2361.0,0.00016438,2,"2025-10-06T10:19:18.548",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612413,1759745958572,-2361.0,0.00016438,2,"2025-10-06T10:19:18.572",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612414,1759745958595,-2361.0,0.00016438,2,"2025-10-06T10:19:18.595",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612415,1759745958618,-2361.0,0.00016438,2,"2025-10-06T10:19:18.618",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612416,1759745958641,-2361.0,0.00016438,2,"2025-10-06T10:19:18.641",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612417,1759745958664,-2361.0,0.00016438,2,"2025-10-06T10:19:18.664",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612418,1759745958686,-2361.0,0.00016438,2,"2025-10-06T10:19:18.686",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612419,1759745958709,-2361.0,0.00016438,2,"2025-10-06T10:19:18.709",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612420,1759745958734,-2361.0,0.00016438,2,"2025-10-06T10:19:18.734",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612421,1759745958759,-2361.0,0.00016438,2,"2025-10-06T10:19:18.759",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612422,1759745958782,-2361.0,0.00016438,2,"2025-10-06T10:19:18.782",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612423,1759745958805,-2361.0,0.00016438,2,"2025-10-06T10:19:18.805",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612424,1759745958828,-2361.0,0.00016438,2,"2025-10-06T10:19:18.828",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612425,1759745958850,-2361.0,0.00016438,2,"2025-10-06T10:19:18.850",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612426,1759745958872,-2361.0,0.00016438,2,"2025-10-06T10:19:18.872",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612427,1759745958894,-2361.11295509,0.00016438,2,"2025-10-06T10:19:18.894",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612428,1759745958920,-500.0,0.00016438,2,"2025-10-06T10:19:18.920",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612429,1759745959184,-450.49259108,0.00016438,2,"2025-10-06T10:19:19.184",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612430,1759745959250,-49.50740892,0.00016438,2,"2025-10-06T10:19:19.250",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612431,1759745959276,-500.0,0.00016438,2,"2025-10-06T10:19:19.276",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612432,1759745959301,-258.66741202,0.00016438,2,"2025-10-06T10:19:19.301",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612433,1759745959327,-500.0,0.00016438,2,"2025-10-06T10:19:19.327",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612434,1759745959351,-500.0,0.00016438,2,"2025-10-06T10:19:19.351",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612435,1759745959376,-500.0,0.00016438,2,"2025-10-06T10:19:19.376",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612436,1759745959400,-500.0,0.00016438,2,"2025-10-06T10:19:19.400",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612437,1759745959424,-500.0,0.00016438,2,"2025-10-06T10:19:19.424",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612438,1759745959447,-500.0,0.00016438,2,"2025-10-06T10:19:19.447",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612439,1759745959471,-500.0,0.00016438,2,"2025-10-06T10:19:19.471",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612440,1759745959493,-500.0,0.00016438,2,"2025-10-06T10:19:19.493",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612441,1759745959516,-500.0,0.00016438,2,"2025-10-06T10:19:19.516",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612442,1759745959539,-500.0,0.00016438,2,"2025-10-06T10:19:19.539",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612443,1759745959562,-500.0,0.00016438,2,"2025-10-06T10:19:19.562",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612444,1759745959586,-500.0,0.00016438,2,"2025-10-06T10:19:19.586",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612445,1759745959613,-500.0,0.00016438,2,"2025-10-06T10:19:19.613",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612446,1759745959637,-170.51458905,0.00016438,2,"2025-10-06T10:19:19.637",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612447,1759745959661,-500.0,0.00016438,2,"2025-10-06T10:19:19.661",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612448,1759745959685,-500.0,0.00016438,2,"2025-10-06T10:19:19.685",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612449,1759745959709,-500.0,0.00016438,2,"2025-10-06T10:19:19.709",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612450,1759745959733,-562.47924508,0.00016438,2,"2025-10-06T10:19:19.733",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612451,1759745959757,-500.0,0.00016438,2,"2025-10-06T10:19:19.757",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612452,1759745959781,-500.0,0.00016438,2,"2025-10-06T10:19:19.781",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612453,1759745959805,-451.84983897,0.00016438,2,"2025-10-06T10:19:19.805",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612454,1759745959829,-500.0,0.00016438,2,"2025-10-06T10:19:19.829",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612455,1759745959860,-500.0,0.00016438,2,"2025-10-06T10:19:19.860",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612456,1759745959886,-500.0,0.00016438,2,"2025-10-06T10:19:19.886",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612457,1759745959914,-502.85335777,0.00016438,2,"2025-10-06T10:19:19.914",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612458,1759745959939,-507.3378289,0.00016438,2,"2025-10-06T10:19:19.939",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612459,1759745959966,-500.0,0.00016438,2,"2025-10-06T10:19:19.966",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612460,1759745959993,-187.31327226,0.00016438,2,"2025-10-06T10:19:19.993",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612461,1759745960017,-500.0,0.00016438,2,"2025-10-06T10:19:20.017",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612462,1759745960041,-500.0,0.00016438,2,"2025-10-06T10:19:20.041",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612463,1759745960066,-521.24408617,0.00016438,2,"2025-10-06T10:19:20.066",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612464,1759745960090,-500.0,0.00016438,2,"2025-10-06T10:19:20.090",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612465,1759745960115,-500.0,0.00016438,2,"2025-10-06T10:19:20.115",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612466,1759745960138,-500.0,0.00016438,2,"2025-10-06T10:19:20.138",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612467,1759745960162,-500.0,0.00016438,2,"2025-10-06T10:19:20.162",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612468,1759745960186,-179.74269598,0.00016438,2,"2025-10-06T10:19:20.186",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612469,1759745960211,-500.0,0.00016438,2,"2025-10-06T10:19:20.211",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612470,1759745960234,-500.0,0.00016438,2,"2025-10-06T10:19:20.234",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612471,1759745960258,-455.93991426,0.00016438,2,"2025-10-06T10:19:20.258",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612472,1759745960282,-501.74912778,0.00016438,2,"2025-10-06T10:19:20.282",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612473,1759745960306,-500.0,0.00016438,2,"2025-10-06T10:19:20.306",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612474,1759745960333,-500.0,0.00016438,2,"2025-10-06T10:19:20.333",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612475,1759745960357,-500.0,0.00016438,2,"2025-10-06T10:19:20.357",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612476,1759745960381,-389.18377771,0.00016438,2,"2025-10-06T10:19:20.381",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612477,1759745960405,-500.0,0.00016438,2,"2025-10-06T10:19:20.405",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612478,1759745960429,-500.0,0.00016438,2,"2025-10-06T10:19:20.429",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612479,1759745960454,-500.0,0.00016438,2,"2025-10-06T10:19:20.454",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612480,1759745960478,-500.0,0.00016438,2,"2025-10-06T10:19:20.478",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612481,1759745960503,-500.0,0.00016438,2,"2025-10-06T10:19:20.503",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612482,1759745960526,-500.0,0.00016438,2,"2025-10-06T10:19:20.526",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612483,1759745960550,-561.66406484,0.00016438,2,"2025-10-06T10:19:20.550",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612484,1759745960580,-500.0,0.00016438,2,"2025-10-06T10:19:20.580",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612485,1759745960605,-500.0,0.00016438,2,"2025-10-06T10:19:20.605",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612486,1759745960630,-518.97660458,0.00016438,2,"2025-10-06T10:19:20.630",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612487,1759745960654,-500.0,0.00016438,2,"2025-10-06T10:19:20.654",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612488,1759745960679,-500.0,0.00016438,2,"2025-10-06T10:19:20.679",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612489,1759745960703,-511.03083023,0.00016438,2,"2025-10-06T10:19:20.703",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612490,1759745960727,-500.0,0.00016438,2,"2025-10-06T10:19:20.727",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612491,1759745960751,-513.40636908,0.00016438,2,"2025-10-06T10:19:20.751",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612492,1759745960774,-500.0,0.00016438,2,"2025-10-06T10:19:20.774",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612493,1759745960799,-500.0,0.00016438,2,"2025-10-06T10:19:20.799",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612494,1759745960823,-500.0,0.00016438,2,"2025-10-06T10:19:20.823",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612495,1759745960847,-500.0,0.00016438,2,"2025-10-06T10:19:20.847",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612496,1759745960870,-306.94986318,0.00016438,2,"2025-10-06T10:19:20.870",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612497,1759745960893,-500.0,0.00016438,2,"2025-10-06T10:19:20.893",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612498,1759745960919,-500.0,0.00016438,2,"2025-10-06T10:19:20.919",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612499,1759745960942,-513.61336218,0.00016438,2,"2025-10-06T10:19:20.942",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612500,1759745960965,-517.52496539,0.00016438,2,"2025-10-06T10:19:20.965",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612501,1759745960988,-500.0,0.00016438,2,"2025-10-06T10:19:20.988",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612502,1759745961012,-402.32098424,0.00016438,2,"2025-10-06T10:19:21.012",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612503,1759745961037,-500.0,0.00016438,2,"2025-10-06T10:19:21.037",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612504,1759745961061,-500.0,0.00016438,2,"2025-10-06T10:19:21.061",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612505,1759745961084,-500.0,0.00016438,2,"2025-10-06T10:19:21.084",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612506,1759745961106,-500.0,0.00016438,2,"2025-10-06T10:19:21.106",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612507,1759745961129,-529.6040879,0.00016438,2,"2025-10-06T10:19:21.129",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612508,1759745961152,-500.0,0.00016438,2,"2025-10-06T10:19:21.152",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612509,1759745961176,-509.18915435,0.00016438,2,"2025-10-06T10:19:21.176",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612510,1759745961200,-502.01261344,0.00016438,2,"2025-10-06T10:19:21.200",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612511,1759745961224,-500.0,0.00016438,2,"2025-10-06T10:19:21.224",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612512,1759745961246,-500.0,0.00016438,2,"2025-10-06T10:19:21.246",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612513,1759745961269,-442.62357453,0.00016438,2,"2025-10-06T10:19:21.269",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612514,1759745961293,-500.0,0.00016438,2,"2025-10-06T10:19:21.293",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612515,1759745961316,-500.0,0.00016438,2,"2025-10-06T10:19:21.316",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612516,1759745961339,-500.0,0.00016438,2,"2025-10-06T10:19:21.339",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612517,1759745961363,-500.0,0.00016438,2,"2025-10-06T10:19:21.363",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612518,1759745961386,-500.0,0.00016438,2,"2025-10-06T10:19:21.386",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612519,1759745961410,-500.0,0.00016438,2,"2025-10-06T10:19:21.410",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612520,1759745961434,-500.0,0.00016438,2,"2025-10-06T10:19:21.434",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612521,1759745961457,-500.0,0.00016438,2,"2025-10-06T10:19:21.457",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612522,1759745961480,-500.0,0.00016438,2,"2025-10-06T10:19:21.480",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612523,1759745961513,-246.99294682,0.00016438,2,"2025-10-06T10:19:21.513",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612524,1759745961539,-500.0,0.00016438,2,"2025-10-06T10:19:21.539",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612525,1759745961676,-500.0,0.00016438,2,"2025-10-06T10:19:21.676",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612526,1759745961700,-500.0,0.00016438,2,"2025-10-06T10:19:21.700",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612527,1759745961722,-500.0,0.00016438,2,"2025-10-06T10:19:21.722",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612528,1759745961746,-500.0,0.00016438,2,"2025-10-06T10:19:21.746",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612529,1759745961768,-500.0,0.00016438,2,"2025-10-06T10:19:21.768",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612530,1759745961792,-500.0,0.00016438,2,"2025-10-06T10:19:21.792",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612531,1759745961815,-506.1880328,0.00016438,2,"2025-10-06T10:19:21.815",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612532,1759745961838,-500.0,0.00016438,2,"2025-10-06T10:19:21.838",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612533,1759745961861,-500.0,0.00016438,2,"2025-10-06T10:19:21.861",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612534,1759745961884,-500.0,0.00016438,2,"2025-10-06T10:19:21.884",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612535,1759745961908,-500.0,0.00016438,2,"2025-10-06T10:19:21.908",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612536,1759745961932,-500.0,0.00016438,2,"2025-10-06T10:19:21.932",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612537,1759745961958,-500.0,0.00016438,2,"2025-10-06T10:19:21.958",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612538,1759745961981,-500.0,0.00016438,2,"2025-10-06T10:19:21.981",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612539,1759745962003,-507.34887432,0.00016438,2,"2025-10-06T10:19:22.003",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612540,1759745962026,-500.0,0.00016438,2,"2025-10-06T10:19:22.026",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612541,1759745962048,-329.59,0.00016438,2,"2025-10-06T10:19:22.048",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612542,1759745962070,-505.78875847,0.00016438,2,"2025-10-06T10:19:22.070",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612543,1759745962092,-500.0,0.00016438,2,"2025-10-06T10:19:22.092",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612544,1759745962114,-500.0,0.00016438,2,"2025-10-06T10:19:22.114",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612545,1759745962136,-500.0,0.00016438,2,"2025-10-06T10:19:22.136",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612546,1759745962157,-500.0,0.00016438,2,"2025-10-06T10:19:22.157",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612547,1759745962179,-500.0,0.00016438,2,"2025-10-06T10:19:22.179",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612548,1759745962200,-500.0,0.00016438,2,"2025-10-06T10:19:22.200",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612549,1759745962221,-500.0,0.00016438,2,"2025-10-06T10:19:22.221",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612550,1759745962243,-500.0,0.00016438,2,"2025-10-06T10:19:22.243",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612551,1759745962264,-500.0,0.00016438,2,"2025-10-06T10:19:22.264",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612552,1759745962287,-500.0,0.00016438,2,"2025-10-06T10:19:22.287",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612553,1759745962311,-500.0,0.00016438,2,"2025-10-06T10:19:22.311",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612554,1759745962333,-500.0,0.00016438,2,"2025-10-06T10:19:22.333",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612555,1759745962355,-500.0,0.00016438,2,"2025-10-06T10:19:22.355",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612556,1759745962376,-500.0,0.00016438,2,"2025-10-06T10:19:22.376",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612557,1759745962398,-500.0,0.00016438,2,"2025-10-06T10:19:22.398",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612558,1759745962420,-500.0,0.00016438,2,"2025-10-06T10:19:22.420",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612559,1759745962442,-500.0,0.00016438,2,"2025-10-06T10:19:22.442",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612560,1759745962468,-500.0,0.00016438,2,"2025-10-06T10:19:22.468",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612561,1759745962496,-500.0,0.00016438,2,"2025-10-06T10:19:22.496",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612562,1759745962519,-333.17367847,0.00016438,2,"2025-10-06T10:19:22.519",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612563,1759745962542,-500.0,0.00016438,2,"2025-10-06T10:19:22.542",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612564,1759745962565,-500.0,0.00016438,2,"2025-10-06T10:19:22.565",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612565,1759745962586,-571.67685659,0.00016438,2,"2025-10-06T10:19:22.586",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612566,1759745962609,-500.0,0.00016438,2,"2025-10-06T10:19:22.609",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612567,1759745962631,-500.0,0.00016438,2,"2025-10-06T10:19:22.631",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612568,1759745962654,-505.72367616,0.00016438,2,"2025-10-06T10:19:22.654",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612569,1759745962676,-500.0,0.00016438,2,"2025-10-06T10:19:22.676",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612570,1759745962698,-500.0,0.00016438,2,"2025-10-06T10:19:22.698",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612571,1759745962720,-500.0,0.00016438,2,"2025-10-06T10:19:22.720",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612572,1759745962742,-500.0,0.00016438,2,"2025-10-06T10:19:22.742",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612573,1759745962765,-500.0,0.00016438,2,"2025-10-06T10:19:22.765",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612574,1759745962788,-500.0,0.00016438,2,"2025-10-06T10:19:22.788",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612575,1759745962810,-500.0,0.00016438,2,"2025-10-06T10:19:22.810",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612576,1759745962833,-254.04467157,0.00016438,2,"2025-10-06T10:19:22.833",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612577,1759745962855,-500.0,0.00016438,2,"2025-10-06T10:19:22.855",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612578,1759745962877,-505.15511184,0.00016438,2,"2025-10-06T10:19:22.877",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612579,1759745962899,-500.0,0.00016438,2,"2025-10-06T10:19:22.899",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612580,1759745962926,-502.87866632,0.00016438,2,"2025-10-06T10:19:22.926",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612581,1759745962949,-501.49430621,0.00016438,2,"2025-10-06T10:19:22.949",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612582,1759745962972,-500.0,0.00016438,2,"2025-10-06T10:19:22.972",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612583,1759745962995,-500.0,0.00016438,2,"2025-10-06T10:19:22.995",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612584,1759745963019,-500.0,0.00016438,2,"2025-10-06T10:19:23.019",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612585,1759745963044,-500.0,0.00016438,2,"2025-10-06T10:19:23.044",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612586,1759745963070,-402.04621059,0.00016438,2,"2025-10-06T10:19:23.070",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612587,1759745963096,-500.0,0.00016438,2,"2025-10-06T10:19:23.096",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612588,1759745963120,-500.0,0.00016438,2,"2025-10-06T10:19:23.120",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612589,1759745963145,-500.0,0.00016438,2,"2025-10-06T10:19:23.145",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612590,1759745963171,-500.0,0.00016438,2,"2025-10-06T10:19:23.171",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612591,1759745963196,-500.0,0.00016438,2,"2025-10-06T10:19:23.196",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612592,1759745963221,-500.0,0.00016438,2,"2025-10-06T10:19:23.221",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612593,1759745963245,-500.0,0.00016438,2,"2025-10-06T10:19:23.245",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612594,1759745963269,-500.0,0.00016438,2,"2025-10-06T10:19:23.269",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612595,1759745963293,-500.0,0.00016438,2,"2025-10-06T10:19:23.293",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612596,1759745963320,-500.0,0.00016438,2,"2025-10-06T10:19:23.320",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612597,1759745963343,-400.66175962,0.00016438,2,"2025-10-06T10:19:23.343",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612598,1759745963368,-266.60135761,0.00016438,2,"2025-10-06T10:19:23.368",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612599,1759745963392,-504.70342034,0.00016438,2,"2025-10-06T10:19:23.392",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612600,1759745963416,-500.0,0.00016438,2,"2025-10-06T10:19:23.416",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612601,1759745963440,-500.0,0.00016438,2,"2025-10-06T10:19:23.440",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612602,1759745963464,-500.0,0.00016438,2,"2025-10-06T10:19:23.464",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612603,1759745963489,-272.9963102,0.00016438,2,"2025-10-06T10:19:23.489",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612604,1759745963513,-500.0,0.00016438,2,"2025-10-06T10:19:23.513",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612605,1759745963535,-500.0,0.00016438,2,"2025-10-06T10:19:23.535",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612606,1759745963560,-500.0,0.00016438,2,"2025-10-06T10:19:23.560",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612607,1759745963583,-500.0,0.00016438,2,"2025-10-06T10:19:23.583",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612608,1759745963608,-500.0,0.00016438,2,"2025-10-06T10:19:23.608",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612609,1759745963632,-500.0,0.00016438,2,"2025-10-06T10:19:23.632",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612610,1759745963655,-500.0,0.00016438,2,"2025-10-06T10:19:23.655",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612611,1759745963678,-500.0,0.00016438,2,"2025-10-06T10:19:23.678",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612612,1759745963700,-202.29199381,0.00016438,2,"2025-10-06T10:19:23.700",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612613,1759745963723,-645.31819103,0.00016438,2,"2025-10-06T10:19:23.723",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612614,1759745963747,-451.92143708,0.00016438,2,"2025-10-06T10:19:23.747",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612615,1759745963769,-500.0,0.00016438,2,"2025-10-06T10:19:23.769",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612616,1759745963792,-500.0,0.00016438,2,"2025-10-06T10:19:23.792",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612617,1759745963815,-503.94871909,0.00016438,2,"2025-10-06T10:19:23.815",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612618,1759745963838,-500.0,0.00016438,2,"2025-10-06T10:19:23.838",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612619,1759745963860,-500.0,0.00016438,2,"2025-10-06T10:19:23.860",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612620,1759745963883,-500.0,0.00016438,2,"2025-10-06T10:19:23.883",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612621,1759745963907,-500.0,0.00016438,2,"2025-10-06T10:19:23.907",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612622,1759745963934,-402.11449642,0.00016438,2,"2025-10-06T10:19:23.934",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612623,1759745963958,-500.0,0.00016438,2,"2025-10-06T10:19:23.958",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612624,1759745963980,-500.0,0.00016438,2,"2025-10-06T10:19:23.980",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612625,1759745964003,-500.0,0.00016438,2,"2025-10-06T10:19:24.003",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612626,1759745964026,-500.0,0.00016438,2,"2025-10-06T10:19:24.026",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612627,1759745964049,-448.67533389,0.00016438,2,"2025-10-06T10:19:24.049",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612628,1759745964072,-500.0,0.00016438,2,"2025-10-06T10:19:24.072",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612629,1759745964095,-500.0,0.00016438,2,"2025-10-06T10:19:24.095",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612630,1759745964117,-500.0,0.00016438,2,"2025-10-06T10:19:24.117",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612631,1759745964139,-500.0,0.00016438,2,"2025-10-06T10:19:24.139",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612632,1759745964162,-500.0,0.00016438,2,"2025-10-06T10:19:24.162",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612633,1759745964185,-500.0,0.00016438,2,"2025-10-06T10:19:24.185",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612634,1759745964209,-500.0,0.00016438,2,"2025-10-06T10:19:24.209",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612635,1759745964233,-500.0,0.00016438,2,"2025-10-06T10:19:24.233",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612636,1759745964257,-500.0,0.00016438,2,"2025-10-06T10:19:24.257",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612637,1759745964281,-161.36616194,0.00016438,2,"2025-10-06T10:19:24.281",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612638,1759745964420,-338.63383806,0.00016438,2,"2025-10-06T10:19:24.420",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612639,1759745964443,-500.0,0.00016438,2,"2025-10-06T10:19:24.443",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612640,1759745964465,-500.0,0.00016438,2,"2025-10-06T10:19:24.465",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612641,1759745964487,-500.0,0.00016438,2,"2025-10-06T10:19:24.487",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612642,1759745964508,-500.0,0.00016438,2,"2025-10-06T10:19:24.508",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612643,1759745964530,-500.0,0.00016438,2,"2025-10-06T10:19:24.530",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612644,1759745964552,-381.87,0.00016438,2,"2025-10-06T10:19:24.552",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612645,1759745964574,-500.0,0.00016438,2,"2025-10-06T10:19:24.574",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612646,1759745964595,-641.37,0.00016438,2,"2025-10-06T10:19:24.595",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612647,1759745964617,-500.0,0.00016438,2,"2025-10-06T10:19:24.617",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612648,1759745964638,-500.0,0.00016438,2,"2025-10-06T10:19:24.638",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612649,1759745964660,-594.13821921,0.00016438,2,"2025-10-06T10:19:24.660",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612650,1759745964682,-500.0,0.00016438,2,"2025-10-06T10:19:24.682",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612651,1759745964704,-415.70198738,0.00016438,2,"2025-10-06T10:19:24.704",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612652,1759745964725,-500.0,0.00016438,2,"2025-10-06T10:19:24.725",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612653,1759745964747,-500.0,0.00016438,2,"2025-10-06T10:19:24.747",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612654,1759745964768,-500.0,0.00016438,2,"2025-10-06T10:19:24.768",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612655,1759745964790,-614.24,0.00016438,2,"2025-10-06T10:19:24.790",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612656,1759745964817,-500.0,0.00016438,2,"2025-10-06T10:19:24.817",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612657,1759745964840,-500.0,0.00016438,2,"2025-10-06T10:19:24.840",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612658,1759745964864,-500.0,0.00016438,2,"2025-10-06T10:19:24.864",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612659,1759745964886,-500.0,0.00016438,2,"2025-10-06T10:19:24.886",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612660,1759745964912,-500.0,0.00016438,2,"2025-10-06T10:19:24.912",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612661,1759745964934,-500.0,0.00016438,2,"2025-10-06T10:19:24.934",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612662,1759745964957,-500.0,0.00016438,2,"2025-10-06T10:19:24.957",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612663,1759745964980,-500.0,0.00016438,2,"2025-10-06T10:19:24.980",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612664,1759745965003,-500.0,0.00016438,2,"2025-10-06T10:19:25.003",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612665,1759745965026,-500.0,0.00016438,2,"2025-10-06T10:19:25.026",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612666,1759745965050,-605.81124914,0.00016438,2,"2025-10-06T10:19:25.050",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612667,1759745965075,-500.0,0.00016438,2,"2025-10-06T10:19:25.075",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612668,1759745965104,-576.52232597,0.00016438,2,"2025-10-06T10:19:25.104",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612669,1759745965127,-500.0,0.00016438,2,"2025-10-06T10:19:25.127",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612670,1759745965150,-500.0,0.00016438,2,"2025-10-06T10:19:25.150",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612671,1759745965172,-500.0,0.00016438,2,"2025-10-06T10:19:25.172",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612672,1759745965195,-635.08990133,0.00016438,2,"2025-10-06T10:19:25.195",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612673,1759745965355,-500.0,0.00016438,2,"2025-10-06T10:19:25.355",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612674,1759745965420,-500.0,0.00016438,2,"2025-10-06T10:19:25.420",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612675,1759745965442,-500.0,0.00016438,2,"2025-10-06T10:19:25.442",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612676,1759745965464,-500.0,0.00016438,2,"2025-10-06T10:19:25.464",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612677,1759745965486,-500.0,0.00016438,2,"2025-10-06T10:19:25.486",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612678,1759745965508,-589.76,0.00016438,2,"2025-10-06T10:19:25.508",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612679,1759745965530,-500.0,0.00016438,2,"2025-10-06T10:19:25.530",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612680,1759745965552,-500.0,0.00016438,2,"2025-10-06T10:19:25.552",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612681,1759745965574,-325.71857361,0.00016438,2,"2025-10-06T10:19:25.574",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612682,1759745965595,-500.0,0.00016438,2,"2025-10-06T10:19:25.595",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612683,1759745965617,-500.0,0.00016438,2,"2025-10-06T10:19:25.617",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612684,1759745965639,-500.0,0.00016438,2,"2025-10-06T10:19:25.639",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612685,1759745965662,-500.0,0.00016438,2,"2025-10-06T10:19:25.662",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612686,1759745965684,-699.21,0.00016438,2,"2025-10-06T10:19:25.684",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612687,1759745965707,-699.21,0.00016438,2,"2025-10-06T10:19:25.707",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612688,1759745965728,-699.21,0.00016438,2,"2025-10-06T10:19:25.728",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612689,1759745965749,-699.21,0.00016438,2,"2025-10-06T10:19:25.749",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612690,1759745965770,-699.21,0.00016438,2,"2025-10-06T10:19:25.770",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612691,1759745965792,-699.21,0.00016438,2,"2025-10-06T10:19:25.792",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612692,1759745965813,-699.21,0.00016438,2,"2025-10-06T10:19:25.813",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612693,1759745965835,-500.0,0.00016438,2,"2025-10-06T10:19:25.835",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612694,1759745965856,-699.21,0.00016438,2,"2025-10-06T10:19:25.856",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612695,1759745965879,-500.0,0.00016438,2,"2025-10-06T10:19:25.879",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612696,1759745965900,-4504.91,0.00016438,2,"2025-10-06T10:19:25.900",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612697,1759745965926,-699.21,0.00016438,2,"2025-10-06T10:19:25.926",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612698,1759745965949,-500.0,0.00016438,2,"2025-10-06T10:19:25.949",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612699,1759745965970,-699.21,0.00016438,2,"2025-10-06T10:19:25.970",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612700,1759745965995,-4504.91,0.00016438,2,"2025-10-06T10:19:25.995",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612701,1759745966017,-500.0,0.00016438,2,"2025-10-06T10:19:26.017",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612702,1759745966050,-4504.91,0.00016438,2,"2025-10-06T10:19:26.050",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612703,1759745966074,-699.21,0.00016438,2,"2025-10-06T10:19:26.074",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612704,1759745966096,-575.6,0.00016438,2,"2025-10-06T10:19:26.096",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612705,1759745966119,-4504.91,0.00016438,2,"2025-10-06T10:19:26.119",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612706,1759745966141,-699.21,0.00016438,2,"2025-10-06T10:19:26.141",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612707,1759745966163,-4504.91,0.00016438,2,"2025-10-06T10:19:26.163",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612708,1759745966185,-699.21,0.00016438,2,"2025-10-06T10:19:26.185",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612709,1759745966207,-4504.91,0.00016438,2,"2025-10-06T10:19:26.207",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612710,1759745966229,-699.21,0.00016438,2,"2025-10-06T10:19:26.229",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612711,1759745966252,-4504.91,0.00016438,2,"2025-10-06T10:19:26.252",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612712,1759745966276,-699.21,0.00016438,2,"2025-10-06T10:19:26.276",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612713,1759745966304,-699.21,0.00016438,2,"2025-10-06T10:19:26.304",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612714,1759745966329,-4504.91,0.00016438,2,"2025-10-06T10:19:26.329",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612715,1759745966360,-699.21,0.00016438,2,"2025-10-06T10:19:26.360",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612716,1759745966388,-4504.91,0.00016438,2,"2025-10-06T10:19:26.388",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612717,1759745966412,-699.21,0.00016438,2,"2025-10-06T10:19:26.412",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612718,1759745966437,-4504.91,0.00016438,2,"2025-10-06T10:19:26.437",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612719,1759745966461,-699.21,0.00016438,2,"2025-10-06T10:19:26.461",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612720,1759745966484,-4504.91,0.00016438,2,"2025-10-06T10:19:26.484",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612721,1759745966508,-699.21,0.00016438,2,"2025-10-06T10:19:26.508",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612722,1759745966532,-4504.91,0.00016438,2,"2025-10-06T10:19:26.532",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612723,1759745966556,-699.21,0.00016438,2,"2025-10-06T10:19:26.556",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612724,1759745966580,-4463.2139053,0.00016438,2,"2025-10-06T10:19:26.580",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612725,1759745967045,-41.6960947,0.00016438,2,"2025-10-06T10:19:27.045",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612726,1759745967072,-4504.91,0.00016438,2,"2025-10-06T10:19:27.072",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612727,1759745967096,-4504.91,0.00016438,2,"2025-10-06T10:19:27.096",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612728,1759745967120,-4504.91,0.00016438,2,"2025-10-06T10:19:27.120",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612729,1759745967142,-1321.01,0.00016438,2,"2025-10-06T10:19:27.142",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612730,1759745967164,-4504.91,0.00016438,2,"2025-10-06T10:19:27.164",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612731,1759745967186,-1321.01,0.00016438,2,"2025-10-06T10:19:27.186",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612732,1759745967208,-4504.91,0.00016438,2,"2025-10-06T10:19:27.208",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612733,1759745967229,-556.66,0.00016438,2,"2025-10-06T10:19:27.229",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612734,1759745967251,-4504.91,0.00016438,2,"2025-10-06T10:19:27.251",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612735,1759745967272,-1321.01,0.00016438,2,"2025-10-06T10:19:27.272",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612736,1759745967294,-556.66,0.00016438,2,"2025-10-06T10:19:27.294",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612737,1759745967315,-151.0,0.00016438,2,"2025-10-06T10:19:27.315",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612738,1759745967336,-1321.01,0.00016438,2,"2025-10-06T10:19:27.336",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612739,1759745967358,-556.66,0.00016438,2,"2025-10-06T10:19:27.358",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612740,1759745967380,-4504.91,0.00016438,2,"2025-10-06T10:19:27.380",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612741,1759745967402,-1321.01,0.00016438,2,"2025-10-06T10:19:27.402",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612742,1759745967423,-151.0,0.00016438,2,"2025-10-06T10:19:27.423",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612743,1759745967444,-556.66,0.00016438,2,"2025-10-06T10:19:27.444",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612744,1759745967465,-1321.01,0.00016438,2,"2025-10-06T10:19:27.465",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612745,1759745967486,-151.0,0.00016438,2,"2025-10-06T10:19:27.486",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612746,1759745967508,-4504.91,0.00016438,2,"2025-10-06T10:19:27.508",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612747,1759745967530,-556.66,0.00016438,2,"2025-10-06T10:19:27.530",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612748,1759745967553,-1321.01,0.00016438,2,"2025-10-06T10:19:27.553",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612749,1759745967574,-4504.91,0.00016438,2,"2025-10-06T10:19:27.574",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612750,1759745967596,-500.0,0.00016438,2,"2025-10-06T10:19:27.596",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612751,1759745967618,-556.66,0.00016438,2,"2025-10-06T10:19:27.618",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612752,1759745967640,-151.0,0.00016438,2,"2025-10-06T10:19:27.640",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612753,1759745967661,-1321.01,0.00016438,2,"2025-10-06T10:19:27.661",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612754,1759745967684,-4504.91,0.00016438,2,"2025-10-06T10:19:27.684",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612755,1759745967707,-336.28995135,0.00016438,2,"2025-10-06T10:19:27.707",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612756,1759745967730,-556.66,0.00016438,2,"2025-10-06T10:19:27.730",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612757,1759745967753,-1321.01,0.00016438,2,"2025-10-06T10:19:27.753",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612758,1759745967776,-151.0,0.00016438,2,"2025-10-06T10:19:27.776",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612759,1759745967799,-4504.98214182,0.00016438,2,"2025-10-06T10:19:27.799",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612760,1759745967823,-1321.01,0.00016438,2,"2025-10-06T10:19:27.823",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612761,1759745967849,-556.66,0.00016438,2,"2025-10-06T10:19:27.849",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612762,1759745967872,-151.0,0.00016438,2,"2025-10-06T10:19:27.872",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612763,1759745967895,-1321.01,0.00016438,2,"2025-10-06T10:19:27.895",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612764,1759745968248,-556.66,0.00016438,2,"2025-10-06T10:19:28.248",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612765,1759745968273,-151.0,0.00016438,2,"2025-10-06T10:19:28.273",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612766,1759745968296,-556.66,0.00016438,2,"2025-10-06T10:19:28.296",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612767,1759745968320,-1321.01,0.00016438,2,"2025-10-06T10:19:28.320",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612768,1759745968342,-1321.01,0.00016438,2,"2025-10-06T10:19:28.342",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612769,1759745968364,-556.66,0.00016438,2,"2025-10-06T10:19:28.364",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612770,1759745968387,-155.825554,0.00016438,2,"2025-10-06T10:19:28.387",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612771,1759745968410,-556.66,0.00016438,2,"2025-10-06T10:19:28.410",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612772,1759745968432,-1321.01,0.00016438,2,"2025-10-06T10:19:28.432",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612773,1759745968455,-556.66,0.00016438,2,"2025-10-06T10:19:28.455",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612774,1759745968477,-1321.01,0.00016438,2,"2025-10-06T10:19:28.477",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612775,1759745968499,-556.66,0.00016438,2,"2025-10-06T10:19:28.499",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612776,1759745968521,-1321.01,0.00016438,2,"2025-10-06T10:19:28.521",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612777,1759745968543,-699.21,0.00016438,2,"2025-10-06T10:19:28.543",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612778,1759745968565,-1321.01,0.00016438,2,"2025-10-06T10:19:28.565",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612779,1759745968587,-699.21,0.00016438,2,"2025-10-06T10:19:28.587",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612780,1759745968608,-556.66,0.00016438,2,"2025-10-06T10:19:28.608",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612781,1759745968634,-1321.01,0.00016438,2,"2025-10-06T10:19:28.634",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612782,1759745968655,-699.3468449,0.00016438,2,"2025-10-06T10:19:28.655",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612783,1759745968677,-556.66,0.00016438,2,"2025-10-06T10:19:28.677",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612784,1759745968699,-500.0,0.00016438,2,"2025-10-06T10:19:28.699",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612785,1759745968722,-1321.01,0.00016438,2,"2025-10-06T10:19:28.722",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612786,1759745968744,-556.66,0.00016438,2,"2025-10-06T10:19:28.744",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612787,1759745968766,-500.0,0.00016438,2,"2025-10-06T10:19:28.766",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612788,1759745968787,-556.66,0.00016438,2,"2025-10-06T10:19:28.787",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612789,1759745968808,-1321.01,0.00016438,2,"2025-10-06T10:19:28.808",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612790,1759745968830,-500.0,0.00016438,2,"2025-10-06T10:19:28.830",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612791,1759745968852,-556.66,0.00016438,2,"2025-10-06T10:19:28.852",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612792,1759745968875,-1321.01,0.00016438,2,"2025-10-06T10:19:28.875",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612793,1759745968898,-500.0,0.00016438,2,"2025-10-06T10:19:28.898",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612794,1759745968926,-556.66,0.00016438,2,"2025-10-06T10:19:28.926",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612795,1759745968948,-1321.01,0.00016438,2,"2025-10-06T10:19:28.948",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612796,1759745968970,-500.0,0.00016438,2,"2025-10-06T10:19:28.970",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612797,1759745968992,-1321.01,0.00016438,2,"2025-10-06T10:19:28.992",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612798,1759745969014,-556.66,0.00016438,2,"2025-10-06T10:19:29.014",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612799,1759745969037,-500.0,0.00016438,2,"2025-10-06T10:19:29.037",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612800,1759745969061,-1184.24941323,0.00016438,2,"2025-10-06T10:19:29.061",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612801,1759745973797,-666.0,0.00015574,3,"2025-10-06T10:19:33.797",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612802,1759745973821,-1377.07602408,0.00016109,2,"2025-10-06T10:19:33.821",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612803,1759745973842,-561.29289561,0.0001629,2,"2025-10-06T10:19:33.842",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612804,1759745973863,-650.27470082,0.00016338,2,"2025-10-06T10:19:33.863",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612805,1759745973887,-46037.9472,0.00016338,2,"2025-10-06T10:19:33.887",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612806,1759745973914,-30643.91783907,0.00016438,2,"2025-10-06T10:19:33.914",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612807,1759745973936,-136.99914139,0.00016438,2,"2025-10-06T10:19:33.936",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612808,1759745973958,-556.66,0.00016438,2,"2025-10-06T10:19:33.958",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612809,1759745973981,-500.0,0.00016438,2,"2025-10-06T10:19:33.981",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612810,1759745974004,-556.66,0.00016438,2,"2025-10-06T10:19:34.004",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612811,1759745974025,-375.8,0.00016438,2,"2025-10-06T10:19:34.025",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612812,1759745974046,-500.0,0.00016438,2,"2025-10-06T10:19:34.046",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612813,1759745974068,-556.89154941,0.00016438,2,"2025-10-06T10:19:34.068",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612814,1759745974089,-500.0,0.00016438,2,"2025-10-06T10:19:34.089",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612815,1759745974111,-500.0,0.00016438,2,"2025-10-06T10:19:34.111",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612816,1759745974132,-500.0,0.00016438,2,"2025-10-06T10:19:34.132",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612817,1759745974154,-500.0,0.00016438,2,"2025-10-06T10:19:34.154",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612818,1759745974176,-500.0,0.00016438,2,"2025-10-06T10:19:34.176",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612819,1759745974206,-500.0,0.00016438,2,"2025-10-06T10:19:34.206",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612820,1759745974227,-500.0,0.00016438,2,"2025-10-06T10:19:34.227",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612821,1759745974249,-543.0,0.00016438,2,"2025-10-06T10:19:34.249",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612822,1759745974271,-500.0,0.00016438,2,"2025-10-06T10:19:34.271",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612823,1759745974292,-500.0,0.00016438,2,"2025-10-06T10:19:34.292",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612824,1759745974314,-543.0,0.00016438,2,"2025-10-06T10:19:34.314",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612825,1759745974336,-500.0,0.00016438,2,"2025-10-06T10:19:34.336",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612826,1759745974359,-500.0,0.00016438,2,"2025-10-06T10:19:34.359",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612827,1759745974381,-543.0,0.00016438,2,"2025-10-06T10:19:34.381",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612828,1759745974402,-500.0,0.00016438,2,"2025-10-06T10:19:34.402",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612829,1759745974423,-543.0,0.00016438,2,"2025-10-06T10:19:34.423",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612830,1759745974445,-500.0,0.00016438,2,"2025-10-06T10:19:34.445",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612831,1759745974467,-543.0,0.00016438,2,"2025-10-06T10:19:34.467",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612832,1759745974488,-202.85981198,0.00016438,2,"2025-10-06T10:19:34.488",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612833,1759745974510,-543.0,0.00016438,2,"2025-10-06T10:19:34.510",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612834,1759745974532,-500.0,0.00016438,2,"2025-10-06T10:19:34.532",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612835,1759745974553,-543.0,0.00016438,2,"2025-10-06T10:19:34.553",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612836,1759745974575,-543.0,0.00016438,2,"2025-10-06T10:19:34.575",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612837,1759745974596,-500.0,0.00016438,2,"2025-10-06T10:19:34.596",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612838,1759745974618,-543.0,0.00016438,2,"2025-10-06T10:19:34.618",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612839,1759745974639,-500.0,0.00016438,2,"2025-10-06T10:19:34.639",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612840,1759745974661,-543.0,0.00016438,2,"2025-10-06T10:19:34.661",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612841,1759745974684,-500.0,0.00016438,2,"2025-10-06T10:19:34.684",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612842,1759745974707,-543.0,0.00016438,2,"2025-10-06T10:19:34.707",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612843,1759745974729,-543.0,0.00016438,2,"2025-10-06T10:19:34.729",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612844,1759745974753,-500.0,0.00016438,2,"2025-10-06T10:19:34.753",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612845,1759745974776,-543.0,0.00016438,2,"2025-10-06T10:19:34.776",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612846,1759745974798,-500.0,0.00016438,2,"2025-10-06T10:19:34.798",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612847,1759745974820,-118.62083764,0.00016438,2,"2025-10-06T10:19:34.820",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612848,1759745976603,-397.66752015,0.00016438,2,"2025-10-06T10:19:36.603",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612849,1759745976629,-543.0,0.00016438,2,"2025-10-06T10:19:36.629",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612850,1759745976656,-500.0,0.00016438,2,"2025-10-06T10:19:36.656",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612851,1759745976682,-543.0,0.00016438,2,"2025-10-06T10:19:36.682",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612852,1759745976715,-194.98212297,0.00016438,2,"2025-10-06T10:19:36.715",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612853,1759745976743,-543.0,0.00016438,2,"2025-10-06T10:19:36.743",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612854,1759745976768,-543.0,0.00016438,2,"2025-10-06T10:19:36.768",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612855,1759745976796,-543.0,0.00016438,2,"2025-10-06T10:19:36.796",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612856,1759745976822,-500.0,0.00016438,2,"2025-10-06T10:19:36.822",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612857,1759745976846,-500.0,0.00016438,2,"2025-10-06T10:19:36.846",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612858,1759745976870,-543.0,0.00016438,2,"2025-10-06T10:19:36.870",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612859,1759745976895,-500.0,0.00016438,2,"2025-10-06T10:19:36.895",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612860,1759745976924,-543.0,0.00016438,2,"2025-10-06T10:19:36.924",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612861,1759745976948,-500.0,0.00016438,2,"2025-10-06T10:19:36.948",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612862,1759745976970,-500.0,0.00016438,2,"2025-10-06T10:19:36.970",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612863,1759745976993,-543.0,0.00016438,2,"2025-10-06T10:19:36.993",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612864,1759745977015,-508.08400372,0.00016438,2,"2025-10-06T10:19:37.015",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612865,1759745977036,-500.0,0.00016438,2,"2025-10-06T10:19:37.036",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612866,1759745977058,-500.0,0.00016438,2,"2025-10-06T10:19:37.058",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612867,1759745977079,-500.0,0.00016438,2,"2025-10-06T10:19:37.079",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612868,1759745977100,-543.0,0.00016438,2,"2025-10-06T10:19:37.100",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612869,1759745977122,-500.0,0.00016438,2,"2025-10-06T10:19:37.122",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612870,1759745977145,-500.0,0.00016438,2,"2025-10-06T10:19:37.145",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612871,1759745977168,-159.07839785,0.00016438,2,"2025-10-06T10:19:37.168",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612872,1759745977194,-543.0,0.00016438,2,"2025-10-06T10:19:37.194",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612873,1759745977216,-500.0,0.00016438,2,"2025-10-06T10:19:37.216",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612874,1759745977238,-500.0,0.00016438,2,"2025-10-06T10:19:37.238",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612875,1759745977260,-543.10677137,0.00016438,2,"2025-10-06T10:19:37.260",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612876,1759745977281,-1013.08,0.00016438,2,"2025-10-06T10:19:37.281",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612877,1759745977303,-500.0,0.00016438,2,"2025-10-06T10:19:37.303",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612878,1759745977325,-500.0,0.00016438,2,"2025-10-06T10:19:37.325",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612879,1759745977350,-1013.08,0.00016438,2,"2025-10-06T10:19:37.350",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612880,1759745977372,-500.0,0.00016438,2,"2025-10-06T10:19:37.372",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612881,1759745977394,-500.0,0.00016438,2,"2025-10-06T10:19:37.394",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612882,1759745977416,-1013.08,0.00016438,2,"2025-10-06T10:19:37.416",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612883,1759745977441,-522.30280617,0.00016438,2,"2025-10-06T10:19:37.441",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612884,1759745977465,-1013.08,0.00016438,2,"2025-10-06T10:19:37.465",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612885,1759745977491,-278.19,0.00016438,2,"2025-10-06T10:19:37.491",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612886,1759745977517,-1013.08,0.00016438,2,"2025-10-06T10:19:37.517",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612887,1759745977540,-1013.08,0.00016438,2,"2025-10-06T10:19:37.540",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612888,1759745977562,-1013.08,0.00016438,2,"2025-10-06T10:19:37.562",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612889,1759745977585,-1013.08,0.00016438,2,"2025-10-06T10:19:37.585",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612890,1759745977607,-1013.08,0.00016438,2,"2025-10-06T10:19:37.607",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612891,1759745977631,-1013.08,0.00016438,2,"2025-10-06T10:19:37.631",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612892,1759745977656,-1013.08,0.00016438,2,"2025-10-06T10:19:37.656",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612893,1759745977680,-1013.08,0.00016438,2,"2025-10-06T10:19:37.680",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612894,1759745977703,-1013.08,0.00016438,2,"2025-10-06T10:19:37.703",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612895,1759745977727,-1013.08,0.00016438,2,"2025-10-06T10:19:37.727",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612896,1759745977749,-1013.08,0.00016438,2,"2025-10-06T10:19:37.749",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612897,1759745977771,-1013.08,0.00016438,2,"2025-10-06T10:19:37.771",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612898,1759745977793,-1013.08,0.00016438,2,"2025-10-06T10:19:37.793",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612899,1759745977815,-1013.08,0.00016438,2,"2025-10-06T10:19:37.815",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612900,1759745977836,-1013.08,0.00016438,2,"2025-10-06T10:19:37.836",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612901,1759745977858,-1013.08,0.00016438,2,"2025-10-06T10:19:37.858",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612902,1759745978001,-280.43788003,0.00016438,2,"2025-10-06T10:19:38.001",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612903,1759745978025,-1013.08,0.00016438,2,"2025-10-06T10:19:38.025",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612904,1759745978049,-1013.08,0.00016438,2,"2025-10-06T10:19:38.049",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612905,1759745978072,-1013.08,0.00016438,2,"2025-10-06T10:19:38.072",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612906,1759745978095,-500.0,0.00016438,2,"2025-10-06T10:19:38.095",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612907,1759745978119,-1013.12732249,0.00016438,2,"2025-10-06T10:19:38.119",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612908,1759745978142,-371.78790404,0.00016438,2,"2025-10-06T10:19:38.142",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612909,1759745978166,-500.0,0.00016438,2,"2025-10-06T10:19:38.166",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612910,1759745978190,-519.64670425,0.00016438,2,"2025-10-06T10:19:38.190",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612911,1759745978213,-1557.78,0.00016438,2,"2025-10-06T10:19:38.213",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612912,1759745978236,-1557.78,0.00016438,2,"2025-10-06T10:19:38.236",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612913,1759745978260,-1557.78,0.00016438,2,"2025-10-06T10:19:38.260",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612914,1759745978283,-500.0,0.00016438,2,"2025-10-06T10:19:38.283",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612915,1759745978305,-500.0,0.00016438,2,"2025-10-06T10:19:38.305",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612916,1759745978328,-1557.78,0.00016438,2,"2025-10-06T10:19:38.328",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612917,1759745978353,-1557.78,0.00016438,2,"2025-10-06T10:19:38.353",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612918,1759745978377,-1557.78,0.00016438,2,"2025-10-06T10:19:38.377",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612919,1759745978401,-1557.78,0.00016438,2,"2025-10-06T10:19:38.401",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612920,1759745978424,-1557.78,0.00016438,2,"2025-10-06T10:19:38.424",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612921,1759745978449,-1557.78,0.00016438,2,"2025-10-06T10:19:38.449",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612922,1759745978473,-1557.78,0.00016438,2,"2025-10-06T10:19:38.473",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612923,1759745978498,-1557.78,0.00016438,2,"2025-10-06T10:19:38.498",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612924,1759745978532,-1557.78,0.00016438,2,"2025-10-06T10:19:38.532",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612925,1759745978561,-1557.78,0.00016438,2,"2025-10-06T10:19:38.561",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612926,1759745978585,-1557.78,0.00016438,2,"2025-10-06T10:19:38.585",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612927,1759745978610,-1557.78,0.00016438,2,"2025-10-06T10:19:38.610",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612928,1759745978635,-500.0,0.00016438,2,"2025-10-06T10:19:38.635",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612929,1759745978659,-500.0,0.00016438,2,"2025-10-06T10:19:38.659",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612930,1759745978685,-1557.78,0.00016438,2,"2025-10-06T10:19:38.685",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612931,1759745978708,-1557.78,0.00016438,2,"2025-10-06T10:19:38.708",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612932,1759745978732,-500.0,0.00016438,2,"2025-10-06T10:19:38.732",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612933,1759745978759,-1557.78,0.00016438,2,"2025-10-06T10:19:38.759",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612934,1759745978786,-500.0,0.00016438,2,"2025-10-06T10:19:38.786",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612935,1759745978811,-1557.78,0.00016438,2,"2025-10-06T10:19:38.811",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612936,1759745978838,-515.53337349,0.00016438,2,"2025-10-06T10:19:38.838",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612937,1759745978864,-500.0,0.00016438,2,"2025-10-06T10:19:38.864",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612938,1759745978891,-1557.78,0.00016438,2,"2025-10-06T10:19:38.891",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612939,1759745978921,-500.0,0.00016438,2,"2025-10-06T10:19:38.921",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612940,1759745978948,-1557.78,0.00016438,2,"2025-10-06T10:19:38.948",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612941,1759745978973,-500.0,0.00016438,2,"2025-10-06T10:19:38.973",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612942,1759745978997,-1557.78,0.00016438,2,"2025-10-06T10:19:38.997",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612943,1759745979031,-500.0,0.00016438,2,"2025-10-06T10:19:39.031",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612944,1759745979058,-1557.78,0.00016438,2,"2025-10-06T10:19:39.058",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612945,1759745979084,-500.0,0.00016438,2,"2025-10-06T10:19:39.084",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612946,1759745979110,-1557.79538549,0.00016438,2,"2025-10-06T10:19:39.110",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612947,1759745979138,-500.0,0.00016438,2,"2025-10-06T10:19:39.138",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612948,1759745979168,-500.0,0.00016438,2,"2025-10-06T10:19:39.168",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612949,1759745979193,-500.0,0.00016438,2,"2025-10-06T10:19:39.193",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612950,1759745979224,-500.0,0.00016438,2,"2025-10-06T10:19:39.224",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612951,1759745979251,-500.0,0.00016438,2,"2025-10-06T10:19:39.251",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612952,1759745979276,-500.0,0.00016438,2,"2025-10-06T10:19:39.276",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612953,1759745979301,-500.0,0.00016438,2,"2025-10-06T10:19:39.301",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612954,1759745979328,-500.0,0.00016438,2,"2025-10-06T10:19:39.328",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612955,1759745979352,-500.0,0.00016438,2,"2025-10-06T10:19:39.352",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612956,1759745979377,-500.0,0.00016438,2,"2025-10-06T10:19:39.377",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612957,1759745979403,-508.55396297,0.00016438,2,"2025-10-06T10:19:39.403",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612958,1759745979427,-500.0,0.00016438,2,"2025-10-06T10:19:39.427",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612959,1759745979452,-365.65372789,0.00016438,2,"2025-10-06T10:19:39.452",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612960,1759745979477,-1104.64,0.00016438,2,"2025-10-06T10:19:39.477",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612961,1759745979506,-500.0,0.00016438,2,"2025-10-06T10:19:39.506",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612962,1759745979531,-1104.64,0.00016438,2,"2025-10-06T10:19:39.531",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612963,1759745979555,-500.0,0.00016438,2,"2025-10-06T10:19:39.555",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612964,1759745979579,-1104.64,0.00016438,2,"2025-10-06T10:19:39.579",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612965,1759745979603,-500.0,0.00016438,2,"2025-10-06T10:19:39.603",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612966,1759745979631,-1104.64,0.00016438,2,"2025-10-06T10:19:39.631",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612967,1759745979656,-597.45,0.00016438,2,"2025-10-06T10:19:39.656",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612968,1759745979683,-688.26211712,0.00016438,2,"2025-10-06T10:19:39.683",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612969,1759745981441,-416.37788288,0.00016438,2,"2025-10-06T10:19:41.441",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612970,1759745981466,-1104.64,0.00016438,2,"2025-10-06T10:19:41.466",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612971,1759745981490,-1104.64,0.00016438,2,"2025-10-06T10:19:41.490",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612972,1759745981513,-1104.64,0.00016438,2,"2025-10-06T10:19:41.513",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612973,1759745981537,-1104.64,0.00016438,2,"2025-10-06T10:19:41.537",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612974,1759745981561,-1104.64,0.00016438,2,"2025-10-06T10:19:41.561",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612975,1759745981585,-1104.64,0.00016438,2,"2025-10-06T10:19:41.585",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612976,1759745981608,-1104.64,0.00016438,2,"2025-10-06T10:19:41.608",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612977,1759745981632,-1104.64,0.00016438,2,"2025-10-06T10:19:41.632",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612978,1759745981656,-1104.64,0.00016438,2,"2025-10-06T10:19:41.656",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612979,1759745981682,-1104.64,0.00016438,2,"2025-10-06T10:19:41.682",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612980,1759745981706,-1104.64,0.00016438,2,"2025-10-06T10:19:41.706",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612981,1759745981729,-1104.64,0.00016438,2,"2025-10-06T10:19:41.729",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612982,1759745981752,-1104.64,0.00016438,2,"2025-10-06T10:19:41.752",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612983,1759745981775,-1104.64,0.00016438,2,"2025-10-06T10:19:41.775",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612984,1759745981797,-1104.64,0.00016438,2,"2025-10-06T10:19:41.797",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612985,1759745981821,-1104.64,0.00016438,2,"2025-10-06T10:19:41.821",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612986,1759745981844,-1104.64,0.00016438,2,"2025-10-06T10:19:41.844",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612987,1759745981867,-1104.64,0.00016438,2,"2025-10-06T10:19:41.867",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612988,1759745981892,-1104.76,0.00016438,2,"2025-10-06T10:19:41.892",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612989,1759745981918,-500.0,0.00016438,2,"2025-10-06T10:19:41.918",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612990,1759745981943,-500.0,0.00016438,2,"2025-10-06T10:19:41.943",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612991,1759745981971,-324.9418409,0.00016438,2,"2025-10-06T10:19:41.971",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612992,1759745981997,-500.0,0.00016438,2,"2025-10-06T10:19:41.997",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612993,1759745982022,-500.0,0.00016438,2,"2025-10-06T10:19:42.022",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612994,1759745982047,-500.0,0.00016438,2,"2025-10-06T10:19:42.047",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612995,1759745982070,-500.0,0.00016438,2,"2025-10-06T10:19:42.070",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612996,1759745982093,-500.0,0.00016438,2,"2025-10-06T10:19:42.093",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612997,1759745982115,-253.35447986,0.00016438,2,"2025-10-06T10:19:42.115",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612998,1759745982138,-500.0,0.00016438,2,"2025-10-06T10:19:42.138",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389612999,1759745982161,-500.0,0.00016438,2,"2025-10-06T10:19:42.161",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613000,1759745982184,-500.0,0.00016438,2,"2025-10-06T10:19:42.184",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613001,1759745982207,-500.0,0.00016438,2,"2025-10-06T10:19:42.207",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613002,1759745982230,-500.0,0.00016438,2,"2025-10-06T10:19:42.230",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613003,1759745982254,-500.0,0.00016438,2,"2025-10-06T10:19:42.254",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613004,1759745982278,-500.0,0.00016438,2,"2025-10-06T10:19:42.278",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613005,1759745982301,-500.0,0.00016438,2,"2025-10-06T10:19:42.301",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613006,1759745982325,-150.0,0.00016438,2,"2025-10-06T10:19:42.325",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613007,1759745982349,-500.0,0.00016438,2,"2025-10-06T10:19:42.349",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613008,1759745982372,-500.0,0.00016438,2,"2025-10-06T10:19:42.372",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613009,1759745982396,-373.65999529,0.00016438,2,"2025-10-06T10:19:42.396",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613010,1759745982420,-596.34,0.00016438,2,"2025-10-06T10:19:42.420",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613011,1759745982445,-596.34,0.00016438,2,"2025-10-06T10:19:42.445",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613012,1759745982469,-596.34,0.00016438,2,"2025-10-06T10:19:42.469",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613013,1759745982492,-596.34,0.00016438,2,"2025-10-06T10:19:42.492",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613014,1759745982515,-596.34,0.00016438,2,"2025-10-06T10:19:42.515",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613015,1759745982538,-150.0,0.00016438,2,"2025-10-06T10:19:42.538",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613016,1759745982561,-596.34,0.00016438,2,"2025-10-06T10:19:42.561",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613017,1759745982584,-596.34,0.00016438,2,"2025-10-06T10:19:42.584",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613018,1759745982607,-630.82,0.00016438,2,"2025-10-06T10:19:42.607",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613019,1759745982630,-596.34,0.00016438,2,"2025-10-06T10:19:42.630",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613020,1759745982654,-630.82,0.00016438,2,"2025-10-06T10:19:42.654",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613021,1759745982677,-596.34,0.00016438,2,"2025-10-06T10:19:42.677",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613022,1759745982700,-630.82,0.00016438,2,"2025-10-06T10:19:42.700",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613023,1759745982725,-596.34,0.00016438,2,"2025-10-06T10:19:42.725",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613024,1759745982747,-630.82,0.00016438,2,"2025-10-06T10:19:42.747",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613025,1759745982770,-596.34,0.00016438,2,"2025-10-06T10:19:42.770",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613026,1759745982792,-630.82,0.00016438,2,"2025-10-06T10:19:42.792",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613027,1759745982816,-596.34,0.00016438,2,"2025-10-06T10:19:42.816",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613028,1759745982838,-630.82,0.00016438,2,"2025-10-06T10:19:42.838",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613029,1759745982862,-596.34,0.00016438,2,"2025-10-06T10:19:42.862",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613030,1759745982885,-500.0,0.00016438,2,"2025-10-06T10:19:42.885",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613031,1759745982909,-730.69,0.00016438,2,"2025-10-06T10:19:42.909",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613032,1759745982937,-630.82,0.00016438,2,"2025-10-06T10:19:42.937",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613033,1759745982964,-596.34,0.00016438,2,"2025-10-06T10:19:42.964",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613034,1759745982986,-730.69,0.00016438,2,"2025-10-06T10:19:42.986",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613035,1759745983008,-630.82,0.00016438,2,"2025-10-06T10:19:43.008",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613036,1759745983031,-596.34,0.00016438,2,"2025-10-06T10:19:43.031",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613037,1759745983054,-730.69,0.00016438,2,"2025-10-06T10:19:43.054",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613038,1759745983076,-630.82,0.00016438,2,"2025-10-06T10:19:43.076",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613039,1759745983099,-596.34,0.00016438,2,"2025-10-06T10:19:43.099",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613040,1759745983121,-730.69,0.00016438,2,"2025-10-06T10:19:43.121",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613041,1759745983143,-630.82,0.00016438,2,"2025-10-06T10:19:43.143",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613042,1759745983165,-596.34,0.00016438,2,"2025-10-06T10:19:43.165",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613043,1759745983187,-730.69,0.00016438,2,"2025-10-06T10:19:43.187",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613044,1759745983209,-630.82,0.00016438,2,"2025-10-06T10:19:43.209",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613045,1759745983231,-596.34,0.00016438,2,"2025-10-06T10:19:43.231",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613046,1759745983253,-500.0,0.00016438,2,"2025-10-06T10:19:43.253",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613047,1759745983275,-730.69,0.00016438,2,"2025-10-06T10:19:43.275",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613048,1759745983298,-630.82,0.00016438,2,"2025-10-06T10:19:43.298",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613049,1759745983319,-596.34,0.00016438,2,"2025-10-06T10:19:43.319",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613050,1759745983341,-630.82,0.00016438,2,"2025-10-06T10:19:43.341",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613051,1759745983362,-730.69,0.00016438,2,"2025-10-06T10:19:43.362",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613052,1759745983384,-596.34,0.00016438,2,"2025-10-06T10:19:43.384",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613053,1759745983409,-630.82,0.00016438,2,"2025-10-06T10:19:43.409",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613054,1759745983432,-730.69,0.00016438,2,"2025-10-06T10:19:43.432",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613055,1759745983455,-596.34,0.00016438,2,"2025-10-06T10:19:43.455",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613056,1759745983477,-630.82,0.00016438,2,"2025-10-06T10:19:43.477",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613057,1759745983499,-730.69,0.00016438,2,"2025-10-06T10:19:43.499",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613058,1759745983521,-596.34,0.00016438,2,"2025-10-06T10:19:43.521",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613059,1759745983542,-179.39861765,0.00016438,2,"2025-10-06T10:19:43.542",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613060,1759745983563,-630.82,0.00016438,2,"2025-10-06T10:19:43.563",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613061,1759745983585,-730.69,0.00016438,2,"2025-10-06T10:19:43.585",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613062,1759745983607,-596.34,0.00016438,2,"2025-10-06T10:19:43.607",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613063,1759745983685,-630.82,0.00016438,2,"2025-10-06T10:19:43.685",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613064,1759745983708,-730.69,0.00016438,2,"2025-10-06T10:19:43.708",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613065,1759745983730,-596.40932181,0.00016438,2,"2025-10-06T10:19:43.730",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613066,1759745983753,-630.82,0.00016438,2,"2025-10-06T10:19:43.753",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613067,1759745983775,-730.69,0.00016438,2,"2025-10-06T10:19:43.775",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613068,1759745983797,-152.32498092,0.00016438,2,"2025-10-06T10:19:43.797",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613069,1759745983821,-630.82,0.00016438,2,"2025-10-06T10:19:43.821",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613070,1759745983842,-730.69,0.00016438,2,"2025-10-06T10:19:43.842",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613071,1759745983865,-630.82,0.00016438,2,"2025-10-06T10:19:43.865",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613072,1759745983891,-730.69,0.00016438,2,"2025-10-06T10:19:43.891",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613073,1759745983917,-730.69,0.00016438,2,"2025-10-06T10:19:43.917",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613074,1759745983941,-630.82,0.00016438,2,"2025-10-06T10:19:43.941",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613075,1759745983965,-730.69,0.00016438,2,"2025-10-06T10:19:43.965",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613076,1759745983992,-630.82,0.00016438,2,"2025-10-06T10:19:43.992",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613077,1759745984016,-730.69,0.00016438,2,"2025-10-06T10:19:44.016",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613078,1759745984041,-630.82,0.00016438,2,"2025-10-06T10:19:44.041",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613079,1759745984063,-730.69,0.00016438,2,"2025-10-06T10:19:44.063",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613080,1759745984086,-500.0,0.00016438,2,"2025-10-06T10:19:44.086",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613081,1759745984110,-630.95607001,0.00016438,2,"2025-10-06T10:19:44.110",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613082,1759745984134,-730.69,0.00016438,2,"2025-10-06T10:19:44.134",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613083,1759745984157,-500.0,0.00016438,2,"2025-10-06T10:19:44.157",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613084,1759745984181,-730.69,0.00016438,2,"2025-10-06T10:19:44.181",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613085,1759745984207,-500.0,0.00016438,2,"2025-10-06T10:19:44.207",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613086,1759745984232,-730.69,0.00016438,2,"2025-10-06T10:19:44.232",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613087,1759745984256,-500.0,0.00016438,2,"2025-10-06T10:19:44.256",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613088,1759745984280,-500.0,0.00016438,2,"2025-10-06T10:19:44.280",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613089,1759745984302,-730.69,0.00016438,2,"2025-10-06T10:19:44.302",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613090,1759745984325,-730.69,0.00016438,2,"2025-10-06T10:19:44.325",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613091,1759745984348,-500.0,0.00016438,2,"2025-10-06T10:19:44.348",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613092,1759745984370,-730.90751319,0.00016438,2,"2025-10-06T10:19:44.370",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613093,1759745984392,-500.0,0.00016438,2,"2025-10-06T10:19:44.392",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613094,1759745984415,-500.0,0.00016438,2,"2025-10-06T10:19:44.415",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613095,1759745984439,-321.97636962,0.00016438,2,"2025-10-06T10:19:44.439",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613096,1759745984462,-193.02185369,0.00016438,2,"2025-10-06T10:19:44.462",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613097,1759745984485,-2092.76,0.00016438,2,"2025-10-06T10:19:44.485",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613098,1759745984507,-2092.76,0.00016438,2,"2025-10-06T10:19:44.507",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613099,1759745984529,-2092.76,0.00016438,2,"2025-10-06T10:19:44.529",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613100,1759745984552,-2092.76,0.00016438,2,"2025-10-06T10:19:44.552",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613101,1759745984573,-2092.76,0.00016438,2,"2025-10-06T10:19:44.573",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613102,1759745984594,-2092.76,0.00016438,2,"2025-10-06T10:19:44.594",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613103,1759745984615,-2092.76,0.00016438,2,"2025-10-06T10:19:44.615",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613104,1759745984638,-1358.52107418,0.00016438,2,"2025-10-06T10:19:44.638",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613105,1759745988475,-734.23892582,0.00016438,2,"2025-10-06T10:19:48.475",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613106,1759745988498,-2092.76,0.00016438,2,"2025-10-06T10:19:48.498",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613107,1759745988520,-2092.76,0.00016438,2,"2025-10-06T10:19:48.520",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613108,1759745988542,-2092.76,0.00016438,2,"2025-10-06T10:19:48.542",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613109,1759745988564,-2092.76,0.00016438,2,"2025-10-06T10:19:48.564",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613110,1759745988587,-2092.76,0.00016438,2,"2025-10-06T10:19:48.587",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613111,1759745988609,-2092.76,0.00016438,2,"2025-10-06T10:19:48.609",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613112,1759745988631,-2092.76,0.00016438,2,"2025-10-06T10:19:48.631",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613113,1759745988653,-2092.76,0.00016438,2,"2025-10-06T10:19:48.653",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613114,1759745988674,-500.0,0.00016438,2,"2025-10-06T10:19:48.674",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613115,1759745988696,-2092.76,0.00016438,2,"2025-10-06T10:19:48.696",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613116,1759745988718,-2092.76,0.00016438,2,"2025-10-06T10:19:48.718",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613117,1759745988739,-500.0,0.00016438,2,"2025-10-06T10:19:48.739",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613118,1759745988760,-500.0,0.00016438,2,"2025-10-06T10:19:48.760",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613119,1759745988782,-2092.76,0.00016438,2,"2025-10-06T10:19:48.782",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613120,1759745988803,-500.0,0.00016438,2,"2025-10-06T10:19:48.803",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613121,1759745988825,-2092.76,0.00016438,2,"2025-10-06T10:19:48.825",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613122,1759745988847,-2092.76,0.00016438,2,"2025-10-06T10:19:48.847",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613123,1759745988869,-500.0,0.00016438,2,"2025-10-06T10:19:48.869",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613124,1759745988891,-2092.76,0.00016438,2,"2025-10-06T10:19:48.891",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613125,1759745988913,-500.0,0.00016438,2,"2025-10-06T10:19:48.913",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613126,1759745988935,-2092.76,0.00016438,2,"2025-10-06T10:19:48.935",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613127,1759745988957,-500.0,0.00016438,2,"2025-10-06T10:19:48.957",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613128,1759745988979,-2092.82176104,0.00016438,2,"2025-10-06T10:19:48.979",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613129,1759745989003,-500.0,0.00016438,2,"2025-10-06T10:19:49.003",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613130,1759745989027,-500.0,0.00016438,2,"2025-10-06T10:19:49.027",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613131,1759745989050,-500.0,0.00016438,2,"2025-10-06T10:19:49.050",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613132,1759745989072,-500.0,0.00016438,2,"2025-10-06T10:19:49.072",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613133,1759745989094,-500.0,0.00016438,2,"2025-10-06T10:19:49.094",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613134,1759745989118,-500.0,0.00016438,2,"2025-10-06T10:19:49.118",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613135,1759745989141,-500.0,0.00016438,2,"2025-10-06T10:19:49.141",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613136,1759745989164,-500.0,0.00016438,2,"2025-10-06T10:19:49.164",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613137,1759745989186,-447.67246622,0.00016438,2,"2025-10-06T10:19:49.186",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613138,1759745989208,-556.28507749,0.00016438,2,"2025-10-06T10:19:49.208",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613139,1759745989230,-500.0,0.00016438,2,"2025-10-06T10:19:49.230",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613140,1759745989252,-500.0,0.00016438,2,"2025-10-06T10:19:49.252",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613141,1759745989273,-500.0,0.00016438,2,"2025-10-06T10:19:49.273",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613142,1759745989295,-500.0,0.00016438,2,"2025-10-06T10:19:49.295",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613143,1759745989317,-500.0,0.00016438,2,"2025-10-06T10:19:49.317",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613144,1759745989339,-159.10434307,0.00016438,2,"2025-10-06T10:19:49.339",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613145,1759745989361,-500.0,0.00016438,2,"2025-10-06T10:19:49.361",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613146,1759745989383,-500.0,0.00016438,2,"2025-10-06T10:19:49.383",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613147,1759745989405,-525.62559737,0.00016438,2,"2025-10-06T10:19:49.405",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613148,1759745989426,-10000.0,0.00016438,2,"2025-10-06T10:19:49.426",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613149,1759745989448,-3714.85182899,0.00016438,2,"2025-10-06T10:19:49.448",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613165,1759746517440,265.0450354,0.000107,2,"2025-10-06T10:28:37.440",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613167,1759746552103,-255.51611901,0.000135,2,"2025-10-06T10:29:12.103",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613168,1759746552124,-150.0,0.00014,2,"2025-10-06T10:29:12.124",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613169,1759746552150,-300.0,0.00014791,2,"2025-10-06T10:29:12.150",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613170,1759746552179,-500.0,0.00014792,2,"2025-10-06T10:29:12.179",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613171,1759746552206,-500.0,0.00014792,2,"2025-10-06T10:29:12.206",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613172,1759746552229,-500.0,0.00014792,2,"2025-10-06T10:29:12.229",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613173,1759746552252,-500.0,0.00014792,2,"2025-10-06T10:29:12.252",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613174,1759746552276,-500.0,0.00014792,2,"2025-10-06T10:29:12.276",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613175,1759746552300,-500.0,0.00014792,2,"2025-10-06T10:29:12.300",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613176,1759746552324,-500.0,0.00014792,2,"2025-10-06T10:29:12.324",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613177,1759746552347,-500.0,0.00014792,2,"2025-10-06T10:29:12.347",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613178,1759746552369,-149.36281899,0.00014792,2,"2025-10-06T10:29:12.369",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613190,1759746632164,-350.63718101,0.00014792,2,"2025-10-06T10:30:32.164",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613191,1759746632174,-226.05441799,0.00014792,2,"2025-10-06T10:30:32.174",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613192,1759746632183,-209.1928658,0.00014863,2,"2025-10-06T10:30:32.183",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613193,1759746632194,-1363.38507621,0.00014863,2,"2025-10-06T10:30:32.194",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613194,1759746632206,-10.21205799,0.00014863,2,"2025-10-06T10:30:32.206",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613195,1759746632215,-195.0,0.00014867,2,"2025-10-06T10:30:32.215",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613196,1759746632224,-500.0,0.00014885,2,"2025-10-06T10:30:32.224",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613197,1759746632234,-199.59644647,0.00014885,2,"2025-10-06T10:30:32.234",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613198,1759746632244,-172.35836696,0.00014885,2,"2025-10-06T10:30:32.244",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613199,1759746632255,-98.21943144,0.00014885,2,"2025-10-06T10:30:32.255",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613200,1759746632265,-176.99522566,0.00014885,2,"2025-10-06T10:30:32.265",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613201,1759746632274,-287.0353419,0.00014886,2,"2025-10-06T10:30:32.274",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613202,1759746632292,-193.8093791,0.00014886,2,"2025-10-06T10:30:32.292",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613203,1759746632301,-1200.0,0.00014922,2,"2025-10-06T10:30:32.301",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613204,1759746632310,-500.0,0.00014973,2,"2025-10-06T10:30:32.310",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613205,1759746632319,-500.0,0.00014973,2,"2025-10-06T10:30:32.319",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613206,1759746632328,-500.0,0.00014973,2,"2025-10-06T10:30:32.328",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613207,1759746632338,-501.29828573,0.00014973,2,"2025-10-06T10:30:32.338",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613208,1759746632347,-500.68988614,0.00014973,2,"2025-10-06T10:30:32.347",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613209,1759746632356,-506.3617594,0.00014973,2,"2025-10-06T10:30:32.356",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613210,1759746632365,-500.55455613,0.00014973,2,"2025-10-06T10:30:32.365",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613211,1759746632376,-500.0,0.00014973,2,"2025-10-06T10:30:32.376",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613212,1759746632386,-500.0,0.00014973,2,"2025-10-06T10:30:32.386",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613213,1759746632396,-500.0,0.00014973,2,"2025-10-06T10:30:32.396",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613214,1759746632405,-500.0,0.00014973,2,"2025-10-06T10:30:32.405",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613215,1759746632414,-500.0,0.00014973,2,"2025-10-06T10:30:32.414",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613216,1759746632423,-500.0,0.00014973,2,"2025-10-06T10:30:32.423",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613217,1759746632432,-313.31410706,0.00014973,2,"2025-10-06T10:30:32.432",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613218,1759746632441,-502.18140096,0.00014973,2,"2025-10-06T10:30:32.441",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613219,1759746632451,-500.0,0.00014973,2,"2025-10-06T10:30:32.451",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613220,1759746632461,-500.0,0.00014973,2,"2025-10-06T10:30:32.461",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613221,1759746632470,-151.0,0.00014997,2,"2025-10-06T10:30:32.470",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613222,1759746632479,-151.0,0.00014997,2,"2025-10-06T10:30:32.479",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613223,1759746632488,-150.0,0.00014999,2,"2025-10-06T10:30:32.488",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613224,1759746632497,-1211.66997425,0.00014999,5,"2025-10-06T10:30:32.497",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613225,1759746632506,-85439.38861139,0.00015,2,"2025-10-06T10:30:32.506",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613226,1759746632515,-774.17307018,0.00015,2,"2025-10-06T10:30:32.515",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613227,1759746632530,-657.73291734,0.00015,2,"2025-10-06T10:30:32.530",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613228,1759746632540,-11221.12976116,0.00015,2,"2025-10-06T10:30:32.540",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613229,1759746632550,-5702.1973793,0.00015,2,"2025-10-06T10:30:32.550",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613230,1759746632562,-1581.64068833,0.00015,2,"2025-10-06T10:30:32.562",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613231,1759746632580,-2890.44116076,0.00015,2,"2025-10-06T10:30:32.580",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613232,1759746632595,-788.9,0.00015,2,"2025-10-06T10:30:32.595",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613233,1759746632606,-1373.69700546,0.00015,2,"2025-10-06T10:30:32.606",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613235,1759746632616,-1345.0415323,0.00015,2,"2025-10-06T10:30:32.616",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613237,1759746632628,-7667.25809978,0.00015,2,"2025-10-06T10:30:32.628",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613239,1759746632639,-1914.75277448,0.00015,2,"2025-10-06T10:30:32.639",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613241,1759746632650,-624.6388998,0.00015,2,"2025-10-06T10:30:32.650",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613244,1759746632668,-694.63958201,0.00015,2,"2025-10-06T10:30:32.668",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613248,1759746632690,-989.73319338,0.00015,2,"2025-10-06T10:30:32.690",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613307,1759746645134,-75.09087564,0.00015,2,"2025-10-06T10:30:45.134",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613308,1759746645146,-640.0396524,0.00015,2,"2025-10-06T10:30:45.146",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613309,1759746645732,-5117.80413736,0.00014999,2,"2025-10-06T10:30:45.732",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613310,1759746645741,-240874.78031348,0.00015,2,"2025-10-06T10:30:45.741",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613311,1759746645752,-7989.90668953,0.00015,2,"2025-10-06T10:30:45.752",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613323,1759746646045,-2706.98197448,0.00015,2,"2025-10-06T10:30:46.045",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613325,1759746646072,-618.58719776,0.00015,2,"2025-10-06T10:30:46.072",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613326,1759746646084,-1141.0,0.00015,2,"2025-10-06T10:30:46.084",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613327,1759746646103,-531.34499986,0.00015,2,"2025-10-06T10:30:46.103",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613328,1759746646116,-75700.14794752,0.00015,2,"2025-10-06T10:30:46.116",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613329,1759746646127,-2772.26614812,0.00015,2,"2025-10-06T10:30:46.127",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613330,1759746646319,-502.362,0.00015,2,"2025-10-06T10:30:46.319",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613331,1759746646330,-378622.92110618,0.00015,2,"2025-10-06T10:30:46.330",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613332,1759746646339,-161.67653075,0.00015069,2,"2025-10-06T10:30:46.339",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613333,1759746646348,-216.21045836,0.00015069,2,"2025-10-06T10:30:46.348",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613334,1759746646360,-150.0,0.0001518,2,"2025-10-06T10:30:46.360",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613335,1759746646370,-398.417,0.00015248,2,"2025-10-06T10:30:46.370",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613336,1759746646379,-161.67653074,0.0001525,2,"2025-10-06T10:30:46.379",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613337,1759746646388,-156.47,0.00015302,2,"2025-10-06T10:30:46.388",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613338,1759746646397,-150.99,0.00015302,2,"2025-10-06T10:30:46.397",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613339,1759746646406,-322.53,0.00015391,2,"2025-10-06T10:30:46.406",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613340,1759746646416,-163.14381639,0.000154,2,"2025-10-06T10:30:46.416",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613341,1759746646426,-161.67653074,0.00015432,2,"2025-10-06T10:30:46.426",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613342,1759746646435,-370.68887098,0.0001546,2,"2025-10-06T10:30:46.435",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613343,1759746646445,-500.0,0.00015521,2,"2025-10-06T10:30:46.445",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613344,1759746646454,-501.27713797,0.00015521,2,"2025-10-06T10:30:46.454",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613345,1759746646463,-501.54355711,0.00015521,2,"2025-10-06T10:30:46.463",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613346,1759746646472,-183.71563311,0.00015521,2,"2025-10-06T10:30:46.472",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613347,1759746646482,-503.15140163,0.00015521,2,"2025-10-06T10:30:46.482",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613348,1759746646491,-1000.0,0.00015521,2,"2025-10-06T10:30:46.491",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613349,1759746646501,-1000.0,0.00015521,2,"2025-10-06T10:30:46.501",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613350,1759746646510,-502.06234326,0.00015521,2,"2025-10-06T10:30:46.510",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613352,1759746646520,-711.77680813,0.00015521,2,"2025-10-06T10:30:46.520",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613353,1759746646530,-1000.0,0.00015521,2,"2025-10-06T10:30:46.530",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613355,1759746646540,-151.0,0.00015601,2,"2025-10-06T10:30:46.540",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613356,1759746646550,-231.28369723,0.00015601,2,"2025-10-06T10:30:46.550",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613357,1759746646561,-7965.41053268,0.00015601,2,"2025-10-06T10:30:46.561",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613358,1759746646572,-151.0,0.00015601,2,"2025-10-06T10:30:46.572",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613359,1759746646582,-198.0,0.00015601,2,"2025-10-06T10:30:46.582",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613360,1759746646593,-161.67653074,0.00015613,2,"2025-10-06T10:30:46.593",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613361,1759746646603,-1098.34,0.00015715,2,"2025-10-06T10:30:46.603",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613362,1759746646614,-348.06,0.00015715,2,"2025-10-06T10:30:46.614",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613363,1759746646625,-545.61,0.00015715,2,"2025-10-06T10:30:46.625",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613364,1759746646634,-150.0,0.00015715,2,"2025-10-06T10:30:46.634",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613365,1759746646643,-150.0,0.00015715,2,"2025-10-06T10:30:46.643",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613366,1759746646653,-825.7,0.00015715,2,"2025-10-06T10:30:46.653",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613367,1759746646661,-161.67653074,0.00015794,2,"2025-10-06T10:30:46.661",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613368,1759746646670,-3990.12847406,0.0001595,2,"2025-10-06T10:30:46.670",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613369,1759746646679,-161.67653074,0.00015975,2,"2025-10-06T10:30:46.679",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613370,1759746646689,-12500.0,0.00016,2,"2025-10-06T10:30:46.689",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613371,1759746646698,-15117.43781878,0.00016,2,"2025-10-06T10:30:46.698",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613372,1759746646710,-7382.56218122,0.00016,2,"2025-10-06T10:30:46.710",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613373,1759746646719,-15000.0,0.00016,2,"2025-10-06T10:30:46.719",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613374,1759746646729,-2500.0,0.00016,2,"2025-10-06T10:30:46.729",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613375,1759746646739,-9134.32717396,0.0001604,2,"2025-10-06T10:30:46.739",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613376,1759746646754,-4445.05489371,0.0001604,2,"2025-10-06T10:30:46.754",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613377,1759746646866,-2324.066383,0.00014925,2,"2025-10-06T10:30:46.866",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613378,1759746646875,-1420.61793233,0.0001604,2,"2025-10-06T10:30:46.875",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613379,1759746646885,-12500.0,0.0001605,2,"2025-10-06T10:30:46.885",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613380,1759746646894,-2140.6941971,0.0001605,2,"2025-10-06T10:30:46.894",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613381,1759746646905,-5686.35,0.0001605,2,"2025-10-06T10:30:46.905",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613382,1759746646917,-14672.9558029,0.0001605,2,"2025-10-06T10:30:46.917",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613383,1759746646926,-313.34337561,0.00016068,2,"2025-10-06T10:30:46.926",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613384,1759746646936,-12.23705205,0.00016068,2,"2025-10-06T10:30:46.936",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613385,1759746646947,-490.87578185,0.00016068,2,"2025-10-06T10:30:46.947",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613386,1759746646956,-1184.54655956,0.00016068,2,"2025-10-06T10:30:46.956",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613387,1759746646965,-6219.76963194,0.0001608,2,"2025-10-06T10:30:46.965",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613388,1759746647070,-8780.23036806,0.0001608,2,"2025-10-06T10:30:47.070",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613389,1759746647079,-12500.0,0.000161,2,"2025-10-06T10:30:47.079",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613390,1759746647089,-22500.0,0.000161,2,"2025-10-06T10:30:47.089",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613391,1759746647099,-2758.35399134,0.000161,2,"2025-10-06T10:30:47.099",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613392,1759746647108,-15000.0,0.0001612,2,"2025-10-06T10:30:47.108",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613393,1759746647118,-2758.35399126,0.00016126,2,"2025-10-06T10:30:47.118",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613394,1759746647128,-12500.0,0.0001615,2,"2025-10-06T10:30:47.128",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613395,1759746647138,-22500.0,0.0001615,2,"2025-10-06T10:30:47.138",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613396,1759746647147,-2758.35399126,0.00016153,2,"2025-10-06T10:30:47.147",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613397,1759746647156,-161.67653074,0.00016157,2,"2025-10-06T10:30:47.156",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613398,1759746647166,-15000.0,0.0001616,2,"2025-10-06T10:30:47.166",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613399,1759746647180,-504.0,0.00016166,2,"2025-10-06T10:30:47.180",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613400,1759746647189,-500.0,0.00016173,2,"2025-10-06T10:30:47.189",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613401,1759746647199,-500.0,0.00016173,2,"2025-10-06T10:30:47.199",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613402,1759746647209,-500.0,0.00016173,2,"2025-10-06T10:30:47.209",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613403,1759746647218,-500.0,0.00016173,2,"2025-10-06T10:30:47.218",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613404,1759746647229,-500.0,0.00016173,2,"2025-10-06T10:30:47.229",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613405,1759746647239,-521.26,0.00016173,2,"2025-10-06T10:30:47.239",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613406,1759746647250,-2758.35399126,0.00016179,2,"2025-10-06T10:30:47.250",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613407,1759746647260,-343.6002194,0.00016189,2,"2025-10-06T10:30:47.260",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613408,1759746647269,-12500.0,0.000162,2,"2025-10-06T10:30:47.269",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613409,1759746647279,-22500.0,0.000162,2,"2025-10-06T10:30:47.279",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613410,1759746647288,-15000.0,0.000162,2,"2025-10-06T10:30:47.288",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613411,1759746647298,-2758.35399126,0.00016206,2,"2025-10-06T10:30:47.298",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613412,1759746647307,-561.29289561,0.0001622,2,"2025-10-06T10:30:47.307",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613413,1759746647317,-2758.35399126,0.00016232,2,"2025-10-06T10:30:47.317",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613414,1759746647326,-15000.0,0.0001624,2,"2025-10-06T10:30:47.326",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613415,1759746647336,-208.80363705,0.0001624,2,"2025-10-06T10:30:47.336",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613416,1759746647345,-12500.0,0.0001625,2,"2025-10-06T10:30:47.345",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613417,1759746647354,-22500.0,0.0001625,2,"2025-10-06T10:30:47.354",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613418,1759746647364,-2758.35399126,0.00016259,2,"2025-10-06T10:30:47.364",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613419,1759746647373,-1522.10017,0.0001627,2,"2025-10-06T10:30:47.373",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613420,1759746647383,-15000.0,0.0001628,2,"2025-10-06T10:30:47.383",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613421,1759746647392,-6239.0,0.00016284,2,"2025-10-06T10:30:47.392",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613422,1759746647401,-4117.0,0.00016284,2,"2025-10-06T10:30:47.401",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613423,1759746647410,-2758.35399126,0.00016285,2,"2025-10-06T10:30:47.410",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613424,1759746647420,-1032.80701806,0.00016289,2,"2025-10-06T10:30:47.420",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613425,1759746647429,-12500.0,0.000163,2,"2025-10-06T10:30:47.429",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613426,1759746647439,-22500.0,0.000163,2,"2025-10-06T10:30:47.439",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613427,1759746647450,-200.0,0.00016307,2,"2025-10-06T10:30:47.450",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613428,1759746647459,-2758.35399126,0.00016312,2,"2025-10-06T10:30:47.459",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613429,1759746647469,-15000.0,0.0001632,2,"2025-10-06T10:30:47.469",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613430,1759746647479,-500.0,0.0001632,2,"2025-10-06T10:30:47.479",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613431,1759746647489,-500.0,0.00016333,2,"2025-10-06T10:30:47.489",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613432,1759746647499,-195.0,0.00016333,2,"2025-10-06T10:30:47.499",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613433,1759746647509,-2758.35399126,0.00016338,2,"2025-10-06T10:30:47.509",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613434,1759746647519,-161.67653074,0.00016338,2,"2025-10-06T10:30:47.519",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613435,1759746647530,-352.39161256,0.00016338,2,"2025-10-06T10:30:47.530",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613436,1759746647540,-5000.0,0.00016338,2,"2025-10-06T10:30:47.540",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613437,1759746647550,-1000.0,0.00016338,2,"2025-10-06T10:30:47.550",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613438,1759746647559,-12500.0,0.0001635,2,"2025-10-06T10:30:47.559",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613439,1759746647569,-22500.0,0.0001635,2,"2025-10-06T10:30:47.569",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613440,1759746647579,-15000.0,0.0001636,2,"2025-10-06T10:30:47.579",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613441,1759746647588,-150.0,0.0001637,2,"2025-10-06T10:30:47.588",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613442,1759746647597,-3621.99,0.000164,2,"2025-10-06T10:30:47.597",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613443,1759746647606,-22500.0,0.000164,2,"2025-10-06T10:30:47.606",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613444,1759746647616,-15000.0,0.000164,2,"2025-10-06T10:30:47.616",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613445,1759746647625,-834.0,0.00016414,2,"2025-10-06T10:30:47.625",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613446,1759746647634,-500.0,0.00016422,2,"2025-10-06T10:30:47.634",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613447,1759746647644,-208.80363705,0.00016428,2,"2025-10-06T10:30:47.644",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613448,1759746647653,-151.0,0.00016428,2,"2025-10-06T10:30:47.653",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613449,1759746647662,-486.27406119,0.00016428,2,"2025-10-06T10:30:47.662",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613450,1759746647671,-200.0,0.00016428,2,"2025-10-06T10:30:47.671",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613451,1759746647680,-500.0,0.00016428,2,"2025-10-06T10:30:47.680",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613452,1759746647690,-322.6107,0.00016428,2,"2025-10-06T10:30:47.690",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613453,1759746647699,-500.0,0.00016428,2,"2025-10-06T10:30:47.699",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613454,1759746647709,-447.13883433,0.00016428,2,"2025-10-06T10:30:47.709",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613455,1759746647718,-242.898,0.00016437,2,"2025-10-06T10:30:47.718",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613456,1759746647728,-3824.025,0.00016437,2,"2025-10-06T10:30:47.728",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613457,1759746647737,-389.85795326,0.00016437,2,"2025-10-06T10:30:47.737",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613458,1759746647746,-123612.65067761,0.00016438,2,"2025-10-06T10:30:47.746",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613459,1759746647756,-171.0,0.00016438,3,"2025-10-06T10:30:47.756",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613460,1759746647765,-500.0,0.00016438,2,"2025-10-06T10:30:47.765",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613461,1759746647774,-500.0,0.00016438,2,"2025-10-06T10:30:47.774",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613462,1759746647785,-500.0,0.00016438,2,"2025-10-06T10:30:47.785",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613463,1759746647794,-408.54863768,0.00016438,2,"2025-10-06T10:30:47.794",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613464,1759746647804,-500.0,0.00016438,2,"2025-10-06T10:30:47.804",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613465,1759746647813,-500.0,0.00016438,2,"2025-10-06T10:30:47.813",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613466,1759746647822,-500.0,0.00016438,2,"2025-10-06T10:30:47.822",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613467,1759746647832,-500.0,0.00016438,2,"2025-10-06T10:30:47.832",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613468,1759746647841,-500.0,0.00016438,2,"2025-10-06T10:30:47.841",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613469,1759746647851,-500.0,0.00016438,2,"2025-10-06T10:30:47.851",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613470,1759746647860,-570.34022891,0.00016438,2,"2025-10-06T10:30:47.860",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613471,1759746647869,-578.71097556,0.00016438,2,"2025-10-06T10:30:47.869",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613472,1759746647879,-507.98465272,0.00016438,2,"2025-10-06T10:30:47.879",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613473,1759746647888,-263.77030538,0.00016438,2,"2025-10-06T10:30:47.888",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613474,1759746647897,-500.0,0.00016438,2,"2025-10-06T10:30:47.897",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613475,1759746647906,-507.80359658,0.00016438,2,"2025-10-06T10:30:47.906",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613476,1759746647916,-542.53393641,0.00016438,2,"2025-10-06T10:30:47.916",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613477,1759746647926,-30090.0750976,0.00016438,2,"2025-10-06T10:30:47.926",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613478,1759746647935,-508.63572513,0.00016438,2,"2025-10-06T10:30:47.935",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613479,1759746647945,-500.0,0.00016438,2,"2025-10-06T10:30:47.945",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613480,1759746647954,-500.0,0.00016438,2,"2025-10-06T10:30:47.954",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613481,1759746647963,-500.0,0.00016438,2,"2025-10-06T10:30:47.963",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613482,1759746647971,-524.51024957,0.00016438,2,"2025-10-06T10:30:47.971",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613483,1759746647981,-500.0,0.00016438,2,"2025-10-06T10:30:47.981",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613484,1759746647990,-500.0,0.00016438,2,"2025-10-06T10:30:47.990",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613485,1759746647999,-500.0,0.00016438,2,"2025-10-06T10:30:47.999",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613486,1759746648009,-500.0,0.00016438,2,"2025-10-06T10:30:48.009",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613487,1759746648018,-500.0,0.00016438,2,"2025-10-06T10:30:48.018",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613488,1759746648028,-500.0,0.00016438,2,"2025-10-06T10:30:48.028",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613489,1759746648038,-160.05298471,0.00016438,2,"2025-10-06T10:30:48.038",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613490,1759746648051,-440.77935914,0.00016438,2,"2025-10-06T10:30:48.051",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613491,1759746648060,-200.0,0.00016438,2,"2025-10-06T10:30:48.060",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613492,1759746648069,-280.67884856,0.00016438,2,"2025-10-06T10:30:48.069",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613493,1759746648080,-500.0,0.00016438,2,"2025-10-06T10:30:48.080",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613494,1759746648089,-500.0,0.00016438,2,"2025-10-06T10:30:48.089",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613495,1759746648098,-500.37086834,0.00016438,2,"2025-10-06T10:30:48.098",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613496,1759746648107,-500.0,0.00016438,2,"2025-10-06T10:30:48.107",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613497,1759746648117,-500.0,0.00016438,2,"2025-10-06T10:30:48.117",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613498,1759746648126,-500.0,0.00016438,2,"2025-10-06T10:30:48.126",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613499,1759746648136,-500.0,0.00016438,2,"2025-10-06T10:30:48.136",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613500,1759746648145,-500.0,0.00016438,2,"2025-10-06T10:30:48.145",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613501,1759746648154,-500.0,0.00016438,2,"2025-10-06T10:30:48.154",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613502,1759746648163,-500.0,0.00016438,2,"2025-10-06T10:30:48.163",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613503,1759746648174,-500.0,0.00016438,2,"2025-10-06T10:30:48.174",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613504,1759746648183,-500.0,0.00016438,2,"2025-10-06T10:30:48.183",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613505,1759746648192,-500.0,0.00016438,2,"2025-10-06T10:30:48.192",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613506,1759746648202,-500.0,0.00016438,2,"2025-10-06T10:30:48.202",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613507,1759746648212,-500.0,0.00016438,2,"2025-10-06T10:30:48.212",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613508,1759746648222,-500.0,0.00016438,2,"2025-10-06T10:30:48.222",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613509,1759746648231,-500.0,0.00016438,2,"2025-10-06T10:30:48.231",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613510,1759746648240,-500.0,0.00016438,2,"2025-10-06T10:30:48.240",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613511,1759746648250,-500.0,0.00016438,2,"2025-10-06T10:30:48.250",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613512,1759746648259,-244.54794266,0.00016438,2,"2025-10-06T10:30:48.259",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613513,1759746648268,-436.98375451,0.00016438,2,"2025-10-06T10:30:48.268",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613514,1759746648277,-500.0,0.00016438,2,"2025-10-06T10:30:48.277",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613515,1759746648286,-500.0,0.00016438,2,"2025-10-06T10:30:48.286",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613516,1759746648295,-500.0,0.00016438,2,"2025-10-06T10:30:48.295",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613517,1759746648305,-502.33400472,0.00016438,2,"2025-10-06T10:30:48.305",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613518,1759746648314,-500.0,0.00016438,2,"2025-10-06T10:30:48.314",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613519,1759746648323,-500.0,0.00016438,2,"2025-10-06T10:30:48.323",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613520,1759746648333,-508.55416153,0.00016438,2,"2025-10-06T10:30:48.333",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613521,1759746648342,-500.0,0.00016438,2,"2025-10-06T10:30:48.342",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613522,1759746648351,-500.0,0.00016438,2,"2025-10-06T10:30:48.351",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613523,1759746648360,-500.0,0.00016438,2,"2025-10-06T10:30:48.360",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613524,1759746648369,-500.0,0.00016438,2,"2025-10-06T10:30:48.369",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613525,1759746648378,-500.0,0.00016438,2,"2025-10-06T10:30:48.378",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613526,1759746648387,-500.0,0.00016438,2,"2025-10-06T10:30:48.387",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613527,1759746648455,-500.0,0.00016438,2,"2025-10-06T10:30:48.455",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613528,1759746648464,-504.93559374,0.00016438,2,"2025-10-06T10:30:48.464",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613529,1759746648474,-500.0,0.00016438,2,"2025-10-06T10:30:48.474",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613530,1759746648483,-10996.9638077,0.00016438,2,"2025-10-06T10:30:48.483",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613531,1759746648492,-500.0,0.00016438,2,"2025-10-06T10:30:48.492",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613532,1759746648501,-193.18,0.00016438,2,"2025-10-06T10:30:48.501",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613533,1759746648510,-407.11842748,0.00016438,2,"2025-10-06T10:30:48.510",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613534,1759746648520,-500.0,0.00016438,2,"2025-10-06T10:30:48.520",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613535,1759746648529,-500.0,0.00016438,2,"2025-10-06T10:30:48.529",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613536,1759746648538,-500.0,0.00016438,2,"2025-10-06T10:30:48.538",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613537,1759746648548,-500.0,0.00016438,2,"2025-10-06T10:30:48.548",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613538,1759746648557,-500.0,0.00016438,2,"2025-10-06T10:30:48.557",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613539,1759746648566,-500.0,0.00016438,2,"2025-10-06T10:30:48.566",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613540,1759746648575,-500.0,0.00016438,2,"2025-10-06T10:30:48.575",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613541,1759746648584,-500.0,0.00016438,2,"2025-10-06T10:30:48.584",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613542,1759746648594,-500.0,0.00016438,2,"2025-10-06T10:30:48.594",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613543,1759746648603,-500.0,0.00016438,2,"2025-10-06T10:30:48.603",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613544,1759746648612,-513.76016072,0.00016438,2,"2025-10-06T10:30:48.612",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613545,1759746648622,-151.0,0.00016438,2,"2025-10-06T10:30:48.622",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613546,1759746648630,-500.0,0.00016438,2,"2025-10-06T10:30:48.630",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613547,1759746648639,-151.0,0.00016438,2,"2025-10-06T10:30:48.639",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613548,1759746648648,-500.0,0.00016438,2,"2025-10-06T10:30:48.648",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613549,1759746648657,-151.0,0.00016438,2,"2025-10-06T10:30:48.657",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613550,1759746648666,-500.0,0.00016438,2,"2025-10-06T10:30:48.666",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613551,1759746648675,-151.0,0.00016438,2,"2025-10-06T10:30:48.675",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613552,1759746648684,-639.59064048,0.00016438,2,"2025-10-06T10:30:48.684",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613553,1759746648693,-151.0,0.00016438,2,"2025-10-06T10:30:48.693",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613554,1759746648702,-155.948787,0.00016438,2,"2025-10-06T10:30:48.702",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613555,1759746648712,-500.0,0.00016438,2,"2025-10-06T10:30:48.712",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613556,1759746648721,-500.0,0.00016438,2,"2025-10-06T10:30:48.721",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613557,1759746648731,-500.0,0.00016438,2,"2025-10-06T10:30:48.731",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613558,1759746648741,-151.0,0.00016438,2,"2025-10-06T10:30:48.741",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613559,1759746648750,-500.0,0.00016438,2,"2025-10-06T10:30:48.750",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613560,1759746648759,-500.0,0.00016438,2,"2025-10-06T10:30:48.759",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613561,1759746648768,-151.0,0.00016438,2,"2025-10-06T10:30:48.768",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613562,1759746648776,-500.0,0.00016438,2,"2025-10-06T10:30:48.776",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613563,1759746648785,-279.939545,0.00016438,2,"2025-10-06T10:30:48.785",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613564,1759746648794,-500.0,0.00016438,2,"2025-10-06T10:30:48.794",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613565,1759746648803,-500.0,0.00016438,2,"2025-10-06T10:30:48.803",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613566,1759746648812,-500.0,0.00016438,2,"2025-10-06T10:30:48.812",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613567,1759746648822,-152.181349,0.00016438,2,"2025-10-06T10:30:48.822",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613568,1759746648831,-500.0,0.00016438,2,"2025-10-06T10:30:48.831",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613569,1759746648840,-500.0,0.00016438,2,"2025-10-06T10:30:48.840",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613570,1759746648849,-500.0,0.00016438,2,"2025-10-06T10:30:48.849",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613571,1759746648858,-500.0,0.00016438,2,"2025-10-06T10:30:48.858",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613572,1759746648868,-500.0,0.00016438,2,"2025-10-06T10:30:48.868",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613573,1759746648877,-242.3992383,0.00016438,2,"2025-10-06T10:30:48.877",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613574,1759746648886,-500.0,0.00016438,2,"2025-10-06T10:30:48.886",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613575,1759746648895,-500.0,0.00016438,2,"2025-10-06T10:30:48.895",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613576,1759746648904,-500.0,0.00016438,2,"2025-10-06T10:30:48.904",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613577,1759746648913,-151.0,0.00016438,2,"2025-10-06T10:30:48.913",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613578,1759746648921,-500.0,0.00016438,2,"2025-10-06T10:30:48.921",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613579,1759746648930,-151.0,0.00016438,2,"2025-10-06T10:30:48.930",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613580,1759746648939,-500.0,0.00016438,2,"2025-10-06T10:30:48.939",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613581,1759746648949,-151.0,0.00016438,2,"2025-10-06T10:30:48.949",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613582,1759746648958,-500.0,0.00016438,2,"2025-10-06T10:30:48.958",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613583,1759746648968,-204.998807,0.00016438,2,"2025-10-06T10:30:48.968",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613584,1759746648978,-500.0,0.00016438,2,"2025-10-06T10:30:48.978",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613585,1759746648987,-500.0,0.00016438,2,"2025-10-06T10:30:48.987",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613586,1759746648996,-500.0,0.00016438,2,"2025-10-06T10:30:48.996",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613587,1759746649005,-500.0,0.00016438,2,"2025-10-06T10:30:49.005",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613588,1759746649014,-500.0,0.00016438,2,"2025-10-06T10:30:49.014",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613589,1759746649023,-500.0,0.00016438,2,"2025-10-06T10:30:49.023",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613590,1759746649032,-176.70918136,0.00016438,2,"2025-10-06T10:30:49.032",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613591,1759746649042,-500.0,0.00016438,2,"2025-10-06T10:30:49.042",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613592,1759746649051,-500.0,0.00016438,2,"2025-10-06T10:30:49.051",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613593,1759746649059,-500.0,0.00016438,2,"2025-10-06T10:30:49.059",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613594,1759746649068,-500.0,0.00016438,2,"2025-10-06T10:30:49.068",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613595,1759746649077,-500.0,0.00016438,2,"2025-10-06T10:30:49.077",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613596,1759746649086,-500.0,0.00016438,2,"2025-10-06T10:30:49.086",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613597,1759746649094,-539.96,0.00016438,2,"2025-10-06T10:30:49.094",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613598,1759746649103,-500.0,0.00016438,2,"2025-10-06T10:30:49.103",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613599,1759746649112,-539.96,0.00016438,2,"2025-10-06T10:30:49.112",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613600,1759746649121,-500.0,0.00016438,2,"2025-10-06T10:30:49.121",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613601,1759746649130,-539.96,0.00016438,2,"2025-10-06T10:30:49.130",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613602,1759746649139,-175.65596344,0.00016438,2,"2025-10-06T10:30:49.139",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613603,1759746649149,-539.96,0.00016438,2,"2025-10-06T10:30:49.149",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613604,1759746649158,-539.96,0.00016438,2,"2025-10-06T10:30:49.158",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613605,1759746649167,-539.96,0.00016438,2,"2025-10-06T10:30:49.167",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613606,1759746649180,-539.96,0.00016438,2,"2025-10-06T10:30:49.180",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613607,1759746649189,-539.96,0.00016438,2,"2025-10-06T10:30:49.189",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613608,1759746649198,-539.96,0.00016438,2,"2025-10-06T10:30:49.198",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613609,1759746649208,-539.96,0.00016438,2,"2025-10-06T10:30:49.208",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613610,1759746649218,-539.96,0.00016438,2,"2025-10-06T10:30:49.218",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613611,1759746649228,-539.96,0.00016438,2,"2025-10-06T10:30:49.228",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613612,1759746649237,-539.96,0.00016438,2,"2025-10-06T10:30:49.237",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613613,1759746649246,-539.96,0.00016438,2,"2025-10-06T10:30:49.246",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613614,1759746649258,-539.96,0.00016438,2,"2025-10-06T10:30:49.258",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613615,1759746649267,-539.96,0.00016438,2,"2025-10-06T10:30:49.267",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613616,1759746649277,-500.0,0.00016438,2,"2025-10-06T10:30:49.277",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613617,1759746649286,-539.96,0.00016438,2,"2025-10-06T10:30:49.286",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613618,1759746649296,-539.96,0.00016438,2,"2025-10-06T10:30:49.296",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613619,1759746649305,-500.0,0.00016438,2,"2025-10-06T10:30:49.305",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613620,1759746649315,-500.0,0.00016438,2,"2025-10-06T10:30:49.315",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613621,1759746649324,-539.96,0.00016438,2,"2025-10-06T10:30:49.324",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613622,1759746649334,-500.0,0.00016438,2,"2025-10-06T10:30:49.334",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613623,1759746649343,-539.96,0.00016438,2,"2025-10-06T10:30:49.343",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613624,1759746649352,-500.0,0.00016438,2,"2025-10-06T10:30:49.352",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613625,1759746649362,-539.96,0.00016438,2,"2025-10-06T10:30:49.362",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613626,1759746649371,-500.0,0.00016438,2,"2025-10-06T10:30:49.371",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613627,1759746649380,-539.96,0.00016438,2,"2025-10-06T10:30:49.380",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613628,1759746649389,-500.0,0.00016438,2,"2025-10-06T10:30:49.389",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613629,1759746649398,-539.96,0.00016438,2,"2025-10-06T10:30:49.398",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613630,1759746649407,-500.0,0.00016438,2,"2025-10-06T10:30:49.407",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613631,1759746649417,-540.14110671,0.00016438,2,"2025-10-06T10:30:49.417",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613632,1759746649426,-500.0,0.00016438,2,"2025-10-06T10:30:49.426",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613633,1759746649435,-500.0,0.00016438,2,"2025-10-06T10:30:49.435",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613634,1759746649444,-500.0,0.00016438,2,"2025-10-06T10:30:49.444",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613635,1759746649453,-500.0,0.00016438,2,"2025-10-06T10:30:49.453",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613636,1759746649464,-500.0,0.00016438,2,"2025-10-06T10:30:49.464",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613637,1759746649473,-500.0,0.00016438,2,"2025-10-06T10:30:49.473",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613638,1759746649483,-500.0,0.00016438,2,"2025-10-06T10:30:49.483",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613639,1759746649492,-500.0,0.00016438,2,"2025-10-06T10:30:49.492",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613640,1759746649501,-500.0,0.00016438,2,"2025-10-06T10:30:49.501",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613641,1759746649510,-500.0,0.00016438,2,"2025-10-06T10:30:49.510",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613642,1759746649519,-500.0,0.00016438,2,"2025-10-06T10:30:49.519",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613643,1759746649529,-500.0,0.00016438,2,"2025-10-06T10:30:49.529",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613644,1759746649538,-500.0,0.00016438,2,"2025-10-06T10:30:49.538",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613645,1759746649547,-559.43915123,0.00016438,2,"2025-10-06T10:30:49.547",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613646,1759746649555,-500.0,0.00016438,2,"2025-10-06T10:30:49.555",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613647,1759746649564,-500.0,0.00016438,2,"2025-10-06T10:30:49.564",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613648,1759746649573,-500.0,0.00016438,2,"2025-10-06T10:30:49.573",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613649,1759746649582,-500.0,0.00016438,2,"2025-10-06T10:30:49.582",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613650,1759746649591,-500.0,0.00016438,2,"2025-10-06T10:30:49.591",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613651,1759746649600,-500.0,0.00016438,2,"2025-10-06T10:30:49.600",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613652,1759746649609,-500.0,0.00016438,2,"2025-10-06T10:30:49.609",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613653,1759746649618,-500.0,0.00016438,2,"2025-10-06T10:30:49.618",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613654,1759746649627,-500.0,0.00016438,2,"2025-10-06T10:30:49.627",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613655,1759746649636,-500.0,0.00016438,2,"2025-10-06T10:30:49.636",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613656,1759746649645,-500.0,0.00016438,2,"2025-10-06T10:30:49.645",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613657,1759746649654,-500.0,0.00016438,2,"2025-10-06T10:30:49.654",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613658,1759746649663,-500.0,0.00016438,2,"2025-10-06T10:30:49.663",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613659,1759746649672,-500.0,0.00016438,2,"2025-10-06T10:30:49.672",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613660,1759746649680,-500.0,0.00016438,2,"2025-10-06T10:30:49.680",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613661,1759746649689,-500.0,0.00016438,2,"2025-10-06T10:30:49.689",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613662,1759746649699,-500.0,0.00016438,2,"2025-10-06T10:30:49.699",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613663,1759746649708,-500.0,0.00016438,2,"2025-10-06T10:30:49.708",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613664,1759746649718,-500.0,0.00016438,2,"2025-10-06T10:30:49.718",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613665,1759746649727,-196.39908399,0.00016438,2,"2025-10-06T10:30:49.727",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613666,1759746649736,-500.0,0.00016438,2,"2025-10-06T10:30:49.736",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613667,1759746649746,-500.0,0.00016438,2,"2025-10-06T10:30:49.746",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613668,1759746649755,-500.0,0.00016438,2,"2025-10-06T10:30:49.755",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613669,1759746649764,-500.0,0.00016438,2,"2025-10-06T10:30:49.764",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613670,1759746649773,-500.0,0.00016438,2,"2025-10-06T10:30:49.773",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613671,1759746649782,-500.0,0.00016438,2,"2025-10-06T10:30:49.782",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613672,1759746649791,-500.0,0.00016438,2,"2025-10-06T10:30:49.791",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613673,1759746649800,-500.0,0.00016438,2,"2025-10-06T10:30:49.800",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613674,1759746649809,-500.0,0.00016438,2,"2025-10-06T10:30:49.809",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613675,1759746649819,-500.0,0.00016438,2,"2025-10-06T10:30:49.819",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613676,1759746649828,-500.0,0.00016438,2,"2025-10-06T10:30:49.828",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613677,1759746649838,-500.0,0.00016438,2,"2025-10-06T10:30:49.838",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613678,1759746649847,-500.0,0.00016438,2,"2025-10-06T10:30:49.847",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613679,1759746649856,-500.0,0.00016438,2,"2025-10-06T10:30:49.856",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613680,1759746649865,-500.0,0.00016438,2,"2025-10-06T10:30:49.865",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613681,1759746649874,-500.0,0.00016438,2,"2025-10-06T10:30:49.874",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613682,1759746649884,-500.0,0.00016438,2,"2025-10-06T10:30:49.884",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613683,1759746649893,-500.0,0.00016438,2,"2025-10-06T10:30:49.893",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613684,1759746649902,-511.47397659,0.00016438,2,"2025-10-06T10:30:49.902",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613685,1759746649911,-500.0,0.00016438,2,"2025-10-06T10:30:49.911",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613686,1759746649920,-500.0,0.00016438,2,"2025-10-06T10:30:49.920",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613687,1759746649929,-500.0,0.00016438,2,"2025-10-06T10:30:49.929",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613688,1759746649938,-500.0,0.00016438,2,"2025-10-06T10:30:49.938",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613689,1759746649947,-428.0353192,0.00016438,2,"2025-10-06T10:30:49.947",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613690,1759746649955,-502.73323241,0.00016438,2,"2025-10-06T10:30:49.955",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613691,1759746649964,-500.0,0.00016438,2,"2025-10-06T10:30:49.964",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613692,1759746649973,-512.90062069,0.00016438,2,"2025-10-06T10:30:49.973",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613693,1759746649982,-500.0,0.00016438,2,"2025-10-06T10:30:49.982",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613694,1759746649991,-500.0,0.00016438,2,"2025-10-06T10:30:49.991",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613695,1759746650000,-500.0,0.00016438,2,"2025-10-06T10:30:50.000",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613696,1759746650009,-500.0,0.00016438,2,"2025-10-06T10:30:50.009",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613697,1759746650019,-500.0,0.00016438,2,"2025-10-06T10:30:50.019",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613698,1759746650028,-501.00679715,0.00016438,2,"2025-10-06T10:30:50.028",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613699,1759746650037,-500.0,0.00016438,2,"2025-10-06T10:30:50.037",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613700,1759746650046,-628.92189243,0.00016438,2,"2025-10-06T10:30:50.046",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613701,1759746650055,-500.0,0.00016438,2,"2025-10-06T10:30:50.055",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613702,1759746650064,-500.0,0.00016438,2,"2025-10-06T10:30:50.064",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613703,1759746650074,-500.0,0.00016438,2,"2025-10-06T10:30:50.074",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613704,1759746650083,-500.0,0.00016438,2,"2025-10-06T10:30:50.083",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613705,1759746650091,-500.0,0.00016438,2,"2025-10-06T10:30:50.091",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613706,1759746650101,-500.0,0.00016438,2,"2025-10-06T10:30:50.101",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613707,1759746650110,-500.0,0.00016438,2,"2025-10-06T10:30:50.110",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613708,1759746650119,-151.0,0.00016438,2,"2025-10-06T10:30:50.119",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613709,1759746650129,-500.0,0.00016438,2,"2025-10-06T10:30:50.129",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613710,1759746650138,-500.0,0.00016438,2,"2025-10-06T10:30:50.138",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613711,1759746650147,-151.0,0.00016438,2,"2025-10-06T10:30:50.147",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613712,1759746650155,-151.0,0.00016438,2,"2025-10-06T10:30:50.155",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613713,1759746650165,-151.0,0.00016438,2,"2025-10-06T10:30:50.165",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613714,1759746650174,-151.0,0.00016438,2,"2025-10-06T10:30:50.174",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613715,1759746650183,-151.0,0.00016438,2,"2025-10-06T10:30:50.183",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613716,1759746650196,-151.0,0.00016438,2,"2025-10-06T10:30:50.196",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613717,1759746650206,-151.0,0.00016438,2,"2025-10-06T10:30:50.206",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613718,1759746650215,-500.0,0.00016438,2,"2025-10-06T10:30:50.215",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613719,1759746650224,-500.0,0.00016438,2,"2025-10-06T10:30:50.224",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613720,1759746650233,-500.0,0.00016438,2,"2025-10-06T10:30:50.233",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613721,1759746650242,-500.0,0.00016438,2,"2025-10-06T10:30:50.242",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613722,1759746650251,-500.0,0.00016438,2,"2025-10-06T10:30:50.251",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613723,1759746650260,-500.0,0.00016438,2,"2025-10-06T10:30:50.260",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613724,1759746650269,-500.0,0.00016438,2,"2025-10-06T10:30:50.269",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613725,1759746650278,-500.0,0.00016438,2,"2025-10-06T10:30:50.278",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613726,1759746650287,-507.0352645,0.00016438,2,"2025-10-06T10:30:50.287",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613727,1759746650296,-565.2997004,0.00016438,2,"2025-10-06T10:30:50.296",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613728,1759746650304,-424.17876557,0.00016438,2,"2025-10-06T10:30:50.304",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613729,1759746650313,-500.0,0.00016438,2,"2025-10-06T10:30:50.313",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613730,1759746650322,-500.0,0.00016438,2,"2025-10-06T10:30:50.322",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613731,1759746650332,-417.6023347,0.00016438,2,"2025-10-06T10:30:50.332",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613732,1759746650341,-417.32367064,0.00016438,2,"2025-10-06T10:30:50.341",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613733,1759746650350,-500.0,0.00016438,2,"2025-10-06T10:30:50.350",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613734,1759746650359,-500.0,0.00016438,2,"2025-10-06T10:30:50.359",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613735,1759746650370,-500.0,0.00016438,2,"2025-10-06T10:30:50.370",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613736,1759746650379,-500.0,0.00016438,2,"2025-10-06T10:30:50.379",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613737,1759746650389,-500.0,0.00016438,2,"2025-10-06T10:30:50.389",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613738,1759746650398,-500.0,0.00016438,2,"2025-10-06T10:30:50.398",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613739,1759746650407,-500.0,0.00016438,2,"2025-10-06T10:30:50.407",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613740,1759746650416,-152.053145,0.00016438,2,"2025-10-06T10:30:50.416",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613741,1759746650425,-500.0,0.00016438,2,"2025-10-06T10:30:50.425",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613742,1759746650435,-151.0,0.00016438,2,"2025-10-06T10:30:50.435",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613743,1759746650444,-500.0,0.00016438,2,"2025-10-06T10:30:50.444",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613744,1759746650458,-500.0,0.00016438,2,"2025-10-06T10:30:50.458",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613745,1759746650478,-485.85026186,0.00016438,2,"2025-10-06T10:30:50.478",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613746,1759746650496,-420.7424515,0.00016438,2,"2025-10-06T10:30:50.496",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613747,1759746650514,-151.572822,0.00016438,2,"2025-10-06T10:30:50.514",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613748,1759746650523,-151.0,0.00016438,2,"2025-10-06T10:30:50.523",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613749,1759746650531,-151.0,0.00016438,2,"2025-10-06T10:30:50.531",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613750,1759746650540,-151.0,0.00016438,2,"2025-10-06T10:30:50.540",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613751,1759746650550,-151.0,0.00016438,2,"2025-10-06T10:30:50.550",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613752,1759746650559,-151.0,0.00016438,2,"2025-10-06T10:30:50.559",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613753,1759746650568,-151.0,0.00016438,2,"2025-10-06T10:30:50.568",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613754,1759746650577,-151.0,0.00016438,2,"2025-10-06T10:30:50.577",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613755,1759746650586,-151.0,0.00016438,2,"2025-10-06T10:30:50.586",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613756,1759746650595,-151.0,0.00016438,2,"2025-10-06T10:30:50.595",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613757,1759746650604,-500.0,0.00016438,2,"2025-10-06T10:30:50.604",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613758,1759746650613,-151.0,0.00016438,2,"2025-10-06T10:30:50.613",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613759,1759746650622,-415.71209849,0.00016438,2,"2025-10-06T10:30:50.622",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613760,1759746650631,-500.0,0.00016438,2,"2025-10-06T10:30:50.631",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613761,1759746650640,-151.0,0.00016438,2,"2025-10-06T10:30:50.640",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613762,1759746650649,-500.0,0.00016438,2,"2025-10-06T10:30:50.649",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613763,1759746650658,-151.0,0.00016438,2,"2025-10-06T10:30:50.658",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613764,1759746650667,-500.0,0.00016438,2,"2025-10-06T10:30:50.667",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613765,1759746650676,-151.0,0.00016438,2,"2025-10-06T10:30:50.676",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613766,1759746650684,-287.079028,0.00016438,2,"2025-10-06T10:30:50.684",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613767,1759746650694,-500.0,0.00016438,2,"2025-10-06T10:30:50.694",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613768,1759746650702,-500.0,0.00016438,2,"2025-10-06T10:30:50.702",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613769,1759746650712,-500.0,0.00016438,2,"2025-10-06T10:30:50.712",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613770,1759746650720,-500.0,0.00016438,2,"2025-10-06T10:30:50.720",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613771,1759746650729,-500.0,0.00016438,2,"2025-10-06T10:30:50.729",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613772,1759746650739,-197.75,0.00016438,2,"2025-10-06T10:30:50.739",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613773,1759746650748,-500.0,0.00016438,2,"2025-10-06T10:30:50.748",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613774,1759746650756,-432.91033205,0.00016438,2,"2025-10-06T10:30:50.756",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613775,1759746650766,-500.0,0.00016438,2,"2025-10-06T10:30:50.766",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613776,1759746650775,-500.0,0.00016438,2,"2025-10-06T10:30:50.775",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613777,1759746650783,-500.0,0.00016438,2,"2025-10-06T10:30:50.783",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613778,1759746650793,-500.0,0.00016438,2,"2025-10-06T10:30:50.793",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613779,1759746650802,-500.0,0.00016438,2,"2025-10-06T10:30:50.802",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613780,1759746650811,-500.0,0.00016438,2,"2025-10-06T10:30:50.811",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613781,1759746650820,-500.0,0.00016438,2,"2025-10-06T10:30:50.820",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613782,1759746650829,-361.0086465,0.00016438,2,"2025-10-06T10:30:50.829",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613783,1759746650948,-138.9913535,0.00016438,2,"2025-10-06T10:30:50.948",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613784,1759746650958,-359.86589441,0.00016438,2,"2025-10-06T10:30:50.958",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613785,1759746650967,-420.66140608,0.00016438,2,"2025-10-06T10:30:50.967",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613786,1759746650976,-503.25735936,0.00016438,2,"2025-10-06T10:30:50.976",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613787,1759746650985,-503.54897501,0.00016438,2,"2025-10-06T10:30:50.985",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613788,1759746650994,-500.0,0.00016438,2,"2025-10-06T10:30:50.994",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613789,1759746651003,-500.0,0.00016438,2,"2025-10-06T10:30:51.003",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613790,1759746651012,-500.0,0.00016438,2,"2025-10-06T10:30:51.012",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613791,1759746651021,-500.0,0.00016438,2,"2025-10-06T10:30:51.021",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613792,1759746651031,-500.0,0.00016438,2,"2025-10-06T10:30:51.031",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613793,1759746651040,-500.0,0.00016438,2,"2025-10-06T10:30:51.040",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613794,1759746651049,-500.0,0.00016438,2,"2025-10-06T10:30:51.049",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613795,1759746651058,-500.0,0.00016438,2,"2025-10-06T10:30:51.058",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613796,1759746651067,-500.0,0.00016438,2,"2025-10-06T10:30:51.067",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613797,1759746651076,-500.0,0.00016438,2,"2025-10-06T10:30:51.076",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613798,1759746651085,-500.0,0.00016438,2,"2025-10-06T10:30:51.085",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613799,1759746651094,-500.0,0.00016438,2,"2025-10-06T10:30:51.094",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613800,1759746651104,-500.0,0.00016438,2,"2025-10-06T10:30:51.104",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613801,1759746651113,-500.0,0.00016438,2,"2025-10-06T10:30:51.113",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613802,1759746651123,-500.0,0.00016438,2,"2025-10-06T10:30:51.123",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613803,1759746651131,-500.73432336,0.00016438,2,"2025-10-06T10:30:51.131",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613804,1759746651141,-500.0,0.00016438,2,"2025-10-06T10:30:51.141",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613805,1759746651150,-500.0,0.00016438,2,"2025-10-06T10:30:51.150",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613806,1759746651159,-500.0,0.00016438,2,"2025-10-06T10:30:51.159",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613807,1759746651168,-521.52456599,0.00016438,2,"2025-10-06T10:30:51.168",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613808,1759746651178,-529.06,0.00016438,2,"2025-10-06T10:30:51.178",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613809,1759746651188,-529.06,0.00016438,2,"2025-10-06T10:30:51.188",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613810,1759746651199,-529.06,0.00016438,2,"2025-10-06T10:30:51.199",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613811,1759746651207,-529.06,0.00016438,2,"2025-10-06T10:30:51.207",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613812,1759746651216,-529.06,0.00016438,2,"2025-10-06T10:30:51.216",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613813,1759746651227,-529.06,0.00016438,2,"2025-10-06T10:30:51.227",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613814,1759746651236,-529.06,0.00016438,2,"2025-10-06T10:30:51.236",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613815,1759746651247,-529.06,0.00016438,2,"2025-10-06T10:30:51.247",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613816,1759746651256,-529.06,0.00016438,2,"2025-10-06T10:30:51.256",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613817,1759746651269,-529.06,0.00016438,2,"2025-10-06T10:30:51.269",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613818,1759746651279,-529.06,0.00016438,2,"2025-10-06T10:30:51.279",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613819,1759746651287,-529.06,0.00016438,2,"2025-10-06T10:30:51.287",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613820,1759746651296,-529.06,0.00016438,2,"2025-10-06T10:30:51.296",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613821,1759746651305,-529.06,0.00016438,2,"2025-10-06T10:30:51.305",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613822,1759746651314,-529.06,0.00016438,2,"2025-10-06T10:30:51.314",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613823,1759746651323,-529.06,0.00016438,2,"2025-10-06T10:30:51.323",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613824,1759746651331,-529.06,0.00016438,2,"2025-10-06T10:30:51.331",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613825,1759746651340,-529.06,0.00016438,2,"2025-10-06T10:30:51.340",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613826,1759746651350,-529.06,0.00016438,2,"2025-10-06T10:30:51.350",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613827,1759746651359,-529.06,0.00016438,2,"2025-10-06T10:30:51.359",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613828,1759746651368,-529.06,0.00016438,2,"2025-10-06T10:30:51.368",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613829,1759746651378,-529.06,0.00016438,2,"2025-10-06T10:30:51.378",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613830,1759746651387,-556.69,0.00016438,2,"2025-10-06T10:30:51.387",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613831,1759746651396,-529.06,0.00016438,2,"2025-10-06T10:30:51.396",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613832,1759746651405,-556.69,0.00016438,2,"2025-10-06T10:30:51.405",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613833,1759746651418,-529.25885222,0.00016438,2,"2025-10-06T10:30:51.418",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613834,1759746651430,-556.69,0.00016438,2,"2025-10-06T10:30:51.430",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613835,1759746651446,-556.69,0.00016438,2,"2025-10-06T10:30:51.446",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613836,1759746651455,-556.69,0.00016438,2,"2025-10-06T10:30:51.455",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613837,1759746651464,-556.69,0.00016438,2,"2025-10-06T10:30:51.464",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613838,1759746651473,-556.69,0.00016438,2,"2025-10-06T10:30:51.473",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613839,1759746651483,-556.69,0.00016438,2,"2025-10-06T10:30:51.483",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613840,1759746651492,-556.69,0.00016438,2,"2025-10-06T10:30:51.492",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613841,1759746651502,-556.69,0.00016438,2,"2025-10-06T10:30:51.502",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613842,1759746651511,-556.69,0.00016438,2,"2025-10-06T10:30:51.511",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613843,1759746651520,-556.69,0.00016438,2,"2025-10-06T10:30:51.520",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613844,1759746651530,-556.69,0.00016438,2,"2025-10-06T10:30:51.530",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613845,1759746651538,-556.69,0.00016438,2,"2025-10-06T10:30:51.538",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613846,1759746651548,-556.69,0.00016438,2,"2025-10-06T10:30:51.548",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613847,1759746651557,-556.69,0.00016438,2,"2025-10-06T10:30:51.557",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613848,1759746651567,-556.69,0.00016438,2,"2025-10-06T10:30:51.567",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613849,1759746651576,-556.69,0.00016438,2,"2025-10-06T10:30:51.576",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613850,1759746651585,-556.69,0.00016438,2,"2025-10-06T10:30:51.585",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613851,1759746651595,-556.69,0.00016438,2,"2025-10-06T10:30:51.595",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613852,1759746651604,-556.69,0.00016438,2,"2025-10-06T10:30:51.604",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613853,1759746651613,-556.69,0.00016438,2,"2025-10-06T10:30:51.613",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613854,1759746651623,-556.69,0.00016438,2,"2025-10-06T10:30:51.623",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613855,1759746651632,-556.70082005,0.00016438,2,"2025-10-06T10:30:51.632",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613856,1759746651642,-500.0,0.00016438,2,"2025-10-06T10:30:51.642",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613857,1759746651651,-637.5420664,0.00016438,2,"2025-10-06T10:30:51.651",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613858,1759746651660,-500.0,0.00016438,2,"2025-10-06T10:30:51.660",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613859,1759746651670,-500.0,0.00016438,2,"2025-10-06T10:30:51.670",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613860,1759746651679,-500.0,0.00016438,2,"2025-10-06T10:30:51.679",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613861,1759746651688,-500.0,0.00016438,2,"2025-10-06T10:30:51.688",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613862,1759746651698,-500.0,0.00016438,2,"2025-10-06T10:30:51.698",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613863,1759746651707,-500.0,0.00016438,2,"2025-10-06T10:30:51.707",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613864,1759746651717,-500.0,0.00016438,2,"2025-10-06T10:30:51.717",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613865,1759746651726,-500.0,0.00016438,2,"2025-10-06T10:30:51.726",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613866,1759746651735,-500.0,0.00016438,2,"2025-10-06T10:30:51.735",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613867,1759746651744,-500.0,0.00016438,2,"2025-10-06T10:30:51.744",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613868,1759746651754,-500.0,0.00016438,2,"2025-10-06T10:30:51.754",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613869,1759746651764,-500.0,0.00016438,2,"2025-10-06T10:30:51.764",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613870,1759746651775,-362.08858329,0.00016438,2,"2025-10-06T10:30:51.775",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613871,1759746651784,-1231.0,0.00016438,2,"2025-10-06T10:30:51.784",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613872,1759746651794,-1231.0,0.00016438,2,"2025-10-06T10:30:51.794",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613873,1759746651803,-1231.0,0.00016438,2,"2025-10-06T10:30:51.803",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613874,1759746651812,-151.0,0.00016438,2,"2025-10-06T10:30:51.812",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613875,1759746651822,-500.0,0.00016438,2,"2025-10-06T10:30:51.822",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613876,1759746651831,-500.0,0.00016438,2,"2025-10-06T10:30:51.831",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613877,1759746651841,-500.0,0.00016438,2,"2025-10-06T10:30:51.841",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613878,1759746651850,-500.0,0.00016438,2,"2025-10-06T10:30:51.850",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613879,1759746651860,-500.0,0.00016438,2,"2025-10-06T10:30:51.860",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613880,1759746651870,-500.0,0.00016438,2,"2025-10-06T10:30:51.870",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613881,1759746651880,-509.19279692,0.00016438,2,"2025-10-06T10:30:51.880",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613882,1759746651889,-500.0,0.00016438,2,"2025-10-06T10:30:51.889",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613883,1759746651898,-500.0,0.00016438,2,"2025-10-06T10:30:51.898",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613884,1759746651908,-500.0,0.00016438,2,"2025-10-06T10:30:51.908",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613885,1759746651918,-500.0,0.00016438,2,"2025-10-06T10:30:51.918",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613886,1759746651927,-500.0,0.00016438,2,"2025-10-06T10:30:51.927",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613887,1759746651937,-500.0,0.00016438,2,"2025-10-06T10:30:51.937",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613888,1759746651947,-500.0,0.00016438,2,"2025-10-06T10:30:51.947",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613889,1759746651956,-500.0,0.00016438,2,"2025-10-06T10:30:51.956",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613890,1759746651965,-500.0,0.00016438,2,"2025-10-06T10:30:51.965",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613891,1759746651975,-244.35068575,0.00016438,2,"2025-10-06T10:30:51.975",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613892,1759746651985,-500.0,0.00016438,2,"2025-10-06T10:30:51.985",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613893,1759746651994,-170.42569664,0.00016438,2,"2025-10-06T10:30:51.994",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613894,1759746652004,-506.00407999,0.00016438,2,"2025-10-06T10:30:52.004",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613895,1759746652013,-500.0,0.00016438,2,"2025-10-06T10:30:52.013",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613896,1759746652023,-500.0,0.00016438,2,"2025-10-06T10:30:52.023",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613897,1759746652032,-500.0,0.00016438,2,"2025-10-06T10:30:52.032",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613898,1759746652042,-500.0,0.00016438,2,"2025-10-06T10:30:52.042",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613899,1759746652052,-500.0,0.00016438,2,"2025-10-06T10:30:52.052",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613900,1759746652061,-500.0,0.00016438,2,"2025-10-06T10:30:52.061",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613901,1759746652071,-500.0,0.00016438,2,"2025-10-06T10:30:52.071",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613902,1759746652080,-500.0,0.00016438,2,"2025-10-06T10:30:52.080",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613903,1759746652090,-178.82817101,0.00016438,2,"2025-10-06T10:30:52.090",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613904,1759746652099,-888.04,0.00016438,2,"2025-10-06T10:30:52.099",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613905,1759746652109,-888.04,0.00016438,2,"2025-10-06T10:30:52.109",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613906,1759746652118,-888.04,0.00016438,2,"2025-10-06T10:30:52.118",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613907,1759746652128,-888.04,0.00016438,2,"2025-10-06T10:30:52.128",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613908,1759746652137,-888.04,0.00016438,2,"2025-10-06T10:30:52.137",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613909,1759746652147,-888.04,0.00016438,2,"2025-10-06T10:30:52.147",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613910,1759746652156,-888.04,0.00016438,2,"2025-10-06T10:30:52.156",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613911,1759746652166,-888.04,0.00016438,2,"2025-10-06T10:30:52.166",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613912,1759746652175,-888.04,0.00016438,2,"2025-10-06T10:30:52.175",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613913,1759746652188,-888.04,0.00016438,2,"2025-10-06T10:30:52.188",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613914,1759746652198,-888.04,0.00016438,2,"2025-10-06T10:30:52.198",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613915,1759746652207,-888.04,0.00016438,2,"2025-10-06T10:30:52.207",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613916,1759746652216,-888.04,0.00016438,2,"2025-10-06T10:30:52.216",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613917,1759746652225,-888.04,0.00016438,2,"2025-10-06T10:30:52.225",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613918,1759746652234,-888.04,0.00016438,2,"2025-10-06T10:30:52.234",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613919,1759746652244,-888.04,0.00016438,2,"2025-10-06T10:30:52.244",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613920,1759746652254,-888.04,0.00016438,2,"2025-10-06T10:30:52.254",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613921,1759746652263,-888.04,0.00016438,2,"2025-10-06T10:30:52.263",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613922,1759746652272,-888.04,0.00016438,2,"2025-10-06T10:30:52.272",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613923,1759746652282,-888.04,0.00016438,2,"2025-10-06T10:30:52.282",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613924,1759746652291,-888.04,0.00016438,2,"2025-10-06T10:30:52.291",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613925,1759746652300,-888.04,0.00016438,2,"2025-10-06T10:30:52.300",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613926,1759746652310,-888.04,0.00016438,2,"2025-10-06T10:30:52.310",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613927,1759746652319,-888.13,0.00016438,2,"2025-10-06T10:30:52.319",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613928,1759746652330,-500.0,0.00016438,2,"2025-10-06T10:30:52.330",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613929,1759746652339,-500.0,0.00016438,2,"2025-10-06T10:30:52.339",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613930,1759746652349,-500.0,0.00016438,2,"2025-10-06T10:30:52.349",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613931,1759746652358,-542.69384903,0.00016438,2,"2025-10-06T10:30:52.358",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613932,1759746652368,-500.0,0.00016438,2,"2025-10-06T10:30:52.368",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613933,1759746652382,-500.0,0.00016438,2,"2025-10-06T10:30:52.382",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613934,1759746652392,-419.3,0.00016438,2,"2025-10-06T10:30:52.392",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613935,1759746652401,-3203.47,0.00016438,2,"2025-10-06T10:30:52.401",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613936,1759746652410,-3203.47,0.00016438,2,"2025-10-06T10:30:52.410",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613937,1759746652419,-3203.47,0.00016438,2,"2025-10-06T10:30:52.419",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613938,1759746652428,-3203.47,0.00016438,2,"2025-10-06T10:30:52.428",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613939,1759746652437,-2114.44,0.00016438,2,"2025-10-06T10:30:52.437",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613940,1759746652447,-3203.47,0.00016438,2,"2025-10-06T10:30:52.447",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613941,1759746652455,-2114.44,0.00016438,2,"2025-10-06T10:30:52.455",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613942,1759746652465,-2114.44,0.00016438,2,"2025-10-06T10:30:52.465",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613943,1759746652474,-500.0,0.00016438,2,"2025-10-06T10:30:52.474",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613944,1759746652483,-2114.44,0.00016438,2,"2025-10-06T10:30:52.483",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613945,1759746652492,-3203.47,0.00016438,2,"2025-10-06T10:30:52.492",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613946,1759746652501,-500.0,0.00016438,2,"2025-10-06T10:30:52.501",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613947,1759746652510,-3203.47,0.00016438,2,"2025-10-06T10:30:52.510",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613948,1759746652519,-2114.44,0.00016438,2,"2025-10-06T10:30:52.519",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613949,1759746652528,-292.47,0.00016438,2,"2025-10-06T10:30:52.528",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613950,1759746652538,-3203.47,0.00016438,2,"2025-10-06T10:30:52.538",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613951,1759746652547,-2114.44,0.00016438,2,"2025-10-06T10:30:52.547",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613952,1759746652556,-3203.47,0.00016438,2,"2025-10-06T10:30:52.556",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613953,1759746652565,-2114.44,0.00016438,2,"2025-10-06T10:30:52.565",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613954,1759746652574,-3203.47,0.00016438,2,"2025-10-06T10:30:52.574",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613955,1759746652584,-2114.44,0.00016438,2,"2025-10-06T10:30:52.584",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613956,1759746652594,-2114.44,0.00016438,2,"2025-10-06T10:30:52.594",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613957,1759746652603,-3203.47,0.00016438,2,"2025-10-06T10:30:52.603",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613958,1759746652613,-2114.44,0.00016438,2,"2025-10-06T10:30:52.613",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613959,1759746652622,-3203.47,0.00016438,2,"2025-10-06T10:30:52.622",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613960,1759746652631,-2114.44,0.00016438,2,"2025-10-06T10:30:52.631",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613961,1759746652640,-3203.47,0.00016438,2,"2025-10-06T10:30:52.640",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613962,1759746652650,-2114.44,0.00016438,2,"2025-10-06T10:30:52.650",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613963,1759746652659,-3203.47,0.00016438,2,"2025-10-06T10:30:52.659",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613964,1759746652669,-2114.44,0.00016438,2,"2025-10-06T10:30:52.669",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613965,1759746652678,-3203.47,0.00016438,2,"2025-10-06T10:30:52.678",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613966,1759746652687,-500.0,0.00016438,2,"2025-10-06T10:30:52.687",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613967,1759746652697,-2114.44,0.00016438,2,"2025-10-06T10:30:52.697",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613968,1759746652707,-3203.47,0.00016438,2,"2025-10-06T10:30:52.707",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613969,1759746652716,-535.61425443,0.00016438,2,"2025-10-06T10:30:52.716",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613970,1759746652726,-2114.44,0.00016438,2,"2025-10-06T10:30:52.726",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613971,1759746652735,-3203.47,0.00016438,2,"2025-10-06T10:30:52.735",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613972,1759746652745,-2114.44,0.00016438,2,"2025-10-06T10:30:52.745",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613973,1759746652755,-3203.47,0.00016438,2,"2025-10-06T10:30:52.755",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613974,1759746652765,-2114.44,0.00016438,2,"2025-10-06T10:30:52.765",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613975,1759746652774,-3203.47,0.00016438,2,"2025-10-06T10:30:52.774",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613976,1759746652784,-2114.44,0.00016438,2,"2025-10-06T10:30:52.784",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613977,1759746652794,-3203.47,0.00016438,2,"2025-10-06T10:30:52.794",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613978,1759746652804,-3203.47,0.00016438,2,"2025-10-06T10:30:52.804",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613979,1759746652813,-2114.44,0.00016438,2,"2025-10-06T10:30:52.813",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613980,1759746652823,-2114.44,0.00016438,2,"2025-10-06T10:30:52.823",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613981,1759746652832,-3203.47,0.00016438,2,"2025-10-06T10:30:52.832",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613982,1759746652842,-2114.44,0.00016438,2,"2025-10-06T10:30:52.842",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613983,1759746652851,-3203.47,0.00016438,2,"2025-10-06T10:30:52.851",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613984,1759746652860,-10000.0,0.00016438,2,"2025-10-06T10:30:52.860",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613985,1759746652870,-2114.44,0.00016438,2,"2025-10-06T10:30:52.870",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613986,1759746652879,-3203.58722003,0.00016438,2,"2025-10-06T10:30:52.879",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613987,1759746652888,-2114.44,0.00016438,2,"2025-10-06T10:30:52.888",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613988,1759746652898,-2114.55208116,0.00016438,2,"2025-10-06T10:30:52.898",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613989,1759746652908,-500.0,0.00016438,2,"2025-10-06T10:30:52.908",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613990,1759746652917,-500.0,0.00016438,2,"2025-10-06T10:30:52.917",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613991,1759746652927,-500.0,0.00016438,2,"2025-10-06T10:30:52.927",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613992,1759746652936,-500.0,0.00016438,2,"2025-10-06T10:30:52.936",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613993,1759746652946,-500.0,0.00016438,2,"2025-10-06T10:30:52.946",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613994,1759746652955,-500.0,0.00016438,2,"2025-10-06T10:30:52.955",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613995,1759746652965,-500.0,0.00016438,2,"2025-10-06T10:30:52.965",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613996,1759746652974,-380.84,0.00016438,2,"2025-10-06T10:30:52.974",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613997,1759746652983,-345.91139055,0.00016438,2,"2025-10-06T10:30:52.983",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613998,1759746652993,-500.0,0.00016438,2,"2025-10-06T10:30:52.993",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389613999,1759746653003,-500.0,0.00016438,2,"2025-10-06T10:30:53.003",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614000,1759746653013,-500.0,0.00016438,2,"2025-10-06T10:30:53.013",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614001,1759746653023,-500.0,0.00016438,2,"2025-10-06T10:30:53.023",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614002,1759746653033,-500.0,0.00016438,2,"2025-10-06T10:30:53.033",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614003,1759746653043,-500.0,0.00016438,2,"2025-10-06T10:30:53.043",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614004,1759746653053,-500.0,0.00016438,2,"2025-10-06T10:30:53.053",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614005,1759746653063,-500.0,0.00016438,2,"2025-10-06T10:30:53.063",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614006,1759746653074,-500.0,0.00016438,2,"2025-10-06T10:30:53.074",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614007,1759746653085,-500.0,0.00016438,2,"2025-10-06T10:30:53.085",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614008,1759746653094,-500.0,0.00016438,2,"2025-10-06T10:30:53.094",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614009,1759746653104,-500.0,0.00016438,2,"2025-10-06T10:30:53.104",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614010,1759746653114,-500.0,0.00016438,2,"2025-10-06T10:30:53.114",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614011,1759746653126,-500.0,0.00016438,2,"2025-10-06T10:30:53.126",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614012,1759746653135,-500.0,0.00016438,2,"2025-10-06T10:30:53.135",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614013,1759746653145,-500.0,0.00016438,2,"2025-10-06T10:30:53.145",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614014,1759746653155,-500.0,0.00016438,2,"2025-10-06T10:30:53.155",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614015,1759746653164,-500.0,0.00016438,2,"2025-10-06T10:30:53.164",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614016,1759746653174,-500.0,0.00016438,2,"2025-10-06T10:30:53.174",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614017,1759746653185,-500.0,0.00016438,2,"2025-10-06T10:30:53.185",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614018,1759746653197,-500.0,0.00016438,2,"2025-10-06T10:30:53.197",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614019,1759746653207,-500.0,0.00016438,2,"2025-10-06T10:30:53.207",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614020,1759746653217,-559.19,0.00016438,2,"2025-10-06T10:30:53.217",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614021,1759746653227,-500.0,0.00016438,2,"2025-10-06T10:30:53.227",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614022,1759746653238,-500.0,0.00016438,2,"2025-10-06T10:30:53.238",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614023,1759746653247,-500.0,0.00016438,2,"2025-10-06T10:30:53.247",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614024,1759746653260,-500.0,0.00016438,2,"2025-10-06T10:30:53.260",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614025,1759746653273,-500.0,0.00016438,2,"2025-10-06T10:30:53.273",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614026,1759746653282,-500.0,0.00016438,2,"2025-10-06T10:30:53.282",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614027,1759746653292,-500.0,0.00016438,2,"2025-10-06T10:30:53.292",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614028,1759746653302,-632.31595636,0.00016438,2,"2025-10-06T10:30:53.302",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614029,1759746653312,-500.0,0.00016438,2,"2025-10-06T10:30:53.312",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614030,1759746653321,-500.0,0.00016438,2,"2025-10-06T10:30:53.321",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614031,1759746653332,-500.0,0.00016438,2,"2025-10-06T10:30:53.332",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614032,1759746653343,-500.0,0.00016438,2,"2025-10-06T10:30:53.343",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614033,1759746653353,-500.0,0.00016438,2,"2025-10-06T10:30:53.353",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614034,1759746653363,-500.0,0.00016438,2,"2025-10-06T10:30:53.363",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614035,1759746653373,-500.0,0.00016438,2,"2025-10-06T10:30:53.373",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614036,1759746653383,-500.0,0.00016438,2,"2025-10-06T10:30:53.383",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614037,1759746653393,-500.0,0.00016438,2,"2025-10-06T10:30:53.393",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614038,1759746653403,-500.0,0.00016438,2,"2025-10-06T10:30:53.403",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614039,1759746653414,-500.0,0.00016438,2,"2025-10-06T10:30:53.414",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614040,1759746653424,-443.77785224,0.00016438,2,"2025-10-06T10:30:53.424",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614041,1759746653434,-500.0,0.00016438,2,"2025-10-06T10:30:53.434",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614042,1759746653443,-4881.93,0.00016438,2,"2025-10-06T10:30:53.443",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614043,1759746653453,-4881.93,0.00016438,2,"2025-10-06T10:30:53.453",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614044,1759746653462,-4881.93,0.00016438,2,"2025-10-06T10:30:53.462",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614045,1759746653472,-4881.93,0.00016438,2,"2025-10-06T10:30:53.472",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614046,1759746653483,-4881.93,0.00016438,2,"2025-10-06T10:30:53.483",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614047,1759746653493,-4881.93,0.00016438,2,"2025-10-06T10:30:53.493",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614048,1759746653503,-4881.93,0.00016438,2,"2025-10-06T10:30:53.503",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614049,1759746653513,-4881.93,0.00016438,2,"2025-10-06T10:30:53.513",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614050,1759746653523,-500.0,0.00016438,2,"2025-10-06T10:30:53.523",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614051,1759746653533,-4881.93,0.00016438,2,"2025-10-06T10:30:53.533",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614052,1759746653543,-500.0,0.00016438,2,"2025-10-06T10:30:53.543",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614053,1759746653553,-4881.93,0.00016438,2,"2025-10-06T10:30:53.553",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614054,1759746653563,-500.0,0.00016438,2,"2025-10-06T10:30:53.563",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614055,1759746653574,-4881.93,0.00016438,2,"2025-10-06T10:30:53.574",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614056,1759746653585,-500.0,0.00016438,2,"2025-10-06T10:30:53.585",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614057,1759746653595,-4881.93,0.00016438,2,"2025-10-06T10:30:53.595",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614058,1759746653607,-500.0,0.00016438,2,"2025-10-06T10:30:53.607",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614059,1759746653616,-4881.93,0.00016438,2,"2025-10-06T10:30:53.616",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614060,1759746653626,-500.0,0.00016438,2,"2025-10-06T10:30:53.626",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614061,1759746653636,-4881.93,0.00016438,2,"2025-10-06T10:30:53.636",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614062,1759746653645,-4881.93,0.00016438,2,"2025-10-06T10:30:53.645",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614063,1759746653655,-500.0,0.00016438,2,"2025-10-06T10:30:53.655",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614064,1759746653666,-500.0,0.00016438,2,"2025-10-06T10:30:53.666",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614065,1759746653675,-4881.93,0.00016438,2,"2025-10-06T10:30:53.675",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614066,1759746653685,-317.55,0.00016438,2,"2025-10-06T10:30:53.685",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614067,1759746653695,-337.01538764,0.00016438,2,"2025-10-06T10:30:53.695",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614068,1759746653705,-4881.93,0.00016438,2,"2025-10-06T10:30:53.705",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614069,1759746653715,-36434.8700672,0.00016438,2,"2025-10-06T10:30:53.715",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614070,1759746653725,-4881.93,0.00016438,2,"2025-10-06T10:30:53.725",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614071,1759746653981,-4881.93,0.00016438,2,"2025-10-06T10:30:53.981",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614072,1759746653999,-4881.93,0.00016438,2,"2025-10-06T10:30:53.999",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614073,1759746654009,-4881.93,0.00016438,2,"2025-10-06T10:30:54.009",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614074,1759746654019,-4881.93,0.00016438,2,"2025-10-06T10:30:54.019",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614075,1759746654029,-4881.93,0.00016438,2,"2025-10-06T10:30:54.029",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614076,1759746654039,-4882.01280074,0.00016438,2,"2025-10-06T10:30:54.039",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614077,1759746654048,-500.0,0.00016438,2,"2025-10-06T10:30:54.048",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614078,1759746654058,-500.0,0.00016438,2,"2025-10-06T10:30:54.058",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614079,1759746654067,-500.0,0.00016438,2,"2025-10-06T10:30:54.067",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614080,1759746654078,-500.0,0.00016438,2,"2025-10-06T10:30:54.078",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614081,1759746654088,-500.0,0.00016438,2,"2025-10-06T10:30:54.088",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614082,1759746654098,-500.0,0.00016438,2,"2025-10-06T10:30:54.098",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614083,1759746654107,-500.0,0.00016438,2,"2025-10-06T10:30:54.107",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614084,1759746654117,-500.0,0.00016438,2,"2025-10-06T10:30:54.117",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614085,1759746654127,-1480.99,0.00016438,2,"2025-10-06T10:30:54.127",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614086,1759746654137,-500.0,0.00016438,2,"2025-10-06T10:30:54.137",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614087,1759746654147,-1480.99,0.00016438,2,"2025-10-06T10:30:54.147",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614088,1759746654157,-500.0,0.00016438,2,"2025-10-06T10:30:54.157",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614089,1759746654167,-1480.99,0.00016438,2,"2025-10-06T10:30:54.167",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614090,1759746654177,-500.0,0.00016438,2,"2025-10-06T10:30:54.177",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614091,1759746654190,-500.0,0.00016438,2,"2025-10-06T10:30:54.190",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614092,1759746654199,-1480.99,0.00016438,2,"2025-10-06T10:30:54.199",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614093,1759746654209,-398.07,0.00016438,2,"2025-10-06T10:30:54.209",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614094,1759746654220,-1480.99,0.00016438,2,"2025-10-06T10:30:54.220",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614095,1759746654230,-1480.99,0.00016438,2,"2025-10-06T10:30:54.230",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614096,1759746654241,-1480.99,0.00016438,2,"2025-10-06T10:30:54.241",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614097,1759746654251,-1480.99,0.00016438,2,"2025-10-06T10:30:54.251",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614098,1759746654261,-151.0,0.00016438,2,"2025-10-06T10:30:54.261",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614099,1759746654273,-1480.99,0.00016438,2,"2025-10-06T10:30:54.273",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614100,1759746654283,-1480.99,0.00016438,2,"2025-10-06T10:30:54.283",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614101,1759746654293,-151.0,0.00016438,2,"2025-10-06T10:30:54.293",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614102,1759746654303,-1480.99,0.00016438,2,"2025-10-06T10:30:54.303",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614103,1759746654312,-151.0,0.00016438,2,"2025-10-06T10:30:54.312",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614104,1759746654322,-1480.99,0.00016438,2,"2025-10-06T10:30:54.322",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614105,1759746654332,-1480.99,0.00016438,2,"2025-10-06T10:30:54.332",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614106,1759746654342,-1480.99,0.00016438,2,"2025-10-06T10:30:54.342",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614107,1759746654351,-1480.99,0.00016438,2,"2025-10-06T10:30:54.351",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614108,1759746654361,-1480.99,0.00016438,2,"2025-10-06T10:30:54.361",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614109,1759746654371,-1480.99,0.00016438,2,"2025-10-06T10:30:54.371",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614110,1759746654380,-1480.99,0.00016438,2,"2025-10-06T10:30:54.380",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614111,1759746654390,-165.87190312,0.00016438,2,"2025-10-06T10:30:54.390",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614112,1759746654400,-1480.99,0.00016438,2,"2025-10-06T10:30:54.400",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614113,1759746654409,-1480.99,0.00016438,2,"2025-10-06T10:30:54.409",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614114,1759746654419,-1480.99,0.00016438,2,"2025-10-06T10:30:54.419",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614115,1759746654428,-1480.99,0.00016438,2,"2025-10-06T10:30:54.428",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614116,1759746654438,-1480.99,0.00016438,2,"2025-10-06T10:30:54.438",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614117,1759746654448,-1481.16975971,0.00016438,2,"2025-10-06T10:30:54.448",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614118,1759746654458,-500.0,0.00016438,2,"2025-10-06T10:30:54.458",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614119,1759746654467,-500.0,0.00016438,2,"2025-10-06T10:30:54.467",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614120,1759746654477,-500.0,0.00016438,2,"2025-10-06T10:30:54.477",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614121,1759746654487,-500.0,0.00016438,2,"2025-10-06T10:30:54.487",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614122,1759746654497,-500.0,0.00016438,2,"2025-10-06T10:30:54.497",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614123,1759746654507,-500.0,0.00016438,2,"2025-10-06T10:30:54.507",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614124,1759746654517,-500.0,0.00016438,2,"2025-10-06T10:30:54.517",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614125,1759746654527,-500.0,0.00016438,2,"2025-10-06T10:30:54.527",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614126,1759746654536,-500.0,0.00016438,2,"2025-10-06T10:30:54.536",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614127,1759746654545,-500.0,0.00016438,2,"2025-10-06T10:30:54.545",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614128,1759746654555,-500.0,0.00016438,2,"2025-10-06T10:30:54.555",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614129,1759746654564,-500.0,0.00016438,2,"2025-10-06T10:30:54.564",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614130,1759746654574,-500.0,0.00016438,2,"2025-10-06T10:30:54.574",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614131,1759746654584,-500.0,0.00016438,2,"2025-10-06T10:30:54.584",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614132,1759746654593,-500.0,0.00016438,2,"2025-10-06T10:30:54.593",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614133,1759746654602,-500.0,0.00016438,2,"2025-10-06T10:30:54.602",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614134,1759746654612,-500.0,0.00016438,2,"2025-10-06T10:30:54.612",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614135,1759746654621,-500.0,0.00016438,2,"2025-10-06T10:30:54.621",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614136,1759746654631,-500.0,0.00016438,2,"2025-10-06T10:30:54.631",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614137,1759746654640,-422.70617072,0.00016438,2,"2025-10-06T10:30:54.640",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614138,1759746654649,-500.0,0.00016438,2,"2025-10-06T10:30:54.649",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614139,1759746654659,-500.0,0.00016438,2,"2025-10-06T10:30:54.659",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614140,1759746654669,-500.0,0.00016438,2,"2025-10-06T10:30:54.669",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614141,1759746654678,-500.0,0.00016438,2,"2025-10-06T10:30:54.678",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614142,1759746654689,-500.0,0.00016438,2,"2025-10-06T10:30:54.689",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614143,1759746654699,-500.0,0.00016438,2,"2025-10-06T10:30:54.699",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614144,1759746654708,-500.0,0.00016438,2,"2025-10-06T10:30:54.708",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614145,1759746654718,-758.75,0.00016438,2,"2025-10-06T10:30:54.718",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614146,1759746654727,-500.0,0.00016438,2,"2025-10-06T10:30:54.727",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614147,1759746654737,-758.75,0.00016438,2,"2025-10-06T10:30:54.737",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614148,1759746654746,-373.70085583,0.00016438,2,"2025-10-06T10:30:54.746",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614149,1759746654755,-758.75,0.00016438,2,"2025-10-06T10:30:54.755",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614150,1759746654765,-758.75,0.00016438,2,"2025-10-06T10:30:54.765",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614151,1759746654774,-758.75,0.00016438,2,"2025-10-06T10:30:54.774",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614152,1759746654784,-500.0,0.00016438,2,"2025-10-06T10:30:54.784",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614153,1759746654793,-758.75,0.00016438,2,"2025-10-06T10:30:54.793",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614154,1759746654802,-500.0,0.00016438,2,"2025-10-06T10:30:54.802",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614155,1759746654812,-758.75,0.00016438,2,"2025-10-06T10:30:54.812",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614156,1759746654821,-758.75,0.00016438,2,"2025-10-06T10:30:54.821",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614157,1759746654830,-758.75,0.00016438,2,"2025-10-06T10:30:54.830",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614158,1759746654839,-758.75,0.00016438,2,"2025-10-06T10:30:54.839",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614159,1759746654848,-500.0,0.00016438,2,"2025-10-06T10:30:54.848",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614160,1759746654858,-758.75,0.00016438,2,"2025-10-06T10:30:54.858",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614161,1759746654867,-500.0,0.00016438,2,"2025-10-06T10:30:54.867",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614162,1759746654876,-500.0,0.00016438,2,"2025-10-06T10:30:54.876",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614163,1759746654886,-500.0,0.00016438,2,"2025-10-06T10:30:54.886",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614164,1759746654895,-1459.43,0.00016438,2,"2025-10-06T10:30:54.895",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614165,1759746654904,-758.75,0.00016438,2,"2025-10-06T10:30:54.904",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614166,1759746654914,-500.0,0.00016438,2,"2025-10-06T10:30:54.914",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614167,1759746654923,-1459.43,0.00016438,2,"2025-10-06T10:30:54.923",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614168,1759746654932,-758.75,0.00016438,2,"2025-10-06T10:30:54.932",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614169,1759746654942,-500.0,0.00016438,2,"2025-10-06T10:30:54.942",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614170,1759746654951,-1459.43,0.00016438,2,"2025-10-06T10:30:54.951",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614171,1759746654961,-758.75,0.00016438,2,"2025-10-06T10:30:54.961",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614172,1759746654970,-500.0,0.00016438,2,"2025-10-06T10:30:54.970",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614173,1759746654979,-1459.43,0.00016438,2,"2025-10-06T10:30:54.979",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614174,1759746654988,-758.75,0.00016438,2,"2025-10-06T10:30:54.988",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614175,1759746654998,-500.0,0.00016438,2,"2025-10-06T10:30:54.998",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614176,1759746655008,-501.32267648,0.00016438,2,"2025-10-06T10:30:55.008",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614177,1759746655017,-758.75,0.00016438,2,"2025-10-06T10:30:55.017",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614178,1759746655026,-758.75,0.00016438,2,"2025-10-06T10:30:55.026",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614179,1759746655036,-758.75,0.00016438,2,"2025-10-06T10:30:55.036",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614180,1759746655046,-758.75,0.00016438,2,"2025-10-06T10:30:55.046",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614181,1759746655055,-758.75,0.00016438,2,"2025-10-06T10:30:55.055",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614182,1759746655064,-758.75,0.00016438,2,"2025-10-06T10:30:55.064",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614183,1759746655073,-758.75,0.00016438,2,"2025-10-06T10:30:55.073",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614184,1759746655082,-758.75,0.00016438,2,"2025-10-06T10:30:55.082",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614185,1759746655091,-2159.76,0.00016438,2,"2025-10-06T10:30:55.091",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614186,1759746655100,-758.97271562,0.00016438,2,"2025-10-06T10:30:55.100",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614187,1759746655109,-2159.76,0.00016438,2,"2025-10-06T10:30:55.109",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614188,1759746655118,-2159.76,0.00016438,2,"2025-10-06T10:30:55.118",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614189,1759746655127,-2159.76,0.00016438,2,"2025-10-06T10:30:55.127",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614190,1759746655136,-2159.76,0.00016438,2,"2025-10-06T10:30:55.136",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614191,1759746655145,-2159.76,0.00016438,2,"2025-10-06T10:30:55.145",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614192,1759746655154,-1459.43,0.00016438,2,"2025-10-06T10:30:55.154",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614193,1759746655164,-2159.76,0.00016438,2,"2025-10-06T10:30:55.164",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614194,1759746655173,-1459.43,0.00016438,2,"2025-10-06T10:30:55.173",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614195,1759746655183,-2159.76,0.00016438,2,"2025-10-06T10:30:55.183",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614196,1759746655197,-1459.43,0.00016438,2,"2025-10-06T10:30:55.197",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614197,1759746655207,-2159.76,0.00016438,2,"2025-10-06T10:30:55.207",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614198,1759746655217,-1459.43,0.00016438,2,"2025-10-06T10:30:55.217",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614199,1759746655226,-2159.76,0.00016438,2,"2025-10-06T10:30:55.226",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614200,1759746655238,-1459.43,0.00016438,2,"2025-10-06T10:30:55.238",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614201,1759746655248,-2159.76,0.00016438,2,"2025-10-06T10:30:55.248",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614202,1759746655257,-1459.43,0.00016438,2,"2025-10-06T10:30:55.257",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614203,1759746655267,-2159.76,0.00016438,2,"2025-10-06T10:30:55.267",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614204,1759746655277,-1459.43,0.00016438,2,"2025-10-06T10:30:55.277",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614205,1759746655286,-2159.76,0.00016438,2,"2025-10-06T10:30:55.286",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614206,1759746655295,-1459.43,0.00016438,2,"2025-10-06T10:30:55.295",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614207,1759746655304,-2159.76,0.00016438,2,"2025-10-06T10:30:55.304",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614208,1759746655314,-1459.43,0.00016438,2,"2025-10-06T10:30:55.314",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614209,1759746655323,-2159.76,0.00016438,2,"2025-10-06T10:30:55.323",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614210,1759746655332,-1459.43,0.00016438,2,"2025-10-06T10:30:55.332",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614211,1759746655342,-2159.76,0.00016438,2,"2025-10-06T10:30:55.342",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614212,1759746655351,-1459.43,0.00016438,2,"2025-10-06T10:30:55.351",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614213,1759746655361,-2159.76,0.00016438,2,"2025-10-06T10:30:55.361",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614214,1759746655370,-1459.43,0.00016438,2,"2025-10-06T10:30:55.370",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614215,1759746655379,-2159.76,0.00016438,2,"2025-10-06T10:30:55.379",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614216,1759746655390,-1459.43,0.00016438,2,"2025-10-06T10:30:55.390",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614217,1759746655399,-2159.76,0.00016438,2,"2025-10-06T10:30:55.399",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614218,1759746655408,-1459.43,0.00016438,2,"2025-10-06T10:30:55.408",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614219,1759746655418,-2159.76,0.00016438,2,"2025-10-06T10:30:55.418",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614220,1759746655427,-1459.43,0.00016438,2,"2025-10-06T10:30:55.427",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614221,1759746655436,-2159.76,0.00016438,2,"2025-10-06T10:30:55.436",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614222,1759746655446,-1459.43,0.00016438,2,"2025-10-06T10:30:55.446",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614223,1759746655455,-2159.76,0.00016438,2,"2025-10-06T10:30:55.455",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614224,1759746655464,-1459.43,0.00016438,2,"2025-10-06T10:30:55.464",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614225,1759746655474,-2159.76,0.00016438,2,"2025-10-06T10:30:55.474",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614226,1759746655482,-3912.33,0.00016438,2,"2025-10-06T10:30:55.482",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614227,1759746655492,-1459.43,0.00016438,2,"2025-10-06T10:30:55.492",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614228,1759746655501,-2159.96445792,0.00016438,2,"2025-10-06T10:30:55.501",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614229,1759746655510,-3912.33,0.00016438,2,"2025-10-06T10:30:55.510",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614230,1759746655519,-1459.43,0.00016438,2,"2025-10-06T10:30:55.519",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614231,1759746655529,-3912.33,0.00016438,2,"2025-10-06T10:30:55.529",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614232,1759746655538,-1459.65237524,0.00016438,2,"2025-10-06T10:30:55.538",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614233,1759746655548,-3912.33,0.00016438,2,"2025-10-06T10:30:55.548",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614234,1759746655557,-3912.33,0.00016438,2,"2025-10-06T10:30:55.557",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614235,1759746655567,-3912.33,0.00016438,2,"2025-10-06T10:30:55.567",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614236,1759746655576,-3912.33,0.00016438,2,"2025-10-06T10:30:55.576",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614237,1759746655585,-3912.33,0.00016438,2,"2025-10-06T10:30:55.585",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614238,1759746655594,-3912.33,0.00016438,2,"2025-10-06T10:30:55.594",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614239,1759746655603,-3912.33,0.00016438,2,"2025-10-06T10:30:55.603",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614240,1759746655612,-3912.33,0.00016438,2,"2025-10-06T10:30:55.612",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614241,1759746655622,-3912.33,0.00016438,2,"2025-10-06T10:30:55.622",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614242,1759746655631,-3912.33,0.00016438,2,"2025-10-06T10:30:55.631",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614243,1759746655640,-3912.33,0.00016438,2,"2025-10-06T10:30:55.640",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614244,1759746655649,-3912.33,0.00016438,2,"2025-10-06T10:30:55.649",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614245,1759746655659,-3912.33,0.00016438,2,"2025-10-06T10:30:55.659",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614246,1759746655668,-3912.33,0.00016438,2,"2025-10-06T10:30:55.668",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614247,1759746655677,-3912.33,0.00016438,2,"2025-10-06T10:30:55.677",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614248,1759746655686,-532.39778557,0.00016438,2,"2025-10-06T10:30:55.686",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614249,1759746655698,-3912.33,0.00016438,2,"2025-10-06T10:30:55.698",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614250,1759746655707,-3912.33,0.00016438,2,"2025-10-06T10:30:55.707",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614251,1759746655717,-3912.33,0.00016438,2,"2025-10-06T10:30:55.717",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614252,1759746655727,-3912.33,0.00016438,2,"2025-10-06T10:30:55.727",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614253,1759746655736,-3912.33,0.00016438,2,"2025-10-06T10:30:55.736",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614254,1759746655745,-3912.48981459,0.00016438,2,"2025-10-06T10:30:55.745",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614255,1759746655754,-662.16,0.00016438,2,"2025-10-06T10:30:55.754",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614256,1759746655763,-500.0,0.00016438,2,"2025-10-06T10:30:55.763",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614257,1759746655772,-662.16,0.00016438,2,"2025-10-06T10:30:55.772",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614258,1759746655782,-500.0,0.00016438,2,"2025-10-06T10:30:55.782",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614259,1759746655792,-662.16,0.00016438,2,"2025-10-06T10:30:55.792",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614260,1759746655801,-500.0,0.00016438,2,"2025-10-06T10:30:55.801",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614261,1759746655811,-662.16,0.00016438,2,"2025-10-06T10:30:55.811",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614262,1759746655821,-500.0,0.00016438,2,"2025-10-06T10:30:55.821",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614263,1759746655830,-662.16,0.00016438,2,"2025-10-06T10:30:55.830",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614264,1759746655840,-343.37,0.00016438,2,"2025-10-06T10:30:55.840",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614265,1759746655849,-662.16,0.00016438,2,"2025-10-06T10:30:55.849",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614266,1759746655858,-1167.69,0.00016438,2,"2025-10-06T10:30:55.858",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614267,1759746655868,-662.16,0.00016438,2,"2025-10-06T10:30:55.868",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614268,1759746655877,-1167.69,0.00016438,2,"2025-10-06T10:30:55.877",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614269,1759746655886,-662.16,0.00016438,2,"2025-10-06T10:30:55.886",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614270,1759746655895,-1167.69,0.00016438,2,"2025-10-06T10:30:55.895",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614271,1759746655904,-500.0,0.00016438,2,"2025-10-06T10:30:55.904",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614272,1759746655913,-662.16,0.00016438,2,"2025-10-06T10:30:55.913",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614273,1759746655922,-1167.69,0.00016438,2,"2025-10-06T10:30:55.922",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614274,1759746655932,-500.0,0.00016438,2,"2025-10-06T10:30:55.932",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614275,1759746655941,-662.16,0.00016438,2,"2025-10-06T10:30:55.941",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614276,1759746655951,-1167.69,0.00016438,2,"2025-10-06T10:30:55.951",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614277,1759746655959,-500.0,0.00016438,2,"2025-10-06T10:30:55.959",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614278,1759746655968,-500.0,0.00016438,2,"2025-10-06T10:30:55.968",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614279,1759746655977,-500.0,0.00016438,2,"2025-10-06T10:30:55.977",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614280,1759746655986,-662.16,0.00016438,2,"2025-10-06T10:30:55.986",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614281,1759746655995,-500.0,0.00016438,2,"2025-10-06T10:30:55.995",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614282,1759746656004,-500.0,0.00016438,2,"2025-10-06T10:30:56.004",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614283,1759746656013,-500.0,0.00016438,2,"2025-10-06T10:30:56.013",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614284,1759746656023,-662.16,0.00016438,2,"2025-10-06T10:30:56.023",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614285,1759746656032,-1167.69,0.00016438,2,"2025-10-06T10:30:56.032",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614286,1759746656042,-501.48906989,0.00016438,2,"2025-10-06T10:30:56.042",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614287,1759746656051,-500.0,0.00016438,2,"2025-10-06T10:30:56.051",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614288,1759746656060,-500.0,0.00016438,2,"2025-10-06T10:30:56.060",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614289,1759746656069,-662.16,0.00016438,2,"2025-10-06T10:30:56.069",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614290,1759746656078,-1167.69,0.00016438,2,"2025-10-06T10:30:56.078",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614291,1759746656087,-500.0,0.00016438,2,"2025-10-06T10:30:56.087",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614292,1759746656096,-500.0,0.00016438,2,"2025-10-06T10:30:56.096",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614293,1759746656105,-662.16,0.00016438,2,"2025-10-06T10:30:56.105",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614294,1759746656115,-500.0,0.00016438,2,"2025-10-06T10:30:56.115",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614295,1759746656125,-1167.69,0.00016438,2,"2025-10-06T10:30:56.125",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614296,1759746656135,-500.0,0.00016438,2,"2025-10-06T10:30:56.135",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614297,1759746656144,-662.16,0.00016438,2,"2025-10-06T10:30:56.144",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614298,1759746656155,-500.0,0.00016438,2,"2025-10-06T10:30:56.155",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614299,1759746656164,-1167.69,0.00016438,2,"2025-10-06T10:30:56.164",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614300,1759746656174,-500.0,0.00016438,2,"2025-10-06T10:30:56.174",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614301,1759746656183,-662.16,0.00016438,2,"2025-10-06T10:30:56.183",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614302,1759746656195,-500.0,0.00016438,2,"2025-10-06T10:30:56.195",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614303,1759746656205,-1167.69,0.00016438,2,"2025-10-06T10:30:56.205",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614304,1759746656214,-500.0,0.00016438,2,"2025-10-06T10:30:56.214",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614305,1759746656223,-662.16,0.00016438,2,"2025-10-06T10:30:56.223",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614306,1759746656232,-1167.69,0.00016438,2,"2025-10-06T10:30:56.232",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614307,1759746656241,-500.0,0.00016438,2,"2025-10-06T10:30:56.241",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614308,1759746656249,-500.0,0.00016438,2,"2025-10-06T10:30:56.249",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614309,1759746656258,-662.16,0.00016438,2,"2025-10-06T10:30:56.258",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614310,1759746656267,-1167.69,0.00016438,2,"2025-10-06T10:30:56.267",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614311,1759746656334,-500.0,0.00016438,2,"2025-10-06T10:30:56.334",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614312,1759746656343,-500.0,0.00016438,2,"2025-10-06T10:30:56.343",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614313,1759746656352,-662.16,0.00016438,2,"2025-10-06T10:30:56.352",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614314,1759746656361,-500.0,0.00016438,2,"2025-10-06T10:30:56.361",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614315,1759746656371,-1167.69,0.00016438,2,"2025-10-06T10:30:56.371",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614316,1759746656380,-634.33,0.00016438,2,"2025-10-06T10:30:56.380",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614317,1759746656389,-662.16,0.00016438,2,"2025-10-06T10:30:56.389",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614318,1759746656398,-500.0,0.00016438,2,"2025-10-06T10:30:56.398",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614319,1759746656407,-1167.69,0.00016438,2,"2025-10-06T10:30:56.407",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614320,1759746656416,-662.16,0.00016438,2,"2025-10-06T10:30:56.416",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614321,1759746656425,-1167.69,0.00016438,2,"2025-10-06T10:30:56.425",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614322,1759746656434,-500.0,0.00016438,2,"2025-10-06T10:30:56.434",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614323,1759746656443,-662.16,0.00016438,2,"2025-10-06T10:30:56.443",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614324,1759746656452,-1167.69,0.00016438,2,"2025-10-06T10:30:56.452",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614325,1759746656462,-500.0,0.00016438,2,"2025-10-06T10:30:56.462",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614326,1759746656471,-662.16,0.00016438,2,"2025-10-06T10:30:56.471",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614327,1759746656480,-1167.69,0.00016438,2,"2025-10-06T10:30:56.480",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614328,1759746656490,-500.0,0.00016438,2,"2025-10-06T10:30:56.490",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614329,1759746656500,-1167.69,0.00016438,2,"2025-10-06T10:30:56.500",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614330,1759746656509,-500.0,0.00016438,2,"2025-10-06T10:30:56.509",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614331,1759746656518,-662.32700765,0.00016438,2,"2025-10-06T10:30:56.518",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614332,1759746656528,-224.0285187,0.00016438,2,"2025-10-06T10:30:56.528",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614333,1759746656537,-1167.69,0.00016438,2,"2025-10-06T10:30:56.537",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614334,1759746656546,-1167.69,0.00016438,2,"2025-10-06T10:30:56.546",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614335,1759746656555,-1167.69,0.00016438,2,"2025-10-06T10:30:56.555",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614336,1759746656565,-1167.69,0.00016438,2,"2025-10-06T10:30:56.565",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614337,1759746656574,-1167.69,0.00016438,2,"2025-10-06T10:30:56.574",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614338,1759746656583,-1167.81998595,0.00016438,2,"2025-10-06T10:30:56.583",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614339,1759746656591,-500.0,0.00016438,2,"2025-10-06T10:30:56.591",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614340,1759746656601,-500.0,0.00016438,2,"2025-10-06T10:30:56.601",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614341,1759746656610,-500.0,0.00016438,2,"2025-10-06T10:30:56.610",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614342,1759746656619,-500.0,0.00016438,2,"2025-10-06T10:30:56.619",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614343,1759746656628,-500.0,0.00016438,2,"2025-10-06T10:30:56.628",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614344,1759746656638,-500.0,0.00016438,2,"2025-10-06T10:30:56.638",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614345,1759746656647,-500.0,0.00016438,2,"2025-10-06T10:30:56.647",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614346,1759746656656,-500.0,0.00016438,2,"2025-10-06T10:30:56.656",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614347,1759746656665,-500.0,0.00016438,2,"2025-10-06T10:30:56.665",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614348,1759746656674,-526.3156688,0.00016438,2,"2025-10-06T10:30:56.674",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614349,1759746656683,-501.5633972,0.00016438,2,"2025-10-06T10:30:56.683",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614350,1759746656700,-500.0,0.00016438,2,"2025-10-06T10:30:56.700",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614351,1759746656710,-320.14200527,0.00016438,2,"2025-10-06T10:30:56.710",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614352,1759746657205,-179.85799473,0.00016438,2,"2025-10-06T10:30:57.205",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614353,1759746657215,-500.0,0.00016438,2,"2025-10-06T10:30:57.215",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614354,1759746657223,-315.03,0.00016438,2,"2025-10-06T10:30:57.223",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614355,1759746657234,-500.0,0.00016438,2,"2025-10-06T10:30:57.234",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614356,1759746657243,-500.0,0.00016438,2,"2025-10-06T10:30:57.243",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614357,1759746657252,-500.0,0.00016438,2,"2025-10-06T10:30:57.252",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614358,1759746657263,-500.0,0.00016438,2,"2025-10-06T10:30:57.263",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614359,1759746657272,-500.0,0.00016438,2,"2025-10-06T10:30:57.272",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614360,1759746657281,-500.0,0.00016438,2,"2025-10-06T10:30:57.281",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614361,1759746657290,-500.0,0.00016438,2,"2025-10-06T10:30:57.290",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614362,1759746657299,-500.0,0.00016438,2,"2025-10-06T10:30:57.299",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614363,1759746657308,-500.0,0.00016438,2,"2025-10-06T10:30:57.308",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614364,1759746657317,-584.87444139,0.00016438,2,"2025-10-06T10:30:57.317",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614365,1759746657327,-1916.11,0.00016438,2,"2025-10-06T10:30:57.327",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614366,1759746657336,-1916.11,0.00016438,2,"2025-10-06T10:30:57.336",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614367,1759746657345,-1916.11,0.00016438,2,"2025-10-06T10:30:57.345",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614368,1759746657355,-1916.11,0.00016438,2,"2025-10-06T10:30:57.355",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614369,1759746657364,-1916.11,0.00016438,2,"2025-10-06T10:30:57.364",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614370,1759746657373,-1916.11,0.00016438,2,"2025-10-06T10:30:57.373",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614371,1759746657382,-500.0,0.00016438,2,"2025-10-06T10:30:57.382",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614372,1759746657391,-1916.11,0.00016438,2,"2025-10-06T10:30:57.391",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614373,1759746657400,-500.0,0.00016438,2,"2025-10-06T10:30:57.400",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614374,1759746657409,-1916.11,0.00016438,2,"2025-10-06T10:30:57.409",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614375,1759746657418,-500.0,0.00016438,2,"2025-10-06T10:30:57.418",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614376,1759746657428,-1916.11,0.00016438,2,"2025-10-06T10:30:57.428",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614377,1759746657437,-500.0,0.00016438,2,"2025-10-06T10:30:57.437",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614378,1759746657447,-1916.11,0.00016438,2,"2025-10-06T10:30:57.447",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614379,1759746657456,-500.0,0.00016438,2,"2025-10-06T10:30:57.456",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614380,1759746657465,-1916.11,0.00016438,2,"2025-10-06T10:30:57.465",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614381,1759746657475,-500.0,0.00016438,2,"2025-10-06T10:30:57.475",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614382,1759746657484,-1916.11,0.00016438,2,"2025-10-06T10:30:57.484",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614383,1759746657494,-630.81617814,0.00016438,2,"2025-10-06T10:30:57.494",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614384,1759746657503,-1916.11,0.00016438,2,"2025-10-06T10:30:57.503",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614385,1759746657513,-1916.11,0.00016438,2,"2025-10-06T10:30:57.513",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614386,1759746657523,-1916.11,0.00016438,2,"2025-10-06T10:30:57.523",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614387,1759746657533,-1916.11,0.00016438,2,"2025-10-06T10:30:57.533",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614388,1759746657542,-1916.11,0.00016438,2,"2025-10-06T10:30:57.542",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614389,1759746657551,-1916.11,0.00016438,2,"2025-10-06T10:30:57.551",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614390,1759746657560,-1916.11,0.00016438,2,"2025-10-06T10:30:57.560",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614391,1759746657569,-1916.11,0.00016438,2,"2025-10-06T10:30:57.569",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614392,1759746657579,-875.76,0.00016438,2,"2025-10-06T10:30:57.579",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614393,1759746657589,-2582.54,0.00016438,2,"2025-10-06T10:30:57.589",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614394,1759746657598,-1916.11,0.00016438,2,"2025-10-06T10:30:57.598",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614395,1759746657607,-875.76,0.00016438,2,"2025-10-06T10:30:57.607",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614396,1759746657616,-2582.54,0.00016438,2,"2025-10-06T10:30:57.616",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614397,1759746657625,-1916.11,0.00016438,2,"2025-10-06T10:30:57.625",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614398,1759746657634,-875.76,0.00016438,2,"2025-10-06T10:30:57.634",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614399,1759746657644,-2582.54,0.00016438,2,"2025-10-06T10:30:57.644",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614400,1759746657653,-1916.11,0.00016438,2,"2025-10-06T10:30:57.653",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614401,1759746657662,-875.76,0.00016438,2,"2025-10-06T10:30:57.662",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614402,1759746657671,-2582.54,0.00016438,2,"2025-10-06T10:30:57.671",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614403,1759746657680,-1916.22,0.00016438,2,"2025-10-06T10:30:57.680",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614404,1759746657689,-2582.54,0.00016438,2,"2025-10-06T10:30:57.689",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614405,1759746657699,-875.76,0.00016438,2,"2025-10-06T10:30:57.699",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614406,1759746657708,-2582.54,0.00016438,2,"2025-10-06T10:30:57.708",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614407,1759746657717,-875.76,0.00016438,2,"2025-10-06T10:30:57.717",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614408,1759746657727,-2582.54,0.00016438,2,"2025-10-06T10:30:57.727",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614409,1759746657736,-875.76,0.00016438,2,"2025-10-06T10:30:57.736",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614410,1759746657746,-2582.54,0.00016438,2,"2025-10-06T10:30:57.746",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614411,1759746657754,-875.76,0.00016438,2,"2025-10-06T10:30:57.754",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614412,1759746657763,-2582.54,0.00016438,2,"2025-10-06T10:30:57.763",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614413,1759746657774,-875.76,0.00016438,2,"2025-10-06T10:30:57.774",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614414,1759746657783,-2582.54,0.00016438,2,"2025-10-06T10:30:57.783",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614415,1759746657794,-875.76,0.00016438,2,"2025-10-06T10:30:57.794",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614416,1759746657804,-2582.54,0.00016438,2,"2025-10-06T10:30:57.804",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614417,1759746657814,-500.0,0.00016438,2,"2025-10-06T10:30:57.814",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614418,1759746657823,-875.76,0.00016438,2,"2025-10-06T10:30:57.823",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614419,1759746657833,-2582.54,0.00016438,2,"2025-10-06T10:30:57.833",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614420,1759746657842,-500.0,0.00016438,2,"2025-10-06T10:30:57.842",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614421,1759746657851,-875.76,0.00016438,2,"2025-10-06T10:30:57.851",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614422,1759746657860,-2582.54,0.00016438,2,"2025-10-06T10:30:57.860",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614423,1759746657869,-875.76,0.00016438,2,"2025-10-06T10:30:57.869",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614424,1759746657878,-500.0,0.00016438,2,"2025-10-06T10:30:57.878",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614425,1759746657888,-2582.54,0.00016438,2,"2025-10-06T10:30:57.888",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614426,1759746657898,-151.0,0.00016438,2,"2025-10-06T10:30:57.898",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614427,1759746657907,-500.0,0.00016438,2,"2025-10-06T10:30:57.907",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614428,1759746657918,-875.76,0.00016438,2,"2025-10-06T10:30:57.918",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614429,1759746657926,-2582.54,0.00016438,2,"2025-10-06T10:30:57.926",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614430,1759746657935,-151.0,0.00016438,2,"2025-10-06T10:30:57.935",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614431,1759746657944,-500.0,0.00016438,2,"2025-10-06T10:30:57.944",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614432,1759746657953,-875.76,0.00016438,2,"2025-10-06T10:30:57.953",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614433,1759746657962,-2582.54,0.00016438,2,"2025-10-06T10:30:57.962",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614434,1759746657972,-500.0,0.00016438,2,"2025-10-06T10:30:57.972",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614435,1759746657981,-151.0,0.00016438,2,"2025-10-06T10:30:57.981",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614436,1759746657990,-875.76,0.00016438,2,"2025-10-06T10:30:57.990",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614437,1759746657999,-2582.54,0.00016438,2,"2025-10-06T10:30:57.999",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614438,1759746658008,-500.0,0.00016438,2,"2025-10-06T10:30:58.008",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614439,1759746658017,-875.76,0.00016438,2,"2025-10-06T10:30:58.017",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614440,1759746658026,-151.0,0.00016438,2,"2025-10-06T10:30:58.026",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614441,1759746658035,-500.0,0.00016438,2,"2025-10-06T10:30:58.035",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614442,1759746658045,-875.76,0.00016438,2,"2025-10-06T10:30:58.045",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614443,1759746658054,-151.0,0.00016438,2,"2025-10-06T10:30:58.054",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614444,1759746658062,-2582.54,0.00016438,2,"2025-10-06T10:30:58.062",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614445,1759746658071,-875.76,0.00016438,2,"2025-10-06T10:30:58.071",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614446,1759746658081,-151.0,0.00016438,2,"2025-10-06T10:30:58.081",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614447,1759746658090,-500.0,0.00016438,2,"2025-10-06T10:30:58.090",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614448,1759746658099,-875.76,0.00016438,2,"2025-10-06T10:30:58.099",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614449,1759746658107,-151.0,0.00016438,2,"2025-10-06T10:30:58.107",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614450,1759746658116,-875.76,0.00016438,2,"2025-10-06T10:30:58.116",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614451,1759746658125,-500.0,0.00016438,2,"2025-10-06T10:30:58.125",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614452,1759746658134,-2582.54,0.00016438,2,"2025-10-06T10:30:58.134",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614453,1759746658144,-875.76,0.00016438,2,"2025-10-06T10:30:58.144",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614454,1759746658153,-500.0,0.00016438,2,"2025-10-06T10:30:58.153",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614455,1759746658162,-2582.54,0.00016438,2,"2025-10-06T10:30:58.162",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614456,1759746658171,-500.0,0.00016438,2,"2025-10-06T10:30:58.171",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614457,1759746658179,-500.0,0.00016438,2,"2025-10-06T10:30:58.179",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614458,1759746658191,-2582.54,0.00016438,2,"2025-10-06T10:30:58.191",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614459,1759746658199,-875.76,0.00016438,2,"2025-10-06T10:30:58.199",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614460,1759746658209,-500.0,0.00016438,2,"2025-10-06T10:30:58.209",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614461,1759746658218,-500.0,0.00016438,2,"2025-10-06T10:30:58.218",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614462,1759746658227,-2582.54,0.00016438,2,"2025-10-06T10:30:58.227",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614463,1759746658236,-875.79552787,0.00016438,2,"2025-10-06T10:30:58.236",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614464,1759746658246,-500.0,0.00016438,2,"2025-10-06T10:30:58.246",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614465,1759746658255,-500.0,0.00016438,2,"2025-10-06T10:30:58.255",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614466,1759746658264,-2582.54,0.00016438,2,"2025-10-06T10:30:58.264",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614467,1759746658273,-500.0,0.00016438,2,"2025-10-06T10:30:58.273",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614468,1759746658282,-500.0,0.00016438,2,"2025-10-06T10:30:58.282",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614469,1759746658291,-2582.77507094,0.00016438,2,"2025-10-06T10:30:58.291",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614470,1759746658301,-500.0,0.00016438,2,"2025-10-06T10:30:58.301",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614471,1759746658310,-500.0,0.00016438,2,"2025-10-06T10:30:58.310",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614472,1759746658319,-500.0,0.00016438,2,"2025-10-06T10:30:58.319",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614473,1759746658328,-500.0,0.00016438,2,"2025-10-06T10:30:58.328",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614474,1759746658337,-500.0,0.00016438,2,"2025-10-06T10:30:58.337",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614475,1759746658346,-500.0,0.00016438,2,"2025-10-06T10:30:58.346",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614476,1759746658355,-424.26926629,0.00016438,2,"2025-10-06T10:30:58.355",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614477,1759746658364,-500.0,0.00016438,2,"2025-10-06T10:30:58.364",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614478,1759746658374,-500.0,0.00016438,2,"2025-10-06T10:30:58.374",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614479,1759746658383,-1605.13,0.00016438,2,"2025-10-06T10:30:58.383",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614480,1759746658392,-500.0,0.00016438,2,"2025-10-06T10:30:58.392",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614481,1759746658401,-1605.13,0.00016438,2,"2025-10-06T10:30:58.401",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614482,1759746658411,-250.87,0.00016438,2,"2025-10-06T10:30:58.411",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614483,1759746658420,-1605.13,0.00016438,2,"2025-10-06T10:30:58.420",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614484,1759746658429,-1605.13,0.00016438,2,"2025-10-06T10:30:58.429",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614485,1759746658438,-1605.13,0.00016438,2,"2025-10-06T10:30:58.438",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614486,1759746658448,-1605.13,0.00016438,2,"2025-10-06T10:30:58.448",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614487,1759746658458,-1605.13,0.00016438,2,"2025-10-06T10:30:58.458",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614488,1759746658471,-1605.13,0.00016438,2,"2025-10-06T10:30:58.471",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614489,1759746658480,-151.0,0.00016438,2,"2025-10-06T10:30:58.480",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614490,1759746658490,-1605.13,0.00016438,2,"2025-10-06T10:30:58.490",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614491,1759746658499,-151.0,0.00016438,2,"2025-10-06T10:30:58.499",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614492,1759746658508,-1605.13,0.00016438,2,"2025-10-06T10:30:58.508",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614493,1759746658518,-602.91,0.00016438,2,"2025-10-06T10:30:58.518",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614494,1759746658527,-151.0,0.00016438,2,"2025-10-06T10:30:58.527",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614495,1759746658536,-1605.13,0.00016438,2,"2025-10-06T10:30:58.536",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614496,1759746658546,-602.91,0.00016438,2,"2025-10-06T10:30:58.546",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614497,1759746658557,-1605.13,0.00016438,2,"2025-10-06T10:30:58.557",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614498,1759746658566,-602.91,0.00016438,2,"2025-10-06T10:30:58.566",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614499,1759746658576,-1605.13,0.00016438,2,"2025-10-06T10:30:58.576",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614500,1759746658587,-602.91,0.00016438,2,"2025-10-06T10:30:58.587",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614501,1759746658597,-1605.13,0.00016438,2,"2025-10-06T10:30:58.597",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614502,1759746658607,-602.91,0.00016438,2,"2025-10-06T10:30:58.607",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614503,1759746658618,-1605.13,0.00016438,2,"2025-10-06T10:30:58.618",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614504,1759746658628,-602.91,0.00016438,2,"2025-10-06T10:30:58.628",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614505,1759746658639,-602.91,0.00016438,2,"2025-10-06T10:30:58.639",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614506,1759746658650,-602.91,0.00016438,2,"2025-10-06T10:30:58.650",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614507,1759746658659,-1605.13,0.00016438,2,"2025-10-06T10:30:58.659",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614508,1759746658669,-602.91,0.00016438,2,"2025-10-06T10:30:58.669",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614509,1759746658679,-1605.13,0.00016438,2,"2025-10-06T10:30:58.679",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614510,1759746658688,-602.91,0.00016438,2,"2025-10-06T10:30:58.688",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614511,1759746658698,-1605.13,0.00016438,2,"2025-10-06T10:30:58.698",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614512,1759746658708,-602.91,0.00016438,2,"2025-10-06T10:30:58.708",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614513,1759746658717,-1605.13,0.00016438,2,"2025-10-06T10:30:58.717",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614514,1759746658727,-602.91,0.00016438,2,"2025-10-06T10:30:58.727",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614515,1759746658737,-1605.13,0.00016438,2,"2025-10-06T10:30:58.737",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614516,1759746658747,-602.91,0.00016438,2,"2025-10-06T10:30:58.747",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614517,1759746658756,-1605.13,0.00016438,2,"2025-10-06T10:30:58.756",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614518,1759746658766,-602.91,0.00016438,2,"2025-10-06T10:30:58.766",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614519,1759746658776,-1605.13,0.00016438,2,"2025-10-06T10:30:58.776",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614520,1759746658785,-602.91,0.00016438,2,"2025-10-06T10:30:58.785",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614521,1759746658795,-1605.13,0.00016438,2,"2025-10-06T10:30:58.795",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614522,1759746658805,-602.91,0.00016438,2,"2025-10-06T10:30:58.805",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614523,1759746658814,-1605.24266775,0.00016438,2,"2025-10-06T10:30:58.814",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614524,1759746658823,-602.91,0.00016438,2,"2025-10-06T10:30:58.823",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614525,1759746658833,-602.91,0.00016438,2,"2025-10-06T10:30:58.833",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614526,1759746658843,-602.91,0.00016438,2,"2025-10-06T10:30:58.843",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614527,1759746658853,-602.91,0.00016438,2,"2025-10-06T10:30:58.853",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614528,1759746658862,-602.91,0.00016438,2,"2025-10-06T10:30:58.862",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614529,1759746658872,-602.91,0.00016438,2,"2025-10-06T10:30:58.872",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614530,1759746658882,-602.91,0.00016438,2,"2025-10-06T10:30:58.882",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614531,1759746658891,-603.11300265,0.00016438,2,"2025-10-06T10:30:58.891",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614532,1759746658901,-500.0,0.00016438,2,"2025-10-06T10:30:58.901",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614533,1759746658910,-500.0,0.00016438,2,"2025-10-06T10:30:58.910",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614534,1759746658920,-500.0,0.00016438,2,"2025-10-06T10:30:58.920",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614535,1759746658931,-500.0,0.00016438,2,"2025-10-06T10:30:58.931",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614536,1759746658941,-500.0,0.00016438,2,"2025-10-06T10:30:58.941",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614537,1759746658952,-500.0,0.00016438,2,"2025-10-06T10:30:58.952",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614538,1759746658962,-500.0,0.00016438,2,"2025-10-06T10:30:58.962",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614539,1759746658972,-500.0,0.00016438,2,"2025-10-06T10:30:58.972",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614540,1759746658982,-500.0,0.00016438,2,"2025-10-06T10:30:58.982",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614541,1759746658992,-500.0,0.00016438,2,"2025-10-06T10:30:58.992",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614542,1759746659002,-555.19065955,0.00016438,2,"2025-10-06T10:30:59.002",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614543,1759746659011,-500.0,0.00016438,2,"2025-10-06T10:30:59.011",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614544,1759746659021,-500.0,0.00016438,2,"2025-10-06T10:30:59.021",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614545,1759746659031,-500.0,0.00016438,2,"2025-10-06T10:30:59.031",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614546,1759746659041,-500.0,0.00016438,2,"2025-10-06T10:30:59.041",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614547,1759746659050,-500.0,0.00016438,2,"2025-10-06T10:30:59.050",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614548,1759746659061,-500.0,0.00016438,2,"2025-10-06T10:30:59.061",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614549,1759746659073,-500.0,0.00016438,2,"2025-10-06T10:30:59.073",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614550,1759746659082,-500.0,0.00016438,2,"2025-10-06T10:30:59.082",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614551,1759746659093,-500.0,0.00016438,2,"2025-10-06T10:30:59.093",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614552,1759746659103,-500.0,0.00016438,2,"2025-10-06T10:30:59.103",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614553,1759746659113,-500.0,0.00016438,2,"2025-10-06T10:30:59.113",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614554,1759746659124,-500.0,0.00016438,2,"2025-10-06T10:30:59.124",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614555,1759746659134,-500.0,0.00016438,2,"2025-10-06T10:30:59.134",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614556,1759746659145,-500.0,0.00016438,2,"2025-10-06T10:30:59.145",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614557,1759746659155,-500.0,0.00016438,2,"2025-10-06T10:30:59.155",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614558,1759746659164,-500.0,0.00016438,2,"2025-10-06T10:30:59.164",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614559,1759746659174,-519.56,0.00016438,2,"2025-10-06T10:30:59.174",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614560,1759746659186,-500.0,0.00016438,2,"2025-10-06T10:30:59.186",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614561,1759746659198,-500.0,0.00016438,2,"2025-10-06T10:30:59.198",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614562,1759746659208,-241.5850864,0.00016438,2,"2025-10-06T10:30:59.208",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614563,1759746659218,-501.17447811,0.00016438,2,"2025-10-06T10:30:59.218",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614564,1759746659228,-2418.77,0.00016438,2,"2025-10-06T10:30:59.228",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614565,1759746659238,-500.0,0.00016438,2,"2025-10-06T10:30:59.238",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614566,1759746659248,-2418.77,0.00016438,2,"2025-10-06T10:30:59.248",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614567,1759746659258,-500.0,0.00016438,2,"2025-10-06T10:30:59.258",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614568,1759746659270,-500.0,0.00016438,2,"2025-10-06T10:30:59.270",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614569,1759746659280,-2418.77,0.00016438,2,"2025-10-06T10:30:59.280",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614570,1759746659290,-500.0,0.00016438,2,"2025-10-06T10:30:59.290",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614571,1759746659300,-573.02361376,0.00016438,2,"2025-10-06T10:30:59.300",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614572,1759746659309,-2418.77,0.00016438,2,"2025-10-06T10:30:59.309",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614573,1759746659319,-500.0,0.00016438,2,"2025-10-06T10:30:59.319",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614574,1759746659329,-2418.77,0.00016438,2,"2025-10-06T10:30:59.329",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614575,1759746659339,-500.0,0.00016438,2,"2025-10-06T10:30:59.339",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614576,1759746659349,-2418.77,0.00016438,2,"2025-10-06T10:30:59.349",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614577,1759746659359,-503.67435599,0.00016438,2,"2025-10-06T10:30:59.359",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614578,1759746659369,-2418.77,0.00016438,2,"2025-10-06T10:30:59.369",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614579,1759746659379,-2418.77,0.00016438,2,"2025-10-06T10:30:59.379",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614580,1759746659389,-500.0,0.00016438,2,"2025-10-06T10:30:59.389",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614581,1759746659398,-2418.77,0.00016438,2,"2025-10-06T10:30:59.398",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614582,1759746659408,-500.0,0.00016438,2,"2025-10-06T10:30:59.408",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614583,1759746659417,-500.0,0.00016438,2,"2025-10-06T10:30:59.417",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614584,1759746659427,-2418.77,0.00016438,2,"2025-10-06T10:30:59.427",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614585,1759746659437,-500.0,0.00016438,2,"2025-10-06T10:30:59.437",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614586,1759746659446,-500.0,0.00016438,2,"2025-10-06T10:30:59.446",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614587,1759746659456,-2418.77,0.00016438,2,"2025-10-06T10:30:59.456",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614588,1759746659467,-500.0,0.00016438,2,"2025-10-06T10:30:59.467",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614589,1759746659477,-500.0,0.00016438,2,"2025-10-06T10:30:59.477",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614590,1759746659487,-2418.77,0.00016438,2,"2025-10-06T10:30:59.487",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614591,1759746659496,-500.0,0.00016438,2,"2025-10-06T10:30:59.496",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614592,1759746659506,-500.0,0.00016438,2,"2025-10-06T10:30:59.506",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614593,1759746659516,-2418.77,0.00016438,2,"2025-10-06T10:30:59.516",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614594,1759746659526,-500.0,0.00016438,2,"2025-10-06T10:30:59.526",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614595,1759746659536,-2418.77,0.00016438,2,"2025-10-06T10:30:59.536",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614596,1759746659546,-500.0,0.00016438,2,"2025-10-06T10:30:59.546",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614597,1759746659556,-2418.77,0.00016438,2,"2025-10-06T10:30:59.556",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614598,1759746659566,-500.0,0.00016438,2,"2025-10-06T10:30:59.566",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614599,1759746659576,-2418.77,0.00016438,2,"2025-10-06T10:30:59.576",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614600,1759746659586,-385.70012329,0.00016438,2,"2025-10-06T10:30:59.586",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614601,1759746659596,-500.0,0.00016438,2,"2025-10-06T10:30:59.596",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614602,1759746659606,-2418.77,0.00016438,2,"2025-10-06T10:30:59.606",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614603,1759746659616,-2418.77,0.00016438,2,"2025-10-06T10:30:59.616",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614604,1759746659626,-500.0,0.00016438,2,"2025-10-06T10:30:59.626",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614605,1759746659635,-2418.77,0.00016438,2,"2025-10-06T10:30:59.635",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614606,1759746659645,-500.0,0.00016438,2,"2025-10-06T10:30:59.645",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614607,1759746659655,-2418.77,0.00016438,2,"2025-10-06T10:30:59.655",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614608,1759746659666,-500.0,0.00016438,2,"2025-10-06T10:30:59.666",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614609,1759746659676,-2418.77,0.00016438,2,"2025-10-06T10:30:59.676",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614610,1759746659686,-500.0,0.00016438,2,"2025-10-06T10:30:59.686",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614611,1759746659695,-2418.77,0.00016438,2,"2025-10-06T10:30:59.695",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614612,1759746659705,-500.0,0.00016438,2,"2025-10-06T10:30:59.705",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614613,1759746659714,-2159.02906326,0.00016438,2,"2025-10-06T10:30:59.714",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614620,1759747035733,500.0,5.7e-05,2,"2025-10-06T10:37:15.733",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614622,1759747342326,500.0,5.7e-05,2,"2025-10-06T10:42:22.326",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614634,1759747605130,-200.0,0.00014962,2,"2025-10-06T10:46:45.130",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614635,1759747605150,-318.13610228,0.00015078,2,"2025-10-06T10:46:45.150",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614657,1759747832719,-114.35389772,0.00015078,2,"2025-10-06T10:50:32.719",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614658,1759747832728,-392.55110899,0.00015114,2,"2025-10-06T10:50:32.728",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614659,1759747832744,-132.56604856,0.00015114,2,"2025-10-06T10:50:32.744",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614660,1759747832753,-872.22802163,0.00015115,2,"2025-10-06T10:50:32.753",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614661,1759747832764,-620.5,0.00015115,2,"2025-10-06T10:50:32.764",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614662,1759747832775,-107.27197837,0.00015115,2,"2025-10-06T10:50:32.775",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614663,1759747832784,-174.25799253,0.00015311,2,"2025-10-06T10:50:32.784",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614664,1759747832797,-75.74200747,0.00015311,2,"2025-10-06T10:50:32.797",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614665,1759747832807,-380.62799254,0.0001556,2,"2025-10-06T10:50:32.807",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614666,1759747832818,-1179.37200746,0.0001556,2,"2025-10-06T10:50:32.818",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614667,1759747832827,-121.77301086,0.0001563,2,"2025-10-06T10:50:32.827",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614668,1759747832842,-352.12364711,0.0001563,2,"2025-10-06T10:50:32.842",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614669,1759747832852,-105.64339572,0.0001563,2,"2025-10-06T10:50:32.852",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614670,1759747832867,-83.76106316,0.0001563,2,"2025-10-06T10:50:32.867",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614671,1759747832877,-181.72766057,0.0001563,2,"2025-10-06T10:50:32.877",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614672,1759747832887,-1200.0,0.00015631,2,"2025-10-06T10:50:32.887",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614673,1759747832896,-886.15627618,0.00015632,2,"2025-10-06T10:50:32.896",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614674,1759747832907,-567.33679959,0.00015632,2,"2025-10-06T10:50:32.907",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614680,1759747838239,-106.50692423,0.00015632,2,"2025-10-06T10:50:38.239",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614681,1759747838249,-150.0,0.000157,2,"2025-10-06T10:50:38.249",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614682,1759747838258,-300.0,0.00015798,2,"2025-10-06T10:50:38.258",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614683,1759747838267,-1113.0,0.00015799,2,"2025-10-06T10:50:38.267",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614684,1759747838276,-150.99,0.00015799,2,"2025-10-06T10:50:38.276",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614685,1759747838286,-1000.0,0.000158,2,"2025-10-06T10:50:38.286",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614686,1759747838295,-443.0,0.000158,3,"2025-10-06T10:50:38.295",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614687,1759747838305,-1000.0,0.000158,2,"2025-10-06T10:50:38.305",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614688,1759747838315,-432.49,0.00015832,2,"2025-10-06T10:50:38.315",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614689,1759747838324,-231.28369723,0.00015886,2,"2025-10-06T10:50:38.324",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614690,1759747838333,-166.6215157,0.00015895,2,"2025-10-06T10:50:38.333",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614691,1759747838343,-5000.0,0.00015895,2,"2025-10-06T10:50:38.343",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614692,1759747838354,-625.05094529,0.00015897,2,"2025-10-06T10:50:38.354",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614693,1759747838364,-371.33707693,0.00015899,2,"2025-10-06T10:50:38.364",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614694,1759747838374,-192.34061978,0.000159,2,"2025-10-06T10:50:38.374",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614695,1759747838384,-1000.0,0.000159,2,"2025-10-06T10:50:38.384",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614696,1759747838394,-1000.0,0.000159,2,"2025-10-06T10:50:38.394",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614697,1759747838404,-1000.0,0.000159,2,"2025-10-06T10:50:38.404",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614698,1759747838415,-1000.0,0.000159,2,"2025-10-06T10:50:38.415",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614699,1759747838425,-1000.0,0.000159,2,"2025-10-06T10:50:38.425",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614700,1759747838435,-1015.0,0.000159,2,"2025-10-06T10:50:38.435",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614701,1759747838444,-1000.0,0.000159,2,"2025-10-06T10:50:38.444",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614702,1759747838454,-1000.0,0.000159,2,"2025-10-06T10:50:38.454",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614703,1759747838463,-1000.0,0.000159,3,"2025-10-06T10:50:38.463",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614704,1759747838472,-1000.0,0.000159,3,"2025-10-06T10:50:38.472",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614705,1759747838481,-1000.0,0.000159,3,"2025-10-06T10:50:38.481",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614706,1759747838490,-1000.0,0.000159,3,"2025-10-06T10:50:38.490",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614707,1759747838499,-1000.0,0.000159,4,"2025-10-06T10:50:38.499",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614708,1759747838509,-1000.0,0.000159,4,"2025-10-06T10:50:38.509",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614709,1759747838519,-1000.0,0.000159,4,"2025-10-06T10:50:38.519",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614710,1759747838528,-1000.0,0.000159,2,"2025-10-06T10:50:38.528",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614711,1759747838537,-1317.0,0.000159,2,"2025-10-06T10:50:38.537",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614712,1759747838546,-1000.0,0.000159,3,"2025-10-06T10:50:38.546",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614713,1759747838555,-1000.0,0.000159,2,"2025-10-06T10:50:38.555",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614714,1759747838567,-4112.979,0.000159,2,"2025-10-06T10:50:38.567",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614715,1759747838576,-255.043,0.000159,2,"2025-10-06T10:50:38.576",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614716,1759747838586,-308.69,0.000159,2,"2025-10-06T10:50:38.586",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614717,1759747838597,-2159.08493379,0.000159,2,"2025-10-06T10:50:38.597",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614718,1759747838607,-603.49956342,0.00015923,2,"2025-10-06T10:50:38.607",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614719,1759747838616,-625.05094525,0.00015946,2,"2025-10-06T10:50:38.616",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614720,1759747838625,-2159.08493371,0.00015949,2,"2025-10-06T10:50:38.625",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614721,1759747838635,-594.0,0.00015963,2,"2025-10-06T10:50:38.635",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614722,1759747838644,-170.57896445,0.00015973,2,"2025-10-06T10:50:38.644",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614723,1759747838654,-500.73621057,0.00015973,2,"2025-10-06T10:50:38.654",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614724,1759747838663,-501.12594216,0.00015973,2,"2025-10-06T10:50:38.663",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614725,1759747838673,-501.64142547,0.00015973,2,"2025-10-06T10:50:38.673",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614726,1759747838682,-500.27883194,0.00015973,2,"2025-10-06T10:50:38.682",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614727,1759747838691,-500.0,0.00015973,2,"2025-10-06T10:50:38.691",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614729,1759747838701,-500.0,0.00015973,2,"2025-10-06T10:50:38.701",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614731,1759747838711,-500.0,0.00015973,2,"2025-10-06T10:50:38.711",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614732,1759747838720,-252.01960353,0.00015973,2,"2025-10-06T10:50:38.720",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614733,1759747838730,-500.0,0.00015973,2,"2025-10-06T10:50:38.730",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614734,1759747838739,-500.0,0.00015973,2,"2025-10-06T10:50:38.739",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614735,1759747838748,-200.0,0.00015985,2,"2025-10-06T10:50:38.748",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614736,1759747838758,-322.6107,0.00015985,2,"2025-10-06T10:50:38.758",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614737,1759747838768,-369.92908211,0.00015995,2,"2025-10-06T10:50:38.768",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614738,1759747838780,-1908.12778364,0.00015995,2,"2025-10-06T10:50:38.780",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614739,1759747838795,-1553.24737794,0.00015995,2,"2025-10-06T10:50:38.795",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614740,1759747838810,-3962.55749776,0.00015995,2,"2025-10-06T10:50:38.810",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614741,1759747838821,-2506.7094199,0.00015995,2,"2025-10-06T10:50:38.821",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614742,1759747838831,-1073.87974771,0.00015995,2,"2025-10-06T10:50:38.831",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614743,1759747838842,-3158.92017496,0.00015995,2,"2025-10-06T10:50:38.842",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614744,1759747838854,-4184.156181,0.00015995,2,"2025-10-06T10:50:38.854",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614745,1759747838869,-801.8255628,0.00015995,2,"2025-10-06T10:50:38.869",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614749,1759747840239,-298.51436949,0.00015995,2,"2025-10-06T10:50:40.239",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614750,1759747840252,-280.80583378,0.00015995,2,"2025-10-06T10:50:40.252",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614751,1759747840293,-1025.06710056,0.00015995,2,"2025-10-06T10:50:40.293",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614752,1759747840347,-134241.91724282,0.00015995,2,"2025-10-06T10:50:40.347",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614753,1759747840403,-1196.2037477,0.00015995,2,"2025-10-06T10:50:40.403",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614754,1759747840416,-1034.6788,0.00015995,2,"2025-10-06T10:50:40.416",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614755,1759747840564,-13472.74970602,0.00015995,2,"2025-10-06T10:50:40.564",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614756,1759747840575,-3051.59,0.00015995,2,"2025-10-06T10:50:40.575",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614760,1759747843286,-3219.357,0.00015995,2,"2025-10-06T10:50:43.286",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614762,1759747843408,-57.57067804,0.00015995,2,"2025-10-06T10:50:43.408",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614763,1759747843418,-252.25678831,0.00015995,2,"2025-10-06T10:50:43.418",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614764,1759747843429,-522.10487151,0.00015995,2,"2025-10-06T10:50:43.429",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614765,1759747843442,-376.54819503,0.00015995,2,"2025-10-06T10:50:43.442",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614766,1759747843454,-301.13372,0.00015995,2,"2025-10-06T10:50:43.454",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614767,1759747843465,-297.86,0.00015995,2,"2025-10-06T10:50:43.465",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614768,1759747843572,-706.6720777,0.00015995,2,"2025-10-06T10:50:43.572",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614769,1759747843586,-8445.27396557,0.00015995,2,"2025-10-06T10:50:43.586",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614770,1759747843602,-18578.52384395,0.00015995,2,"2025-10-06T10:50:43.602",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614771,1759747843613,-4153.11985502,0.00015995,2,"2025-10-06T10:50:43.613",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614772,1759747843625,-6414.58974633,0.00015995,2,"2025-10-06T10:50:43.625",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614773,1759747843636,-233968.06075751,0.00015995,2,"2025-10-06T10:50:43.636",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614775,1759747846270,-1626.3036075,0.00015995,2,"2025-10-06T10:50:46.270",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614776,1759747846375,-3051.59336291,0.00015995,2,"2025-10-06T10:50:46.375",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614777,1759747846431,-14032.15179899,0.00015995,2,"2025-10-06T10:50:46.431",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614778,1759747846486,-7770.1059641,0.00015995,2,"2025-10-06T10:50:46.486",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614779,1759747846540,-32462.824,0.00015995,2,"2025-10-06T10:50:46.540",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614780,1759747846552,-5854.523494,0.00015995,2,"2025-10-06T10:50:46.552",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614781,1759747846564,-3145.31983479,0.00015995,2,"2025-10-06T10:50:46.564",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614835,1759747897961,194.35,7.586e-05,2,"2025-10-06T10:51:37.961",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614836,1759747898164,194.35,7.985e-05,2,"2025-10-06T10:51:38.164",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614837,1759747898378,194.35,8.385e-05,2,"2025-10-06T10:51:38.378",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614838,1759747898615,194.35,8.784e-05,2,"2025-10-06T10:51:38.615",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614839,1759747898851,194.35,9.183e-05,2,"2025-10-06T10:51:38.851",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614840,1759747898982,1080.0,0.000157,60,"2025-10-06T10:51:38.982",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614841,1759747899071,194.35,9.582e-05,2,"2025-10-06T10:51:39.071",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614842,1759747899291,194.35,9.982e-05,2,"2025-10-06T10:51:39.291",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614843,1759747899504,194.35,0.00010381,2,"2025-10-06T10:51:39.504",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614844,1759747899713,194.35,0.0001078,2,"2025-10-06T10:51:39.713",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614845,1759747899969,194.35,0.00011179,2,"2025-10-06T10:51:39.969",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614846,1759747900178,194.35,0.00011579,2,"2025-10-06T10:51:40.178",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614847,1759747900387,194.35,0.00011978,2,"2025-10-06T10:51:40.387",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614848,1759747949363,1367.59,0.000137,30,"2025-10-06T10:52:29.363",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614855,1759748234419,500.0,5.7e-05,2,"2025-10-06T10:57:14.419",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614856,1759748234584,500.0,5.7e-05,2,"2025-10-06T10:57:14.584",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614857,1759748234715,851.36578085,5.7e-05,2,"2025-10-06T10:57:14.715",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614858,1759748234833,120.82732334,4.7e-05,2,"2025-10-06T10:57:14.833",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614859,1759748234855,522.25521003,4.7e-05,2,"2025-10-06T10:57:14.855",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614860,1759748298415,5690.79119673,0.00012,2,"2025-10-06T10:58:18.415",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614861,1759748537328,791.14799629,5.7e-05,2,"2025-10-06T11:02:17.328",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614862,1759748540535,500.0,5.7e-05,2,"2025-10-06T11:02:20.535",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614863,1759748540908,500.0,5.7e-05,2,"2025-10-06T11:02:20.908",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614864,1759748541189,-286.78449995,0.00011998,2,"2025-10-06T11:02:21.189",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614865,1759748541385,800.0,4.7e-05,2,"2025-10-06T11:02:21.385",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614866,1759748587520,-500.0,0.00011997,2,"2025-10-06T11:03:07.520",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614867,1759748587551,-500.0,0.00011997,2,"2025-10-06T11:03:07.551",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614868,1759748587582,-417.3887117,0.00011997,2,"2025-10-06T11:03:07.582",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614869,1759748587619,-277.2093624,0.00011999,2,"2025-10-06T11:03:07.619",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614870,1759748587649,-4309.20880327,0.00012,2,"2025-10-06T11:03:07.649",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614871,1759748587679,-194.35,0.00012377,2,"2025-10-06T11:03:07.679",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614872,1759748587710,-194.35,0.00012776,2,"2025-10-06T11:03:07.710",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614873,1759748587739,-194.35,0.00013176,2,"2025-10-06T11:03:07.739",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614874,1759748587768,-1598.99647497,0.00013198,2,"2025-10-06T11:03:07.768",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614875,1759748588003,-194.35,0.00013575,2,"2025-10-06T11:03:08.003",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614876,1759748588037,-194.35,0.00013974,2,"2025-10-06T11:03:08.037",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614877,1759748588069,-194.35,0.00014373,2,"2025-10-06T11:03:08.069",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614878,1759748588101,-194.35,0.00014773,2,"2025-10-06T11:03:08.101",0.0002993,46.9,0.9566339881924077,2902941609.750522]
[389614879,1759748792393,500.0,0.00011995,2,"2025-10-06T11:06:32.393",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614880,1759748792464,500.0,0.00011995,2,"2025-10-06T11:06:32.464",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614881,1759748792518,417.3887117,0.00011995,2,"2025-10-06T11:06:32.518",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614882,1759748835010,727.54881085,5.7e-05,2,"2025-10-06T11:07:15.010",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614883,1759748835048,600.0,5.7e-05,2,"2025-10-06T11:07:15.048",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614884,1759748835086,500.0,5.7e-05,2,"2025-10-06T11:07:15.086",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614885,1759748835460,376.96088792,5.7e-05,2,"2025-10-06T11:07:15.460",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614886,1759748835480,123.03911208,5.7e-05,2,"2025-10-06T11:07:15.480",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614887,1759748835520,600.0,5.7e-05,2,"2025-10-06T11:07:15.520",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614888,1759748835819,500.0,5.7e-05,2,"2025-10-06T11:07:15.819",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614889,1759748835860,600.0,5.7e-05,2,"2025-10-06T11:07:15.860",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614890,1759748836216,500.0,5.7e-05,2,"2025-10-06T11:07:16.216",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614891,1759748836253,600.0,5.7e-05,2,"2025-10-06T11:07:16.253",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614892,1759748836560,600.0,5.7e-05,2,"2025-10-06T11:07:16.560",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614893,1759748836669,500.0,5.7e-05,2,"2025-10-06T11:07:16.669",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614894,1759748836951,600.0,5.7e-05,2,"2025-10-06T11:07:16.951",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614895,1759748837044,500.0,5.7e-05,2,"2025-10-06T11:07:17.044",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614896,1759748837415,600.0,5.7e-05,2,"2025-10-06T11:07:17.415",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614897,1759748837477,490.00729468,5.7e-05,2,"2025-10-06T11:07:17.477",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614898,1759748837499,9.99270532,5.7e-05,2,"2025-10-06T11:07:17.499",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614899,1759748838013,500.0,5e-05,2,"2025-10-06T11:07:18.013",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614900,1759748838207,500.0,5e-05,2,"2025-10-06T11:07:18.207",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614901,1759748838248,600.0,5.7e-05,2,"2025-10-06T11:07:18.248",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614902,1759748838576,500.0,5e-05,2,"2025-10-06T11:07:18.576",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614903,1759748838711,600.0,5.7e-05,2,"2025-10-06T11:07:18.711",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614904,1759748838946,500.0,5e-05,2,"2025-10-06T11:07:18.946",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614905,1759748839085,600.0,5.7e-05,2,"2025-10-06T11:07:19.085",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614906,1759748839306,500.0,5e-05,2,"2025-10-06T11:07:19.306",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614907,1759748839623,600.0,5.7e-05,2,"2025-10-06T11:07:19.623",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614908,1759748839670,500.0,5e-05,2,"2025-10-06T11:07:19.670",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614909,1759748840019,512.99961022,5e-05,2,"2025-10-06T11:07:20.019",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614910,1759748840058,290.05409122,5.7e-05,2,"2025-10-06T11:07:20.058",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614911,1759748840080,309.94590878,5.7e-05,2,"2025-10-06T11:07:20.080",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614912,1759748840411,600.0,5.7e-05,2,"2025-10-06T11:07:20.411",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614913,1759748840801,600.0,5.7e-05,2,"2025-10-06T11:07:20.801",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614914,1759748841208,600.0,5e-05,2,"2025-10-06T11:07:21.208",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614915,1759748842087,600.0,5e-05,2,"2025-10-06T11:07:22.087",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614916,1759748842160,600.0,5e-05,2,"2025-10-06T11:07:22.160",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614917,1759748842330,600.0,5e-05,2,"2025-10-06T11:07:22.330",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614918,1759748842719,600.0,5e-05,2,"2025-10-06T11:07:22.719",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614919,1759748843096,600.0,5e-05,2,"2025-10-06T11:07:23.096",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614920,1759748843461,600.0,5e-05,2,"2025-10-06T11:07:23.461",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614921,1759748844161,503.10049798,5e-05,2,"2025-10-06T11:07:24.161",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614922,1759748844182,96.89950202,5e-05,2,"2025-10-06T11:07:24.182",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614923,1759748844700,600.0,5e-05,2,"2025-10-06T11:07:24.700",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614924,1759748845569,600.0,5e-05,2,"2025-10-06T11:07:25.569",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614925,1759748845964,600.0,5e-05,2,"2025-10-06T11:07:25.964",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614926,1759748846365,600.0,5e-05,2,"2025-10-06T11:07:26.365",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614927,1759748846714,897.80021074,5e-05,2,"2025-10-06T11:07:26.714",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614928,1759748970113,-1598.99647497,0.00013196,2,"2025-10-06T11:09:30.113",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614929,1759748970135,-277.2093624,0.00014672,2,"2025-10-06T11:09:30.135",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614930,1759748970155,-2500.0,0.00014673,2,"2025-10-06T11:09:30.155",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614931,1759748970175,-478.67437463,0.00014733,3,"2025-10-06T11:09:30.175",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614933,1759749031645,-187.32562537,0.00014733,3,"2025-10-06T11:10:31.645",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614934,1759749031654,-150.0,0.0001477,2,"2025-10-06T11:10:31.654",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614935,1759749031664,-150.0,0.0001477,2,"2025-10-06T11:10:31.664",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614936,1759749031673,-45.51780687,0.0001477,2,"2025-10-06T11:10:31.673",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614937,1759749031683,-104.48219313,0.0001477,2,"2025-10-06T11:10:31.683",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614938,1759749031693,-150.0,0.0001477,2,"2025-10-06T11:10:31.693",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614939,1759749031702,-150.0,0.0001477,2,"2025-10-06T11:10:31.702",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614940,1759749031711,-208.80344041,0.0001477,2,"2025-10-06T11:10:31.711",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614941,1759749031721,-150.0,0.0001477,2,"2025-10-06T11:10:31.721",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614942,1759749031730,-150.0,0.0001477,2,"2025-10-06T11:10:31.730",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614943,1759749031739,-150.0,0.0001477,2,"2025-10-06T11:10:31.739",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614944,1759749031748,-150.0,0.0001477,2,"2025-10-06T11:10:31.748",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614945,1759749031758,-150.0,0.0001477,2,"2025-10-06T11:10:31.758",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614946,1759749031767,-150.0,0.0001477,2,"2025-10-06T11:10:31.767",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614947,1759749031776,-375.56,0.0001477,2,"2025-10-06T11:10:31.776",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614948,1759749031786,-150.0,0.00014919,2,"2025-10-06T11:10:31.786",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614949,1759749031795,-150.0,0.00014952,2,"2025-10-06T11:10:31.795",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614950,1759749031805,-150.0,0.00015043,7,"2025-10-06T11:10:31.805",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614951,1759749031814,-375.56,0.00015044,2,"2025-10-06T11:10:31.814",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614952,1759749031825,-150.0,0.00015068,2,"2025-10-06T11:10:31.825",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614953,1759749031834,-150.0,0.00015098,2,"2025-10-06T11:10:31.834",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614954,1759749031844,-150.0,0.00015135,2,"2025-10-06T11:10:31.844",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614955,1759749031856,-194.35,0.00015172,2,"2025-10-06T11:10:31.856",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614956,1759749031865,-150.0,0.0001518,2,"2025-10-06T11:10:31.865",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614957,1759749031874,-150.0,0.0001518,2,"2025-10-06T11:10:31.874",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614958,1759749031883,-150.0,0.00015217,2,"2025-10-06T11:10:31.883",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614959,1759749031893,-150.0,0.00015317,2,"2025-10-06T11:10:31.893",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614960,1759749031902,-150.0,0.00015317,2,"2025-10-06T11:10:31.902",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614961,1759749031911,-150.0,0.00015317,2,"2025-10-06T11:10:31.911",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614962,1759749031921,-375.56,0.00015318,2,"2025-10-06T11:10:31.921",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614963,1759749031930,-150.0,0.00015367,2,"2025-10-06T11:10:31.930",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614964,1759749031940,-150.0,0.00015426,2,"2025-10-06T11:10:31.940",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614965,1759749031949,-150.0,0.00015499,2,"2025-10-06T11:10:31.949",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614966,1759749031961,-150.0,0.00015516,2,"2025-10-06T11:10:31.961",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614967,1759749031971,-150.0,0.0001559,2,"2025-10-06T11:10:31.971",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614968,1759749031980,-150.0,0.0001559,2,"2025-10-06T11:10:31.980",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614969,1759749031990,-375.56,0.00015592,2,"2025-10-06T11:10:31.990",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614970,1759749031999,-150.0,0.000156,2,"2025-10-06T11:10:31.999",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614971,1759749032010,-150.0,0.00015665,2,"2025-10-06T11:10:32.010",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614972,1759749032019,-150.0,0.00015682,2,"2025-10-06T11:10:32.019",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614973,1759749032029,-150.0,0.00015755,2,"2025-10-06T11:10:32.029",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614974,1759749032038,-609.05019383,0.00015764,2,"2025-10-06T11:10:32.038",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614975,1759749032048,-2436.20077532,0.00015764,2,"2025-10-06T11:10:32.048",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614976,1759749032058,-1218.10038766,0.00015764,2,"2025-10-06T11:10:32.058",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614977,1759749032067,-150.0,0.00015814,2,"2025-10-06T11:10:32.067",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614978,1759749032076,-1837.09897853,0.00015835,2,"2025-10-06T11:10:32.076",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614979,1759749032093,-1208.15199063,0.00015835,2,"2025-10-06T11:10:32.093",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614980,1759749032102,-1426.95366638,0.0001586,2,"2025-10-06T11:10:32.102",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614981,1759749032114,-231.60664362,0.0001586,2,"2025-10-06T11:10:32.114",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614982,1759749032123,-150.0,0.00015864,2,"2025-10-06T11:10:32.123",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614984,1759749032133,-68.39335638,0.00015864,2,"2025-10-06T11:10:32.133",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614986,1759749032147,-81.60664362,0.00015864,2,"2025-10-06T11:10:32.147",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614987,1759749032156,-150.0,0.00015864,2,"2025-10-06T11:10:32.156",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614989,1759749032165,-291.20818838,0.00015866,2,"2025-10-06T11:10:32.165",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614990,1759749032177,-84.3979587,0.00015866,2,"2025-10-06T11:10:32.177",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614991,1759749032186,-231.28369723,0.00015886,2,"2025-10-06T11:10:32.186",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614993,1759749032195,-166.46669735,0.00015895,2,"2025-10-06T11:10:32.195",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614996,1759749032204,-1454.20872895,0.00015895,2,"2025-10-06T11:10:32.204",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389614998,1759749032213,-2410.07647124,0.00015895,2,"2025-10-06T11:10:32.213",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615002,1759749032222,-176.74610899,0.00015895,2,"2025-10-06T11:10:32.222",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615005,1759749032231,-214.60087538,0.00015895,2,"2025-10-06T11:10:32.231",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615006,1759749032240,-2675.3117,0.00015895,2,"2025-10-06T11:10:32.240",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615007,1759749032249,-5000.0,0.00015895,2,"2025-10-06T11:10:32.249",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615008,1759749032259,-1658.5603,0.0001593,2,"2025-10-06T11:10:32.259",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615009,1759749032269,-1305.4185976,0.00015933,2,"2025-10-06T11:10:32.269",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615010,1759749032278,-166.0708842,0.00015933,2,"2025-10-06T11:10:32.278",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615011,1759749032288,-1454.20872891,0.00015944,2,"2025-10-06T11:10:32.288",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615012,1759749032297,-2410.07647119,0.00015944,2,"2025-10-06T11:10:32.297",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615013,1759749032306,-150.0,0.00015963,2,"2025-10-06T11:10:32.306",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615014,1759749032315,-500.0,0.00015973,2,"2025-10-06T11:10:32.315",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615015,1759749032324,-500.0,0.00015973,2,"2025-10-06T11:10:32.324",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615016,1759749032333,-500.0,0.00015973,2,"2025-10-06T11:10:32.333",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615017,1759749032343,-501.3878239,0.00015973,2,"2025-10-06T11:10:32.343",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615018,1759749032352,-395.83838886,0.00015973,2,"2025-10-06T11:10:32.352",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615019,1759749032365,-204.034,0.00015985,2,"2025-10-06T11:10:32.365",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615020,1759749032374,-3290.383,0.00015985,2,"2025-10-06T11:10:32.374",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615021,1759749032383,-722.52041113,0.00015985,2,"2025-10-06T11:10:32.383",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615022,1759749032392,-500.0,0.00015985,2,"2025-10-06T11:10:32.392",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615023,1759749032402,-500.0,0.00015985,2,"2025-10-06T11:10:32.402",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615024,1759749032411,-322.6107,0.00015985,2,"2025-10-06T11:10:32.411",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615025,1759749032420,-500.0,0.00015985,2,"2025-10-06T11:10:32.420",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615026,1759749032432,-500.0,0.00015985,2,"2025-10-06T11:10:32.432",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615027,1759749032441,-500.0,0.00015985,2,"2025-10-06T11:10:32.441",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615028,1759749032451,-500.0,0.00015985,2,"2025-10-06T11:10:32.451",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615029,1759749032460,-500.0,0.00015985,2,"2025-10-06T11:10:32.460",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615030,1759749032470,-500.0,0.00015985,2,"2025-10-06T11:10:32.470",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615031,1759749032479,-500.0,0.00015985,2,"2025-10-06T11:10:32.479",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615032,1759749032489,-500.0,0.00015985,2,"2025-10-06T11:10:32.489",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615033,1759749032498,-500.0,0.00015985,2,"2025-10-06T11:10:32.498",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615034,1759749032508,-500.0,0.00015985,2,"2025-10-06T11:10:32.508",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615035,1759749032517,-500.0,0.00015985,2,"2025-10-06T11:10:32.517",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615036,1759749032528,-500.0,0.00015985,2,"2025-10-06T11:10:32.528",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615037,1759749032537,-500.0,0.00015985,2,"2025-10-06T11:10:32.537",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615038,1759749032546,-500.0,0.00015985,2,"2025-10-06T11:10:32.546",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615039,1759749032555,-1658.5603,0.0001599,2,"2025-10-06T11:10:32.555",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615040,1759749032564,-6180.63377222,0.00015991,3,"2025-10-06T11:10:32.564",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615041,1759749032576,-15386.23622778,0.00015991,3,"2025-10-06T11:10:32.576",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615042,1759749032586,-1454.20872891,0.00015993,2,"2025-10-06T11:10:32.586",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615043,1759749032595,-2410.07647119,0.00015993,2,"2025-10-06T11:10:32.595",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615044,1759749032604,-1000.00004499,0.00015994,2,"2025-10-06T11:10:32.604",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615045,1759749032614,-35868.82637779,0.00015995,2,"2025-10-06T11:10:32.614",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615046,1759749032649,-5330.43935815,0.00015995,2,"2025-10-06T11:10:32.649",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615047,1759749032664,-508.67861572,0.00015995,2,"2025-10-06T11:10:32.664",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615048,1759749037374,-20938.0,0.00015995,2,"2025-10-06T11:10:37.374",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615049,1759749037426,-1406.16,0.00015995,2,"2025-10-06T11:10:37.426",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615050,1759749037746,-640.87308337,0.00015995,2,"2025-10-06T11:10:37.746",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615051,1759749037766,-15080.80997088,0.00015995,2,"2025-10-06T11:10:37.766",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615052,1759749037787,-7804.06286503,0.00015995,2,"2025-10-06T11:10:37.787",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615053,1759749037797,-19.50855551,0.00015995,2,"2025-10-06T11:10:37.797",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615054,1759749037809,-3973.06342026,0.00015995,2,"2025-10-06T11:10:37.809",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615107,1759749039761,-373697.5909591,0.00015995,2,"2025-10-06T11:10:39.761",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615108,1759749039776,-236191.20827214,0.00015995,2,"2025-10-06T11:10:39.776",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615110,1759749039787,-1023.24592403,0.00015995,2,"2025-10-06T11:10:39.787",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615111,1759749039797,-1666.92887226,0.00015995,2,"2025-10-06T11:10:39.797",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615113,1759749039808,-1919.29680524,0.00015995,2,"2025-10-06T11:10:39.808",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615115,1759749039818,-550.0,0.00015995,2,"2025-10-06T11:10:39.818",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615117,1759749039829,-1371.10347681,0.00015995,2,"2025-10-06T11:10:39.829",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615120,1759749039847,-930.53859898,0.00015995,2,"2025-10-06T11:10:39.847",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615184,1759749042823,-194.04655368,0.00015316,2,"2025-10-06T11:10:42.823",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615185,1759749042833,-30044.79412072,0.00015995,2,"2025-10-06T11:10:42.833",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615186,1759749042842,-7811.7441869,0.00015995,2,"2025-10-06T11:10:42.842",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615187,1759749042852,-1503.13361471,0.00015995,2,"2025-10-06T11:10:42.852",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615188,1759749042861,-200.0,0.00015995,2,"2025-10-06T11:10:42.861",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615189,1759749042873,-1658.5603,0.00015995,2,"2025-10-06T11:10:42.873",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615190,1759749042882,-1658.5603,0.00015995,2,"2025-10-06T11:10:42.882",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615191,1759749042894,-400.0,0.00016,2,"2025-10-06T11:10:42.894",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615192,1759749042903,-22500.0,0.00016,2,"2025-10-06T11:10:42.903",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615193,1759749042912,-15000.0,0.00016,2,"2025-10-06T11:10:42.912",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615194,1759749042921,-370.68887098,0.00016,3,"2025-10-06T11:10:42.921",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615195,1759749042931,-20042.1204428,0.00016,2,"2025-10-06T11:10:42.931",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615196,1759749042941,-10000.0,0.00016,2,"2025-10-06T11:10:42.941",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615197,1759749042950,-9438.0,0.00016,2,"2025-10-06T11:10:42.950",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615198,1759749042959,-150.0,0.00016001,2,"2025-10-06T11:10:42.959",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615199,1759749042968,-150.0,0.00016001,2,"2025-10-06T11:10:42.968",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615200,1759749042978,-15000.0,0.0001604,2,"2025-10-06T11:10:42.978",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615201,1759749042987,-1454.20872891,0.00016043,2,"2025-10-06T11:10:42.987",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615202,1759749042997,-2410.07647119,0.00016043,2,"2025-10-06T11:10:42.997",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615203,1759749043006,-150.0,0.00016046,2,"2025-10-06T11:10:43.006",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615204,1759749043015,-1658.56031,0.0001605,2,"2025-10-06T11:10:43.015",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615205,1759749043024,-22500.0,0.0001605,2,"2025-10-06T11:10:43.024",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615206,1759749043033,-594.0,0.00016057,2,"2025-10-06T11:10:43.033",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615207,1759749043042,-191.79995244,0.0001606,2,"2025-10-06T11:10:43.042",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615208,1759749043051,-15000.0,0.0001608,2,"2025-10-06T11:10:43.051",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615209,1759749043060,-150.0,0.00016083,2,"2025-10-06T11:10:43.060",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615210,1759749043070,-594.0,0.00016091,2,"2025-10-06T11:10:43.070",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615211,1759749043080,-1454.20872891,0.00016092,2,"2025-10-06T11:10:43.080",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615212,1759749043089,-2410.07647119,0.00016092,2,"2025-10-06T11:10:43.089",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615213,1759749043099,-22500.0,0.000161,2,"2025-10-06T11:10:43.099",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615214,1759749043108,-774.60526354,0.00016109,2,"2025-10-06T11:10:43.108",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615215,1759749043118,-150.0,0.00016113,2,"2025-10-06T11:10:43.118",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615216,1759749043126,-15000.0,0.0001612,2,"2025-10-06T11:10:43.126",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615217,1759749043135,-594.0,0.00016129,2,"2025-10-06T11:10:43.135",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615218,1759749043145,-10000.0,0.00016133,2,"2025-10-06T11:10:43.145",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615219,1759749043154,-1454.20872891,0.00016141,2,"2025-10-06T11:10:43.154",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615220,1759749043163,-2410.07647119,0.00016141,2,"2025-10-06T11:10:43.163",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615221,1759749043172,-1000.0,0.0001615,2,"2025-10-06T11:10:43.172",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615222,1759749043181,-22500.0,0.0001615,2,"2025-10-06T11:10:43.181",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615223,1759749043190,-594.0,0.0001615,2,"2025-10-06T11:10:43.190",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615224,1759749043199,-139595.95140748,0.00016154,2,"2025-10-06T11:10:43.199",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615225,1759749043208,-200.0,0.00016155,2,"2025-10-06T11:10:43.208",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615226,1759749043217,-15000.0,0.0001616,2,"2025-10-06T11:10:43.217",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615227,1759749043226,-214.60087538,0.00016168,2,"2025-10-06T11:10:43.226",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615228,1759749043234,-168.0,0.00016169,2,"2025-10-06T11:10:43.234",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615229,1759749043243,-500.0,0.00016173,2,"2025-10-06T11:10:43.243",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615230,1759749043253,-500.0,0.00016173,2,"2025-10-06T11:10:43.253",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615231,1759749043262,-500.0,0.00016173,2,"2025-10-06T11:10:43.262",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615232,1759749043271,-500.0,0.00016173,2,"2025-10-06T11:10:43.271",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615233,1759749043280,-500.0,0.00016173,2,"2025-10-06T11:10:43.280",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615234,1759749043289,-500.0,0.00016173,2,"2025-10-06T11:10:43.289",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615235,1759749043299,-500.0,0.00016173,2,"2025-10-06T11:10:43.299",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615236,1759749043307,-500.0,0.00016173,2,"2025-10-06T11:10:43.307",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615237,1759749043316,-500.0,0.00016173,2,"2025-10-06T11:10:43.316",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615238,1759749043325,-500.0,0.00016173,2,"2025-10-06T11:10:43.325",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615239,1759749043334,-500.0,0.00016173,2,"2025-10-06T11:10:43.334",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615240,1759749043344,-500.0,0.00016173,2,"2025-10-06T11:10:43.344",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615241,1759749043353,-500.0,0.00016173,2,"2025-10-06T11:10:43.353",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615242,1759749043365,-500.0,0.00016173,2,"2025-10-06T11:10:43.365",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615243,1759749043374,-500.0,0.00016173,2,"2025-10-06T11:10:43.374",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615244,1759749043383,-500.0,0.00016173,2,"2025-10-06T11:10:43.383",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615245,1759749043391,-490.57,0.00016173,2,"2025-10-06T11:10:43.391",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615246,1759749043400,-500.0,0.00016173,2,"2025-10-06T11:10:43.400",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615247,1759749043409,-500.0,0.00016173,2,"2025-10-06T11:10:43.409",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615248,1759749043418,-500.0,0.00016173,2,"2025-10-06T11:10:43.418",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615249,1759749043427,-500.0,0.00016173,2,"2025-10-06T11:10:43.427",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615250,1759749043436,-500.0,0.00016173,2,"2025-10-06T11:10:43.436",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615251,1759749043447,-500.0,0.00016173,2,"2025-10-06T11:10:43.447",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615252,1759749043457,-500.0,0.00016173,2,"2025-10-06T11:10:43.457",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615253,1759749043467,-500.0,0.00016173,2,"2025-10-06T11:10:43.467",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615254,1759749043477,-500.0,0.00016173,2,"2025-10-06T11:10:43.477",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615255,1759749043488,-500.0,0.00016173,2,"2025-10-06T11:10:43.488",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615256,1759749043497,-500.0,0.00016173,2,"2025-10-06T11:10:43.497",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615257,1759749043506,-500.0,0.00016173,2,"2025-10-06T11:10:43.506",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615258,1759749043515,-500.0,0.00016173,2,"2025-10-06T11:10:43.515",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615259,1759749043524,-500.0,0.00016173,2,"2025-10-06T11:10:43.524",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615260,1759749043533,-500.0,0.00016173,2,"2025-10-06T11:10:43.533",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615261,1759749043542,-500.0,0.00016173,2,"2025-10-06T11:10:43.542",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615262,1759749043551,-500.0,0.00016173,2,"2025-10-06T11:10:43.551",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615263,1759749043561,-500.0,0.00016173,2,"2025-10-06T11:10:43.561",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615264,1759749043570,-500.0,0.00016173,2,"2025-10-06T11:10:43.570",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615265,1759749043580,-500.0,0.00016173,2,"2025-10-06T11:10:43.580",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615266,1759749043590,-507.87,0.00016173,2,"2025-10-06T11:10:43.590",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615267,1759749043600,-500.0,0.00016173,2,"2025-10-06T11:10:43.600",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615268,1759749043610,-500.0,0.00016173,2,"2025-10-06T11:10:43.610",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615269,1759749043619,-500.0,0.00016173,2,"2025-10-06T11:10:43.619",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615270,1759749043629,-500.0,0.00016173,2,"2025-10-06T11:10:43.629",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615271,1759749043639,-500.0,0.00016173,2,"2025-10-06T11:10:43.639",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615272,1759749043651,-500.0,0.00016173,2,"2025-10-06T11:10:43.651",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615273,1759749043660,-500.0,0.00016173,2,"2025-10-06T11:10:43.660",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615274,1759749043670,-215.47,0.00016173,2,"2025-10-06T11:10:43.670",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615275,1759749043679,-150.0,0.00016175,2,"2025-10-06T11:10:43.679",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615276,1759749043688,-1454.20872891,0.0001619,2,"2025-10-06T11:10:43.688",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615277,1759749043697,-2410.07647119,0.0001619,2,"2025-10-06T11:10:43.697",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615278,1759749043706,-22500.0,0.000162,2,"2025-10-06T11:10:43.706",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615279,1759749043715,-15000.0,0.000162,2,"2025-10-06T11:10:43.715",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615280,1759749043724,-168.0,0.00016201,2,"2025-10-06T11:10:43.724",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615281,1759749043733,-152.48772584,0.00016203,2,"2025-10-06T11:10:43.733",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615282,1759749043743,-168.0,0.00016213,2,"2025-10-06T11:10:43.743",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615283,1759749043752,-150.0,0.00016229,2,"2025-10-06T11:10:43.752",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615284,1759749043761,-2500.0,0.00016233,3,"2025-10-06T11:10:43.761",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615285,1759749043770,-1000.0,0.00016237,2,"2025-10-06T11:10:43.770",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615286,1759749043779,-1454.20872891,0.0001624,2,"2025-10-06T11:10:43.779",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615287,1759749043789,-2410.07647119,0.0001624,2,"2025-10-06T11:10:43.789",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615288,1759749043798,-15000.0,0.0001624,2,"2025-10-06T11:10:43.798",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615289,1759749043807,-2500.0,0.00016242,3,"2025-10-06T11:10:43.807",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615290,1759749043816,-22500.0,0.0001625,2,"2025-10-06T11:10:43.816",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615291,1759749043825,-2500.0,0.0001625,3,"2025-10-06T11:10:43.825",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615292,1759749043836,-594.0,0.00016259,2,"2025-10-06T11:10:43.836",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615293,1759749043847,-2500.0,0.00016259,3,"2025-10-06T11:10:43.847",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615294,1759749043857,-150.0,0.00016262,2,"2025-10-06T11:10:43.857",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615295,1759749043866,-10000.0,0.00016267,2,"2025-10-06T11:10:43.866",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615296,1759749043875,-2500.0,0.00016268,3,"2025-10-06T11:10:43.875",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615297,1759749043884,-359.24433224,0.00016271,2,"2025-10-06T11:10:43.884",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615298,1759749043896,-701.92234472,0.00016271,2,"2025-10-06T11:10:43.896",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615299,1759749043906,-594.0,0.00016271,2,"2025-10-06T11:10:43.906",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615300,1759749043916,-42745.33994637,0.00016272,2,"2025-10-06T11:10:43.916",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615301,1759749043925,-2500.0,0.00016277,3,"2025-10-06T11:10:43.925",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615302,1759749043934,-15000.0,0.0001628,2,"2025-10-06T11:10:43.934",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615303,1759749043943,-2500.0,0.00016286,3,"2025-10-06T11:10:43.943",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615304,1759749043953,-534306.46097198,0.00016286,2,"2025-10-06T11:10:43.953",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615305,1759749043962,-52029.31888259,0.00016286,2,"2025-10-06T11:10:43.962",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615306,1759749043971,-714.47959824,0.00016286,2,"2025-10-06T11:10:43.971",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615307,1759749043980,-1454.20872891,0.00016289,2,"2025-10-06T11:10:43.980",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615308,1759749043989,-2410.07647119,0.00016289,2,"2025-10-06T11:10:43.989",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615309,1759749043999,-110098.13893179,0.00016289,2,"2025-10-06T11:10:43.999",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615310,1759749044008,-2500.0,0.00016294,3,"2025-10-06T11:10:44.008",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615311,1759749044018,-534306.46097198,0.00016296,2,"2025-10-06T11:10:44.018",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615312,1759749044029,-1061.16667696,0.00016299,2,"2025-10-06T11:10:44.029",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615313,1759749044038,-22500.0,0.000163,2,"2025-10-06T11:10:44.038",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615314,1759749044047,-1061.16667696,0.00016303,2,"2025-10-06T11:10:44.047",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615315,1759749044056,-42745.33994637,0.00016303,2,"2025-10-06T11:10:44.056",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615316,1759749044066,-2500.0,0.00016303,3,"2025-10-06T11:10:44.066",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615317,1759749044076,-200.0,0.00016307,2,"2025-10-06T11:10:44.076",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615318,1759749044085,-2500.0,0.00016312,3,"2025-10-06T11:10:44.085",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615319,1759749044094,-200.0,0.00016316,2,"2025-10-06T11:10:44.094",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615320,1759749044103,-15000.0,0.0001632,2,"2025-10-06T11:10:44.103",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615321,1759749044112,-2500.0,0.00016321,3,"2025-10-06T11:10:44.112",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615322,1759749044121,-110098.13893179,0.00016324,2,"2025-10-06T11:10:44.121",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615323,1759749044130,-110098.13893179,0.00016328,2,"2025-10-06T11:10:44.130",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615324,1759749044140,-52029.31888259,0.00016328,2,"2025-10-06T11:10:44.140",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615325,1759749044149,-33377.85515058,0.00016329,2,"2025-10-06T11:10:44.149",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615326,1759749044158,-2500.0,0.0001633,3,"2025-10-06T11:10:44.158",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615327,1759749044167,-1061.16667696,0.00016334,2,"2025-10-06T11:10:44.167",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615328,1759749044176,-1139.37518555,0.00016335,2,"2025-10-06T11:10:44.176",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615329,1759749044185,-1454.20872891,0.00016338,2,"2025-10-06T11:10:44.185",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615330,1759749044194,-2410.07647119,0.00016338,2,"2025-10-06T11:10:44.194",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615331,1759749044203,-430.16381897,0.00016338,2,"2025-10-06T11:10:44.203",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615332,1759749044213,-176.74610899,0.00016338,2,"2025-10-06T11:10:44.213",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615333,1759749044224,-164.99527522,0.00016338,2,"2025-10-06T11:10:44.224",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615334,1759749044233,-171.56779491,0.00016338,2,"2025-10-06T11:10:44.233",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615335,1759749044242,-581.41963312,0.00016338,2,"2025-10-06T11:10:44.242",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615336,1759749044252,-2500.0,0.00016338,3,"2025-10-06T11:10:44.252",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615337,1759749044261,-1000.0,0.00016339,2,"2025-10-06T11:10:44.261",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615338,1759749044271,-110098.13893179,0.00016341,2,"2025-10-06T11:10:44.271",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615339,1759749044280,-33377.85515058,0.00016344,2,"2025-10-06T11:10:44.280",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615340,1759749044290,-2500.0,0.00016347,3,"2025-10-06T11:10:44.290",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615341,1759749044300,-33377.85515058,0.00016349,2,"2025-10-06T11:10:44.300",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615342,1759749044312,-52029.31888259,0.00016349,2,"2025-10-06T11:10:44.312",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615343,1759749044322,-22500.0,0.0001635,2,"2025-10-06T11:10:44.322",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615344,1759749044332,-594.0,0.00016356,2,"2025-10-06T11:10:44.332",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615345,1759749044341,-2500.0,0.00016356,3,"2025-10-06T11:10:44.341",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615346,1759749044349,-2500.0,0.00016356,3,"2025-10-06T11:10:44.349",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615347,1759749044358,-52029.31888259,0.00016357,2,"2025-10-06T11:10:44.358",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615348,1759749044376,-1323.82530819,0.00016357,2,"2025-10-06T11:10:44.376",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615349,1759749044390,-151.0,0.0001636,2,"2025-10-06T11:10:44.390",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615350,1759749044398,-151.0,0.0001636,2,"2025-10-06T11:10:44.398",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615351,1759749044407,-178.248587,0.0001636,2,"2025-10-06T11:10:44.407",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615352,1759749044416,-151.0,0.0001636,2,"2025-10-06T11:10:44.416",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615353,1759749044425,-151.0,0.0001636,2,"2025-10-06T11:10:44.425",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615354,1759749044434,-285.22764,0.0001636,2,"2025-10-06T11:10:44.434",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615355,1759749044443,-151.0,0.0001636,2,"2025-10-06T11:10:44.443",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615356,1759749044451,-151.0,0.0001636,2,"2025-10-06T11:10:44.451",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615357,1759749044461,-151.0,0.0001636,2,"2025-10-06T11:10:44.461",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615358,1759749044470,-151.0,0.0001636,2,"2025-10-06T11:10:44.470",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615359,1759749044479,-151.951177,0.0001636,2,"2025-10-06T11:10:44.479",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615360,1759749044488,-151.0,0.0001636,2,"2025-10-06T11:10:44.488",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615361,1759749044497,-13717.72,0.0001636,2,"2025-10-06T11:10:44.497",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615362,1759749044506,-42745.33994637,0.00016362,2,"2025-10-06T11:10:44.506",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615363,1759749044516,-33377.85515058,0.00016365,2,"2025-10-06T11:10:44.516",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615364,1759749044525,-2500.0,0.00016365,3,"2025-10-06T11:10:44.525",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615365,1759749044534,-2500.0,0.00016365,3,"2025-10-06T11:10:44.534",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615366,1759749044543,-311003.30866359,0.00016365,2,"2025-10-06T11:10:44.543",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615386,1759749045454,-370.68887098,0.00016018,2,"2025-10-06T11:10:45.454",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615388,1759749045463,-2271.22257992,0.00016365,2,"2025-10-06T11:10:45.463",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615401,1759749045574,-1886.05579871,0.00016365,2,"2025-10-06T11:10:45.574",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615402,1759749045592,-6543.06945284,0.00016365,2,"2025-10-06T11:10:45.592",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615403,1759749045604,-18399.45947669,0.00016365,2,"2025-10-06T11:10:45.604",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615404,1759749045622,-3841.41723864,0.00016365,2,"2025-10-06T11:10:45.622",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615405,1759749045729,-2188.6,0.00016365,2,"2025-10-06T11:10:45.729",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615406,1759749045741,-1600.26,0.00016365,2,"2025-10-06T11:10:45.741",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615413,1759749144992,503.09715217,5.7e-05,2,"2025-10-06T11:12:24.992",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615414,1759749734621,948.13622919,5.7e-05,2,"2025-10-06T11:22:14.621",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615415,1759749734978,500.0,5.7e-05,2,"2025-10-06T11:22:14.978",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615416,1759749735327,500.0,5.7e-05,2,"2025-10-06T11:22:15.327",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615417,1759749735710,500.0,5e-05,2,"2025-10-06T11:22:15.710",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615418,1759749736366,648.63421915,5e-05,2,"2025-10-06T11:22:16.366",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615430,1759750041353,-156.66169563,0.0001305,2,"2025-10-06T11:27:21.353",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615431,1759750041375,-1000.0,0.000147,2,"2025-10-06T11:27:21.375",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615432,1759750041407,-500.0,0.00014769,2,"2025-10-06T11:27:21.407",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615433,1759750041438,-500.0,0.00014769,2,"2025-10-06T11:27:21.438",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615434,1759750041465,-500.0,0.00014769,2,"2025-10-06T11:27:21.465",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615435,1759750041493,-500.0,0.00014769,2,"2025-10-06T11:27:21.493",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615436,1759750041520,-553.97312031,0.00014769,2,"2025-10-06T11:27:21.520",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615437,1759750041544,-150.0,0.0001477,2,"2025-10-06T11:27:21.544",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615438,1759750041567,-150.0,0.0001477,2,"2025-10-06T11:27:21.567",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615439,1759750041591,-150.0,0.0001477,2,"2025-10-06T11:27:21.591",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615440,1759750041614,-150.0,0.0001477,2,"2025-10-06T11:27:21.614",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615441,1759750041636,-150.0,0.0001477,2,"2025-10-06T11:27:21.636",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615442,1759750041658,-150.0,0.0001477,2,"2025-10-06T11:27:21.658",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615443,1759750041681,-150.0,0.0001477,2,"2025-10-06T11:27:21.681",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615444,1759750041704,-150.0,0.0001477,2,"2025-10-06T11:27:21.704",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615445,1759750041726,-150.0,0.0001477,2,"2025-10-06T11:27:21.726",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615446,1759750041750,-212.97751499,0.0001477,2,"2025-10-06T11:27:21.750",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615447,1759750041773,-170.6984501,0.00014907,2,"2025-10-06T11:27:21.773",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615448,1759750041795,-500.0,0.00014973,2,"2025-10-06T11:27:21.795",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615449,1759750041821,-500.0,0.00014973,2,"2025-10-06T11:27:21.821",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615450,1759750041844,-500.0,0.00014973,2,"2025-10-06T11:27:21.844",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615451,1759750041865,-500.0,0.00014973,2,"2025-10-06T11:27:21.865",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615452,1759750041888,-361.79137762,0.00014999,2,"2025-10-06T11:27:21.888",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615453,1759750041912,-192.23793698,0.00014999,2,"2025-10-06T11:27:21.912",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615454,1759750041935,-205.25712035,0.00014999,2,"2025-10-06T11:27:21.935",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615455,1759750041959,-1719800.80045128,0.00015,2,"2025-10-06T11:27:21.959",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615465,1759750121464,-333.73918808,0.00013,15,"2025-10-06T11:28:41.464",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615466,1759750121497,-283.77479115,0.00014878,2,"2025-10-06T11:28:41.497",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615467,1759750121520,-378.06,0.00014879,2,"2025-10-06T11:28:41.520",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615468,1759750121543,-6182.08870546,0.00015,2,"2025-10-06T11:28:41.543",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615469,1759750121566,-2021.50851052,0.00015,2,"2025-10-06T11:28:41.566",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615470,1759750121589,-4289722.50644204,0.00015,2,"2025-10-06T11:28:41.589",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615471,1759750125302,435.78368048,0.0001,2,"2025-10-06T11:28:45.302",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615490,1759750231788,-150.0,0.000145,2,"2025-10-06T11:30:31.788",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615491,1759750231799,-422.77289877,0.0001475,2,"2025-10-06T11:30:31.799",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615492,1759750231831,-579.46715525,0.0001475,2,"2025-10-06T11:30:31.831",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615493,1759750231887,-606.48713533,0.0001475,2,"2025-10-06T11:30:31.887",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615494,1759750231898,-891.27281065,0.0001475,2,"2025-10-06T11:30:31.898",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615495,1759750231907,-942.81062958,0.0001475,2,"2025-10-06T11:30:31.907",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615496,1759750231916,-169.46033707,0.00014878,2,"2025-10-06T11:30:31.916",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615497,1759750231925,-1645.64681685,0.00014927,2,"2025-10-06T11:30:31.925",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615498,1759750231935,-995.57397923,0.00015,2,"2025-10-06T11:30:31.935",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615499,1759750231944,-1157.78809486,0.00015,2,"2025-10-06T11:30:31.944",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615500,1759750231954,-200.0,0.00015007,2,"2025-10-06T11:30:31.954",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615501,1759750231963,-1600.0,0.00015055,2,"2025-10-06T11:30:31.963",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615502,1759750231971,-250.0,0.00015073,2,"2025-10-06T11:30:31.971",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615503,1759750231981,-68875.5997309,0.00015093,2,"2025-10-06T11:30:31.981",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615504,1759750231990,-161.26,0.00015154,2,"2025-10-06T11:30:31.990",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615505,1759750231999,-442.26,0.00015231,2,"2025-10-06T11:30:31.999",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615506,1759750232010,-1200.0,0.00015259,2,"2025-10-06T11:30:32.010",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615507,1759750232019,-444.2,0.0001526,2,"2025-10-06T11:30:32.019",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615508,1759750232028,-431.71,0.0001526,2,"2025-10-06T11:30:32.028",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615509,1759750232037,-440.7,0.00015263,2,"2025-10-06T11:30:32.037",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615510,1759750232048,-433.19,0.00015299,2,"2025-10-06T11:30:32.048",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615512,1759750232057,-429.96,0.00015299,2,"2025-10-06T11:30:32.057",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615514,1759750232065,-442.03,0.00015299,2,"2025-10-06T11:30:32.065",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615516,1759750232074,-443.33,0.00015352,2,"2025-10-06T11:30:32.074",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615518,1759750232084,-432.66,0.00015352,2,"2025-10-06T11:30:32.084",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615519,1759750232093,-441.86,0.00015424,2,"2025-10-06T11:30:32.093",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615520,1759750232102,-442.5,0.00015424,2,"2025-10-06T11:30:32.102",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615522,1759750232112,-437.16,0.00015424,2,"2025-10-06T11:30:32.112",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615524,1759750232120,-434.16786949,0.00015476,2,"2025-10-06T11:30:32.120",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615526,1759750232130,-231.28369723,0.00015476,2,"2025-10-06T11:30:32.130",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615527,1759750232139,-443.48,0.00015522,2,"2025-10-06T11:30:32.139",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615528,1759750232147,-427.63,0.00015522,2,"2025-10-06T11:30:32.147",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615529,1759750232156,-427.55,0.00015522,2,"2025-10-06T11:30:32.156",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615530,1759750232165,-435.1,0.00015522,2,"2025-10-06T11:30:32.165",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615531,1759750232174,-378.06,0.00015623,2,"2025-10-06T11:30:32.174",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615532,1759750232183,-429.46,0.0001566,2,"2025-10-06T11:30:32.183",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615533,1759750232191,-440.54,0.0001566,2,"2025-10-06T11:30:32.191",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615534,1759750232200,-438.33,0.0001566,2,"2025-10-06T11:30:32.200",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615535,1759750232209,-150.0,0.0001568,2,"2025-10-06T11:30:32.209",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615536,1759750232218,-1000.0,0.000157,2,"2025-10-06T11:30:32.218",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615537,1759750232226,-322.6107,0.00015831,2,"2025-10-06T11:30:32.226",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615538,1759750232236,-500.0,0.00015831,2,"2025-10-06T11:30:32.236",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615539,1759750232246,-176.47845399,0.00015831,2,"2025-10-06T11:30:32.246",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615541,1759750232254,-500.0,0.00015831,2,"2025-10-06T11:30:32.254",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615542,1759750232264,-500.0,0.00015831,2,"2025-10-06T11:30:32.264",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615543,1759750232273,-500.0,0.00015831,2,"2025-10-06T11:30:32.273",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615544,1759750232282,-500.0,0.00015831,2,"2025-10-06T11:30:32.282",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615545,1759750232291,-500.0,0.00015831,2,"2025-10-06T11:30:32.291",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615546,1759750232300,-500.0,0.00015831,2,"2025-10-06T11:30:32.300",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615547,1759750232309,-500.0,0.00015831,2,"2025-10-06T11:30:32.309",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615548,1759750232318,-500.0,0.00015831,2,"2025-10-06T11:30:32.318",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615549,1759750232327,-500.0,0.00015831,2,"2025-10-06T11:30:32.327",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615550,1759750232335,-394.79058519,0.00015833,2,"2025-10-06T11:30:32.335",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615551,1759750232344,-370.68887098,0.00015848,2,"2025-10-06T11:30:32.344",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615552,1759750232353,-441.57,0.00015881,2,"2025-10-06T11:30:32.353",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615554,1759750232368,-431.17,0.00015881,2,"2025-10-06T11:30:32.368",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615555,1759750232377,-437.46,0.00015881,2,"2025-10-06T11:30:32.377",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615556,1759750232387,-443.47,0.00015882,2,"2025-10-06T11:30:32.387",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615557,1759750232396,-436.57,0.00015882,2,"2025-10-06T11:30:32.396",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615558,1759750232405,-441.09,0.00015883,2,"2025-10-06T11:30:32.405",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615559,1759750232417,-438.9,0.00015884,2,"2025-10-06T11:30:32.417",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615560,1759750232427,-443.5,0.00015884,2,"2025-10-06T11:30:32.427",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615561,1759750232436,-435.69,0.00015884,2,"2025-10-06T11:30:32.436",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615562,1759750232445,-441.92,0.00015884,2,"2025-10-06T11:30:32.445",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615563,1759750232459,-435.64,0.00015884,2,"2025-10-06T11:30:32.459",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615564,1759750232468,-434.61,0.00015884,2,"2025-10-06T11:30:32.468",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615565,1759750232478,-434.37,0.00015885,2,"2025-10-06T11:30:32.478",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615566,1759750232487,-434.01,0.00015885,2,"2025-10-06T11:30:32.487",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615567,1759750232497,-429.96,0.00015885,2,"2025-10-06T11:30:32.497",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615568,1759750232507,-500.0,0.00015885,2,"2025-10-06T11:30:32.507",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615569,1759750232518,-150.0,0.00015885,2,"2025-10-06T11:30:32.518",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615570,1759750232528,-150.0,0.00015885,2,"2025-10-06T11:30:32.528",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615571,1759750232537,-150.0,0.00015885,2,"2025-10-06T11:30:32.537",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615572,1759750232546,-500.0,0.00015885,2,"2025-10-06T11:30:32.546",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615573,1759750232556,-150.0,0.00015885,2,"2025-10-06T11:30:32.556",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615574,1759750232567,-150.0,0.00015885,2,"2025-10-06T11:30:32.567",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615575,1759750232576,-482.0,0.00015885,2,"2025-10-06T11:30:32.576",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615576,1759750232587,-150.0,0.00015885,2,"2025-10-06T11:30:32.587",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615577,1759750232597,-290.96620018,0.00015885,2,"2025-10-06T11:30:32.597",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615578,1759750232608,-790.0,0.00015885,2,"2025-10-06T11:30:32.608",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615579,1759750232619,-516.0,0.00015885,2,"2025-10-06T11:30:32.619",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615580,1759750232629,-150.0,0.00015885,2,"2025-10-06T11:30:32.629",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615581,1759750232638,-243.99387068,0.00015885,2,"2025-10-06T11:30:32.638",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615582,1759750232649,-500.0,0.00015885,2,"2025-10-06T11:30:32.649",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615583,1759750232659,-150.0,0.00015885,2,"2025-10-06T11:30:32.659",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615584,1759750232670,-1537.0,0.00015885,2,"2025-10-06T11:30:32.670",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615585,1759750232679,-1000.0,0.00015885,2,"2025-10-06T11:30:32.679",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615586,1759750232689,-430.16,0.00015886,2,"2025-10-06T11:30:32.689",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615587,1759750232699,-430.46,0.00015887,2,"2025-10-06T11:30:32.699",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615588,1759750232708,-442.16,0.00015887,2,"2025-10-06T11:30:32.708",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615589,1759750232717,-441.33,0.00015887,2,"2025-10-06T11:30:32.717",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615590,1759750232726,-434.17,0.00015887,2,"2025-10-06T11:30:32.726",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615591,1759750232737,-433.68,0.00015887,2,"2025-10-06T11:30:32.737",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615592,1759750232750,-150.0,0.00015887,2,"2025-10-06T11:30:32.750",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615593,1759750232759,-531.0,0.00015887,2,"2025-10-06T11:30:32.759",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615594,1759750232769,-3136.0,0.00015887,2,"2025-10-06T11:30:32.769",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615595,1759750232778,-150.0,0.00015887,2,"2025-10-06T11:30:32.778",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615596,1759750232787,-427.45,0.00015887,2,"2025-10-06T11:30:32.787",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615597,1759750232797,-438.24,0.00015887,2,"2025-10-06T11:30:32.797",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615598,1759750232807,-438.65,0.00015887,2,"2025-10-06T11:30:32.807",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615599,1759750232817,-442.58,0.00015887,2,"2025-10-06T11:30:32.817",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615600,1759750232826,-441.58,0.00015889,2,"2025-10-06T11:30:32.826",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615601,1759750232835,-434.75,0.00015889,2,"2025-10-06T11:30:32.835",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615602,1759750232845,-436.41,0.00015889,2,"2025-10-06T11:30:32.845",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615603,1759750232854,-436.73,0.00015889,2,"2025-10-06T11:30:32.854",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615604,1759750232864,-442.07,0.00015889,2,"2025-10-06T11:30:32.864",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615605,1759750232874,-432.34,0.00015889,2,"2025-10-06T11:30:32.874",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615606,1759750232883,-435.21,0.0001589,2,"2025-10-06T11:30:32.883",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615607,1759750232894,-431.57,0.0001589,2,"2025-10-06T11:30:32.894",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615608,1759750232904,-432.67,0.0001589,2,"2025-10-06T11:30:32.904",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615609,1759750232914,-428.16,0.0001589,2,"2025-10-06T11:30:32.914",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615610,1759750232924,-214.36,0.0001589,2,"2025-10-06T11:30:32.924",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615611,1759750232933,-443.73,0.00015891,2,"2025-10-06T11:30:32.933",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615612,1759750232944,-439.26,0.00015891,2,"2025-10-06T11:30:32.944",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615613,1759750232953,-432.48,0.00015893,2,"2025-10-06T11:30:32.953",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615614,1759750232962,-435.29,0.00015893,2,"2025-10-06T11:30:32.962",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615615,1759750232972,-443.97,0.00015894,2,"2025-10-06T11:30:32.972",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615616,1759750232982,-442.45,0.00015894,2,"2025-10-06T11:30:32.982",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615617,1759750232996,-436.81,0.00015894,2,"2025-10-06T11:30:32.996",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615618,1759750233007,-433.28,0.00015895,2,"2025-10-06T11:30:33.007",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615619,1759750233017,-444.52,0.00015895,2,"2025-10-06T11:30:33.017",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615620,1759750233026,-432.44,0.00015895,2,"2025-10-06T11:30:33.026",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615621,1759750233036,-150.27,0.00015895,2,"2025-10-06T11:30:33.036",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615622,1759750233046,-433.39,0.00015895,2,"2025-10-06T11:30:33.046",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615623,1759750233055,-441.99,0.00015895,2,"2025-10-06T11:30:33.055",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615624,1759750233065,-435.97,0.00015895,2,"2025-10-06T11:30:33.065",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615625,1759750233075,-429.95,0.00015895,2,"2025-10-06T11:30:33.075",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615626,1759750233084,-438.41,0.00015895,2,"2025-10-06T11:30:33.084",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615627,1759750233093,-444.58,0.00015895,2,"2025-10-06T11:30:33.093",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615628,1759750233103,-434.56,0.00015895,2,"2025-10-06T11:30:33.103",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615629,1759750233112,-441.54,0.00015895,2,"2025-10-06T11:30:33.112",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615630,1759750233121,-431.96,0.00015895,2,"2025-10-06T11:30:33.121",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615631,1759750233130,-437.29,0.00015895,2,"2025-10-06T11:30:33.130",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615632,1759750233139,-440.6,0.00015895,2,"2025-10-06T11:30:33.139",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615633,1759750233154,-504.0,0.00015932,2,"2025-10-06T11:30:33.154",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615634,1759750233165,-2500.0,0.0001595,2,"2025-10-06T11:30:33.165",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615635,1759750233181,-2000.0,0.0001595,2,"2025-10-06T11:30:33.181",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615636,1759750233190,-500.0,0.0001595,2,"2025-10-06T11:30:33.190",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615637,1759750233200,-150.0,0.0001595,2,"2025-10-06T11:30:33.200",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615638,1759750233210,-150.0,0.00015952,2,"2025-10-06T11:30:33.210",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615639,1759750233220,-22500.0,0.00016,2,"2025-10-06T11:30:33.220",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615640,1759750233231,-2224.49913545,0.00016,3,"2025-10-06T11:30:33.231",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615641,1759750233244,-10000.0,0.00016,2,"2025-10-06T11:30:33.244",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615642,1759750233254,-346.72887981,0.00016047,2,"2025-10-06T11:30:33.254",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615643,1759750233265,-11514.49123381,0.0001605,2,"2025-10-06T11:30:33.265",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615644,1759750233279,-558.80631588,0.0001605,2,"2025-10-06T11:30:33.279",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615645,1759750233300,-376.55368136,0.0001605,2,"2025-10-06T11:30:33.300",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615646,1759750233321,-491.0360497,0.0001605,2,"2025-10-06T11:30:33.321",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615647,1759750233334,-342.48315084,0.0001605,2,"2025-10-06T11:30:33.334",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615648,1759750233346,-843.72182876,0.0001605,2,"2025-10-06T11:30:33.346",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615649,1759750233357,-1009.87494404,0.0001605,2,"2025-10-06T11:30:33.357",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615650,1759750233369,-5084.35376203,0.0001605,2,"2025-10-06T11:30:33.369",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615651,1759750233385,-2278.67903358,0.0001605,2,"2025-10-06T11:30:33.385",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615652,1759750233394,-346.72887981,0.00016079,2,"2025-10-06T11:30:33.394",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615653,1759750233405,-1043.86711164,0.000161,2,"2025-10-06T11:30:33.405",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615655,1759750237576,-1000.0,0.0001588,2,"2025-10-06T11:30:37.576",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615656,1759750237587,-1276.41639068,0.000161,2,"2025-10-06T11:30:37.587",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615657,1759750237599,-11336.71835877,0.000161,2,"2025-10-06T11:30:37.599",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615658,1759750237892,-8842.99813891,0.000161,2,"2025-10-06T11:30:37.892",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615659,1759750237901,-2658.96594743,0.00016109,2,"2025-10-06T11:30:37.901",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615660,1759750237911,-346.72887981,0.00016112,2,"2025-10-06T11:30:37.911",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615661,1759750237921,-1000.0,0.00016125,2,"2025-10-06T11:30:37.921",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615662,1759750237930,-10000.0,0.00016133,2,"2025-10-06T11:30:37.930",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615663,1759750237939,-346.72887981,0.00016144,2,"2025-10-06T11:30:37.939",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615664,1759750237949,-1813.0,0.00016147,2,"2025-10-06T11:30:37.949",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615665,1759750237959,-22500.0,0.0001615,2,"2025-10-06T11:30:37.959",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615666,1759750237968,-1813.0,0.00016151,2,"2025-10-06T11:30:37.968",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615667,1759750237978,-500.0,0.00016159,2,"2025-10-06T11:30:37.978",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615668,1759750237988,-150.0,0.00016159,2,"2025-10-06T11:30:37.988",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615669,1759750237997,-150.0,0.00016159,2,"2025-10-06T11:30:37.997",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615670,1759750238007,-150.0,0.00016159,2,"2025-10-06T11:30:38.007",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615671,1759750238020,-150.0,0.00016159,2,"2025-10-06T11:30:38.020",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615672,1759750238030,-482.0,0.00016159,2,"2025-10-06T11:30:38.030",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615673,1759750238040,-790.0,0.00016159,2,"2025-10-06T11:30:38.040",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615674,1759750238050,-516.0,0.00016159,2,"2025-10-06T11:30:38.050",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615675,1759750238060,-150.0,0.00016159,2,"2025-10-06T11:30:38.060",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615676,1759750238070,-500.0,0.00016159,2,"2025-10-06T11:30:38.070",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615677,1759750238079,-150.0,0.00016159,2,"2025-10-06T11:30:38.079",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615678,1759750238089,-1537.0,0.00016159,2,"2025-10-06T11:30:38.089",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615679,1759750238098,-150.0,0.00016161,2,"2025-10-06T11:30:38.098",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615710,1759750238381,-531.0,0.00016161,2,"2025-10-06T11:30:38.381",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615711,1759750238412,-3136.0,0.00016161,2,"2025-10-06T11:30:38.412",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615712,1759750238422,-150.0,0.00016161,2,"2025-10-06T11:30:38.422",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615713,1759750238435,-214.36,0.00016164,2,"2025-10-06T11:30:38.435",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615714,1759750238445,-346.72887981,0.00016176,2,"2025-10-06T11:30:38.445",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615715,1759750238460,-568.36,0.0001619,2,"2025-10-06T11:30:38.460",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615716,1759750238470,-22148.26,0.000162,2,"2025-10-06T11:30:38.470",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615717,1759750238480,-5526.20234134,0.000162,2,"2025-10-06T11:30:38.480",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615718,1759750238490,-150.0,0.00016203,2,"2025-10-06T11:30:38.490",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615719,1759750238502,-346.72887981,0.00016209,2,"2025-10-06T11:30:38.502",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615720,1759750238511,-1000.0,0.00016221,2,"2025-10-06T11:30:38.511",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615721,1759750238521,-346.72887981,0.00016241,2,"2025-10-06T11:30:38.521",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615722,1759750238530,-153.0,0.00016266,2,"2025-10-06T11:30:38.530",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615723,1759750238539,-153.0,0.00016266,2,"2025-10-06T11:30:38.539",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615724,1759750238549,-153.0,0.00016266,2,"2025-10-06T11:30:38.549",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615725,1759750238558,-153.0,0.00016266,2,"2025-10-06T11:30:38.558",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615726,1759750238568,-153.0,0.00016266,2,"2025-10-06T11:30:38.568",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615727,1759750238578,-153.0,0.00016266,2,"2025-10-06T11:30:38.578",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615728,1759750238588,-153.0,0.00016266,2,"2025-10-06T11:30:38.588",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615729,1759750238598,-153.0,0.00016266,2,"2025-10-06T11:30:38.598",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615730,1759750238608,-153.0,0.00016266,2,"2025-10-06T11:30:38.608",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615731,1759750238618,-153.0,0.00016266,2,"2025-10-06T11:30:38.618",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615732,1759750238631,-153.0,0.00016266,2,"2025-10-06T11:30:38.631",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615733,1759750238640,-153.0,0.00016266,2,"2025-10-06T11:30:38.640",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615734,1759750238650,-153.0,0.00016266,2,"2025-10-06T11:30:38.650",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615735,1759750238660,-182.99591805,0.00016266,2,"2025-10-06T11:30:38.660",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615736,1759750238670,-150.0,0.00016266,2,"2025-10-06T11:30:38.670",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615737,1759750238679,-150.0,0.00016266,2,"2025-10-06T11:30:38.679",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615738,1759750238688,-150.0,0.00016266,2,"2025-10-06T11:30:38.688",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615739,1759750238698,-546.0,0.00016266,2,"2025-10-06T11:30:38.698",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615740,1759750238708,-150.0,0.00016266,2,"2025-10-06T11:30:38.708",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615741,1759750238717,-150.0,0.00016266,2,"2025-10-06T11:30:38.717",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615742,1759750238727,-150.0,0.00016266,2,"2025-10-06T11:30:38.727",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615743,1759750238736,-150.0,0.00016266,2,"2025-10-06T11:30:38.736",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615744,1759750238746,-500.0,0.00016266,2,"2025-10-06T11:30:38.746",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615745,1759750238758,-500.0,0.00016266,2,"2025-10-06T11:30:38.758",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615746,1759750238768,-10000.0,0.00016267,2,"2025-10-06T11:30:38.768",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615747,1759750238778,-585.97284456,0.0001627,2,"2025-10-06T11:30:38.778",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615748,1759750238787,-585.97284456,0.00016271,2,"2025-10-06T11:30:38.787",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615749,1759750238797,-317.97116121,0.00016273,2,"2025-10-06T11:30:38.797",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615750,1759750238806,-346.72887981,0.00016273,2,"2025-10-06T11:30:38.806",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615751,1759750238816,-187.87273912,0.00016274,2,"2025-10-06T11:30:38.816",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615752,1759750238825,-317.97116121,0.00016283,2,"2025-10-06T11:30:38.825",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615753,1759750238834,-163.227,0.00016284,2,"2025-10-06T11:30:38.834",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615754,1759750238844,-2632.306,0.00016284,2,"2025-10-06T11:30:38.844",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615755,1759750238856,-1000.0,0.00016288,2,"2025-10-06T11:30:38.856",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615756,1759750238866,-585.97284456,0.00016302,2,"2025-10-06T11:30:38.866",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615757,1759750238876,-346.72887981,0.00016306,2,"2025-10-06T11:30:38.876",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615758,1759750238886,-200.0,0.00016307,2,"2025-10-06T11:30:38.886",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615759,1759750238895,-4523.25128594,0.00016312,2,"2025-10-06T11:30:38.895",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615760,1759750238905,-585.97284456,0.00016315,2,"2025-10-06T11:30:38.905",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615761,1759750238914,-568.36,0.0001632,2,"2025-10-06T11:30:38.914",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615762,1759750238925,-5000.0,0.0001633,2,"2025-10-06T11:30:38.925",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615763,1759750238934,-353.06602062,0.00016333,2,"2025-10-06T11:30:38.934",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615764,1759750238944,-353.06602054,0.00016334,2,"2025-10-06T11:30:38.944",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615765,1759750238953,-353.06602054,0.00016334,2,"2025-10-06T11:30:38.953",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615766,1759750238962,-353.06602054,0.00016335,2,"2025-10-06T11:30:38.962",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615767,1759750238972,-353.06602054,0.00016335,2,"2025-10-06T11:30:38.972",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615768,1759750238983,-179.42620403,0.00016338,2,"2025-10-06T11:30:38.983",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615769,1759750238993,-164.39995926,0.00016338,2,"2025-10-06T11:30:38.993",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615770,1759750239005,-346.72887981,0.00016338,2,"2025-10-06T11:30:39.005",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615771,1759750239015,-210.83704388,0.00016338,2,"2025-10-06T11:30:39.015",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615772,1759750239026,-1425.0,0.00016354,2,"2025-10-06T11:30:39.026",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615773,1759750239035,-8809.182981,0.00016356,2,"2025-10-06T11:30:39.035",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615774,1759750239046,-2131.9595734,0.00016356,2,"2025-10-06T11:30:39.046",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615775,1759750239055,-4523.25128594,0.00016361,2,"2025-10-06T11:30:39.055",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615776,1759750239066,-585.97284456,0.00016363,2,"2025-10-06T11:30:39.066",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615777,1759750239076,-186573.06776159,0.00016365,2,"2025-10-06T11:30:39.076",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615778,1759750239085,-159.68885,0.00016365,2,"2025-10-06T11:30:39.085",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615779,1759750239095,-317.97116121,0.00016366,2,"2025-10-06T11:30:39.095",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615780,1759750239105,-317.97116121,0.00016366,2,"2025-10-06T11:30:39.105",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615781,1759750239115,-378.06,0.00016367,2,"2025-10-06T11:30:39.115",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615782,1759750239125,-52029.31888259,0.00016369,2,"2025-10-06T11:30:39.125",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615783,1759750239135,-4523.25128594,0.00016371,2,"2025-10-06T11:30:39.135",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615784,1759750239147,-2500.0,0.00016374,3,"2025-10-06T11:30:39.147",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615785,1759750239158,-317.97116121,0.00016375,2,"2025-10-06T11:30:39.158",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615786,1759750239169,-110098.13893179,0.00016378,2,"2025-10-06T11:30:39.169",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615787,1759750239179,-42745.33994637,0.00016382,2,"2025-10-06T11:30:39.179",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615788,1759750239189,-2500.0,0.00016382,3,"2025-10-06T11:30:39.189",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615789,1759750239200,-33377.85515058,0.00016388,2,"2025-10-06T11:30:39.200",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615790,1759750239210,-296.09293889,0.00016388,2,"2025-10-06T11:30:39.210",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615791,1759750239220,-42745.33994637,0.0001639,2,"2025-10-06T11:30:39.220",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615792,1759750239230,-2500.0,0.00016391,3,"2025-10-06T11:30:39.230",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615793,1759750239239,-2500.0,0.00016391,3,"2025-10-06T11:30:39.239",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615794,1759750239250,-534306.46097198,0.00016392,2,"2025-10-06T11:30:39.250",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615795,1759750239260,-168.40353846,0.00016392,2,"2025-10-06T11:30:39.260",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615796,1759750239270,-350.46440155,0.00016392,2,"2025-10-06T11:30:39.270",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615797,1759750239280,-4523.25128594,0.00016393,2,"2025-10-06T11:30:39.280",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615798,1759750239290,-4523.25128594,0.00016396,2,"2025-10-06T11:30:39.290",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615799,1759750239299,-1061.16667696,0.00016397,2,"2025-10-06T11:30:39.299",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615800,1759750239319,-534306.46097198,0.00016398,2,"2025-10-06T11:30:39.319",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615801,1759750239330,-150.0,0.000164,2,"2025-10-06T11:30:39.330",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615802,1759750239340,-2500.0,0.000164,3,"2025-10-06T11:30:39.340",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615803,1759750239351,-2500.0,0.000164,3,"2025-10-06T11:30:39.351",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615804,1759750239361,-10000.0,0.000164,2,"2025-10-06T11:30:39.361",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615805,1759750239372,-385.0,0.000164,2,"2025-10-06T11:30:39.372",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615806,1759750239382,-568.36,0.00016401,2,"2025-10-06T11:30:39.382",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615807,1759750239392,-568.36,0.00016401,2,"2025-10-06T11:30:39.392",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615808,1759750239402,-594.0,0.00016401,2,"2025-10-06T11:30:39.402",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615809,1759750239412,-594.0,0.00016401,2,"2025-10-06T11:30:39.412",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615810,1759750239421,-151.0,0.00016402,2,"2025-10-06T11:30:39.421",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615812,1759750239431,-594.0,0.00016404,2,"2025-10-06T11:30:39.431",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615813,1759750239441,-150.0,0.00016405,2,"2025-10-06T11:30:39.441",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615814,1759750239455,-594.0,0.00016409,2,"2025-10-06T11:30:39.455",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615815,1759750239465,-90818.0,0.00016411,2,"2025-10-06T11:30:39.465",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615816,1759750239475,-568.36,0.0001642,2,"2025-10-06T11:30:39.475",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615817,1759750239485,-594.0,0.00016421,2,"2025-10-06T11:30:39.485",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615818,1759750239495,-1000.0,0.00016428,2,"2025-10-06T11:30:39.495",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615819,1759750239508,-538180.00794345,0.0001643,5,"2025-10-06T11:30:39.508",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615820,1759750239518,-769.35182366,0.00016433,2,"2025-10-06T11:30:39.518",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615821,1759750239528,-500.0,0.00016433,2,"2025-10-06T11:30:39.528",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615822,1759750239538,-201.69082476,0.00016433,2,"2025-10-06T11:30:39.538",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615823,1759750239547,-200.0,0.00016433,2,"2025-10-06T11:30:39.547",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615824,1759750239557,-150.0,0.00016433,2,"2025-10-06T11:30:39.557",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615825,1759750239567,-482.0,0.00016433,2,"2025-10-06T11:30:39.567",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615826,1759750239576,-790.0,0.00016433,2,"2025-10-06T11:30:39.576",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615827,1759750239586,-516.0,0.00016433,2,"2025-10-06T11:30:39.586",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615828,1759750239596,-150.0,0.00016433,2,"2025-10-06T11:30:39.596",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615829,1759750239607,-500.0,0.00016433,2,"2025-10-06T11:30:39.607",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615830,1759750239616,-150.0,0.00016433,2,"2025-10-06T11:30:39.616",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615831,1759750239626,-1537.0,0.00016433,2,"2025-10-06T11:30:39.626",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615832,1759750239636,-150.0,0.00016435,2,"2025-10-06T11:30:39.636",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615833,1759750239646,-531.0,0.00016435,2,"2025-10-06T11:30:39.646",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615834,1759750239655,-3136.0,0.00016435,2,"2025-10-06T11:30:39.655",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615835,1759750239665,-150.0,0.00016435,2,"2025-10-06T11:30:39.665",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615836,1759750239674,-300.0,0.00016437,2,"2025-10-06T11:30:39.674",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615837,1759750239684,-666.0,0.00016437,2,"2025-10-06T11:30:39.684",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615838,1759750239694,-43788.92513547,0.00016438,2,"2025-10-06T11:30:39.694",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615839,1759750239704,-305.663789,0.00016438,2,"2025-10-06T11:30:39.704",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615840,1759750239714,-270.583999,0.00016438,2,"2025-10-06T11:30:39.714",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615841,1759750239723,-300.0,0.00016438,2,"2025-10-06T11:30:39.723",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615842,1759750239733,-300.0,0.00016438,2,"2025-10-06T11:30:39.733",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615843,1759750239745,-300.0,0.00016438,2,"2025-10-06T11:30:39.745",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615844,1759750239755,-300.0,0.00016438,2,"2025-10-06T11:30:39.755",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615845,1759750239765,-300.0,0.00016438,2,"2025-10-06T11:30:39.765",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615846,1759750239774,-300.0,0.00016438,2,"2025-10-06T11:30:39.774",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615847,1759750239784,-300.0,0.00016438,2,"2025-10-06T11:30:39.784",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615848,1759750239794,-300.0,0.00016438,2,"2025-10-06T11:30:39.794",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615849,1759750239805,-300.0,0.00016438,2,"2025-10-06T11:30:39.805",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615850,1759750239815,-300.0,0.00016438,2,"2025-10-06T11:30:39.815",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615851,1759750239824,-300.0,0.00016438,2,"2025-10-06T11:30:39.824",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615852,1759750239834,-300.0,0.00016438,2,"2025-10-06T11:30:39.834",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615853,1759750239843,-300.0,0.00016438,2,"2025-10-06T11:30:39.843",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615854,1759750239853,-300.0,0.00016438,2,"2025-10-06T11:30:39.853",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615855,1759750239862,-300.0,0.00016438,2,"2025-10-06T11:30:39.862",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615856,1759750239872,-300.0,0.00016438,2,"2025-10-06T11:30:39.872",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615857,1759750239881,-300.0,0.00016438,2,"2025-10-06T11:30:39.881",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615858,1759750239890,-300.0,0.00016438,2,"2025-10-06T11:30:39.890",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615859,1759750239899,-300.0,0.00016438,2,"2025-10-06T11:30:39.899",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615860,1759750239909,-300.0,0.00016438,2,"2025-10-06T11:30:39.909",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615861,1759750239923,-300.0,0.00016438,2,"2025-10-06T11:30:39.923",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615862,1759750239932,-300.0,0.00016438,2,"2025-10-06T11:30:39.932",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615863,1759750239942,-300.0,0.00016438,2,"2025-10-06T11:30:39.942",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615864,1759750239952,-300.0,0.00016438,2,"2025-10-06T11:30:39.952",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615865,1759750239962,-300.0,0.00016438,2,"2025-10-06T11:30:39.962",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615866,1759750239971,-300.0,0.00016438,2,"2025-10-06T11:30:39.971",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615867,1759750239982,-300.0,0.00016438,2,"2025-10-06T11:30:39.982",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615868,1759750239992,-300.0,0.00016438,2,"2025-10-06T11:30:39.992",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615869,1759750240003,-300.0,0.00016438,2,"2025-10-06T11:30:40.003",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615870,1759750240012,-300.0,0.00016438,2,"2025-10-06T11:30:40.012",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615871,1759750240022,-300.0,0.00016438,2,"2025-10-06T11:30:40.022",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615872,1759750240033,-300.0,0.00016438,2,"2025-10-06T11:30:40.033",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615873,1759750240043,-300.0,0.00016438,2,"2025-10-06T11:30:40.043",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615874,1759750240053,-300.0,0.00016438,2,"2025-10-06T11:30:40.053",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615875,1759750240063,-300.0,0.00016438,2,"2025-10-06T11:30:40.063",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615876,1759750240073,-300.0,0.00016438,2,"2025-10-06T11:30:40.073",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615877,1759750240083,-300.0,0.00016438,2,"2025-10-06T11:30:40.083",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615878,1759750240092,-300.0,0.00016438,2,"2025-10-06T11:30:40.092",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615879,1759750240102,-300.0,0.00016438,2,"2025-10-06T11:30:40.102",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615880,1759750240112,-300.0,0.00016438,2,"2025-10-06T11:30:40.112",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615881,1759750240122,-404.93963033,0.00016438,2,"2025-10-06T11:30:40.122",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615882,1759750240133,-502.70131991,0.00016438,2,"2025-10-06T11:30:40.133",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615883,1759750240142,-500.0,0.00016438,2,"2025-10-06T11:30:40.142",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615884,1759750240152,-500.0,0.00016438,2,"2025-10-06T11:30:40.152",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615885,1759750240162,-500.0,0.00016438,2,"2025-10-06T11:30:40.162",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615886,1759750240172,-500.0,0.00016438,2,"2025-10-06T11:30:40.172",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615887,1759750240182,-500.0,0.00016438,2,"2025-10-06T11:30:40.182",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615888,1759750240191,-500.0,0.00016438,2,"2025-10-06T11:30:40.191",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615889,1759750240201,-500.0,0.00016438,2,"2025-10-06T11:30:40.201",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615890,1759750240211,-500.0,0.00016438,2,"2025-10-06T11:30:40.211",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615891,1759750240220,-500.0,0.00016438,2,"2025-10-06T11:30:40.220",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615892,1759750240231,-500.0,0.00016438,2,"2025-10-06T11:30:40.231",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615894,1759750240240,-500.0,0.00016438,2,"2025-10-06T11:30:40.240",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615896,1759750240250,-500.0,0.00016438,2,"2025-10-06T11:30:40.250",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615898,1759750240260,-500.0,0.00016438,2,"2025-10-06T11:30:40.260",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615900,1759750240270,-500.0,0.00016438,2,"2025-10-06T11:30:40.270",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615902,1759750240279,-500.0,0.00016438,2,"2025-10-06T11:30:40.279",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615904,1759750240289,-503.07714018,0.00016438,2,"2025-10-06T11:30:40.289",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615906,1759750240298,-500.0,0.00016438,2,"2025-10-06T11:30:40.298",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615908,1759750240308,-500.0,0.00016438,2,"2025-10-06T11:30:40.308",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615909,1759750240318,-500.0,0.00016438,2,"2025-10-06T11:30:40.318",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615910,1759750240328,-500.0,0.00016438,2,"2025-10-06T11:30:40.328",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615911,1759750240337,-500.0,0.00016438,2,"2025-10-06T11:30:40.337",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615912,1759750240347,-500.0,0.00016438,2,"2025-10-06T11:30:40.347",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615914,1759750240356,-500.0,0.00016438,2,"2025-10-06T11:30:40.356",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615915,1759750240366,-500.0,0.00016438,2,"2025-10-06T11:30:40.366",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615916,1759750240380,-500.0,0.00016438,2,"2025-10-06T11:30:40.380",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615917,1759750240389,-500.0,0.00016438,2,"2025-10-06T11:30:40.389",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615918,1759750240399,-500.0,0.00016438,2,"2025-10-06T11:30:40.399",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615919,1759750240408,-500.0,0.00016438,2,"2025-10-06T11:30:40.408",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615920,1759750240418,-500.0,0.00016438,2,"2025-10-06T11:30:40.418",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615921,1759750240428,-500.0,0.00016438,2,"2025-10-06T11:30:40.428",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615922,1759750240438,-266.33681838,0.00016438,2,"2025-10-06T11:30:40.438",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615923,1759750240448,-500.0,0.00016438,2,"2025-10-06T11:30:40.448",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615924,1759750240459,-500.0,0.00016438,2,"2025-10-06T11:30:40.459",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615925,1759750240470,-500.0,0.00016438,2,"2025-10-06T11:30:40.470",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615926,1759750240480,-500.0,0.00016438,2,"2025-10-06T11:30:40.480",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615927,1759750240490,-231.18566328,0.00016438,2,"2025-10-06T11:30:40.490",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615928,1759750240500,-500.0,0.00016438,2,"2025-10-06T11:30:40.500",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615929,1759750240510,-500.0,0.00016438,2,"2025-10-06T11:30:40.510",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615930,1759750240519,-500.0,0.00016438,2,"2025-10-06T11:30:40.519",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615931,1759750240531,-500.0,0.00016438,2,"2025-10-06T11:30:40.531",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615932,1759750240540,-298.60240107,0.00016438,2,"2025-10-06T11:30:40.540",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615933,1759750240550,-500.0,0.00016438,2,"2025-10-06T11:30:40.550",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615934,1759750240560,-500.0,0.00016438,2,"2025-10-06T11:30:40.560",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615936,1759750240569,-511.91661171,0.00016438,2,"2025-10-06T11:30:40.569",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615937,1759750240579,-500.0,0.00016438,2,"2025-10-06T11:30:40.579",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615939,1759750240588,-500.0,0.00016438,2,"2025-10-06T11:30:40.588",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615942,1759750240601,-350.89936628,0.00016438,2,"2025-10-06T11:30:40.601",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615944,1759750240611,-511.32872444,0.00016438,2,"2025-10-06T11:30:40.611",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615946,1759750240621,-500.0,0.00016438,2,"2025-10-06T11:30:40.621",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615947,1759750240630,-500.0,0.00016438,2,"2025-10-06T11:30:40.630",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615948,1759750240641,-500.0,0.00016438,2,"2025-10-06T11:30:40.641",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615949,1759750240651,-407.09031274,0.00016438,2,"2025-10-06T11:30:40.651",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615950,1759750240660,-500.0,0.00016438,2,"2025-10-06T11:30:40.660",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615951,1759750240670,-500.0,0.00016438,2,"2025-10-06T11:30:40.670",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615952,1759750240680,-500.0,0.00016438,2,"2025-10-06T11:30:40.680",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615953,1759750240689,-420.08505026,0.00016438,2,"2025-10-06T11:30:40.689",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615954,1759750240699,-500.0,0.00016438,2,"2025-10-06T11:30:40.699",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615955,1759750240708,-500.0,0.00016438,2,"2025-10-06T11:30:40.708",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615956,1759750240719,-500.0,0.00016438,2,"2025-10-06T11:30:40.719",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615957,1759750240729,-500.0,0.00016438,2,"2025-10-06T11:30:40.729",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615958,1759750240739,-500.0,0.00016438,2,"2025-10-06T11:30:40.739",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615959,1759750240748,-500.0,0.00016438,2,"2025-10-06T11:30:40.748",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615960,1759750240757,-500.0,0.00016438,2,"2025-10-06T11:30:40.757",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615961,1759750240767,-503.29561285,0.00016438,2,"2025-10-06T11:30:40.767",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615962,1759750240777,-169.29675673,0.00016438,2,"2025-10-06T11:30:40.777",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615963,1759750240786,-504.22736471,0.00016438,2,"2025-10-06T11:30:40.786",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615964,1759750240796,-500.0,0.00016438,2,"2025-10-06T11:30:40.796",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615965,1759750240805,-500.0,0.00016438,2,"2025-10-06T11:30:40.805",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615966,1759750240818,-500.0,0.00016438,2,"2025-10-06T11:30:40.818",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615967,1759750240828,-500.0,0.00016438,2,"2025-10-06T11:30:40.828",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615968,1759750240837,-500.0,0.00016438,2,"2025-10-06T11:30:40.837",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615969,1759750240846,-500.0,0.00016438,2,"2025-10-06T11:30:40.846",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615970,1759750240856,-500.0,0.00016438,2,"2025-10-06T11:30:40.856",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615971,1759750240866,-500.0,0.00016438,2,"2025-10-06T11:30:40.866",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615972,1759750240875,-500.0,0.00016438,2,"2025-10-06T11:30:40.875",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615973,1759750241000,-500.0,0.00016438,2,"2025-10-06T11:30:41.000",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615974,1759750241013,-500.0,0.00016438,2,"2025-10-06T11:30:41.013",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615975,1759750241023,-500.0,0.00016438,2,"2025-10-06T11:30:41.023",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615976,1759750241032,-500.0,0.00016438,2,"2025-10-06T11:30:41.032",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615977,1759750241043,-500.0,0.00016438,2,"2025-10-06T11:30:41.043",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615978,1759750241053,-500.0,0.00016438,2,"2025-10-06T11:30:41.053",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615979,1759750241062,-500.0,0.00016438,2,"2025-10-06T11:30:41.062",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615980,1759750241071,-500.0,0.00016438,2,"2025-10-06T11:30:41.071",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615981,1759750241080,-500.0,0.00016438,2,"2025-10-06T11:30:41.080",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615982,1759750241089,-500.0,0.00016438,2,"2025-10-06T11:30:41.089",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615983,1759750241098,-500.0,0.00016438,2,"2025-10-06T11:30:41.098",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615984,1759750241107,-500.0,0.00016438,2,"2025-10-06T11:30:41.107",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615985,1759750241116,-500.0,0.00016438,2,"2025-10-06T11:30:41.116",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615986,1759750241126,-500.0,0.00016438,2,"2025-10-06T11:30:41.126",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615987,1759750241135,-500.0,0.00016438,2,"2025-10-06T11:30:41.135",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615988,1759750241144,-500.0,0.00016438,2,"2025-10-06T11:30:41.144",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615989,1759750241153,-500.0,0.00016438,2,"2025-10-06T11:30:41.153",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615990,1759750241162,-500.0,0.00016438,2,"2025-10-06T11:30:41.162",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615991,1759750241171,-500.0,0.00016438,2,"2025-10-06T11:30:41.171",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615992,1759750241181,-461.38605445,0.00016438,2,"2025-10-06T11:30:41.181",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615993,1759750241190,-500.0,0.00016438,2,"2025-10-06T11:30:41.190",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615994,1759750241200,-589.17484392,0.00016438,2,"2025-10-06T11:30:41.200",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615995,1759750241209,-500.0,0.00016438,2,"2025-10-06T11:30:41.209",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615996,1759750241219,-500.0,0.00016438,2,"2025-10-06T11:30:41.219",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615997,1759750241228,-500.0,0.00016438,2,"2025-10-06T11:30:41.228",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615998,1759750241237,-500.0,0.00016438,2,"2025-10-06T11:30:41.237",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389615999,1759750241246,-500.0,0.00016438,2,"2025-10-06T11:30:41.246",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616000,1759750241257,-500.0,0.00016438,2,"2025-10-06T11:30:41.257",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616001,1759750241266,-500.0,0.00016438,2,"2025-10-06T11:30:41.266",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616002,1759750241276,-500.0,0.00016438,2,"2025-10-06T11:30:41.276",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616003,1759750241285,-500.0,0.00016438,2,"2025-10-06T11:30:41.285",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616004,1759750241294,-500.0,0.00016438,2,"2025-10-06T11:30:41.294",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616005,1759750241304,-500.0,0.00016438,2,"2025-10-06T11:30:41.304",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616006,1759750241313,-1722.25,0.00016438,2,"2025-10-06T11:30:41.313",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616007,1759750241323,-500.0,0.00016438,2,"2025-10-06T11:30:41.323",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616008,1759750241332,-1722.25,0.00016438,2,"2025-10-06T11:30:41.332",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616009,1759750241343,-1722.25,0.00016438,2,"2025-10-06T11:30:41.343",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616010,1759750241352,-500.0,0.00016438,2,"2025-10-06T11:30:41.352",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616011,1759750241362,-1722.25,0.00016438,2,"2025-10-06T11:30:41.362",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616012,1759750241371,-500.0,0.00016438,2,"2025-10-06T11:30:41.371",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616013,1759750241380,-1722.25,0.00016438,2,"2025-10-06T11:30:41.380",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616014,1759750241389,-500.0,0.00016438,2,"2025-10-06T11:30:41.389",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616015,1759750241398,-636.77,0.00016438,2,"2025-10-06T11:30:41.398",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616016,1759750241407,-1722.25,0.00016438,2,"2025-10-06T11:30:41.407",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616017,1759750241415,-500.0,0.00016438,2,"2025-10-06T11:30:41.415",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616018,1759750241424,-636.77,0.00016438,2,"2025-10-06T11:30:41.424",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616019,1759750241436,-1722.25,0.00016438,2,"2025-10-06T11:30:41.436",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616020,1759750241445,-500.0,0.00016438,2,"2025-10-06T11:30:41.445",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616021,1759750241454,-636.77,0.00016438,2,"2025-10-06T11:30:41.454",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616022,1759750241470,-500.0,0.00016438,2,"2025-10-06T11:30:41.470",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616023,1759750241489,-1722.25,0.00016438,2,"2025-10-06T11:30:41.489",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616024,1759750241497,-636.77,0.00016438,2,"2025-10-06T11:30:41.497",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616025,1759750241508,-500.0,0.00016438,2,"2025-10-06T11:30:41.508",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616026,1759750241518,-1722.25,0.00016438,2,"2025-10-06T11:30:41.518",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616027,1759750241528,-636.77,0.00016438,2,"2025-10-06T11:30:41.528",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616028,1759750241537,-458.84939616,0.00016438,2,"2025-10-06T11:30:41.537",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616029,1759750241546,-1722.25,0.00016438,2,"2025-10-06T11:30:41.546",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616030,1759750241555,-636.77,0.00016438,2,"2025-10-06T11:30:41.555",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616031,1759750241564,-1722.25,0.00016438,2,"2025-10-06T11:30:41.564",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616032,1759750241574,-636.77,0.00016438,2,"2025-10-06T11:30:41.574",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616033,1759750241584,-1722.25,0.00016438,2,"2025-10-06T11:30:41.584",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616034,1759750241594,-636.77,0.00016438,2,"2025-10-06T11:30:41.594",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616035,1759750241604,-1722.25,0.00016438,2,"2025-10-06T11:30:41.604",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616036,1759750241614,-636.77,0.00016438,2,"2025-10-06T11:30:41.614",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616037,1759750241623,-1722.25,0.00016438,2,"2025-10-06T11:30:41.623",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616038,1759750241633,-636.77,0.00016438,2,"2025-10-06T11:30:41.633",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616039,1759750241643,-1722.25,0.00016438,2,"2025-10-06T11:30:41.643",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616040,1759750241653,-636.77,0.00016438,2,"2025-10-06T11:30:41.653",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616041,1759750241663,-1722.25,0.00016438,2,"2025-10-06T11:30:41.663",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616042,1759750241673,-1722.25,0.00016438,2,"2025-10-06T11:30:41.673",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616043,1759750241683,-636.77,0.00016438,2,"2025-10-06T11:30:41.683",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616044,1759750241692,-1264.21,0.00016438,2,"2025-10-06T11:30:41.692",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616045,1759750241702,-1722.25,0.00016438,2,"2025-10-06T11:30:41.702",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616046,1759750241712,-636.77,0.00016438,2,"2025-10-06T11:30:41.712",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616047,1759750241721,-1264.21,0.00016438,2,"2025-10-06T11:30:41.721",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616048,1759750241731,-1722.25,0.00016438,2,"2025-10-06T11:30:41.731",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616049,1759750241740,-636.77,0.00016438,2,"2025-10-06T11:30:41.740",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616050,1759750241753,-1264.21,0.00016438,2,"2025-10-06T11:30:41.753",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616051,1759750241764,-1722.25,0.00016438,2,"2025-10-06T11:30:41.764",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616052,1759750241774,-636.77,0.00016438,2,"2025-10-06T11:30:41.774",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616053,1759750241784,-1264.21,0.00016438,2,"2025-10-06T11:30:41.784",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616054,1759750241795,-1722.25,0.00016438,2,"2025-10-06T11:30:41.795",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616055,1759750241806,-636.77,0.00016438,2,"2025-10-06T11:30:41.806",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616056,1759750241816,-1722.25,0.00016438,2,"2025-10-06T11:30:41.816",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616057,1759750241825,-1264.21,0.00016438,2,"2025-10-06T11:30:41.825",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616058,1759750241834,-636.77,0.00016438,2,"2025-10-06T11:30:41.834",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616059,1759750241844,-1264.21,0.00016438,2,"2025-10-06T11:30:41.844",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616060,1759750241854,-636.77,0.00016438,2,"2025-10-06T11:30:41.854",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616061,1759750241864,-1722.25,0.00016438,2,"2025-10-06T11:30:41.864",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616062,1759750241874,-1264.21,0.00016438,2,"2025-10-06T11:30:41.874",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616063,1759750241883,-1722.25958244,0.00016438,2,"2025-10-06T11:30:41.883",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616064,1759750241893,-636.77,0.00016438,2,"2025-10-06T11:30:41.893",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616065,1759750241903,-1264.21,0.00016438,2,"2025-10-06T11:30:41.903",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616066,1759750241912,-636.77,0.00016438,2,"2025-10-06T11:30:41.912",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616067,1759750241922,-1264.21,0.00016438,2,"2025-10-06T11:30:41.922",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616068,1759750241932,-636.77,0.00016438,2,"2025-10-06T11:30:41.932",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616069,1759750241941,-1264.21,0.00016438,2,"2025-10-06T11:30:41.941",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616070,1759750241952,-636.77,0.00016438,2,"2025-10-06T11:30:41.952",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616071,1759750241962,-1264.21,0.00016438,2,"2025-10-06T11:30:41.962",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616072,1759750241972,-636.77,0.00016438,2,"2025-10-06T11:30:41.972",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616073,1759750241982,-636.86244395,0.00016438,2,"2025-10-06T11:30:41.982",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616074,1759750241991,-1264.21,0.00016438,2,"2025-10-06T11:30:41.991",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616075,1759750242001,-1264.21,0.00016438,2,"2025-10-06T11:30:42.001",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616076,1759750242011,-1264.21,0.00016438,2,"2025-10-06T11:30:42.011",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616077,1759750242020,-1264.21,0.00016438,2,"2025-10-06T11:30:42.020",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616078,1759750242030,-1264.21,0.00016438,2,"2025-10-06T11:30:42.030",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616079,1759750242040,-1264.21,0.00016438,2,"2025-10-06T11:30:42.040",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616080,1759750242049,-1264.21,0.00016438,2,"2025-10-06T11:30:42.049",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616081,1759750242059,-1264.21,0.00016438,2,"2025-10-06T11:30:42.059",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616082,1759750242070,-1264.21,0.00016438,2,"2025-10-06T11:30:42.070",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616083,1759750242080,-1264.21,0.00016438,2,"2025-10-06T11:30:42.080",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616084,1759750242090,-464.45921037,0.00016438,2,"2025-10-06T11:30:42.090",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616085,1759750242099,-1264.21,0.00016438,2,"2025-10-06T11:30:42.099",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616086,1759750242109,-1264.21,0.00016438,2,"2025-10-06T11:30:42.109",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616087,1759750242118,-1264.33120357,0.00016438,2,"2025-10-06T11:30:42.118",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616088,1759750242128,-621.54000359,0.00016438,2,"2025-10-06T11:30:42.128",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616089,1759750242138,-500.0,0.00016438,2,"2025-10-06T11:30:42.138",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616090,1759750242149,-500.0,0.00016438,2,"2025-10-06T11:30:42.149",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616091,1759750242159,-500.0,0.00016438,2,"2025-10-06T11:30:42.159",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616092,1759750242168,-500.0,0.00016438,2,"2025-10-06T11:30:42.168",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616093,1759750242177,-500.0,0.00016438,2,"2025-10-06T11:30:42.177",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616094,1759750242187,-500.0,0.00016438,2,"2025-10-06T11:30:42.187",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616095,1759750242196,-500.0,0.00016438,2,"2025-10-06T11:30:42.196",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616096,1759750242205,-500.0,0.00016438,2,"2025-10-06T11:30:42.205",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616097,1759750242214,-500.0,0.00016438,2,"2025-10-06T11:30:42.214",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616098,1759750242223,-500.0,0.00016438,2,"2025-10-06T11:30:42.223",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616099,1759750242232,-500.0,0.00016438,2,"2025-10-06T11:30:42.232",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616100,1759750242241,-500.0,0.00016438,2,"2025-10-06T11:30:42.241",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616101,1759750242252,-500.0,0.00016438,2,"2025-10-06T11:30:42.252",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616102,1759750242261,-500.0,0.00016438,2,"2025-10-06T11:30:42.261",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616103,1759750242270,-500.0,0.00016438,2,"2025-10-06T11:30:42.270",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616104,1759750242280,-500.0,0.00016438,2,"2025-10-06T11:30:42.280",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616105,1759750242290,-500.0,0.00016438,2,"2025-10-06T11:30:42.290",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616106,1759750242301,-500.0,0.00016438,2,"2025-10-06T11:30:42.301",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616107,1759750242312,-500.0,0.00016438,2,"2025-10-06T11:30:42.312",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616108,1759750242323,-500.0,0.00016438,2,"2025-10-06T11:30:42.323",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616109,1759750242332,-500.0,0.00016438,2,"2025-10-06T11:30:42.332",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616110,1759750242343,-626.31184495,0.00016438,2,"2025-10-06T11:30:42.343",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616111,1759750242352,-500.0,0.00016438,2,"2025-10-06T11:30:42.352",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616112,1759750242362,-500.0,0.00016438,2,"2025-10-06T11:30:42.362",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616113,1759750242371,-500.0,0.00016438,2,"2025-10-06T11:30:42.371",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616114,1759750242380,-500.0,0.00016438,2,"2025-10-06T11:30:42.380",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616115,1759750242390,-500.0,0.00016438,2,"2025-10-06T11:30:42.390",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616116,1759750242400,-500.0,0.00016438,2,"2025-10-06T11:30:42.400",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616117,1759750242410,-500.0,0.00016438,2,"2025-10-06T11:30:42.410",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616118,1759750242419,-500.0,0.00016438,2,"2025-10-06T11:30:42.419",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616119,1759750242429,-523.98233226,0.00016438,2,"2025-10-06T11:30:42.429",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616120,1759750242439,-500.0,0.00016438,2,"2025-10-06T11:30:42.439",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616121,1759750242448,-500.0,0.00016438,2,"2025-10-06T11:30:42.448",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616122,1759750242461,-500.0,0.00016438,2,"2025-10-06T11:30:42.461",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616123,1759750242470,-500.0,0.00016438,2,"2025-10-06T11:30:42.470",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616124,1759750242480,-500.0,0.00016438,2,"2025-10-06T11:30:42.480",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616125,1759750242490,-500.0,0.00016438,2,"2025-10-06T11:30:42.490",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616126,1759750242500,-500.0,0.00016438,2,"2025-10-06T11:30:42.500",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616127,1759750242509,-500.0,0.00016438,2,"2025-10-06T11:30:42.509",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616129,1759750242519,-500.0,0.00016438,2,"2025-10-06T11:30:42.519",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616131,1759750242529,-500.0,0.00016438,2,"2025-10-06T11:30:42.529",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616132,1759750242538,-500.0,0.00016438,2,"2025-10-06T11:30:42.538",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616133,1759750242548,-500.0,0.00016438,2,"2025-10-06T11:30:42.548",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616134,1759750242558,-500.0,0.00016438,2,"2025-10-06T11:30:42.558",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616135,1759750242567,-500.0,0.00016438,2,"2025-10-06T11:30:42.567",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616136,1759750242576,-411.61361655,0.00016438,2,"2025-10-06T11:30:42.576",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616137,1759750242585,-500.0,0.00016438,2,"2025-10-06T11:30:42.585",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616138,1759750242595,-500.0,0.00016438,2,"2025-10-06T11:30:42.595",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616139,1759750242604,-509.55286225,0.00016438,2,"2025-10-06T11:30:42.604",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616140,1759750242614,-500.0,0.00016438,2,"2025-10-06T11:30:42.614",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616141,1759750242623,-500.0,0.00016438,2,"2025-10-06T11:30:42.623",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616142,1759750242633,-500.0,0.00016438,2,"2025-10-06T11:30:42.633",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616143,1759750242642,-500.0,0.00016438,2,"2025-10-06T11:30:42.642",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616144,1759750242652,-500.0,0.00016438,2,"2025-10-06T11:30:42.652",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616145,1759750242661,-500.0,0.00016438,2,"2025-10-06T11:30:42.661",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616146,1759750242671,-500.0,0.00016438,2,"2025-10-06T11:30:42.671",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616147,1759750242680,-500.0,0.00016438,2,"2025-10-06T11:30:42.680",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616148,1759750242689,-500.0,0.00016438,2,"2025-10-06T11:30:42.689",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616149,1759750242699,-500.0,0.00016438,2,"2025-10-06T11:30:42.699",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616150,1759750242710,-502.12357572,0.00016438,2,"2025-10-06T11:30:42.710",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616151,1759750242719,-500.0,0.00016438,2,"2025-10-06T11:30:42.719",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616152,1759750242729,-500.0,0.00016438,2,"2025-10-06T11:30:42.729",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616153,1759750242740,-500.0,0.00016438,2,"2025-10-06T11:30:42.740",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616154,1759750242751,-500.0,0.00016438,2,"2025-10-06T11:30:42.751",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616155,1759750242761,-500.0,0.00016438,2,"2025-10-06T11:30:42.761",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616156,1759750242770,-500.0,0.00016438,2,"2025-10-06T11:30:42.770",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616157,1759750242779,-500.0,0.00016438,2,"2025-10-06T11:30:42.779",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616158,1759750242788,-500.0,0.00016438,2,"2025-10-06T11:30:42.788",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616159,1759750242798,-500.0,0.00016438,2,"2025-10-06T11:30:42.798",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616160,1759750242807,-500.0,0.00016438,2,"2025-10-06T11:30:42.807",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616161,1759750242816,-500.0,0.00016438,2,"2025-10-06T11:30:42.816",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616162,1759750242826,-338.53973678,0.00016438,2,"2025-10-06T11:30:42.826",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616163,1759750242835,-500.0,0.00016438,2,"2025-10-06T11:30:42.835",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616164,1759750242845,-500.0,0.00016438,2,"2025-10-06T11:30:42.845",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616165,1759750242854,-500.0,0.00016438,2,"2025-10-06T11:30:42.854",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616166,1759750242864,-500.0,0.00016438,2,"2025-10-06T11:30:42.864",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616167,1759750242874,-500.0,0.00016438,2,"2025-10-06T11:30:42.874",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616168,1759750242883,-500.0,0.00016438,2,"2025-10-06T11:30:42.883",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616169,1759750242891,-500.0,0.00016438,2,"2025-10-06T11:30:42.891",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616170,1759750242900,-500.0,0.00016438,2,"2025-10-06T11:30:42.900",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616171,1759750242909,-500.0,0.00016438,2,"2025-10-06T11:30:42.909",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616172,1759750242918,-500.0,0.00016438,2,"2025-10-06T11:30:42.918",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616173,1759750242927,-500.0,0.00016438,2,"2025-10-06T11:30:42.927",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616174,1759750242936,-500.0,0.00016438,2,"2025-10-06T11:30:42.936",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616175,1759750242945,-500.0,0.00016438,2,"2025-10-06T11:30:42.945",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616176,1759750242954,-500.0,0.00016438,2,"2025-10-06T11:30:42.954",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616177,1759750242962,-500.0,0.00016438,2,"2025-10-06T11:30:42.962",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616178,1759750242971,-500.0,0.00016438,2,"2025-10-06T11:30:42.971",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616179,1759750242980,-500.0,0.00016438,2,"2025-10-06T11:30:42.980",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616180,1759750242990,-500.0,0.00016438,2,"2025-10-06T11:30:42.990",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616181,1759750242999,-500.0,0.00016438,2,"2025-10-06T11:30:42.999",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616182,1759750243008,-500.0,0.00016438,2,"2025-10-06T11:30:43.008",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616183,1759750243017,-516.41511691,0.00016438,2,"2025-10-06T11:30:43.017",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616184,1759750243026,-500.0,0.00016438,2,"2025-10-06T11:30:43.026",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616185,1759750243035,-500.0,0.00016438,2,"2025-10-06T11:30:43.035",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616186,1759750243044,-500.0,0.00016438,2,"2025-10-06T11:30:43.044",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616187,1759750243053,-500.0,0.00016438,2,"2025-10-06T11:30:43.053",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616188,1759750243062,-500.0,0.00016438,2,"2025-10-06T11:30:43.062",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616189,1759750243071,-500.0,0.00016438,2,"2025-10-06T11:30:43.071",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616190,1759750243080,-500.0,0.00016438,2,"2025-10-06T11:30:43.080",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616191,1759750243089,-213.85783634,0.00016438,2,"2025-10-06T11:30:43.089",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616192,1759750243099,-500.0,0.00016438,2,"2025-10-06T11:30:43.099",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616193,1759750243108,-500.0,0.00016438,2,"2025-10-06T11:30:43.108",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616194,1759750243117,-500.0,0.00016438,2,"2025-10-06T11:30:43.117",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616195,1759750243125,-500.0,0.00016438,2,"2025-10-06T11:30:43.125",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616196,1759750243134,-500.0,0.00016438,2,"2025-10-06T11:30:43.134",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616197,1759750243143,-500.0,0.00016438,2,"2025-10-06T11:30:43.143",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616198,1759750243152,-500.0,0.00016438,2,"2025-10-06T11:30:43.152",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616199,1759750243161,-500.0,0.00016438,2,"2025-10-06T11:30:43.161",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616200,1759750243170,-500.0,0.00016438,2,"2025-10-06T11:30:43.170",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616201,1759750243179,-500.0,0.00016438,2,"2025-10-06T11:30:43.179",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616202,1759750243188,-175.52905937,0.00016438,2,"2025-10-06T11:30:43.188",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616203,1759750243198,-500.0,0.00016438,2,"2025-10-06T11:30:43.198",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616204,1759750243207,-500.0,0.00016438,2,"2025-10-06T11:30:43.207",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616205,1759750243216,-500.0,0.00016438,2,"2025-10-06T11:30:43.216",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616206,1759750243225,-500.0,0.00016438,2,"2025-10-06T11:30:43.225",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616207,1759750243234,-500.0,0.00016438,2,"2025-10-06T11:30:43.234",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616208,1759750243243,-500.0,0.00016438,2,"2025-10-06T11:30:43.243",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616209,1759750243253,-500.0,0.00016438,2,"2025-10-06T11:30:43.253",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616210,1759750243263,-511.81432534,0.00016438,2,"2025-10-06T11:30:43.263",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616211,1759750243272,-500.0,0.00016438,2,"2025-10-06T11:30:43.272",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616212,1759750243282,-551.0077781,0.00016438,2,"2025-10-06T11:30:43.282",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616213,1759750243292,-1115.07,0.00016438,2,"2025-10-06T11:30:43.292",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616214,1759750243302,-1115.07,0.00016438,2,"2025-10-06T11:30:43.302",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616215,1759750243311,-1115.07,0.00016438,2,"2025-10-06T11:30:43.311",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616216,1759750243322,-1115.07,0.00016438,2,"2025-10-06T11:30:43.322",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616217,1759750243332,-504.33062374,0.00016438,2,"2025-10-06T11:30:43.332",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616218,1759750243344,-1115.07,0.00016438,2,"2025-10-06T11:30:43.344",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616219,1759750243353,-1115.07,0.00016438,2,"2025-10-06T11:30:43.353",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616220,1759750243363,-1115.07,0.00016438,2,"2025-10-06T11:30:43.363",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616221,1759750243373,-1115.07,0.00016438,2,"2025-10-06T11:30:43.373",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616222,1759750243383,-500.0,0.00016438,2,"2025-10-06T11:30:43.383",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616223,1759750243393,-1115.07,0.00016438,2,"2025-10-06T11:30:43.393",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616224,1759750243403,-500.0,0.00016438,2,"2025-10-06T11:30:43.403",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616225,1759750243413,-1115.07,0.00016438,2,"2025-10-06T11:30:43.413",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616227,1759750243423,-500.0,0.00016438,2,"2025-10-06T11:30:43.423",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616229,1759750243432,-1115.07,0.00016438,2,"2025-10-06T11:30:43.432",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616230,1759750243442,-500.0,0.00016438,2,"2025-10-06T11:30:43.442",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616231,1759750243452,-500.0,0.00016438,2,"2025-10-06T11:30:43.452",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616232,1759750243462,-1115.07,0.00016438,2,"2025-10-06T11:30:43.462",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616233,1759750243473,-500.0,0.00016438,2,"2025-10-06T11:30:43.473",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616234,1759750243482,-500.0,0.00016438,2,"2025-10-06T11:30:43.482",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616235,1759750243492,-1115.07,0.00016438,2,"2025-10-06T11:30:43.492",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616236,1759750243502,-500.0,0.00016438,2,"2025-10-06T11:30:43.502",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616237,1759750243511,-1115.07,0.00016438,2,"2025-10-06T11:30:43.511",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616238,1759750243521,-500.0,0.00016438,2,"2025-10-06T11:30:43.521",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616239,1759750243531,-1115.07,0.00016438,2,"2025-10-06T11:30:43.531",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616240,1759750243540,-500.0,0.00016438,2,"2025-10-06T11:30:43.540",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616241,1759750243550,-1115.07,0.00016438,2,"2025-10-06T11:30:43.550",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616242,1759750243559,-543.40214791,0.00016438,2,"2025-10-06T11:30:43.559",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616243,1759750243569,-1115.07,0.00016438,2,"2025-10-06T11:30:43.569",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616244,1759750243578,-1115.07,0.00016438,2,"2025-10-06T11:30:43.578",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616245,1759750243588,-1115.07,0.00016438,2,"2025-10-06T11:30:43.588",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616246,1759750243597,-1115.07,0.00016438,2,"2025-10-06T11:30:43.597",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616247,1759750243608,-1115.07,0.00016438,2,"2025-10-06T11:30:43.608",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616248,1759750243617,-1115.07,0.00016438,2,"2025-10-06T11:30:43.617",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616249,1759750243626,-1115.07,0.00016438,2,"2025-10-06T11:30:43.626",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616250,1759750243636,-1115.28647858,0.00016438,2,"2025-10-06T11:30:43.636",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616251,1759750243647,-495.30978173,0.00016438,2,"2025-10-06T11:30:43.647",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616252,1759750243656,-912.15,0.00016438,2,"2025-10-06T11:30:43.656",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616253,1759750243665,-912.15,0.00016438,2,"2025-10-06T11:30:43.665",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616254,1759750243676,-912.15,0.00016438,2,"2025-10-06T11:30:43.676",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616255,1759750243685,-912.15,0.00016438,2,"2025-10-06T11:30:43.685",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616256,1759750243696,-912.15,0.00016438,2,"2025-10-06T11:30:43.696",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616257,1759750243705,-912.15,0.00016438,2,"2025-10-06T11:30:43.705",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616258,1759750243715,-912.15,0.00016438,2,"2025-10-06T11:30:43.715",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616259,1759750243725,-912.15,0.00016438,2,"2025-10-06T11:30:43.725",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616260,1759750243735,-912.15,0.00016438,2,"2025-10-06T11:30:43.735",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616261,1759750243745,-912.15,0.00016438,2,"2025-10-06T11:30:43.745",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616262,1759750243755,-912.15,0.00016438,2,"2025-10-06T11:30:43.755",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616263,1759750243765,-912.15,0.00016438,2,"2025-10-06T11:30:43.765",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616264,1759750243774,-509.01771958,0.00016438,2,"2025-10-06T11:30:43.774",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616265,1759750243783,-912.15,0.00016438,2,"2025-10-06T11:30:43.783",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616266,1759750243792,-912.15,0.00016438,2,"2025-10-06T11:30:43.792",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616267,1759750243801,-912.15,0.00016438,2,"2025-10-06T11:30:43.801",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616268,1759750243811,-912.15,0.00016438,2,"2025-10-06T11:30:43.811",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616269,1759750243821,-912.15,0.00016438,2,"2025-10-06T11:30:43.821",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616270,1759750243830,-912.15,0.00016438,2,"2025-10-06T11:30:43.830",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616271,1759750243839,-912.15,0.00016438,2,"2025-10-06T11:30:43.839",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616272,1759750243850,-912.15,0.00016438,2,"2025-10-06T11:30:43.850",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616273,1759750243859,-912.15,0.00016438,2,"2025-10-06T11:30:43.859",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616274,1759750243868,-912.15,0.00016438,2,"2025-10-06T11:30:43.868",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616275,1759750243877,-912.15,0.00016438,2,"2025-10-06T11:30:43.877",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616276,1759750243886,-912.36084773,0.00016438,2,"2025-10-06T11:30:43.886",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616277,1759750243896,-500.0,0.00016438,2,"2025-10-06T11:30:43.896",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616278,1759750243905,-500.0,0.00016438,2,"2025-10-06T11:30:43.905",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616279,1759750243915,-500.0,0.00016438,2,"2025-10-06T11:30:43.915",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616280,1759750243926,-500.0,0.00016438,2,"2025-10-06T11:30:43.926",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616281,1759750243939,-500.0,0.00016438,2,"2025-10-06T11:30:43.939",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616282,1759750243948,-500.0,0.00016438,2,"2025-10-06T11:30:43.948",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616283,1759750243957,-500.0,0.00016438,2,"2025-10-06T11:30:43.957",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616284,1759750243966,-500.0,0.00016438,2,"2025-10-06T11:30:43.966",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616285,1759750243976,-500.0,0.00016438,2,"2025-10-06T11:30:43.976",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616286,1759750243985,-500.0,0.00016438,2,"2025-10-06T11:30:43.985",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616287,1759750243994,-424.99561564,0.00016438,2,"2025-10-06T11:30:43.994",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616288,1759750244003,-500.0,0.00016438,2,"2025-10-06T11:30:44.003",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616290,1759750244012,-500.0,0.00016438,2,"2025-10-06T11:30:44.012",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616292,1759750244021,-502.64764359,0.00016438,2,"2025-10-06T11:30:44.021",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616294,1759750244031,-505.55856766,0.00016438,2,"2025-10-06T11:30:44.031",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616296,1759750244040,-500.0,0.00016438,2,"2025-10-06T11:30:44.040",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616298,1759750244049,-500.0,0.00016438,2,"2025-10-06T11:30:44.049",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616300,1759750244059,-500.0,0.00016438,2,"2025-10-06T11:30:44.059",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616301,1759750244068,-500.0,0.00016438,2,"2025-10-06T11:30:44.068",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616302,1759750244077,-500.0,0.00016438,2,"2025-10-06T11:30:44.077",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616303,1759750244087,-514.58512559,0.00016438,2,"2025-10-06T11:30:44.087",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616304,1759750244096,-500.0,0.00016438,2,"2025-10-06T11:30:44.096",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616305,1759750244106,-500.0,0.00016438,2,"2025-10-06T11:30:44.106",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616306,1759750244115,-500.0,0.00016438,2,"2025-10-06T11:30:44.115",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616307,1759750244124,-500.0,0.00016438,2,"2025-10-06T11:30:44.124",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616308,1759750244134,-500.0,0.00016438,2,"2025-10-06T11:30:44.134",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616309,1759750244143,-605.4134247,0.00016438,2,"2025-10-06T11:30:44.143",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616310,1759750244152,-506.23554107,0.00016438,2,"2025-10-06T11:30:44.152",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616311,1759750244161,-516.42128094,0.00016438,2,"2025-10-06T11:30:44.161",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616312,1759750244170,-500.0,0.00016438,2,"2025-10-06T11:30:44.170",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616313,1759750244179,-500.0,0.00016438,2,"2025-10-06T11:30:44.179",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616314,1759750244188,-500.0,0.00016438,2,"2025-10-06T11:30:44.188",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616315,1759750244197,-500.0,0.00016438,2,"2025-10-06T11:30:44.197",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616316,1759750244207,-500.0,0.00016438,2,"2025-10-06T11:30:44.207",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616317,1759750244215,-500.0,0.00016438,2,"2025-10-06T11:30:44.215",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616318,1759750244225,-517.65527057,0.00016438,2,"2025-10-06T11:30:44.225",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616319,1759750244234,-500.0,0.00016438,2,"2025-10-06T11:30:44.234",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616320,1759750244243,-500.0,0.00016438,2,"2025-10-06T11:30:44.243",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616321,1759750244253,-500.0,0.00016438,2,"2025-10-06T11:30:44.253",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616322,1759750244262,-500.0,0.00016438,2,"2025-10-06T11:30:44.262",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616323,1759750244271,-500.0,0.00016438,2,"2025-10-06T11:30:44.271",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616324,1759750244280,-500.0,0.00016438,2,"2025-10-06T11:30:44.280",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616325,1759750244289,-500.0,0.00016438,2,"2025-10-06T11:30:44.289",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616326,1759750244299,-500.0,0.00016438,2,"2025-10-06T11:30:44.299",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616327,1759750244311,-500.0,0.00016438,2,"2025-10-06T11:30:44.311",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616328,1759750244320,-500.0,0.00016438,2,"2025-10-06T11:30:44.320",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616329,1759750244329,-500.0,0.00016438,2,"2025-10-06T11:30:44.329",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616330,1759750244339,-500.0,0.00016438,2,"2025-10-06T11:30:44.339",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616331,1759750244348,-500.0,0.00016438,2,"2025-10-06T11:30:44.348",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616332,1759750244358,-500.0,0.00016438,2,"2025-10-06T11:30:44.358",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616333,1759750244367,-500.0,0.00016438,2,"2025-10-06T11:30:44.367",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616334,1759750244376,-447.08136789,0.00016438,2,"2025-10-06T11:30:44.376",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616335,1759750244386,-151.0,0.00016438,2,"2025-10-06T11:30:44.386",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616336,1759750244395,-151.0,0.00016438,2,"2025-10-06T11:30:44.395",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616337,1759750244405,-500.0,0.00016438,2,"2025-10-06T11:30:44.405",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616338,1759750244414,-500.0,0.00016438,2,"2025-10-06T11:30:44.414",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616339,1759750244423,-500.0,0.00016438,2,"2025-10-06T11:30:44.423",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616340,1759750244433,-500.0,0.00016438,2,"2025-10-06T11:30:44.433",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616341,1759750244442,-500.0,0.00016438,2,"2025-10-06T11:30:44.442",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616342,1759750244453,-500.0,0.00016438,2,"2025-10-06T11:30:44.453",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616343,1759750244464,-500.0,0.00016438,2,"2025-10-06T11:30:44.464",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616344,1759750244474,-500.0,0.00016438,2,"2025-10-06T11:30:44.474",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616345,1759750244485,-500.0,0.00016438,2,"2025-10-06T11:30:44.485",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616346,1759750244495,-500.0,0.00016438,2,"2025-10-06T11:30:44.495",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616347,1759750244505,-500.0,0.00016438,2,"2025-10-06T11:30:44.505",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616348,1759750244514,-500.0,0.00016438,2,"2025-10-06T11:30:44.514",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616349,1759750244524,-406.12955026,0.00016438,2,"2025-10-06T11:30:44.524",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616350,1759750244533,-500.0,0.00016438,2,"2025-10-06T11:30:44.533",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616351,1759750244543,-500.0,0.00016438,2,"2025-10-06T11:30:44.543",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616352,1759750244552,-500.0,0.00016438,2,"2025-10-06T11:30:44.552",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616353,1759750244561,-500.0,0.00016438,2,"2025-10-06T11:30:44.561",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616354,1759750244571,-502.77607438,0.00016438,2,"2025-10-06T11:30:44.571",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616355,1759750244579,-500.0,0.00016438,2,"2025-10-06T11:30:44.579",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616356,1759750244588,-10000.0,0.00016438,2,"2025-10-06T11:30:44.588",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616357,1759750244598,-500.0,0.00016438,2,"2025-10-06T11:30:44.598",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616358,1759750244607,-174.98201999,0.00016438,2,"2025-10-06T11:30:44.607",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616359,1759750244617,-519.74,0.00016438,2,"2025-10-06T11:30:44.617",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616360,1759750244626,-519.74,0.00016438,2,"2025-10-06T11:30:44.626",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616361,1759750244635,-519.74,0.00016438,2,"2025-10-06T11:30:44.635",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616362,1759750244644,-519.74,0.00016438,2,"2025-10-06T11:30:44.644",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616363,1759750244653,-519.74,0.00016438,2,"2025-10-06T11:30:44.653",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616364,1759750244662,-519.74,0.00016438,2,"2025-10-06T11:30:44.662",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616365,1759750244671,-519.74,0.00016438,2,"2025-10-06T11:30:44.671",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616366,1759750244680,-519.74,0.00016438,2,"2025-10-06T11:30:44.680",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616367,1759750244689,-519.74,0.00016438,2,"2025-10-06T11:30:44.689",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616368,1759750244698,-519.74,0.00016438,2,"2025-10-06T11:30:44.698",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616369,1759750244707,-519.74,0.00016438,2,"2025-10-06T11:30:44.707",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616370,1759750244716,-519.74,0.00016438,2,"2025-10-06T11:30:44.716",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616371,1759750244725,-519.74,0.00016438,2,"2025-10-06T11:30:44.725",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616372,1759750244734,-519.74,0.00016438,2,"2025-10-06T11:30:44.734",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616373,1759750244743,-519.74,0.00016438,2,"2025-10-06T11:30:44.743",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616374,1759750244755,-519.74,0.00016438,2,"2025-10-06T11:30:44.755",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616375,1759750244766,-519.74,0.00016438,2,"2025-10-06T11:30:44.766",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616376,1759750244776,-519.74,0.00016438,2,"2025-10-06T11:30:44.776",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616377,1759750244786,-722.56,0.00016438,2,"2025-10-06T11:30:44.786",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616378,1759750244795,-519.74,0.00016438,2,"2025-10-06T11:30:44.795",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616379,1759750244805,-722.56,0.00016438,2,"2025-10-06T11:30:44.805",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616380,1759750244814,-519.74,0.00016438,2,"2025-10-06T11:30:44.814",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616381,1759750244824,-722.56,0.00016438,2,"2025-10-06T11:30:44.824",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616382,1759750244833,-519.74,0.00016438,2,"2025-10-06T11:30:44.833",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616383,1759750244843,-722.56,0.00016438,2,"2025-10-06T11:30:44.843",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616384,1759750244852,-519.74,0.00016438,2,"2025-10-06T11:30:44.852",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616385,1759750244862,-722.56,0.00016438,2,"2025-10-06T11:30:44.862",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616386,1759750244871,-519.74,0.00016438,2,"2025-10-06T11:30:44.871",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616387,1759750244881,-722.56,0.00016438,2,"2025-10-06T11:30:44.881",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616388,1759750244890,-519.76212427,0.00016438,2,"2025-10-06T11:30:44.890",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616389,1759750244901,-722.56,0.00016438,2,"2025-10-06T11:30:44.901",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616390,1759750244910,-722.56,0.00016438,2,"2025-10-06T11:30:44.910",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616391,1759750244920,-722.56,0.00016438,2,"2025-10-06T11:30:44.920",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616392,1759750244929,-722.56,0.00016438,2,"2025-10-06T11:30:44.929",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616393,1759750244940,-722.56,0.00016438,2,"2025-10-06T11:30:44.940",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616394,1759750244949,-722.56,0.00016438,2,"2025-10-06T11:30:44.949",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616395,1759750244959,-722.56,0.00016438,2,"2025-10-06T11:30:44.959",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616396,1759750244968,-722.56,0.00016438,2,"2025-10-06T11:30:44.968",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616397,1759750244978,-722.56,0.00016438,2,"2025-10-06T11:30:44.978",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616398,1759750244988,-722.56,0.00016438,2,"2025-10-06T11:30:44.988",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616399,1759750244998,-722.56,0.00016438,2,"2025-10-06T11:30:44.998",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616400,1759750245010,-722.56,0.00016438,2,"2025-10-06T11:30:45.010",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616401,1759750245019,-722.56,0.00016438,2,"2025-10-06T11:30:45.019",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616402,1759750245029,-722.56,0.00016438,2,"2025-10-06T11:30:45.029",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616403,1759750245040,-722.56,0.00016438,2,"2025-10-06T11:30:45.040",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616404,1759750245051,-722.56,0.00016438,2,"2025-10-06T11:30:45.051",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616405,1759750245060,-722.56,0.00016438,2,"2025-10-06T11:30:45.060",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616406,1759750245069,-722.73912136,0.00016438,2,"2025-10-06T11:30:45.069",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616407,1759750245079,-500.0,0.00016438,2,"2025-10-06T11:30:45.079",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616408,1759750245089,-544.8082401,0.00016438,2,"2025-10-06T11:30:45.089",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616409,1759750245098,-500.0,0.00016438,2,"2025-10-06T11:30:45.098",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616410,1759750245108,-500.0,0.00016438,2,"2025-10-06T11:30:45.108",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616411,1759750245118,-500.0,0.00016438,2,"2025-10-06T11:30:45.118",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616412,1759750245128,-500.0,0.00016438,2,"2025-10-06T11:30:45.128",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616413,1759750245138,-212.67,0.00016438,2,"2025-10-06T11:30:45.138",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616414,1759750245147,-500.0,0.00016438,2,"2025-10-06T11:30:45.147",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616415,1759750245157,-500.0,0.00016438,2,"2025-10-06T11:30:45.157",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616416,1759750245168,-500.0,0.00016438,2,"2025-10-06T11:30:45.168",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616417,1759750245177,-500.0,0.00016438,2,"2025-10-06T11:30:45.177",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616418,1759750245187,-500.0,0.00016438,2,"2025-10-06T11:30:45.187",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616419,1759750245196,-500.0,0.00016438,2,"2025-10-06T11:30:45.196",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616420,1759750245206,-500.0,0.00016438,2,"2025-10-06T11:30:45.206",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616421,1759750245215,-530.61342788,0.00016438,2,"2025-10-06T11:30:45.215",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616422,1759750245226,-500.0,0.00016438,2,"2025-10-06T11:30:45.226",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616423,1759750245236,-500.0,0.00016438,2,"2025-10-06T11:30:45.236",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616424,1759750245246,-500.0,0.00016438,2,"2025-10-06T11:30:45.246",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616425,1759750245256,-500.0,0.00016438,2,"2025-10-06T11:30:45.256",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616426,1759750245265,-500.0,0.00016438,2,"2025-10-06T11:30:45.265",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616427,1759750245275,-500.0,0.00016438,2,"2025-10-06T11:30:45.275",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616428,1759750245285,-645.69,0.00016438,2,"2025-10-06T11:30:45.285",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616429,1759750245294,-500.0,0.00016438,2,"2025-10-06T11:30:45.294",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616430,1759750245304,-500.0,0.00016438,2,"2025-10-06T11:30:45.304",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616431,1759750245314,-500.0,0.00016438,2,"2025-10-06T11:30:45.314",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616432,1759750245323,-500.0,0.00016438,2,"2025-10-06T11:30:45.323",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616433,1759750245333,-224.28103852,0.00016438,2,"2025-10-06T11:30:45.333",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616434,1759750245343,-500.0,0.00016438,2,"2025-10-06T11:30:45.343",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616435,1759750245354,-500.0,0.00016438,2,"2025-10-06T11:30:45.354",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616436,1759750245364,-500.0,0.00016438,2,"2025-10-06T11:30:45.364",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616437,1759750245373,-500.0,0.00016438,2,"2025-10-06T11:30:45.373",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616438,1759750245384,-500.0,0.00016438,2,"2025-10-06T11:30:45.384",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616439,1759750245393,-500.0,0.00016438,2,"2025-10-06T11:30:45.393",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616440,1759750245403,-500.0,0.00016438,2,"2025-10-06T11:30:45.403",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616441,1759750245413,-500.0,0.00016438,2,"2025-10-06T11:30:45.413",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616442,1759750245423,-500.0,0.00016438,2,"2025-10-06T11:30:45.423",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616443,1759750245433,-500.0,0.00016438,2,"2025-10-06T11:30:45.433",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616444,1759750245443,-500.0,0.00016438,2,"2025-10-06T11:30:45.443",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616445,1759750245454,-500.0,0.00016438,2,"2025-10-06T11:30:45.454",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616446,1759750245468,-500.0,0.00016438,2,"2025-10-06T11:30:45.468",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616448,1759750245478,-500.0,0.00016438,2,"2025-10-06T11:30:45.478",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616450,1759750245488,-500.0,0.00016438,2,"2025-10-06T11:30:45.488",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616451,1759750245497,-910.97,0.00016438,2,"2025-10-06T11:30:45.497",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616452,1759750245507,-910.97,0.00016438,2,"2025-10-06T11:30:45.507",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616453,1759750245517,-910.97,0.00016438,2,"2025-10-06T11:30:45.517",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616454,1759750245527,-910.97,0.00016438,2,"2025-10-06T11:30:45.527",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616455,1759750245536,-910.97,0.00016438,2,"2025-10-06T11:30:45.536",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616457,1759750245546,-910.97,0.00016438,2,"2025-10-06T11:30:45.546",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616459,1759750245555,-910.97,0.00016438,2,"2025-10-06T11:30:45.555",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616460,1759750245564,-910.97,0.00016438,2,"2025-10-06T11:30:45.564",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616461,1759750245573,-910.97,0.00016438,2,"2025-10-06T11:30:45.573",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616462,1759750245583,-910.97,0.00016438,2,"2025-10-06T11:30:45.583",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616463,1759750245592,-910.97,0.00016438,2,"2025-10-06T11:30:45.592",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616464,1759750245601,-910.97,0.00016438,2,"2025-10-06T11:30:45.601",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616465,1759750245611,-910.97,0.00016438,2,"2025-10-06T11:30:45.611",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616466,1759750245620,-910.97,0.00016438,2,"2025-10-06T11:30:45.620",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616467,1759750245629,-462.67,0.00016438,2,"2025-10-06T11:30:45.629",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616468,1759750245639,-910.97,0.00016438,2,"2025-10-06T11:30:45.639",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616469,1759750245648,-910.97,0.00016438,2,"2025-10-06T11:30:45.648",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616470,1759750245658,-910.97,0.00016438,2,"2025-10-06T11:30:45.658",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616471,1759750245668,-910.97,0.00016438,2,"2025-10-06T11:30:45.668",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616472,1759750245677,-910.97,0.00016438,2,"2025-10-06T11:30:45.677",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616473,1759750245686,-910.97,0.00016438,2,"2025-10-06T11:30:45.686",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616474,1759750245696,-910.97,0.00016438,2,"2025-10-06T11:30:45.696",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616475,1759750245705,-4175.53,0.00016438,2,"2025-10-06T11:30:45.705",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616476,1759750245715,-910.97,0.00016438,2,"2025-10-06T11:30:45.715",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616477,1759750245724,-4175.53,0.00016438,2,"2025-10-06T11:30:45.724",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616478,1759750245734,-910.97,0.00016438,2,"2025-10-06T11:30:45.734",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616479,1759750245743,-4175.53,0.00016438,2,"2025-10-06T11:30:45.743",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616480,1759750245755,-911.15044578,0.00016438,2,"2025-10-06T11:30:45.755",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616481,1759750245764,-4175.53,0.00016438,2,"2025-10-06T11:30:45.764",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616482,1759750245774,-4175.53,0.00016438,2,"2025-10-06T11:30:45.774",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616483,1759750245784,-4175.53,0.00016438,2,"2025-10-06T11:30:45.784",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616484,1759750245794,-4175.53,0.00016438,2,"2025-10-06T11:30:45.794",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616485,1759750245803,-4175.53,0.00016438,2,"2025-10-06T11:30:45.803",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616486,1759750245813,-4175.53,0.00016438,2,"2025-10-06T11:30:45.813",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616487,1759750245825,-4175.53,0.00016438,2,"2025-10-06T11:30:45.825",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616488,1759750245835,-4175.53,0.00016438,2,"2025-10-06T11:30:45.835",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616489,1759750245847,-4175.53,0.00016438,2,"2025-10-06T11:30:45.847",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616490,1759750245857,-4175.53,0.00016438,2,"2025-10-06T11:30:45.857",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616491,1759750245867,-4175.53,0.00016438,2,"2025-10-06T11:30:45.867",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616492,1759750245876,-4175.53,0.00016438,2,"2025-10-06T11:30:45.876",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616493,1759750245886,-4175.53,0.00016438,2,"2025-10-06T11:30:45.886",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616494,1759750245896,-4175.53,0.00016438,2,"2025-10-06T11:30:45.896",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616495,1759750245906,-4175.53,0.00016438,2,"2025-10-06T11:30:45.906",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616496,1759750245918,-4175.53,0.00016438,2,"2025-10-06T11:30:45.918",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616497,1759750245929,-4175.53,0.00016438,2,"2025-10-06T11:30:45.929",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616498,1759750245938,-4175.53,0.00016438,2,"2025-10-06T11:30:45.938",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616499,1759750245948,-4175.53,0.00016438,2,"2025-10-06T11:30:45.948",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616500,1759750245958,-4175.53,0.00016438,2,"2025-10-06T11:30:45.958",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616501,1759750245968,-4175.67367056,0.00016438,2,"2025-10-06T11:30:45.968",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616502,1759750245978,-500.0,0.00016438,2,"2025-10-06T11:30:45.978",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616503,1759750245992,-500.0,0.00016438,2,"2025-10-06T11:30:45.992",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616504,1759750246002,-500.0,0.00016438,2,"2025-10-06T11:30:46.002",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616505,1759750246013,-500.0,0.00016438,2,"2025-10-06T11:30:46.013",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616507,1759750246024,-500.0,0.00016438,2,"2025-10-06T11:30:46.024",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616509,1759750246035,-502.22023726,0.00016438,2,"2025-10-06T11:30:46.035",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616511,1759750246044,-500.0,0.00016438,2,"2025-10-06T11:30:46.044",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616513,1759750246054,-500.0,0.00016438,2,"2025-10-06T11:30:46.054",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616515,1759750246065,-500.0,0.00016438,2,"2025-10-06T11:30:46.065",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616517,1759750246074,-500.0,0.00016438,2,"2025-10-06T11:30:46.074",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616519,1759750246083,-500.0,0.00016438,2,"2025-10-06T11:30:46.083",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616521,1759750246093,-500.0,0.00016438,2,"2025-10-06T11:30:46.093",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616523,1759750246102,-500.0,0.00016438,2,"2025-10-06T11:30:46.102",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616526,1759750246112,-500.0,0.00016438,2,"2025-10-06T11:30:46.112",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616528,1759750246125,-500.0,0.00016438,2,"2025-10-06T11:30:46.125",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616530,1759750246135,-500.0,0.00016438,2,"2025-10-06T11:30:46.135",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616531,1759750246145,-500.0,0.00016438,2,"2025-10-06T11:30:46.145",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616533,1759750246155,-500.0,0.00016438,2,"2025-10-06T11:30:46.155",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616535,1759750246164,-500.0,0.00016438,2,"2025-10-06T11:30:46.164",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616537,1759750246174,-500.0,0.00016438,2,"2025-10-06T11:30:46.174",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616539,1759750246184,-500.0,0.00016438,2,"2025-10-06T11:30:46.184",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616542,1759750246193,-500.0,0.00016438,2,"2025-10-06T11:30:46.193",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616545,1759750246203,-500.0,0.00016438,2,"2025-10-06T11:30:46.203",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616547,1759750246213,-384.28730708,0.00016438,2,"2025-10-06T11:30:46.213",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616549,1759750246222,-476.25527491,0.00016438,2,"2025-10-06T11:30:46.222",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616550,1759750246231,-500.0,0.00016438,2,"2025-10-06T11:30:46.231",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616551,1759750246241,-500.0,0.00016438,2,"2025-10-06T11:30:46.241",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616553,1759750246251,-500.0,0.00016438,2,"2025-10-06T11:30:46.251",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616555,1759750246262,-500.0,0.00016438,2,"2025-10-06T11:30:46.262",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616557,1759750246271,-178.73411197,0.00016438,2,"2025-10-06T11:30:46.271",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616559,1759750246280,-500.0,0.00016438,2,"2025-10-06T11:30:46.280",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616561,1759750246290,-500.0,0.00016438,2,"2025-10-06T11:30:46.290",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616563,1759750246299,-500.0,0.00016438,2,"2025-10-06T11:30:46.299",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616565,1759750246309,-500.0,0.00016438,2,"2025-10-06T11:30:46.309",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616567,1759750246318,-603.1999445,0.00016438,2,"2025-10-06T11:30:46.318",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616569,1759750246328,-500.0,0.00016438,2,"2025-10-06T11:30:46.328",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616571,1759750246337,-500.0,0.00016438,2,"2025-10-06T11:30:46.337",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616573,1759750246347,-500.0,0.00016438,2,"2025-10-06T11:30:46.347",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616575,1759750246357,-500.0,0.00016438,2,"2025-10-06T11:30:46.357",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616577,1759750246367,-500.0,0.00016438,2,"2025-10-06T11:30:46.367",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616579,1759750246376,-500.0,0.00016438,2,"2025-10-06T11:30:46.376",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616581,1759750246386,-504.56612368,0.00016438,2,"2025-10-06T11:30:46.386",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616583,1759750246395,-500.0,0.00016438,2,"2025-10-06T11:30:46.395",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616585,1759750246405,-500.0,0.00016438,2,"2025-10-06T11:30:46.405",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616587,1759750246415,-500.0,0.00016438,2,"2025-10-06T11:30:46.415",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616589,1759750246425,-500.0,0.00016438,2,"2025-10-06T11:30:46.425",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616591,1759750246434,-500.0,0.00016438,2,"2025-10-06T11:30:46.434",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616594,1759750246445,-500.0,0.00016438,2,"2025-10-06T11:30:46.445",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616596,1759750246456,-500.0,0.00016438,2,"2025-10-06T11:30:46.456",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616598,1759750246467,-500.0,0.00016438,2,"2025-10-06T11:30:46.467",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616600,1759750246476,-500.0,0.00016438,2,"2025-10-06T11:30:46.476",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616602,1759750246487,-390.59532518,0.00016438,2,"2025-10-06T11:30:46.487",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616604,1759750246497,-500.0,0.00016438,2,"2025-10-06T11:30:46.497",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616606,1759750246508,-500.0,0.00016438,2,"2025-10-06T11:30:46.508",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616608,1759750246519,-500.0,0.00016438,2,"2025-10-06T11:30:46.519",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616610,1759750246528,-500.0,0.00016438,2,"2025-10-06T11:30:46.528",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616612,1759750246539,-500.0,0.00016438,2,"2025-10-06T11:30:46.539",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616614,1759750246549,-500.0,0.00016438,2,"2025-10-06T11:30:46.549",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616616,1759750246558,-500.0,0.00016438,2,"2025-10-06T11:30:46.558",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616618,1759750246568,-500.0,0.00016438,2,"2025-10-06T11:30:46.568",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616620,1759750246578,-500.0,0.00016438,2,"2025-10-06T11:30:46.578",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616622,1759750246587,-500.0,0.00016438,2,"2025-10-06T11:30:46.587",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616624,1759750246597,-179.15213881,0.00016438,2,"2025-10-06T11:30:46.597",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616626,1759750246607,-454.30525897,0.00016438,2,"2025-10-06T11:30:46.607",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616628,1759750246617,-524.09252386,0.00016438,2,"2025-10-06T11:30:46.617",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616630,1759750246627,-500.0,0.00016438,2,"2025-10-06T11:30:46.627",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616632,1759750246637,-500.0,0.00016438,2,"2025-10-06T11:30:46.637",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616634,1759750246647,-500.0,0.00016438,2,"2025-10-06T11:30:46.647",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616636,1759750246656,-500.0,0.00016438,2,"2025-10-06T11:30:46.656",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616638,1759750246665,-500.0,0.00016438,2,"2025-10-06T11:30:46.665",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616640,1759750246675,-500.0,0.00016438,2,"2025-10-06T11:30:46.675",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616643,1759750246685,-500.0,0.00016438,2,"2025-10-06T11:30:46.685",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616644,1759750246695,-500.0,0.00016438,2,"2025-10-06T11:30:46.695",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616646,1759750246704,-500.0,0.00016438,2,"2025-10-06T11:30:46.704",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616648,1759750246714,-500.0,0.00016438,2,"2025-10-06T11:30:46.714",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616650,1759750246723,-500.0,0.00016438,2,"2025-10-06T11:30:46.723",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616653,1759750246733,-500.0,0.00016438,2,"2025-10-06T11:30:46.733",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616655,1759750246743,-476.76,0.00016438,2,"2025-10-06T11:30:46.743",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616657,1759750246752,-500.0,0.00016438,2,"2025-10-06T11:30:46.752",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616659,1759750246764,-500.0,0.00016438,2,"2025-10-06T11:30:46.764",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616661,1759750246774,-500.0,0.00016438,2,"2025-10-06T11:30:46.774",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616663,1759750246783,-447.67360418,0.00016438,2,"2025-10-06T11:30:46.783",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616665,1759750246793,-500.0,0.00016438,2,"2025-10-06T11:30:46.793",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616667,1759750246803,-500.0,0.00016438,2,"2025-10-06T11:30:46.803",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616669,1759750246814,-500.0,0.00016438,2,"2025-10-06T11:30:46.814",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616671,1759750246824,-500.0,0.00016438,2,"2025-10-06T11:30:46.824",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616673,1759750246834,-500.0,0.00016438,2,"2025-10-06T11:30:46.834",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616675,1759750246844,-500.0,0.00016438,2,"2025-10-06T11:30:46.844",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616677,1759750246854,-500.0,0.00016438,2,"2025-10-06T11:30:46.854",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616679,1759750246864,-500.0,0.00016438,2,"2025-10-06T11:30:46.864",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616681,1759750246874,-645.48188671,0.00016438,2,"2025-10-06T11:30:46.874",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616683,1759750246883,-500.0,0.00016438,2,"2025-10-06T11:30:46.883",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616685,1759750246893,-522.80899519,0.00016438,2,"2025-10-06T11:30:46.893",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616686,1759750246903,-151.0,0.00016438,2,"2025-10-06T11:30:46.903",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616687,1759750246912,-151.0,0.00016438,2,"2025-10-06T11:30:46.912",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616688,1759750246922,-497.23071562,0.00016438,2,"2025-10-06T11:30:46.922",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616689,1759750246932,-151.0,0.00016438,2,"2025-10-06T11:30:46.932",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616690,1759750246942,-500.0,0.00016438,2,"2025-10-06T11:30:46.942",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616691,1759750246952,-500.0,0.00016438,2,"2025-10-06T11:30:46.952",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616692,1759750246963,-500.0,0.00016438,2,"2025-10-06T11:30:46.963",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616693,1759750246974,-500.0,0.00016438,2,"2025-10-06T11:30:46.974",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616694,1759750246984,-500.0,0.00016438,2,"2025-10-06T11:30:46.984",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616695,1759750247251,-500.0,0.00016438,2,"2025-10-06T11:30:47.251",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616696,1759750247267,-500.0,0.00016438,2,"2025-10-06T11:30:47.267",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616697,1759750247277,-500.0,0.00016438,2,"2025-10-06T11:30:47.277",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616698,1759750247287,-500.0,0.00016438,2,"2025-10-06T11:30:47.287",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616699,1759750247297,-500.0,0.00016438,2,"2025-10-06T11:30:47.297",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616700,1759750247307,-500.0,0.00016438,2,"2025-10-06T11:30:47.307",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616701,1759750247316,-500.0,0.00016438,2,"2025-10-06T11:30:47.316",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616702,1759750247326,-500.0,0.00016438,2,"2025-10-06T11:30:47.326",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616703,1759750247336,-500.0,0.00016438,2,"2025-10-06T11:30:47.336",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616704,1759750247346,-500.0,0.00016438,2,"2025-10-06T11:30:47.346",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616705,1759750247356,-500.0,0.00016438,2,"2025-10-06T11:30:47.356",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616706,1759750247366,-500.0,0.00016438,2,"2025-10-06T11:30:47.366",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616707,1759750247375,-500.0,0.00016438,2,"2025-10-06T11:30:47.375",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616708,1759750247385,-500.0,0.00016438,2,"2025-10-06T11:30:47.385",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616709,1759750247394,-500.0,0.00016438,2,"2025-10-06T11:30:47.394",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616710,1759750247404,-500.0,0.00016438,2,"2025-10-06T11:30:47.404",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616711,1759750247414,-258.9998407,0.00016438,2,"2025-10-06T11:30:47.414",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616712,1759750247425,-500.0,0.00016438,2,"2025-10-06T11:30:47.425",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616713,1759750247434,-500.0,0.00016438,2,"2025-10-06T11:30:47.434",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616714,1759750247444,-500.0,0.00016438,2,"2025-10-06T11:30:47.444",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616715,1759750247454,-500.0,0.00016438,2,"2025-10-06T11:30:47.454",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616716,1759750247467,-500.0,0.00016438,2,"2025-10-06T11:30:47.467",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616717,1759750247476,-500.0,0.00016438,2,"2025-10-06T11:30:47.476",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616718,1759750247486,-501.75358155,0.00016438,2,"2025-10-06T11:30:47.486",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616719,1759750247496,-500.0,0.00016438,2,"2025-10-06T11:30:47.496",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616720,1759750247505,-500.0,0.00016438,2,"2025-10-06T11:30:47.505",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616721,1759750247515,-500.0,0.00016438,2,"2025-10-06T11:30:47.515",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616722,1759750247525,-537.56875898,0.00016438,2,"2025-10-06T11:30:47.525",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616723,1759750247534,-500.0,0.00016438,2,"2025-10-06T11:30:47.534",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616724,1759750247544,-500.0,0.00016438,2,"2025-10-06T11:30:47.544",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616725,1759750247553,-500.0,0.00016438,2,"2025-10-06T11:30:47.553",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616726,1759750247563,-1776.37,0.00016438,2,"2025-10-06T11:30:47.563",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616727,1759750247573,-1776.37,0.00016438,2,"2025-10-06T11:30:47.573",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616728,1759750247582,-500.0,0.00016438,2,"2025-10-06T11:30:47.582",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616729,1759750247592,-1776.37,0.00016438,2,"2025-10-06T11:30:47.592",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616730,1759750247602,-500.0,0.00016438,2,"2025-10-06T11:30:47.602",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616731,1759750247612,-500.0,0.00016438,2,"2025-10-06T11:30:47.612",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616732,1759750247623,-1776.37,0.00016438,2,"2025-10-06T11:30:47.623",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616733,1759750247633,-405.54927784,0.00016438,2,"2025-10-06T11:30:47.633",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616734,1759750247643,-1776.37,0.00016438,2,"2025-10-06T11:30:47.643",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616735,1759750247654,-1776.37,0.00016438,2,"2025-10-06T11:30:47.654",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616736,1759750247664,-500.0,0.00016438,2,"2025-10-06T11:30:47.664",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616737,1759750247675,-500.0,0.00016438,2,"2025-10-06T11:30:47.675",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616738,1759750247685,-1776.37,0.00016438,2,"2025-10-06T11:30:47.685",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616739,1759750247695,-500.0,0.00016438,2,"2025-10-06T11:30:47.695",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616740,1759750247707,-1776.37,0.00016438,2,"2025-10-06T11:30:47.707",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616741,1759750247718,-500.0,0.00016438,2,"2025-10-06T11:30:47.718",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616742,1759750247728,-1776.37,0.00016438,2,"2025-10-06T11:30:47.728",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616743,1759750247739,-500.0,0.00016438,2,"2025-10-06T11:30:47.739",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616744,1759750247750,-1776.37,0.00016438,2,"2025-10-06T11:30:47.750",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616745,1759750247761,-1776.37,0.00016438,2,"2025-10-06T11:30:47.761",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616746,1759750247771,-500.0,0.00016438,2,"2025-10-06T11:30:47.771",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616747,1759750247781,-1776.37,0.00016438,2,"2025-10-06T11:30:47.781",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616748,1759750247792,-211.98334346,0.00016438,2,"2025-10-06T11:30:47.792",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616749,1759750247802,-500.0,0.00016438,2,"2025-10-06T11:30:47.802",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616750,1759750247812,-1776.37,0.00016438,2,"2025-10-06T11:30:47.812",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616751,1759750247822,-500.0,0.00016438,2,"2025-10-06T11:30:47.822",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616752,1759750247832,-1776.37,0.00016438,2,"2025-10-06T11:30:47.832",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616753,1759750247843,-500.0,0.00016438,2,"2025-10-06T11:30:47.843",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616754,1759750247853,-500.0,0.00016438,2,"2025-10-06T11:30:47.853",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616755,1759750247863,-1776.37,0.00016438,2,"2025-10-06T11:30:47.863",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616756,1759750247872,-500.0,0.00016438,2,"2025-10-06T11:30:47.872",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616757,1759750247882,-500.0,0.00016438,2,"2025-10-06T11:30:47.882",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616758,1759750247891,-1776.37,0.00016438,2,"2025-10-06T11:30:47.891",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616759,1759750247901,-500.0,0.00016438,2,"2025-10-06T11:30:47.901",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616760,1759750247910,-1776.37,0.00016438,2,"2025-10-06T11:30:47.910",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616761,1759750247920,-500.0,0.00016438,2,"2025-10-06T11:30:47.920",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616762,1759750247930,-1776.37,0.00016438,2,"2025-10-06T11:30:47.930",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616763,1759750247941,-1776.37,0.00016438,2,"2025-10-06T11:30:47.941",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616764,1759750247951,-500.0,0.00016438,2,"2025-10-06T11:30:47.951",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616765,1759750247960,-1776.37,0.00016438,2,"2025-10-06T11:30:47.960",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616766,1759750247970,-500.0,0.00016438,2,"2025-10-06T11:30:47.970",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616767,1759750247980,-500.0,0.00016438,2,"2025-10-06T11:30:47.980",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616768,1759750247990,-1776.37,0.00016438,2,"2025-10-06T11:30:47.990",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616769,1759750248000,-500.0,0.00016438,2,"2025-10-06T11:30:48.000",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616770,1759750248011,-1776.37,0.00016438,2,"2025-10-06T11:30:48.011",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616771,1759750248021,-154.12120312,0.00016438,2,"2025-10-06T11:30:48.021",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616772,1759750248030,-500.0,0.00016438,2,"2025-10-06T11:30:48.030",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616773,1759750248040,-1776.37,0.00016438,2,"2025-10-06T11:30:48.040",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616774,1759750248050,-1776.41752706,0.00016438,2,"2025-10-06T11:30:48.050",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616775,1759750248059,-500.0,0.00016438,2,"2025-10-06T11:30:48.059",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616776,1759750248069,-500.0,0.00016438,2,"2025-10-06T11:30:48.069",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616777,1759750248079,-500.0,0.00016438,2,"2025-10-06T11:30:48.079",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616778,1759750248089,-214.98573692,0.00016438,2,"2025-10-06T11:30:48.089",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616779,1759750248099,-500.0,0.00016438,2,"2025-10-06T11:30:48.099",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616780,1759750248108,-500.0,0.00016438,2,"2025-10-06T11:30:48.108",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616781,1759750248117,-2372.99,0.00016438,2,"2025-10-06T11:30:48.117",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616782,1759750248127,-2372.99,0.00016438,2,"2025-10-06T11:30:48.127",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616783,1759750248135,-2372.99,0.00016438,2,"2025-10-06T11:30:48.135",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616784,1759750248144,-2372.99,0.00016438,2,"2025-10-06T11:30:48.144",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616785,1759750248154,-2372.99,0.00016438,2,"2025-10-06T11:30:48.154",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616786,1759750248163,-681.55,0.00016438,2,"2025-10-06T11:30:48.163",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616787,1759750248172,-2372.99,0.00016438,2,"2025-10-06T11:30:48.172",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616788,1759750248182,-681.55,0.00016438,2,"2025-10-06T11:30:48.182",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616789,1759750248191,-2372.99,0.00016438,2,"2025-10-06T11:30:48.191",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616790,1759750248200,-681.55,0.00016438,2,"2025-10-06T11:30:48.200",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616791,1759750248210,-2372.99,0.00016438,2,"2025-10-06T11:30:48.210",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616792,1759750248220,-681.55,0.00016438,2,"2025-10-06T11:30:48.220",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616793,1759750248231,-2372.99,0.00016438,2,"2025-10-06T11:30:48.231",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616794,1759750248242,-681.55,0.00016438,2,"2025-10-06T11:30:48.242",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616795,1759750248252,-2372.99,0.00016438,2,"2025-10-06T11:30:48.252",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616796,1759750248263,-681.55,0.00016438,2,"2025-10-06T11:30:48.263",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616797,1759750248272,-681.55,0.00016438,2,"2025-10-06T11:30:48.272",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616798,1759750248282,-681.55,0.00016438,2,"2025-10-06T11:30:48.282",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616799,1759750248292,-2372.99,0.00016438,2,"2025-10-06T11:30:48.292",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616800,1759750248301,-681.55,0.00016438,2,"2025-10-06T11:30:48.301",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616801,1759750248311,-2372.99,0.00016438,2,"2025-10-06T11:30:48.311",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616802,1759750248321,-500.0,0.00016438,2,"2025-10-06T11:30:48.321",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616803,1759750248331,-681.55,0.00016438,2,"2025-10-06T11:30:48.331",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616804,1759750248340,-2372.99,0.00016438,2,"2025-10-06T11:30:48.340",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616805,1759750248350,-500.0,0.00016438,2,"2025-10-06T11:30:48.350",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616806,1759750248360,-681.55,0.00016438,2,"2025-10-06T11:30:48.360",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616807,1759750248370,-2372.99,0.00016438,2,"2025-10-06T11:30:48.370",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616808,1759750248379,-681.55,0.00016438,2,"2025-10-06T11:30:48.379",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616809,1759750248388,-2372.99,0.00016438,2,"2025-10-06T11:30:48.388",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616810,1759750248398,-700.6,0.00016438,2,"2025-10-06T11:30:48.398",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616811,1759750248407,-681.55,0.00016438,2,"2025-10-06T11:30:48.407",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616812,1759750248417,-2372.99,0.00016438,2,"2025-10-06T11:30:48.417",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616813,1759750248426,-700.6,0.00016438,2,"2025-10-06T11:30:48.426",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616814,1759750248436,-681.55,0.00016438,2,"2025-10-06T11:30:48.436",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616815,1759750248445,-681.55,0.00016438,2,"2025-10-06T11:30:48.445",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616816,1759750248457,-700.6,0.00016438,2,"2025-10-06T11:30:48.457",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616817,1759750248467,-2372.99,0.00016438,2,"2025-10-06T11:30:48.467",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616818,1759750248476,-2372.99,0.00016438,2,"2025-10-06T11:30:48.476",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616819,1759750248486,-700.6,0.00016438,2,"2025-10-06T11:30:48.486",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616820,1759750248495,-681.55,0.00016438,2,"2025-10-06T11:30:48.495",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616821,1759750248506,-700.6,0.00016438,2,"2025-10-06T11:30:48.506",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616822,1759750248515,-2372.99,0.00016438,2,"2025-10-06T11:30:48.515",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616823,1759750248525,-681.55,0.00016438,2,"2025-10-06T11:30:48.525",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616824,1759750248534,-700.6,0.00016438,2,"2025-10-06T11:30:48.534",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616825,1759750248544,-2372.99,0.00016438,2,"2025-10-06T11:30:48.544",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616826,1759750248553,-681.55,0.00016438,2,"2025-10-06T11:30:48.553",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616827,1759750248562,-500.0,0.00016438,2,"2025-10-06T11:30:48.562",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616828,1759750248571,-681.55,0.00016438,2,"2025-10-06T11:30:48.571",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616829,1759750248581,-2372.99,0.00016438,2,"2025-10-06T11:30:48.581",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616830,1759750248591,-700.6,0.00016438,2,"2025-10-06T11:30:48.591",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616831,1759750248600,-681.55,0.00016438,2,"2025-10-06T11:30:48.600",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616832,1759750248610,-2372.99,0.00016438,2,"2025-10-06T11:30:48.610",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616833,1759750248619,-700.6,0.00016438,2,"2025-10-06T11:30:48.619",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616834,1759750248629,-681.55,0.00016438,2,"2025-10-06T11:30:48.629",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616835,1759750248638,-2372.99,0.00016438,2,"2025-10-06T11:30:48.638",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616836,1759750248648,-700.6,0.00016438,2,"2025-10-06T11:30:48.648",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616837,1759750248657,-681.55,0.00016438,2,"2025-10-06T11:30:48.657",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616838,1759750248667,-2373.16,0.00016438,2,"2025-10-06T11:30:48.667",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616839,1759750248676,-700.6,0.00016438,2,"2025-10-06T11:30:48.676",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616840,1759750248686,-681.55,0.00016438,2,"2025-10-06T11:30:48.686",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616841,1759750248695,-700.6,0.00016438,2,"2025-10-06T11:30:48.695",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616842,1759750248704,-681.62457122,0.00016438,2,"2025-10-06T11:30:48.704",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616843,1759750248713,-700.6,0.00016438,2,"2025-10-06T11:30:48.713",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616844,1759750248723,-700.6,0.00016438,2,"2025-10-06T11:30:48.723",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616845,1759750248733,-700.6,0.00016438,2,"2025-10-06T11:30:48.733",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616846,1759750248743,-700.6,0.00016438,2,"2025-10-06T11:30:48.743",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616847,1759750248752,-700.6,0.00016438,2,"2025-10-06T11:30:48.752",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616848,1759750248763,-700.6,0.00016438,2,"2025-10-06T11:30:48.763",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616849,1759750248771,-700.6,0.00016438,2,"2025-10-06T11:30:48.771",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616850,1759750248781,-500.0,0.00016438,2,"2025-10-06T11:30:48.781",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616851,1759750248791,-500.0,0.00016438,2,"2025-10-06T11:30:48.791",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616852,1759750248800,-700.6,0.00016438,2,"2025-10-06T11:30:48.800",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616853,1759750248809,-500.0,0.00016438,2,"2025-10-06T11:30:48.809",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616854,1759750248818,-700.6,0.00016438,2,"2025-10-06T11:30:48.818",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616855,1759750248828,-500.0,0.00016438,2,"2025-10-06T11:30:48.828",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616856,1759750248837,-500.0,0.00016438,2,"2025-10-06T11:30:48.837",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616857,1759750248846,-700.6,0.00016438,2,"2025-10-06T11:30:48.846",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616858,1759750248856,-500.0,0.00016438,2,"2025-10-06T11:30:48.856",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616859,1759750248867,-500.0,0.00016438,2,"2025-10-06T11:30:48.867",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616860,1759750248876,-500.0,0.00016438,2,"2025-10-06T11:30:48.876",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616861,1759750248886,-700.6,0.00016438,2,"2025-10-06T11:30:48.886",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616862,1759750248896,-500.0,0.00016438,2,"2025-10-06T11:30:48.896",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616863,1759750248905,-552.76758025,0.00016438,2,"2025-10-06T11:30:48.905",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616864,1759750248915,-500.0,0.00016438,2,"2025-10-06T11:30:48.915",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616865,1759750248927,-700.6,0.00016438,2,"2025-10-06T11:30:48.927",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616866,1759750248936,-700.69009067,0.00016438,2,"2025-10-06T11:30:48.936",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616867,1759750248946,-500.0,0.00016438,2,"2025-10-06T11:30:48.946",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616868,1759750248956,-500.0,0.00016438,2,"2025-10-06T11:30:48.956",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616869,1759750248965,-500.0,0.00016438,2,"2025-10-06T11:30:48.965",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616870,1759750248975,-500.0,0.00016438,2,"2025-10-06T11:30:48.975",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616871,1759750248984,-500.0,0.00016438,2,"2025-10-06T11:30:48.984",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616872,1759750248993,-501.09875283,0.00016438,2,"2025-10-06T11:30:48.993",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616873,1759750249002,-500.0,0.00016438,2,"2025-10-06T11:30:49.002",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616874,1759750249012,-500.0,0.00016438,2,"2025-10-06T11:30:49.012",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616875,1759750249022,-500.0,0.00016438,2,"2025-10-06T11:30:49.022",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616876,1759750249031,-500.0,0.00016438,2,"2025-10-06T11:30:49.031",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616877,1759750249040,-500.0,0.00016438,2,"2025-10-06T11:30:49.040",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616878,1759750249049,-500.0,0.00016438,2,"2025-10-06T11:30:49.049",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616879,1759750249059,-500.0,0.00016438,2,"2025-10-06T11:30:49.059",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616880,1759750249068,-500.0,0.00016438,2,"2025-10-06T11:30:49.068",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616881,1759750249078,-500.0,0.00016438,2,"2025-10-06T11:30:49.078",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616882,1759750249088,-500.0,0.00016438,2,"2025-10-06T11:30:49.088",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616883,1759750249098,-500.0,0.00016438,2,"2025-10-06T11:30:49.098",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616884,1759750249107,-500.0,0.00016438,2,"2025-10-06T11:30:49.107",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616885,1759750249116,-500.0,0.00016438,2,"2025-10-06T11:30:49.116",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616886,1759750249125,-500.0,0.00016438,2,"2025-10-06T11:30:49.125",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616887,1759750249134,-500.0,0.00016438,2,"2025-10-06T11:30:49.134",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616888,1759750249144,-500.0,0.00016438,2,"2025-10-06T11:30:49.144",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616889,1759750249153,-500.0,0.00016438,2,"2025-10-06T11:30:49.153",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616890,1759750249162,-500.0,0.00016438,2,"2025-10-06T11:30:49.162",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616891,1759750249172,-500.0,0.00016438,2,"2025-10-06T11:30:49.172",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616892,1759750249182,-500.0,0.00016438,2,"2025-10-06T11:30:49.182",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616893,1759750249191,-500.0,0.00016438,2,"2025-10-06T11:30:49.191",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616894,1759750249201,-311.81438204,0.00016438,2,"2025-10-06T11:30:49.201",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616895,1759750249210,-500.0,0.00016438,2,"2025-10-06T11:30:49.210",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616896,1759750249219,-500.0,0.00016438,2,"2025-10-06T11:30:49.219",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616897,1759750249229,-500.0,0.00016438,2,"2025-10-06T11:30:49.229",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616898,1759750249238,-500.0,0.00016438,2,"2025-10-06T11:30:49.238",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616899,1759750249248,-500.0,0.00016438,2,"2025-10-06T11:30:49.248",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616900,1759750249257,-500.0,0.00016438,2,"2025-10-06T11:30:49.257",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616901,1759750249266,-500.0,0.00016438,2,"2025-10-06T11:30:49.266",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616902,1759750249276,-500.0,0.00016438,2,"2025-10-06T11:30:49.276",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616903,1759750249286,-500.0,0.00016438,2,"2025-10-06T11:30:49.286",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616904,1759750249296,-500.0,0.00016438,2,"2025-10-06T11:30:49.296",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616905,1759750249305,-514.12570286,0.00016438,2,"2025-10-06T11:30:49.305",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616906,1759750249314,-358.47104107,0.00016438,2,"2025-10-06T11:30:49.314",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616907,1759750249324,-500.0,0.00016438,2,"2025-10-06T11:30:49.324",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616908,1759750249333,-500.0,0.00016438,2,"2025-10-06T11:30:49.333",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616909,1759750249344,-542.03133189,0.00016438,2,"2025-10-06T11:30:49.344",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616910,1759750249353,-500.0,0.00016438,2,"2025-10-06T11:30:49.353",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616911,1759750249363,-500.0,0.00016438,2,"2025-10-06T11:30:49.363",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616912,1759750249372,-500.0,0.00016438,2,"2025-10-06T11:30:49.372",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616913,1759750249382,-500.0,0.00016438,2,"2025-10-06T11:30:49.382",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616914,1759750249391,-500.0,0.00016438,2,"2025-10-06T11:30:49.391",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616915,1759750249400,-500.0,0.00016438,2,"2025-10-06T11:30:49.400",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616916,1759750249411,-500.0,0.00016438,2,"2025-10-06T11:30:49.411",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616917,1759750249421,-500.0,0.00016438,2,"2025-10-06T11:30:49.421",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616918,1759750249430,-214.15,0.00016438,2,"2025-10-06T11:30:49.430",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616919,1759750249440,-500.0,0.00016438,2,"2025-10-06T11:30:49.440",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616920,1759750249450,-500.0,0.00016438,2,"2025-10-06T11:30:49.450",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616921,1759750249463,-500.0,0.00016438,2,"2025-10-06T11:30:49.463",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616922,1759750249473,-595.11568096,0.00016438,2,"2025-10-06T11:30:49.473",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616923,1759750249482,-500.0,0.00016438,2,"2025-10-06T11:30:49.482",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616924,1759750249492,-500.0,0.00016438,2,"2025-10-06T11:30:49.492",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616925,1759750249501,-500.0,0.00016438,2,"2025-10-06T11:30:49.501",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616926,1759750249511,-500.0,0.00016438,2,"2025-10-06T11:30:49.511",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616927,1759750249519,-500.0,0.00016438,2,"2025-10-06T11:30:49.519",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616928,1759750249528,-500.0,0.00016438,2,"2025-10-06T11:30:49.528",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616929,1759750249538,-424.74992829,0.00016438,2,"2025-10-06T11:30:49.538",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616930,1759750249548,-895.83,0.00016438,2,"2025-10-06T11:30:49.548",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616931,1759750249557,-895.83,0.00016438,2,"2025-10-06T11:30:49.557",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616932,1759750249567,-895.83,0.00016438,2,"2025-10-06T11:30:49.567",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616933,1759750249653,-895.83,0.00016438,2,"2025-10-06T11:30:49.653",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616934,1759750249662,-502.01871502,0.00016438,2,"2025-10-06T11:30:49.662",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616935,1759750249671,-895.83,0.00016438,2,"2025-10-06T11:30:49.671",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616936,1759750249680,-895.83,0.00016438,2,"2025-10-06T11:30:49.680",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616937,1759750249689,-895.83,0.00016438,2,"2025-10-06T11:30:49.689",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616938,1759750249699,-500.0,0.00016438,2,"2025-10-06T11:30:49.699",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616939,1759750249708,-500.0,0.00016438,2,"2025-10-06T11:30:49.708",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616940,1759750249717,-269.91756117,0.00016438,2,"2025-10-06T11:30:49.717",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616941,1759750249726,-895.83,0.00016438,2,"2025-10-06T11:30:49.726",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616942,1759750249735,-895.83,0.00016438,2,"2025-10-06T11:30:49.735",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616943,1759750249744,-895.83,0.00016438,2,"2025-10-06T11:30:49.744",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616944,1759750249753,-895.83,0.00016438,2,"2025-10-06T11:30:49.753",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616945,1759750249763,-895.83,0.00016438,2,"2025-10-06T11:30:49.763",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616946,1759750249772,-895.83,0.00016438,2,"2025-10-06T11:30:49.772",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616947,1759750249781,-895.83,0.00016438,2,"2025-10-06T11:30:49.781",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616948,1759750249791,-895.83,0.00016438,2,"2025-10-06T11:30:49.791",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616949,1759750249801,-500.0,0.00016438,2,"2025-10-06T11:30:49.801",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616950,1759750249811,-895.83,0.00016438,2,"2025-10-06T11:30:49.811",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616951,1759750249821,-500.0,0.00016438,2,"2025-10-06T11:30:49.821",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616952,1759750249830,-895.83,0.00016438,2,"2025-10-06T11:30:49.830",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616953,1759750249840,-229.197199,0.00016438,2,"2025-10-06T11:30:49.840",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616954,1759750249849,-895.83,0.00016438,2,"2025-10-06T11:30:49.849",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616955,1759750249858,-895.83,0.00016438,2,"2025-10-06T11:30:49.858",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616956,1759750249867,-895.83,0.00016438,2,"2025-10-06T11:30:49.867",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616957,1759750249877,-895.83,0.00016438,2,"2025-10-06T11:30:49.877",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616958,1759750249886,-895.83,0.00016438,2,"2025-10-06T11:30:49.886",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616959,1759750249896,-895.83,0.00016438,2,"2025-10-06T11:30:49.896",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616960,1759750249905,-895.98796689,0.00016438,2,"2025-10-06T11:30:49.905",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616961,1759750249915,-151.0,0.00016438,2,"2025-10-06T11:30:49.915",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616962,1759750249924,-2093.98,0.00016438,2,"2025-10-06T11:30:49.924",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616963,1759750249936,-2093.98,0.00016438,2,"2025-10-06T11:30:49.936",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616964,1759750249944,-2093.98,0.00016438,2,"2025-10-06T11:30:49.944",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616965,1759750249954,-2093.98,0.00016438,2,"2025-10-06T11:30:49.954",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616966,1759750249963,-2093.98,0.00016438,2,"2025-10-06T11:30:49.963",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616967,1759750249972,-2093.98,0.00016438,2,"2025-10-06T11:30:49.972",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616968,1759750249981,-2093.98,0.00016438,2,"2025-10-06T11:30:49.981",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616969,1759750249990,-2093.98,0.00016438,2,"2025-10-06T11:30:49.990",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616970,1759750249998,-1386.66068231,0.00016438,2,"2025-10-06T11:30:49.998",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616971,1759750250670,-500.0,0.00016438,2,"2025-10-06T11:30:50.670",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616972,1759750250715,-207.31931769,0.00016438,2,"2025-10-06T11:30:50.715",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616973,1759750250725,-2093.98,0.00016438,2,"2025-10-06T11:30:50.725",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616974,1759750250734,-1852.85068232,0.00016438,2,"2025-10-06T11:30:50.734",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616975,1759750250746,-241.12931768,0.00016438,2,"2025-10-06T11:30:50.746",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616976,1759750250755,-2093.98,0.00016438,2,"2025-10-06T11:30:50.755",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616977,1759750250764,-2093.98,0.00016438,2,"2025-10-06T11:30:50.764",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616978,1759750250774,-2093.98,0.00016438,2,"2025-10-06T11:30:50.774",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616979,1759750250783,-2093.98,0.00016438,2,"2025-10-06T11:30:50.783",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616980,1759750250791,-2093.98,0.00016438,2,"2025-10-06T11:30:50.791",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616981,1759750250801,-2093.98,0.00016438,2,"2025-10-06T11:30:50.801",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616982,1759750250810,-2093.98,0.00016438,2,"2025-10-06T11:30:50.810",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616983,1759750250819,-2093.98,0.00016438,2,"2025-10-06T11:30:50.819",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616984,1759750250828,-2093.98,0.00016438,2,"2025-10-06T11:30:50.828",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616985,1759750250837,-2093.98,0.00016438,2,"2025-10-06T11:30:50.837",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616986,1759750250847,-2093.98,0.00016438,2,"2025-10-06T11:30:50.847",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616987,1759750250856,-2093.98,0.00016438,2,"2025-10-06T11:30:50.856",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616988,1759750250865,-2094.03,0.00016438,2,"2025-10-06T11:30:50.865",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616989,1759750250874,-500.0,0.00016438,2,"2025-10-06T11:30:50.874",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616990,1759750250883,-500.0,0.00016438,2,"2025-10-06T11:30:50.883",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616991,1759750250892,-500.0,0.00016438,2,"2025-10-06T11:30:50.892",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616992,1759750250901,-500.0,0.00016438,2,"2025-10-06T11:30:50.901",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616993,1759750250911,-500.0,0.00016438,2,"2025-10-06T11:30:50.911",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616994,1759750250920,-500.0,0.00016438,2,"2025-10-06T11:30:50.920",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616995,1759750250929,-500.0,0.00016438,2,"2025-10-06T11:30:50.929",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616996,1759750250938,-500.0,0.00016438,2,"2025-10-06T11:30:50.938",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616997,1759750250947,-500.0,0.00016438,2,"2025-10-06T11:30:50.947",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616998,1759750250957,-500.0,0.00016438,2,"2025-10-06T11:30:50.957",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389616999,1759750250967,-500.0,0.00016438,2,"2025-10-06T11:30:50.967",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617000,1759750250976,-397.15860694,0.00016438,2,"2025-10-06T11:30:50.976",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617001,1759750250985,-500.0,0.00016438,2,"2025-10-06T11:30:50.985",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617002,1759750250994,-500.0,0.00016438,2,"2025-10-06T11:30:50.994",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617003,1759750251004,-500.0,0.00016438,2,"2025-10-06T11:30:51.004",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617004,1759750251014,-500.0,0.00016438,2,"2025-10-06T11:30:51.014",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617005,1759750251022,-500.0,0.00016438,2,"2025-10-06T11:30:51.022",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617006,1759750251031,-500.0,0.00016438,2,"2025-10-06T11:30:51.031",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617007,1759750251041,-500.0,0.00016438,2,"2025-10-06T11:30:51.041",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617008,1759750251050,-500.0,0.00016438,2,"2025-10-06T11:30:51.050",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617009,1759750251059,-500.0,0.00016438,2,"2025-10-06T11:30:51.059",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617010,1759750251068,-500.0,0.00016438,2,"2025-10-06T11:30:51.068",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617011,1759750251077,-500.0,0.00016438,2,"2025-10-06T11:30:51.077",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617012,1759750251086,-500.0,0.00016438,2,"2025-10-06T11:30:51.086",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617013,1759750251095,-228.62128799,0.00016438,2,"2025-10-06T11:30:51.095",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617014,1759750251105,-500.0,0.00016438,2,"2025-10-06T11:30:51.105",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617015,1759750251114,-500.0,0.00016438,2,"2025-10-06T11:30:51.114",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617016,1759750251124,-500.0,0.00016438,2,"2025-10-06T11:30:51.124",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617017,1759750251133,-500.0,0.00016438,2,"2025-10-06T11:30:51.133",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617018,1759750251142,-500.0,0.00016438,2,"2025-10-06T11:30:51.142",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617019,1759750251151,-550.68028177,0.00016438,2,"2025-10-06T11:30:51.151",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617020,1759750251161,-592.61,0.00016438,2,"2025-10-06T11:30:51.161",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617021,1759750251170,-500.0,0.00016438,2,"2025-10-06T11:30:51.170",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617022,1759750251179,-500.0,0.00016438,2,"2025-10-06T11:30:51.179",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617023,1759750251189,-500.0,0.00016438,2,"2025-10-06T11:30:51.189",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617024,1759750251198,-401.34153954,0.00016438,2,"2025-10-06T11:30:51.198",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617025,1759750251207,-5735.43,0.00016438,2,"2025-10-06T11:30:51.207",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617026,1759750251217,-500.0,0.00016438,2,"2025-10-06T11:30:51.217",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617027,1759750251226,-5735.43,0.00016438,2,"2025-10-06T11:30:51.226",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617028,1759750251236,-500.0,0.00016438,2,"2025-10-06T11:30:51.236",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617029,1759750251245,-5735.43,0.00016438,2,"2025-10-06T11:30:51.245",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617030,1759750251255,-500.0,0.00016438,2,"2025-10-06T11:30:51.255",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617031,1759750251266,-500.0,0.00016438,2,"2025-10-06T11:30:51.266",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617032,1759750251276,-5735.43,0.00016438,2,"2025-10-06T11:30:51.276",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617033,1759750251285,-500.0,0.00016438,2,"2025-10-06T11:30:51.285",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617034,1759750251295,-5735.43,0.00016438,2,"2025-10-06T11:30:51.295",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617035,1759750251304,-500.0,0.00016438,2,"2025-10-06T11:30:51.304",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617036,1759750251313,-5735.43,0.00016438,2,"2025-10-06T11:30:51.313",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617037,1759750251323,-282.55921491,0.00016438,2,"2025-10-06T11:30:51.323",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617038,1759750251333,-5735.43,0.00016438,2,"2025-10-06T11:30:51.333",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617039,1759750251343,-5735.43,0.00016438,2,"2025-10-06T11:30:51.343",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617040,1759750251352,-5735.43,0.00016438,2,"2025-10-06T11:30:51.352",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617041,1759750251362,-5735.43,0.00016438,2,"2025-10-06T11:30:51.362",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617042,1759750251372,-5735.43,0.00016438,2,"2025-10-06T11:30:51.372",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617043,1759750251382,-500.0,0.00016438,2,"2025-10-06T11:30:51.382",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617044,1759750251391,-5735.43,0.00016438,2,"2025-10-06T11:30:51.391",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617045,1759750251400,-500.0,0.00016438,2,"2025-10-06T11:30:51.400",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617046,1759750251409,-5735.43,0.00016438,2,"2025-10-06T11:30:51.409",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617047,1759750251418,-583.67130595,0.00016438,2,"2025-10-06T11:30:51.418",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617048,1759750251460,-4990.32674992,0.00016438,2,"2025-10-06T11:30:51.460",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617049,1759750251733,-205.43653435,0.00014926,2,"2025-10-06T11:30:51.733",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617050,1759750251743,-271.39989909,0.00014926,2,"2025-10-06T11:30:51.743",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617051,1759750251757,-233.32213367,0.00014926,2,"2025-10-06T11:30:51.757",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617052,1759750251767,-206.04108857,0.00016378,2,"2025-10-06T11:30:51.767",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617053,1759750251777,-235.52491051,0.00016382,2,"2025-10-06T11:30:51.777",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617054,1759750251788,-161.43194413,0.00016438,2,"2025-10-06T11:30:51.788",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617055,1759750251797,-500.0,0.00016438,2,"2025-10-06T11:30:51.797",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617056,1759750251806,-3082.17578128,0.00016438,2,"2025-10-06T11:30:51.806",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617057,1759750251830,-206.04108857,0.00016379,2,"2025-10-06T11:30:51.830",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617058,1759750251840,-2653.25421872,0.00016438,2,"2025-10-06T11:30:51.840",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617059,1759750251849,-500.0,0.00016438,2,"2025-10-06T11:30:51.849",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617060,1759750251859,-5735.43,0.00016438,2,"2025-10-06T11:30:51.859",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617061,1759750251868,-156.91320113,0.00016438,2,"2025-10-06T11:30:51.868",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617062,1759750251877,-5735.43,0.00016438,2,"2025-10-06T11:30:51.877",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617063,1759750251886,-5735.43,0.00016438,2,"2025-10-06T11:30:51.886",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617064,1759750251895,-5735.43,0.00016438,2,"2025-10-06T11:30:51.895",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617065,1759750251905,-5735.43,0.00016438,2,"2025-10-06T11:30:51.905",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617066,1759750251914,-137.16769357,0.00016438,2,"2025-10-06T11:30:51.914",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617067,1759750251932,-1050.23999999,0.00016438,2,"2025-10-06T11:30:51.932",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617068,1759750251950,-1396.78216301,0.00016438,2,"2025-10-06T11:30:51.950",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617069,1759750251988,-206.04108857,0.00016384,2,"2025-10-06T11:30:51.988",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617070,1759750251997,-241.82359643,0.00016438,2,"2025-10-06T11:30:51.997",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617071,1759750252010,-2909.416547,0.00016438,2,"2025-10-06T11:30:52.010",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617072,1759750252020,-3035.00414376,0.00016438,2,"2025-10-06T11:30:52.020",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617073,1759750252039,-254.66915963,0.00016438,2,"2025-10-06T11:30:52.039",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617074,1759750252716,-818.67050091,0.00016033,2,"2025-10-06T11:30:52.716",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617075,1759750252726,-89.60252817,0.00016109,2,"2025-10-06T11:30:52.726",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617076,1759750252774,-140.2281962,0.00016109,2,"2025-10-06T11:30:52.774",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617077,1759750252789,-219.94772708,0.00016109,2,"2025-10-06T11:30:52.789",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617078,1759750252799,-206.04108857,0.00016287,2,"2025-10-06T11:30:52.799",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617079,1759750252808,-353.06602054,0.00016336,2,"2025-10-06T11:30:52.808",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617080,1759750252818,-387.61308876,0.00016338,2,"2025-10-06T11:30:52.818",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617081,1759750252827,-206.04108857,0.00016374,2,"2025-10-06T11:30:52.827",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617082,1759750252836,-2445.75669661,0.00016438,2,"2025-10-06T11:30:52.836",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617083,1759750252845,-1828.53428987,0.00016438,2,"2025-10-06T11:30:52.845",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617084,1759750252856,-635.6914335,0.00016438,2,"2025-10-06T11:30:52.856",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617085,1759750252872,-3271.20427663,0.00016438,2,"2025-10-06T11:30:52.872",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617086,1759750252881,-5735.49018614,0.00016438,2,"2025-10-06T11:30:52.881",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617087,1759750252891,-482.37,0.00016438,2,"2025-10-06T11:30:52.891",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617088,1759750252901,-832.3,0.00016438,2,"2025-10-06T11:30:52.901",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617089,1759750252912,-832.3,0.00016438,2,"2025-10-06T11:30:52.912",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617090,1759750252922,-832.3,0.00016438,2,"2025-10-06T11:30:52.922",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617091,1759750252931,-500.0,0.00016438,2,"2025-10-06T11:30:52.931",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617092,1759750252940,-832.3,0.00016438,2,"2025-10-06T11:30:52.940",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617093,1759750252950,-832.3,0.00016438,2,"2025-10-06T11:30:52.950",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617094,1759750252960,-500.0,0.00016438,2,"2025-10-06T11:30:52.960",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617095,1759750252969,-832.3,0.00016438,2,"2025-10-06T11:30:52.969",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617096,1759750252979,-500.0,0.00016438,2,"2025-10-06T11:30:52.979",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617097,1759750252988,-500.0,0.00016438,2,"2025-10-06T11:30:52.988",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617098,1759750252998,-832.3,0.00016438,2,"2025-10-06T11:30:52.998",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617099,1759750253007,-832.3,0.00016438,2,"2025-10-06T11:30:53.007",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617100,1759750253017,-500.0,0.00016438,2,"2025-10-06T11:30:53.017",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617101,1759750253027,-832.3,0.00016438,2,"2025-10-06T11:30:53.027",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617102,1759750253037,-832.3,0.00016438,2,"2025-10-06T11:30:53.037",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617103,1759750253047,-832.3,0.00016438,2,"2025-10-06T11:30:53.047",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617104,1759750253056,-832.3,0.00016438,2,"2025-10-06T11:30:53.056",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617105,1759750253066,-832.3,0.00016438,2,"2025-10-06T11:30:53.066",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617106,1759750253077,-832.3,0.00016438,2,"2025-10-06T11:30:53.077",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617107,1759750253087,-832.3,0.00016438,2,"2025-10-06T11:30:53.087",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617108,1759750253096,-832.3,0.00016438,2,"2025-10-06T11:30:53.096",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617109,1759750253106,-832.3,0.00016438,2,"2025-10-06T11:30:53.106",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617110,1759750253116,-832.3,0.00016438,2,"2025-10-06T11:30:53.116",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617111,1759750253126,-832.3,0.00016438,2,"2025-10-06T11:30:53.126",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617112,1759750253136,-832.3,0.00016438,2,"2025-10-06T11:30:53.136",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617113,1759750253146,-832.3,0.00016438,2,"2025-10-06T11:30:53.146",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617114,1759750253156,-832.3,0.00016438,2,"2025-10-06T11:30:53.156",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617115,1759750253166,-832.3,0.00016438,2,"2025-10-06T11:30:53.166",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617116,1759750253176,-832.46124988,0.00016438,2,"2025-10-06T11:30:53.176",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617117,1759750253186,-500.0,0.00016438,2,"2025-10-06T11:30:53.186",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617118,1759750253196,-500.0,0.00016438,2,"2025-10-06T11:30:53.196",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617119,1759750253206,-500.0,0.00016438,2,"2025-10-06T11:30:53.206",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617120,1759750253216,-500.0,0.00016438,2,"2025-10-06T11:30:53.216",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617121,1759750253226,-275.55590282,0.00016438,2,"2025-10-06T11:30:53.226",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617122,1759750253237,-1225.02,0.00016438,2,"2025-10-06T11:30:53.237",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617123,1759750253247,-1225.02,0.00016438,2,"2025-10-06T11:30:53.247",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617124,1759750253257,-1225.02,0.00016438,2,"2025-10-06T11:30:53.257",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617125,1759750253267,-1225.02,0.00016438,2,"2025-10-06T11:30:53.267",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617126,1759750253278,-1225.02,0.00016438,2,"2025-10-06T11:30:53.278",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617127,1759750253287,-1225.02,0.00016438,2,"2025-10-06T11:30:53.287",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617128,1759750253297,-1225.02,0.00016438,2,"2025-10-06T11:30:53.297",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617129,1759750253308,-1225.02,0.00016438,2,"2025-10-06T11:30:53.308",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617130,1759750253318,-1225.02,0.00016438,2,"2025-10-06T11:30:53.318",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617131,1759750253327,-1225.02,0.00016438,2,"2025-10-06T11:30:53.327",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617132,1759750253338,-1225.02,0.00016438,2,"2025-10-06T11:30:53.338",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617133,1759750253349,-1225.02,0.00016438,2,"2025-10-06T11:30:53.349",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617134,1759750253360,-1225.02,0.00016438,2,"2025-10-06T11:30:53.360",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617135,1759750253371,-1225.02,0.00016438,2,"2025-10-06T11:30:53.371",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617136,1759750253382,-1225.02,0.00016438,2,"2025-10-06T11:30:53.382",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617137,1759750253392,-500.0,0.00016438,2,"2025-10-06T11:30:53.392",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617138,1759750253402,-1225.02,0.00016438,2,"2025-10-06T11:30:53.402",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617139,1759750253412,-1225.02,0.00016438,2,"2025-10-06T11:30:53.412",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617140,1759750253422,-1225.02,0.00016438,2,"2025-10-06T11:30:53.422",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617141,1759750253432,-1225.02,0.00016438,2,"2025-10-06T11:30:53.432",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617142,1759750253443,-1225.02,0.00016438,2,"2025-10-06T11:30:53.443",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617143,1759750253455,-1225.02,0.00016438,2,"2025-10-06T11:30:53.455",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617144,1759750253467,-1225.02,0.00016438,2,"2025-10-06T11:30:53.467",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617145,1759750253478,-1225.02,0.00016438,2,"2025-10-06T11:30:53.478",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617146,1759750253490,-1225.14615821,0.00016438,2,"2025-10-06T11:30:53.490",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617147,1759750253500,-1962.53,0.00016438,2,"2025-10-06T11:30:53.500",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617148,1759750253511,-1962.53,0.00016438,2,"2025-10-06T11:30:53.511",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617149,1759750253523,-1962.53,0.00016438,2,"2025-10-06T11:30:53.523",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617150,1759750253533,-1962.53,0.00016438,2,"2025-10-06T11:30:53.533",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617151,1759750253543,-1962.53,0.00016438,2,"2025-10-06T11:30:53.543",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617152,1759750253552,-1962.53,0.00016438,2,"2025-10-06T11:30:53.552",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617153,1759750253562,-1962.53,0.00016438,2,"2025-10-06T11:30:53.562",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617154,1759750253572,-1962.53,0.00016438,2,"2025-10-06T11:30:53.572",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617155,1759750253582,-1962.53,0.00016438,2,"2025-10-06T11:30:53.582",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617156,1759750253591,-1962.53,0.00016438,2,"2025-10-06T11:30:53.591",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617157,1759750253601,-1962.53,0.00016438,2,"2025-10-06T11:30:53.601",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617158,1759750253611,-1962.53,0.00016438,2,"2025-10-06T11:30:53.611",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617159,1759750253620,-1962.53,0.00016438,2,"2025-10-06T11:30:53.620",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617160,1759750253630,-1962.53,0.00016438,2,"2025-10-06T11:30:53.630",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617161,1759750253640,-1962.53,0.00016438,2,"2025-10-06T11:30:53.640",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617162,1759750253649,-1962.53,0.00016438,2,"2025-10-06T11:30:53.649",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617163,1759750253658,-1962.53,0.00016438,2,"2025-10-06T11:30:53.658",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617164,1759750253668,-1962.53,0.00016438,2,"2025-10-06T11:30:53.668",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617165,1759750253677,-1962.53,0.00016438,2,"2025-10-06T11:30:53.677",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617166,1759750253687,-1962.53,0.00016438,2,"2025-10-06T11:30:53.687",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617167,1759750253697,-1962.53,0.00016438,2,"2025-10-06T11:30:53.697",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617168,1759750253706,-1962.53,0.00016438,2,"2025-10-06T11:30:53.706",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617169,1759750253715,-1962.53,0.00016438,2,"2025-10-06T11:30:53.715",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617170,1759750253725,-1962.73,0.00016438,2,"2025-10-06T11:30:53.725",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617171,1759750253735,-771.65,0.00016438,2,"2025-10-06T11:30:53.735",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617172,1759750253745,-771.65,0.00016438,2,"2025-10-06T11:30:53.745",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617173,1759750253755,-771.65,0.00016438,2,"2025-10-06T11:30:53.755",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617174,1759750253767,-771.65,0.00016438,2,"2025-10-06T11:30:53.767",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617175,1759750253777,-771.65,0.00016438,2,"2025-10-06T11:30:53.777",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617176,1759750253787,-771.65,0.00016438,2,"2025-10-06T11:30:53.787",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617177,1759750253796,-771.65,0.00016438,2,"2025-10-06T11:30:53.796",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617178,1759750253806,-771.65,0.00016438,2,"2025-10-06T11:30:53.806",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617179,1759750253816,-771.65,0.00016438,2,"2025-10-06T11:30:53.816",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617180,1759750253826,-771.65,0.00016438,2,"2025-10-06T11:30:53.826",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617181,1759750253836,-771.65,0.00016438,2,"2025-10-06T11:30:53.836",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617182,1759750253846,-771.65,0.00016438,2,"2025-10-06T11:30:53.846",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617183,1759750253856,-771.65,0.00016438,2,"2025-10-06T11:30:53.856",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617184,1759750253865,-771.65,0.00016438,2,"2025-10-06T11:30:53.865",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617185,1759750253875,-771.65,0.00016438,2,"2025-10-06T11:30:53.875",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617186,1759750253885,-771.65,0.00016438,2,"2025-10-06T11:30:53.885",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617187,1759750253895,-771.65,0.00016438,2,"2025-10-06T11:30:53.895",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617188,1759750253905,-771.65,0.00016438,2,"2025-10-06T11:30:53.905",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617189,1759750253916,-771.65,0.00016438,2,"2025-10-06T11:30:53.916",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617190,1759750253925,-771.65,0.00016438,2,"2025-10-06T11:30:53.925",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617191,1759750253935,-771.65,0.00016438,2,"2025-10-06T11:30:53.935",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617192,1759750253945,-771.65,0.00016438,2,"2025-10-06T11:30:53.945",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617193,1759750253954,-771.65,0.00016438,2,"2025-10-06T11:30:53.954",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617194,1759750253964,-771.68647856,0.00016438,2,"2025-10-06T11:30:53.964",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617195,1759750253974,-151.0,0.00016438,2,"2025-10-06T11:30:53.974",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617196,1759750253985,-151.0,0.00016438,2,"2025-10-06T11:30:53.985",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617197,1759750253995,-151.0,0.00016438,2,"2025-10-06T11:30:53.995",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617198,1759750254004,-151.0,0.00016438,2,"2025-10-06T11:30:54.004",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617199,1759750254015,-283.017193,0.00016438,2,"2025-10-06T11:30:54.015",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617200,1759750254025,-4165.58,0.00016438,2,"2025-10-06T11:30:54.025",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617201,1759750254036,-4165.58,0.00016438,2,"2025-10-06T11:30:54.036",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617202,1759750254046,-4165.58,0.00016438,2,"2025-10-06T11:30:54.046",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617203,1759750254056,-4165.58,0.00016438,2,"2025-10-06T11:30:54.056",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617204,1759750254065,-4165.58,0.00016438,2,"2025-10-06T11:30:54.065",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617205,1759750254075,-4165.58,0.00016438,2,"2025-10-06T11:30:54.075",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617206,1759750254085,-4165.58,0.00016438,2,"2025-10-06T11:30:54.085",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617207,1759750254094,-1422.64,0.00016438,2,"2025-10-06T11:30:54.094",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617208,1759750254104,-4165.58,0.00016438,2,"2025-10-06T11:30:54.104",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617209,1759750254113,-1422.64,0.00016438,2,"2025-10-06T11:30:54.113",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617210,1759750254123,-4165.58,0.00016438,2,"2025-10-06T11:30:54.123",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617211,1759750254132,-1422.64,0.00016438,2,"2025-10-06T11:30:54.132",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617212,1759750254143,-4165.58,0.00016438,2,"2025-10-06T11:30:54.143",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617213,1759750254152,-1422.64,0.00016438,2,"2025-10-06T11:30:54.152",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617214,1759750254162,-4165.58,0.00016438,2,"2025-10-06T11:30:54.162",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617215,1759750254172,-1422.64,0.00016438,2,"2025-10-06T11:30:54.172",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617216,1759750254181,-4165.58,0.00016438,2,"2025-10-06T11:30:54.181",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617217,1759750254191,-1422.64,0.00016438,2,"2025-10-06T11:30:54.191",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617218,1759750254201,-4165.58,0.00016438,2,"2025-10-06T11:30:54.201",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617219,1759750254211,-1422.64,0.00016438,2,"2025-10-06T11:30:54.211",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617220,1759750254220,-4165.58,0.00016438,2,"2025-10-06T11:30:54.220",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617221,1759750254230,-1422.64,0.00016438,2,"2025-10-06T11:30:54.230",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617222,1759750254239,-4165.58,0.00016438,2,"2025-10-06T11:30:54.239",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617223,1759750254249,-1422.64,0.00016438,2,"2025-10-06T11:30:54.249",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617224,1759750254261,-4165.58,0.00016438,2,"2025-10-06T11:30:54.261",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617225,1759750254271,-4165.58,0.00016438,2,"2025-10-06T11:30:54.271",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617226,1759750254282,-500.0,0.00016438,2,"2025-10-06T11:30:54.282",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617227,1759750254293,-1422.64,0.00016438,2,"2025-10-06T11:30:54.293",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617228,1759750254303,-4165.58,0.00016438,2,"2025-10-06T11:30:54.303",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617229,1759750254314,-1422.64,0.00016438,2,"2025-10-06T11:30:54.314",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617230,1759750254325,-4165.58,0.00016438,2,"2025-10-06T11:30:54.325",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617231,1759750254335,-1422.64,0.00016438,2,"2025-10-06T11:30:54.335",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617232,1759750254346,-4165.58,0.00016438,2,"2025-10-06T11:30:54.346",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617233,1759750254357,-1422.64,0.00016438,2,"2025-10-06T11:30:54.357",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617234,1759750254367,-4165.58,0.00016438,2,"2025-10-06T11:30:54.367",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617235,1759750254378,-1422.64,0.00016438,2,"2025-10-06T11:30:54.378",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617236,1759750254390,-4165.58,0.00016438,2,"2025-10-06T11:30:54.390",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617237,1759750254400,-4165.58,0.00016438,2,"2025-10-06T11:30:54.400",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617238,1759750254410,-4165.79441309,0.00016438,2,"2025-10-06T11:30:54.410",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617239,1759750254420,-1422.64,0.00016438,2,"2025-10-06T11:30:54.420",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617240,1759750254430,-1422.64,0.00016438,2,"2025-10-06T11:30:54.430",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617241,1759750254441,-500.0,0.00016438,2,"2025-10-06T11:30:54.441",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617242,1759750254453,-1422.64,0.00016438,2,"2025-10-06T11:30:54.453",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617243,1759750254468,-500.0,0.00016438,2,"2025-10-06T11:30:54.468",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617244,1759750254478,-1422.64,0.00016438,2,"2025-10-06T11:30:54.478",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617245,1759750254489,-503.00446011,0.00016438,2,"2025-10-06T11:30:54.489",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617246,1759750254499,-1422.64,0.00016438,2,"2025-10-06T11:30:54.499",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617247,1759750254511,-1422.64,0.00016438,2,"2025-10-06T11:30:54.511",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617248,1759750254521,-1422.64,0.00016438,2,"2025-10-06T11:30:54.521",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617249,1759750254532,-1422.64,0.00016438,2,"2025-10-06T11:30:54.532",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617250,1759750254542,-1422.64,0.00016438,2,"2025-10-06T11:30:54.542",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617251,1759750254553,-1422.69184279,0.00016438,2,"2025-10-06T11:30:54.553",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617252,1759750254564,-151.0,0.00016438,2,"2025-10-06T11:30:54.564",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617253,1759750254573,-841.91,0.00016438,2,"2025-10-06T11:30:54.573",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617254,1759750254584,-841.91,0.00016438,2,"2025-10-06T11:30:54.584",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617255,1759750254595,-841.91,0.00016438,2,"2025-10-06T11:30:54.595",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617256,1759750254604,-500.0,0.00016438,2,"2025-10-06T11:30:54.604",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617257,1759750254615,-841.91,0.00016438,2,"2025-10-06T11:30:54.615",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617258,1759750254626,-418.35538521,0.00016438,2,"2025-10-06T11:30:54.626",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617259,1759750254637,-841.91,0.00016438,2,"2025-10-06T11:30:54.637",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617260,1759750254648,-841.91,0.00016438,2,"2025-10-06T11:30:54.648",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617261,1759750254659,-500.0,0.00016438,2,"2025-10-06T11:30:54.659",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617262,1759750254672,-500.0,0.00016438,2,"2025-10-06T11:30:54.672",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617263,1759750254684,-500.0,0.00016438,2,"2025-10-06T11:30:54.684",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617264,1759750254696,-841.91,0.00016438,2,"2025-10-06T11:30:54.696",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617265,1759750254707,-500.0,0.00016438,2,"2025-10-06T11:30:54.707",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617266,1759750254719,-500.0,0.00016438,2,"2025-10-06T11:30:54.719",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617267,1759750254729,-841.91,0.00016438,2,"2025-10-06T11:30:54.729",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617268,1759750254740,-373.31,0.00016438,2,"2025-10-06T11:30:54.740",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617269,1759750254751,-403.9785009,0.00016438,2,"2025-10-06T11:30:54.751",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617270,1759750254763,-841.91,0.00016438,2,"2025-10-06T11:30:54.763",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617271,1759750254774,-841.91,0.00016438,2,"2025-10-06T11:30:54.774",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617272,1759750254785,-841.91,0.00016438,2,"2025-10-06T11:30:54.785",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617273,1759750254795,-841.91,0.00016438,2,"2025-10-06T11:30:54.795",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617274,1759750254806,-841.91,0.00016438,2,"2025-10-06T11:30:54.806",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617275,1759750254816,-841.91,0.00016438,2,"2025-10-06T11:30:54.816",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617276,1759750254827,-841.91,0.00016438,2,"2025-10-06T11:30:54.827",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617277,1759750254838,-841.91,0.00016438,2,"2025-10-06T11:30:54.838",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617278,1759750254849,-2131.97,0.00016438,2,"2025-10-06T11:30:54.849",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617279,1759750254859,-214.36,0.00016438,2,"2025-10-06T11:30:54.859",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617280,1759750254870,-841.91,0.00016438,2,"2025-10-06T11:30:54.870",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617281,1759750254881,-2131.97,0.00016438,2,"2025-10-06T11:30:54.881",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617282,1759750255135,-841.91,0.00016438,2,"2025-10-06T11:30:55.135",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617283,1759750255146,-2131.97,0.00016438,2,"2025-10-06T11:30:55.146",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617284,1759750255156,-841.91,0.00016438,2,"2025-10-06T11:30:55.156",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617285,1759750255165,-2131.97,0.00016438,2,"2025-10-06T11:30:55.165",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617286,1759750255175,-841.91,0.00016438,2,"2025-10-06T11:30:55.175",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617287,1759750255184,-2131.97,0.00016438,2,"2025-10-06T11:30:55.184",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617288,1759750255194,-841.91,0.00016438,2,"2025-10-06T11:30:55.194",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617289,1759750255203,-2131.97,0.00016438,2,"2025-10-06T11:30:55.203",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617290,1759750255213,-841.91,0.00016438,2,"2025-10-06T11:30:55.213",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617291,1759750255223,-2131.97,0.00016438,2,"2025-10-06T11:30:55.223",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617292,1759750255233,-841.91,0.00016438,2,"2025-10-06T11:30:55.233",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617293,1759750255243,-841.99761059,0.00016438,2,"2025-10-06T11:30:55.243",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617294,1759750255253,-2131.97,0.00016438,2,"2025-10-06T11:30:55.253",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617295,1759750255266,-2131.97,0.00016438,2,"2025-10-06T11:30:55.266",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617296,1759750255275,-2131.97,0.00016438,2,"2025-10-06T11:30:55.275",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617297,1759750255284,-2131.97,0.00016438,2,"2025-10-06T11:30:55.284",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617298,1759750255294,-2131.97,0.00016438,2,"2025-10-06T11:30:55.294",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617299,1759750255304,-2131.97,0.00016438,2,"2025-10-06T11:30:55.304",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617300,1759750255314,-2131.97,0.00016438,2,"2025-10-06T11:30:55.314",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617301,1759750255325,-2131.97,0.00016438,2,"2025-10-06T11:30:55.325",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617302,1759750255337,-2131.97,0.00016438,2,"2025-10-06T11:30:55.337",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617303,1759750255347,-2131.97,0.00016438,2,"2025-10-06T11:30:55.347",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617304,1759750255356,-2131.97,0.00016438,2,"2025-10-06T11:30:55.356",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617305,1759750255367,-2131.97,0.00016438,2,"2025-10-06T11:30:55.367",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617306,1759750255377,-2131.97,0.00016438,2,"2025-10-06T11:30:55.377",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617307,1759750255388,-2131.97,0.00016438,2,"2025-10-06T11:30:55.388",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617308,1759750255398,-2131.97,0.00016438,2,"2025-10-06T11:30:55.398",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617309,1759750255409,-2131.97,0.00016438,2,"2025-10-06T11:30:55.409",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617310,1759750255419,-2132.16423382,0.00016438,2,"2025-10-06T11:30:55.419",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617311,1759750255429,-507.2292435,0.00016438,2,"2025-10-06T11:30:55.429",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617312,1759750255439,-500.0,0.00016438,2,"2025-10-06T11:30:55.439",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617313,1759750255449,-500.0,0.00016438,2,"2025-10-06T11:30:55.449",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617314,1759750255463,-510.32667492,0.00016438,2,"2025-10-06T11:30:55.463",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617315,1759750255487,-500.0,0.00016438,2,"2025-10-06T11:30:55.487",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617316,1759750255498,-500.0,0.00016438,2,"2025-10-06T11:30:55.498",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617317,1759750255509,-500.0,0.00016438,2,"2025-10-06T11:30:55.509",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617318,1759750255520,-483.34323667,0.00016438,2,"2025-10-06T11:30:55.520",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617319,1759750255531,-500.0,0.00016438,2,"2025-10-06T11:30:55.531",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617320,1759750255541,-500.0,0.00016438,2,"2025-10-06T11:30:55.541",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617321,1759750255552,-500.0,0.00016438,2,"2025-10-06T11:30:55.552",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617322,1759750255563,-500.0,0.00016438,2,"2025-10-06T11:30:55.563",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617323,1759750255573,-3611.37,0.00016438,2,"2025-10-06T11:30:55.573",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617324,1759750255584,-3611.37,0.00016438,2,"2025-10-06T11:30:55.584",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617325,1759750255594,-3611.37,0.00016438,2,"2025-10-06T11:30:55.594",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617326,1759750255604,-3611.37,0.00016438,2,"2025-10-06T11:30:55.604",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617327,1759750255614,-3611.37,0.00016438,2,"2025-10-06T11:30:55.614",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617328,1759750255625,-3611.37,0.00016438,2,"2025-10-06T11:30:55.625",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617329,1759750255635,-3611.37,0.00016438,2,"2025-10-06T11:30:55.635",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617330,1759750255645,-3611.37,0.00016438,2,"2025-10-06T11:30:55.645",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617331,1759750255656,-3611.37,0.00016438,2,"2025-10-06T11:30:55.656",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617332,1759750255666,-3611.37,0.00016438,2,"2025-10-06T11:30:55.666",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617333,1759750255678,-3611.37,0.00016438,2,"2025-10-06T11:30:55.678",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617334,1759750255690,-3611.37,0.00016438,2,"2025-10-06T11:30:55.690",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617335,1759750255700,-3611.37,0.00016438,2,"2025-10-06T11:30:55.700",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617336,1759750255711,-3611.37,0.00016438,2,"2025-10-06T11:30:55.711",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617337,1759750255722,-3611.37,0.00016438,2,"2025-10-06T11:30:55.722",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617338,1759750255732,-3611.37,0.00016438,2,"2025-10-06T11:30:55.732",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617339,1759750255743,-3611.37,0.00016438,2,"2025-10-06T11:30:55.743",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617340,1759750255753,-3611.37,0.00016438,2,"2025-10-06T11:30:55.753",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617341,1759750255764,-500.0,0.00016438,2,"2025-10-06T11:30:55.764",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617342,1759750255775,-3611.37,0.00016438,2,"2025-10-06T11:30:55.775",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617343,1759750255786,-3611.37,0.00016438,2,"2025-10-06T11:30:55.786",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617344,1759750255796,-500.0,0.00016438,2,"2025-10-06T11:30:55.796",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617345,1759750255806,-3611.37,0.00016438,2,"2025-10-06T11:30:55.806",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617346,1759750255816,-500.0,0.00016438,2,"2025-10-06T11:30:55.816",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617347,1759750255826,-309.08978289,0.00016438,2,"2025-10-06T11:30:55.826",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617348,1759750255836,-3611.37,0.00016438,2,"2025-10-06T11:30:55.836",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617349,1759750255847,-3611.37,0.00016438,2,"2025-10-06T11:30:55.847",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617350,1759750255857,-3611.51173339,0.00016438,2,"2025-10-06T11:30:55.857",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617351,1759750255867,-500.0,0.00016438,2,"2025-10-06T11:30:55.867",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617352,1759750255877,-535.27058627,0.00016438,2,"2025-10-06T11:30:55.877",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617353,1759750255887,-500.0,0.00016438,2,"2025-10-06T11:30:55.887",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617354,1759750255897,-500.0,0.00016438,2,"2025-10-06T11:30:55.897",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617355,1759750255907,-500.0,0.00016438,2,"2025-10-06T11:30:55.907",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617356,1759750255917,-500.0,0.00016438,2,"2025-10-06T11:30:55.917",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617357,1759750255928,-500.0,0.00016438,2,"2025-10-06T11:30:55.928",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617358,1759750255938,-500.0,0.00016438,2,"2025-10-06T11:30:55.938",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617359,1759750255948,-500.0,0.00016438,2,"2025-10-06T11:30:55.948",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617360,1759750255958,-500.0,0.00016438,2,"2025-10-06T11:30:55.958",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617361,1759750255969,-500.0,0.00016438,2,"2025-10-06T11:30:55.969",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617362,1759750255979,-500.0,0.00016438,2,"2025-10-06T11:30:55.979",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617363,1759750255990,-500.0,0.00016438,2,"2025-10-06T11:30:55.990",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617364,1759750256001,-500.0,0.00016438,2,"2025-10-06T11:30:56.001",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617365,1759750256012,-504.70428431,0.00016438,2,"2025-10-06T11:30:56.012",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617366,1759750256023,-500.0,0.00016438,2,"2025-10-06T11:30:56.023",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617367,1759750256034,-500.0,0.00016438,2,"2025-10-06T11:30:56.034",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617368,1759750256044,-611.28958352,0.00016438,2,"2025-10-06T11:30:56.044",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617369,1759750256056,-500.0,0.00016438,2,"2025-10-06T11:30:56.056",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617370,1759750256066,-500.0,0.00016438,2,"2025-10-06T11:30:56.066",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617371,1759750256077,-502.63,0.00016438,2,"2025-10-06T11:30:56.077",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617372,1759750256089,-779.45,0.00016438,2,"2025-10-06T11:30:56.089",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617373,1759750256100,-779.45,0.00016438,2,"2025-10-06T11:30:56.100",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617374,1759750256110,-779.45,0.00016438,2,"2025-10-06T11:30:56.110",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617375,1759750256121,-779.45,0.00016438,2,"2025-10-06T11:30:56.121",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617376,1759750256131,-779.45,0.00016438,2,"2025-10-06T11:30:56.131",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617377,1759750256142,-779.45,0.00016438,2,"2025-10-06T11:30:56.142",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617378,1759750256153,-500.0,0.00016438,2,"2025-10-06T11:30:56.153",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617379,1759750256162,-779.45,0.00016438,2,"2025-10-06T11:30:56.162",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617380,1759750256180,-500.0,0.00016438,2,"2025-10-06T11:30:56.180",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617381,1759750256193,-779.45,0.00016438,2,"2025-10-06T11:30:56.193",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617382,1759750256210,-779.45,0.00016438,2,"2025-10-06T11:30:56.210",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617383,1759750256222,-779.45,0.00016438,2,"2025-10-06T11:30:56.222",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617384,1759750256233,-779.45,0.00016438,2,"2025-10-06T11:30:56.233",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617385,1759750256245,-779.45,0.00016438,2,"2025-10-06T11:30:56.245",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617386,1759750256256,-779.45,0.00016438,2,"2025-10-06T11:30:56.256",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617387,1759750256271,-779.45,0.00016438,2,"2025-10-06T11:30:56.271",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617388,1759750256282,-2425.43,0.00016438,2,"2025-10-06T11:30:56.282",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617389,1759750256294,-2425.43,0.00016438,2,"2025-10-06T11:30:56.294",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617390,1759750256305,-779.45,0.00016438,2,"2025-10-06T11:30:56.305",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617391,1759750256316,-779.45,0.00016438,2,"2025-10-06T11:30:56.316",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617392,1759750256328,-2425.43,0.00016438,2,"2025-10-06T11:30:56.328",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617393,1759750256340,-779.45,0.00016438,2,"2025-10-06T11:30:56.340",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617394,1759750256351,-2425.43,0.00016438,2,"2025-10-06T11:30:56.351",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617395,1759750256362,-500.0,0.00016438,2,"2025-10-06T11:30:56.362",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617396,1759750256372,-2425.43,0.00016438,2,"2025-10-06T11:30:56.372",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617397,1759750256384,-779.45,0.00016438,2,"2025-10-06T11:30:56.384",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617398,1759750256395,-500.0,0.00016438,2,"2025-10-06T11:30:56.395",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617399,1759750256405,-500.0,0.00016438,2,"2025-10-06T11:30:56.405",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617400,1759750256415,-2425.43,0.00016438,2,"2025-10-06T11:30:56.415",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617401,1759750256425,-779.45,0.00016438,2,"2025-10-06T11:30:56.425",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617402,1759750256435,-284.22979774,0.00016438,2,"2025-10-06T11:30:56.435",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617403,1759750256444,-2425.43,0.00016438,2,"2025-10-06T11:30:56.444",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617404,1759750256455,-779.45,0.00016438,2,"2025-10-06T11:30:56.455",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617405,1759750256466,-228.93099896,0.00016438,2,"2025-10-06T11:30:56.466",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617406,1759750256483,-779.45,0.00016438,2,"2025-10-06T11:30:56.483",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617407,1759750256493,-2425.43,0.00016438,2,"2025-10-06T11:30:56.493",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617408,1759750256503,-779.45,0.00016438,2,"2025-10-06T11:30:56.503",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617409,1759750256514,-2425.43,0.00016438,2,"2025-10-06T11:30:56.514",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617410,1759750256523,-779.45,0.00016438,2,"2025-10-06T11:30:56.523",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617411,1759750256533,-2425.43,0.00016438,2,"2025-10-06T11:30:56.533",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617412,1759750256543,-779.45750874,0.00016438,2,"2025-10-06T11:30:56.543",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617413,1759750256552,-2425.43,0.00016438,2,"2025-10-06T11:30:56.552",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617414,1759750256562,-2425.43,0.00016438,2,"2025-10-06T11:30:56.562",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617415,1759750256572,-2425.43,0.00016438,2,"2025-10-06T11:30:56.572",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617416,1759750256583,-2425.43,0.00016438,2,"2025-10-06T11:30:56.583",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617417,1759750256592,-2425.43,0.00016438,2,"2025-10-06T11:30:56.592",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617418,1759750256603,-2425.43,0.00016438,2,"2025-10-06T11:30:56.603",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617419,1759750256614,-2425.43,0.00016438,2,"2025-10-06T11:30:56.614",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617420,1759750256629,-2425.43,0.00016438,2,"2025-10-06T11:30:56.629",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617421,1759750256639,-2425.43,0.00016438,2,"2025-10-06T11:30:56.639",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617422,1759750256651,-2425.43,0.00016438,2,"2025-10-06T11:30:56.651",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617423,1759750256661,-2425.43,0.00016438,2,"2025-10-06T11:30:56.661",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617424,1759750256671,-2425.43,0.00016438,2,"2025-10-06T11:30:56.671",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617425,1759750256683,-487.74912964,0.00016438,2,"2025-10-06T11:30:56.683",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617426,1759750256694,-539.49,0.00016438,2,"2025-10-06T11:30:56.694",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617427,1759750256705,-2425.43,0.00016438,2,"2025-10-06T11:30:56.705",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617428,1759750256715,-2425.48608566,0.00016438,2,"2025-10-06T11:30:56.715",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617429,1759750256725,-151.0,0.00016438,2,"2025-10-06T11:30:56.725",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617430,1759750256735,-151.0,0.00016438,2,"2025-10-06T11:30:56.735",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617431,1759750256746,-2373.58,0.00016438,2,"2025-10-06T11:30:56.746",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617432,1759750256756,-151.0,0.00016438,2,"2025-10-06T11:30:56.756",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617433,1759750256771,-2373.58,0.00016438,2,"2025-10-06T11:30:56.771",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617434,1759750256782,-300.0,0.00016438,2,"2025-10-06T11:30:56.782",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617435,1759750256793,-500.0,0.00016438,2,"2025-10-06T11:30:56.793",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617436,1759750256803,-151.0,0.00016438,2,"2025-10-06T11:30:56.803",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617437,1759750256815,-2373.58,0.00016438,2,"2025-10-06T11:30:56.815",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617438,1759750256825,-300.0,0.00016438,2,"2025-10-06T11:30:56.825",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617439,1759750256836,-252.34,0.00016438,2,"2025-10-06T11:30:56.836",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617440,1759750256847,-2373.58,0.00016438,2,"2025-10-06T11:30:56.847",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617441,1759750256858,-300.0,0.00016438,2,"2025-10-06T11:30:56.858",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617442,1759750256868,-151.0,0.00016438,2,"2025-10-06T11:30:56.868",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617443,1759750256880,-2373.58,0.00016438,2,"2025-10-06T11:30:56.880",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617444,1759750256891,-151.0,0.00016438,2,"2025-10-06T11:30:56.891",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617445,1759750256902,-300.0,0.00016438,2,"2025-10-06T11:30:56.902",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617446,1759750256913,-2373.58,0.00016438,2,"2025-10-06T11:30:56.913",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617447,1759750256923,-300.0,0.00016438,2,"2025-10-06T11:30:56.923",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617448,1759750256934,-151.0,0.00016438,2,"2025-10-06T11:30:56.934",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617449,1759750256944,-151.0,0.00016438,2,"2025-10-06T11:30:56.944",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617450,1759750256956,-2373.58,0.00016438,2,"2025-10-06T11:30:56.956",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617451,1759750256967,-300.0,0.00016438,2,"2025-10-06T11:30:56.967",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617452,1759750256978,-151.0,0.00016438,2,"2025-10-06T11:30:56.978",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617453,1759750256988,-2373.58,0.00016438,2,"2025-10-06T11:30:56.988",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617454,1759750256999,-300.0,0.00016438,2,"2025-10-06T11:30:56.999",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617455,1759750257009,-151.0,0.00016438,2,"2025-10-06T11:30:57.009",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617456,1759750257024,-500.0,0.00016438,2,"2025-10-06T11:30:57.024",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617457,1759750257034,-2373.58,0.00016438,2,"2025-10-06T11:30:57.034",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617458,1759750257044,-300.0,0.00016438,2,"2025-10-06T11:30:57.044",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617459,1759750257059,-151.0,0.00016438,2,"2025-10-06T11:30:57.059",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617460,1759750257072,-2373.58,0.00016438,2,"2025-10-06T11:30:57.072",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617461,1759750257083,-300.0,0.00016438,2,"2025-10-06T11:30:57.083",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617462,1759750257094,-2373.58,0.00016438,2,"2025-10-06T11:30:57.094",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617463,1759750257105,-151.0,0.00016438,2,"2025-10-06T11:30:57.105",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617464,1759750257115,-300.0,0.00016438,2,"2025-10-06T11:30:57.115",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617465,1759750257126,-2373.58,0.00016438,2,"2025-10-06T11:30:57.126",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617466,1759750257138,-300.0,0.00016438,2,"2025-10-06T11:30:57.138",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617467,1759750257150,-220.154716,0.00016438,2,"2025-10-06T11:30:57.150",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617468,1759750257162,-2373.58,0.00016438,2,"2025-10-06T11:30:57.162",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617469,1759750257173,-300.0,0.00016438,2,"2025-10-06T11:30:57.173",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617470,1759750257185,-2373.58,0.00016438,2,"2025-10-06T11:30:57.185",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617471,1759750257198,-427.2563123,0.00016438,2,"2025-10-06T11:30:57.198",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617472,1759750257210,-2373.58,0.00016438,2,"2025-10-06T11:30:57.210",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617473,1759750257222,-2373.58,0.00016438,2,"2025-10-06T11:30:57.222",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617474,1759750257236,-500.0,0.00016438,2,"2025-10-06T11:30:57.236",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617475,1759750257248,-2373.58,0.00016438,2,"2025-10-06T11:30:57.248",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617476,1759750257258,-500.0,0.00016438,2,"2025-10-06T11:30:57.258",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617477,1759750257273,-2373.58,0.00016438,2,"2025-10-06T11:30:57.273",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617478,1759750257285,-500.0,0.00016438,2,"2025-10-06T11:30:57.285",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617479,1759750257297,-2373.58,0.00016438,2,"2025-10-06T11:30:57.297",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617480,1759750257308,-500.0,0.00016438,2,"2025-10-06T11:30:57.308",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617481,1759750257322,-2373.58,0.00016438,2,"2025-10-06T11:30:57.322",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617482,1759750257340,-500.0,0.00016438,2,"2025-10-06T11:30:57.340",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617483,1759750257352,-500.0,0.00016438,2,"2025-10-06T11:30:57.352",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617484,1759750257364,-269.1,0.00016438,2,"2025-10-06T11:30:57.364",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617485,1759750257376,-2373.58,0.00016438,2,"2025-10-06T11:30:57.376",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617486,1759750257388,-2373.58,0.00016438,2,"2025-10-06T11:30:57.388",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617487,1759750257400,-500.0,0.00016438,2,"2025-10-06T11:30:57.400",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617488,1759750257412,-2373.58,0.00016438,2,"2025-10-06T11:30:57.412",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617489,1759750257424,-500.0,0.00016438,2,"2025-10-06T11:30:57.424",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617490,1759750257435,-2373.62256369,0.00016438,2,"2025-10-06T11:30:57.435",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617491,1759750257446,-500.0,0.00016438,2,"2025-10-06T11:30:57.446",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617492,1759750257460,-500.0,0.00016438,2,"2025-10-06T11:30:57.460",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617493,1759750257472,-500.0,0.00016438,2,"2025-10-06T11:30:57.472",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617494,1759750257484,-500.0,0.00016438,2,"2025-10-06T11:30:57.484",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617495,1759750257496,-500.0,0.00016438,2,"2025-10-06T11:30:57.496",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617496,1759750257506,-500.0,0.00016438,2,"2025-10-06T11:30:57.506",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617497,1759750257521,-500.0,0.00016438,2,"2025-10-06T11:30:57.521",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617498,1759750257532,-500.0,0.00016438,2,"2025-10-06T11:30:57.532",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617499,1759750257543,-500.0,0.00016438,2,"2025-10-06T11:30:57.543",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617500,1759750257554,-404.98360984,0.00016438,2,"2025-10-06T11:30:57.554",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617501,1759750257565,-548.32,0.00016438,2,"2025-10-06T11:30:57.565",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617502,1759750257583,-500.0,0.00016438,2,"2025-10-06T11:30:57.583",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617503,1759750257599,-500.0,0.00016438,2,"2025-10-06T11:30:57.599",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617504,1759750257611,-241.52,0.00016438,2,"2025-10-06T11:30:57.611",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617505,1759750257622,-548.32,0.00016438,2,"2025-10-06T11:30:57.622",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617506,1759750257633,-500.0,0.00016438,2,"2025-10-06T11:30:57.633",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617507,1759750257646,-500.0,0.00016438,2,"2025-10-06T11:30:57.646",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617508,1759750257658,-500.0,0.00016438,2,"2025-10-06T11:30:57.658",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617509,1759750257669,-548.32,0.00016438,2,"2025-10-06T11:30:57.669",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617510,1759750257680,-500.0,0.00016438,2,"2025-10-06T11:30:57.680",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617511,1759750257691,-500.0,0.00016438,2,"2025-10-06T11:30:57.691",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617512,1759750257701,-548.32,0.00016438,2,"2025-10-06T11:30:57.701",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617513,1759750257712,-500.0,0.00016438,2,"2025-10-06T11:30:57.712",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617514,1759750257723,-548.32,0.00016438,2,"2025-10-06T11:30:57.723",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617515,1759750257734,-500.0,0.00016438,2,"2025-10-06T11:30:57.734",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617516,1759750257746,-548.32,0.00016438,2,"2025-10-06T11:30:57.746",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617517,1759750257757,-500.0,0.00016438,2,"2025-10-06T11:30:57.757",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617518,1759750257768,-548.32,0.00016438,2,"2025-10-06T11:30:57.768",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617519,1759750257778,-500.0,0.00016438,2,"2025-10-06T11:30:57.778",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617520,1759750257788,-500.0,0.00016438,2,"2025-10-06T11:30:57.788",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617521,1759750257798,-548.32,0.00016438,2,"2025-10-06T11:30:57.798",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617522,1759750257905,-500.0,0.00016438,2,"2025-10-06T11:30:57.905",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617523,1759750257915,-500.0,0.00016438,2,"2025-10-06T11:30:57.915",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617524,1759750257924,-548.32,0.00016438,2,"2025-10-06T11:30:57.924",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617525,1759750257934,-299.615823,0.00016438,2,"2025-10-06T11:30:57.934",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617526,1759750257943,-500.0,0.00016438,2,"2025-10-06T11:30:57.943",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617527,1759750257953,-548.32,0.00016438,2,"2025-10-06T11:30:57.953",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617528,1759750257962,-500.0,0.00016438,2,"2025-10-06T11:30:57.962",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617529,1759750257971,-38579.77,0.00016438,2,"2025-10-06T11:30:57.971",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617530,1759750257982,-548.32,0.00016438,2,"2025-10-06T11:30:57.982",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617531,1759750257991,-500.0,0.00016438,2,"2025-10-06T11:30:57.991",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617532,1759750258000,-548.32,0.00016438,2,"2025-10-06T11:30:58.000",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617533,1759750258010,-6420.78119356,0.00016438,2,"2025-10-06T11:30:58.010",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617534,1759750258146,-448.80928647,0.00016438,2,"2025-10-06T11:30:58.146",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617535,1759750258162,-4480.72176385,0.00016438,2,"2025-10-06T11:30:58.162",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617536,1759750258840,-86.09199785,0.00016438,2,"2025-10-06T11:30:58.840",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617537,1759750258852,-702.0,0.00016438,2,"2025-10-06T11:30:58.852",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617538,1759750259831,-353.06602054,0.00016336,2,"2025-10-06T11:30:59.831",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617539,1759750259841,-399.20188198,0.00016438,2,"2025-10-06T11:30:59.841",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617540,1759750259853,-1145.40000001,0.00016438,2,"2025-10-06T11:30:59.853",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617541,1759750259869,-546.24412415,0.00016438,2,"2025-10-06T11:30:59.869",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617542,1759750259892,-4599.38812323,0.00016438,2,"2025-10-06T11:30:59.892",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617550,1759750343716,702.32175623,5.7e-05,2,"2025-10-06T11:32:23.716",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617557,1759750644888,500.0,5.7e-05,2,"2025-10-06T11:37:24.888",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617558,1759750645339,500.0,5.7e-05,2,"2025-10-06T11:37:25.339",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617559,1759750645738,500.0,5e-05,2,"2025-10-06T11:37:25.738",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617560,1759750646444,500.0,5.7e-05,2,"2025-10-06T11:37:26.444",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617561,1759750646491,720.88431741,5e-05,2,"2025-10-06T11:37:26.491",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617562,1759750646572,500.0,5.7e-05,2,"2025-10-06T11:37:26.572",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617563,1759750646774,500.0,5.7e-05,2,"2025-10-06T11:37:26.774",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617564,1759750647136,500.0,5e-05,2,"2025-10-06T11:37:27.136",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617565,1759750647585,500.0,5e-05,2,"2025-10-06T11:37:27.585",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617566,1759750647926,823.63778886,5e-05,2,"2025-10-06T11:37:27.926",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617567,1759750648149,500.0,5.7e-05,2,"2025-10-06T11:37:28.149",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617568,1759750648608,500.0,5.7e-05,2,"2025-10-06T11:37:28.608",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617569,1759750648960,500.0,5.7e-05,2,"2025-10-06T11:37:28.960",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617570,1759750649304,500.0,5.7e-05,2,"2025-10-06T11:37:29.304",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617571,1759750649670,500.0,5.7e-05,2,"2025-10-06T11:37:29.670",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617572,1759750650059,500.0,5.7e-05,2,"2025-10-06T11:37:30.059",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617573,1759750650457,500.0,5.7e-05,2,"2025-10-06T11:37:30.457",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617574,1759750650804,500.0,5.7e-05,2,"2025-10-06T11:37:30.804",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617575,1759750651236,500.0,5.7e-05,2,"2025-10-06T11:37:31.236",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617576,1759750651599,217.50485651,5.7e-05,2,"2025-10-06T11:37:31.599",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617577,1759750651624,282.49514349,5.7e-05,2,"2025-10-06T11:37:31.624",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617578,1759750651993,500.0,5e-05,2,"2025-10-06T11:37:31.993",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617579,1759750652347,500.0,5e-05,2,"2025-10-06T11:37:32.347",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617580,1759750653151,500.0,5e-05,2,"2025-10-06T11:37:33.151",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617582,1759750653284,500.0,5e-05,2,"2025-10-06T11:37:33.284",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617583,1759750653860,500.0,5e-05,2,"2025-10-06T11:37:33.860",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617584,1759750654226,500.0,5e-05,2,"2025-10-06T11:37:34.226",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617585,1759750654678,500.0,5e-05,2,"2025-10-06T11:37:34.678",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617586,1759750655052,500.0,5e-05,2,"2025-10-06T11:37:35.052",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617587,1759750655409,500.0,5e-05,2,"2025-10-06T11:37:35.409",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617588,1759750655820,838.37277879,5e-05,2,"2025-10-06T11:37:35.820",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617591,1759750782345,-161.72,0.0001466,2,"2025-10-06T11:39:42.345",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617592,1759750782368,-500.0,0.00014697,2,"2025-10-06T11:39:42.368",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617593,1759750782391,-594.0,0.00014734,2,"2025-10-06T11:39:42.391",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617594,1759750782413,-256.28411039,0.00014795,2,"2025-10-06T11:39:42.413",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617595,1759750782436,-300.0,0.0001483,2,"2025-10-06T11:39:42.436",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617596,1759750782458,-150.0,0.00014894,2,"2025-10-06T11:39:42.458",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617597,1759750782482,-500.0,0.00014895,2,"2025-10-06T11:39:42.482",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617598,1759750782505,-617.02299688,0.00014895,2,"2025-10-06T11:39:42.505",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617599,1759750782528,-313.0155976,0.00014895,2,"2025-10-06T11:39:42.528",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617600,1759750782553,-500.0,0.00014895,2,"2025-10-06T11:39:42.553",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617601,1759750782576,-500.0,0.00014895,2,"2025-10-06T11:39:42.576",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617602,1759750782600,-500.0,0.00014895,2,"2025-10-06T11:39:42.600",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617603,1759750782627,-500.0,0.00014895,2,"2025-10-06T11:39:42.627",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617604,1759750782651,-500.0,0.00014895,2,"2025-10-06T11:39:42.651",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617605,1759750782675,-500.0,0.00014895,2,"2025-10-06T11:39:42.675",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617606,1759750782700,-500.0,0.00014895,2,"2025-10-06T11:39:42.700",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617607,1759750782723,-500.0,0.00014895,2,"2025-10-06T11:39:42.723",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617608,1759750782747,-500.0,0.00014895,2,"2025-10-06T11:39:42.747",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617609,1759750782771,-500.0,0.00014895,2,"2025-10-06T11:39:42.771",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617610,1759750782795,-500.0,0.00014895,2,"2025-10-06T11:39:42.795",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617611,1759750782820,-423.57134066,0.00014895,2,"2025-10-06T11:39:42.820",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617612,1759750782844,-500.0,0.00014895,2,"2025-10-06T11:39:42.844",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617613,1759750782868,-500.0,0.00014895,2,"2025-10-06T11:39:42.868",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617614,1759750782893,-500.0,0.00014895,2,"2025-10-06T11:39:42.893",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617615,1759750782917,-500.0,0.00014895,2,"2025-10-06T11:39:42.917",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617616,1759750782942,-500.0,0.00014895,2,"2025-10-06T11:39:42.942",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617617,1759750782966,-500.0,0.00014895,2,"2025-10-06T11:39:42.966",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617618,1759750782991,-500.0,0.00014895,2,"2025-10-06T11:39:42.991",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617619,1759750783013,-1200.0,0.00014896,2,"2025-10-06T11:39:43.013",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617620,1759750783039,-500.0,0.00014896,2,"2025-10-06T11:39:43.039",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617621,1759750783062,-250.90495719,0.00014896,2,"2025-10-06T11:39:43.062",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617622,1759750783085,-214.35820228,0.00014896,2,"2025-10-06T11:39:43.085",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617623,1759750783107,-300.0,0.00014898,2,"2025-10-06T11:39:43.107",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617624,1759750783129,-300.0,0.00014898,2,"2025-10-06T11:39:43.129",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617625,1759750783152,-1200.0,0.00014898,2,"2025-10-06T11:39:43.152",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617626,1759750783176,-500.0,0.000149,2,"2025-10-06T11:39:43.176",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617627,1759750783203,-1450.35570715,0.00014933,2,"2025-10-06T11:39:43.203",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617628,1759750783227,-256.28411039,0.00015077,2,"2025-10-06T11:39:43.227",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617629,1759750783250,-594.0,0.00015104,2,"2025-10-06T11:39:43.250",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617630,1759750783278,-594.0,0.00015108,2,"2025-10-06T11:39:43.278",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617631,1759750783301,-378.0,0.00015168,2,"2025-10-06T11:39:43.301",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617632,1759750783326,-378.0,0.0001519,2,"2025-10-06T11:39:43.326",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617633,1759750783350,-2110.0,0.00015195,2,"2025-10-06T11:39:43.350",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617634,1759750783373,-1600.0,0.000152,5,"2025-10-06T11:39:43.373",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617635,1759750783396,-6297.12,0.00015202,2,"2025-10-06T11:39:43.396",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617636,1759750783423,-378.0,0.00015231,2,"2025-10-06T11:39:43.423",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617637,1759750783446,-378.0,0.00015249,2,"2025-10-06T11:39:43.446",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617638,1759750783742,-378.0,0.0001527,2,"2025-10-06T11:39:43.742",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617639,1759750783775,-3300.0,0.000153,5,"2025-10-06T11:39:43.775",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617640,1759750783797,-256.28411039,0.00015359,2,"2025-10-06T11:39:43.797",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617641,1759750783822,-378.0,0.00015379,2,"2025-10-06T11:39:43.822",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617642,1759750783846,-5000.0,0.000154,5,"2025-10-06T11:39:43.846",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617643,1759750783869,-378.0,0.000154,2,"2025-10-06T11:39:43.869",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617644,1759750783892,-622.07776539,0.00015409,2,"2025-10-06T11:39:43.892",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617645,1759750783917,-370.68887098,0.00015446,2,"2025-10-06T11:39:43.917",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617646,1759750783941,-7965.41053268,0.00015459,2,"2025-10-06T11:39:43.941",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617647,1759750783964,-151.0,0.00015459,2,"2025-10-06T11:39:43.964",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617648,1759750783986,-300.0,0.00015459,2,"2025-10-06T11:39:43.986",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617649,1759750784008,-9000.0,0.00015459,2,"2025-10-06T11:39:44.008",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617650,1759750784030,-231.28369723,0.00015459,2,"2025-10-06T11:39:44.030",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617651,1759750784054,-6534.78154229,0.00015459,2,"2025-10-06T11:39:44.054",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617652,1759750784077,-6700.0,0.000155,5,"2025-10-06T11:39:44.077",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617653,1759750784101,-8260.13072239,0.00015514,2,"2025-10-06T11:39:44.101",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617654,1759750784123,-4675.57717806,0.00015569,2,"2025-10-06T11:39:44.123",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617655,1759750784146,-8300.0,0.000156,5,"2025-10-06T11:39:44.146",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617656,1759750784172,-378.0,0.00015605,2,"2025-10-06T11:39:44.172",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617657,1759750784194,-1000.0,0.00015617,2,"2025-10-06T11:39:44.194",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617658,1759750784218,-378.0,0.00015618,2,"2025-10-06T11:39:44.218",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617659,1759750784242,-180.0,0.00015638,2,"2025-10-06T11:39:44.242",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617660,1759750784265,-168.97,0.00015675,2,"2025-10-06T11:39:44.265",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617661,1759750784287,-171.70131482,0.000157,2,"2025-10-06T11:39:44.287",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617662,1759750784311,-1600.0,0.000157,5,"2025-10-06T11:39:44.311",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617663,1759750784334,-171.70131481,0.000157,2,"2025-10-06T11:39:44.334",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617664,1759750784359,-378.0,0.00015701,2,"2025-10-06T11:39:44.359",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617665,1759750784382,-378.0,0.00015719,2,"2025-10-06T11:39:44.382",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617666,1759750784407,-1600.0,0.000158,5,"2025-10-06T11:39:44.407",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617667,1759750784432,-1600.0,0.000159,5,"2025-10-06T11:39:44.432",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617668,1759750784456,-378.0,0.00015962,2,"2025-10-06T11:39:44.456",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617669,1759750784479,-1244.15553078,0.00015966,2,"2025-10-06T11:39:44.479",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617670,1759750784502,-255.0,0.00016026,2,"2025-10-06T11:39:44.502",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617671,1759750784524,-2764.6902,0.0001605,2,"2025-10-06T11:39:44.524",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617672,1759750784548,-378.0,0.00016051,2,"2025-10-06T11:39:44.548",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617673,1759750784571,-1994.22446058,0.00016109,2,"2025-10-06T11:39:44.571",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617674,1759750784593,-300.0,0.00016126,2,"2025-10-06T11:39:44.593",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617675,1759750784615,-250.0,0.00016126,2,"2025-10-06T11:39:44.615",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617676,1759750784642,-500.0,0.00016126,2,"2025-10-06T11:39:44.642",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617677,1759750784663,-150.46294167,0.00016126,2,"2025-10-06T11:39:44.663",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617678,1759750784687,-152.0,0.00016142,3,"2025-10-06T11:39:44.687",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617679,1759750784712,-1855.66316,0.00016154,2,"2025-10-06T11:39:44.712",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617680,1759750784736,-378.0,0.0001616,2,"2025-10-06T11:39:44.736",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617681,1759750784758,-200.0,0.00016163,2,"2025-10-06T11:39:44.758",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617682,1759750784781,-322.6107,0.00016163,2,"2025-10-06T11:39:44.781",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617683,1759750784804,-1000.0,0.00016163,2,"2025-10-06T11:39:44.804",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617684,1759750784825,-200.0,0.00016163,2,"2025-10-06T11:39:44.825",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617685,1759750784848,-200.0,0.00016163,2,"2025-10-06T11:39:44.848",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617686,1759750784871,-200.0,0.00016163,2,"2025-10-06T11:39:44.871",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617687,1759750784893,-200.0,0.00016163,2,"2025-10-06T11:39:44.893",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617688,1759750784916,-151.0,0.00016163,2,"2025-10-06T11:39:44.916",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617689,1759750784939,-200.0,0.00016163,2,"2025-10-06T11:39:44.939",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617690,1759750784962,-151.0,0.00016163,2,"2025-10-06T11:39:44.962",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617691,1759750784985,-279.12316657,0.00016163,2,"2025-10-06T11:39:44.985",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617692,1759750785006,-151.0,0.00016163,2,"2025-10-06T11:39:45.006",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617693,1759750785029,-151.0,0.00016163,2,"2025-10-06T11:39:45.029",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617694,1759750785051,-151.0,0.00016163,2,"2025-10-06T11:39:45.051",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617695,1759750785073,-151.0,0.00016163,2,"2025-10-06T11:39:45.073",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617696,1759750785095,-151.0,0.00016163,2,"2025-10-06T11:39:45.095",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617697,1759750785117,-151.0,0.00016163,2,"2025-10-06T11:39:45.117",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617698,1759750785139,-151.0,0.00016163,2,"2025-10-06T11:39:45.139",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617699,1759750785161,-151.0,0.00016163,2,"2025-10-06T11:39:45.161",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617700,1759750785184,-151.0,0.00016163,2,"2025-10-06T11:39:45.184",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617701,1759750785206,-500.0,0.00016163,2,"2025-10-06T11:39:45.206",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617702,1759750785229,-151.0,0.00016163,2,"2025-10-06T11:39:45.229",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617703,1759750785254,-151.0,0.00016163,2,"2025-10-06T11:39:45.254",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617704,1759750785277,-151.0,0.00016163,2,"2025-10-06T11:39:45.277",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617705,1759750785299,-151.0,0.00016163,2,"2025-10-06T11:39:45.299",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617706,1759750785322,-151.0,0.00016163,2,"2025-10-06T11:39:45.322",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617707,1759750785349,-151.0,0.00016163,2,"2025-10-06T11:39:45.349",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617708,1759750785371,-151.0,0.00016163,2,"2025-10-06T11:39:45.371",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617709,1759750785393,-151.0,0.00016163,2,"2025-10-06T11:39:45.393",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617710,1759750785417,-151.0,0.00016163,2,"2025-10-06T11:39:45.417",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617711,1759750785439,-151.0,0.00016163,2,"2025-10-06T11:39:45.439",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617712,1759750785462,-151.0,0.00016163,2,"2025-10-06T11:39:45.462",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617713,1759750785484,-151.0,0.00016163,2,"2025-10-06T11:39:45.484",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617714,1759750785506,-151.0,0.00016163,2,"2025-10-06T11:39:45.506",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617715,1759750785528,-151.0,0.00016163,2,"2025-10-06T11:39:45.528",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617716,1759750785552,-151.0,0.00016163,2,"2025-10-06T11:39:45.552",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617717,1759750785574,-151.0,0.00016163,2,"2025-10-06T11:39:45.574",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617718,1759750785597,-151.0,0.00016163,2,"2025-10-06T11:39:45.597",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617719,1759750785621,-151.0,0.00016163,2,"2025-10-06T11:39:45.621",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617720,1759750785650,-500.0,0.00016163,2,"2025-10-06T11:39:45.650",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617721,1759750785673,-151.0,0.00016163,2,"2025-10-06T11:39:45.673",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617722,1759750785696,-151.0,0.00016163,2,"2025-10-06T11:39:45.696",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617723,1759750785722,-500.0,0.00016163,2,"2025-10-06T11:39:45.722",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617724,1759750785745,-151.0,0.00016163,2,"2025-10-06T11:39:45.745",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617725,1759750785770,-151.0,0.00016163,2,"2025-10-06T11:39:45.770",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617726,1759750785794,-500.0,0.00016163,2,"2025-10-06T11:39:45.794",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617727,1759750785816,-151.0,0.00016163,2,"2025-10-06T11:39:45.816",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617728,1759750785839,-151.0,0.00016163,2,"2025-10-06T11:39:45.839",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617729,1759750785861,-151.0,0.00016163,2,"2025-10-06T11:39:45.861",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617730,1759750785885,-500.0,0.00016163,2,"2025-10-06T11:39:45.885",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617731,1759750785909,-151.0,0.00016163,2,"2025-10-06T11:39:45.909",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617732,1759750785932,-151.0,0.00016163,2,"2025-10-06T11:39:45.932",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617733,1759750785956,-151.0,0.00016163,2,"2025-10-06T11:39:45.956",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617734,1759750785979,-500.0,0.00016163,2,"2025-10-06T11:39:45.979",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617735,1759750786001,-151.0,0.00016163,2,"2025-10-06T11:39:46.001",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617736,1759750786024,-151.0,0.00016163,2,"2025-10-06T11:39:46.024",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617737,1759750786047,-151.0,0.00016163,2,"2025-10-06T11:39:46.047",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617738,1759750786070,-500.0,0.00016163,2,"2025-10-06T11:39:46.070",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617739,1759750786092,-151.0,0.00016163,2,"2025-10-06T11:39:46.092",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617740,1759750786115,-151.0,0.00016163,2,"2025-10-06T11:39:46.115",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617741,1759750786139,-151.0,0.00016163,2,"2025-10-06T11:39:46.139",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617742,1759750786161,-151.0,0.00016163,2,"2025-10-06T11:39:46.161",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617743,1759750786185,-217.90118849,0.00016163,2,"2025-10-06T11:39:46.185",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617744,1759750786222,-151.0,0.00016163,2,"2025-10-06T11:39:46.222",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617745,1759750786249,-151.0,0.00016163,2,"2025-10-06T11:39:46.249",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617746,1759750786279,-151.0,0.00016163,2,"2025-10-06T11:39:46.279",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617747,1759750786308,-151.0,0.00016163,2,"2025-10-06T11:39:46.308",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617748,1759750786341,-156.12615864,0.00016163,2,"2025-10-06T11:39:46.341",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617749,1759750786368,-6486.27022245,0.00016173,2,"2025-10-06T11:39:46.368",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617750,1759750786393,-500.0,0.00016231,2,"2025-10-06T11:39:46.393",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617751,1759750786425,-811.69129084,0.00016238,2,"2025-10-06T11:39:46.425",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617752,1759750786457,-286.78449995,0.00016238,2,"2025-10-06T11:39:46.457",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617753,1759750786487,-811.69129076,0.00016249,2,"2025-10-06T11:39:46.487",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617754,1759750786517,-811.69129076,0.0001626,2,"2025-10-06T11:39:46.517",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617755,1759750786544,-200.0,0.00016266,2,"2025-10-06T11:39:46.544",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617756,1759750786574,-500.0,0.00016266,2,"2025-10-06T11:39:46.574",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617757,1759750786603,-150.0,0.00016266,2,"2025-10-06T11:39:46.603",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617758,1759750786634,-605.0,0.00016266,2,"2025-10-06T11:39:46.634",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617759,1759750786666,-150.0,0.00016266,2,"2025-10-06T11:39:46.666",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617760,1759750786697,-200.0,0.00016266,2,"2025-10-06T11:39:46.697",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617761,1759750786726,-500.0,0.00016266,2,"2025-10-06T11:39:46.726",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617762,1759750786753,-811.69129076,0.00016271,2,"2025-10-06T11:39:46.753",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617763,1759750786784,-300.0,0.00016272,2,"2025-10-06T11:39:46.784",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617764,1759750786811,-38379.72091842,0.0001628,2,"2025-10-06T11:39:46.811",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617765,1759750786841,-811.69129076,0.00016282,2,"2025-10-06T11:39:46.841",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617766,1759750786874,-158.2250401,0.00016283,2,"2025-10-06T11:39:46.874",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617767,1759750786901,-811.69129076,0.00016294,2,"2025-10-06T11:39:46.901",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617768,1759750786926,-150.0,0.000163,2,"2025-10-06T11:39:46.926",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617769,1759750786953,-158.2250401,0.00016301,2,"2025-10-06T11:39:46.953",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617770,1759750786979,-158.2250401,0.00016305,2,"2025-10-06T11:39:46.979",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617771,1759750787007,-811.69129076,0.00016305,2,"2025-10-06T11:39:47.007",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617772,1759750787037,-818.67050092,0.00016305,2,"2025-10-06T11:39:47.037",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617773,1759750787064,-200.0,0.00016307,2,"2025-10-06T11:39:47.064",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617774,1759750787090,-332.0,0.00016307,2,"2025-10-06T11:39:47.090",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617775,1759750787118,-811.69129076,0.00016316,2,"2025-10-06T11:39:47.118",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617776,1759750787145,-152.0,0.0001632,4,"2025-10-06T11:39:47.145",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617777,1759750787172,-811.69129076,0.00016327,2,"2025-10-06T11:39:47.172",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617778,1759750787201,-5000.0,0.0001633,2,"2025-10-06T11:39:47.201",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617779,1759750787228,-378.0,0.00016334,2,"2025-10-06T11:39:47.228",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617780,1759750787256,-158.2250401,0.00016336,2,"2025-10-06T11:39:47.256",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617781,1759750787282,-186.83158956,0.00016338,2,"2025-10-06T11:39:47.282",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617782,1759750787310,-17324.29878321,0.00016338,2,"2025-10-06T11:39:47.310",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617783,1759750787336,-258.40872584,0.00016338,2,"2025-10-06T11:39:47.336",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617784,1759750787363,-811.69129076,0.00016338,2,"2025-10-06T11:39:47.363",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617785,1759750787390,-210.62278024,0.00016338,2,"2025-10-06T11:39:47.390",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617786,1759750787416,-852.494109,0.00016338,2,"2025-10-06T11:39:47.416",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617787,1759750787443,-1263.37128378,0.00016338,2,"2025-10-06T11:39:47.443",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617788,1759750787470,-237.27978535,0.00016338,2,"2025-10-06T11:39:47.470",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617789,1759750787498,-540.1558907,0.00016338,2,"2025-10-06T11:39:47.498",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617790,1759750787526,-492.5706,0.00016338,2,"2025-10-06T11:39:47.526",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617791,1759750787553,-2001.2473,0.00016338,2,"2025-10-06T11:39:47.553",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617792,1759750787580,-265.2334,0.00016338,2,"2025-10-06T11:39:47.580",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617793,1759750787607,-2440.9639,0.00016338,2,"2025-10-06T11:39:47.607",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617794,1759750787638,-378.0,0.0001635,2,"2025-10-06T11:39:47.638",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617795,1759750787685,-250.0,0.00016354,2,"2025-10-06T11:39:47.685",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617796,1759750787723,-700.0,0.0001637,2,"2025-10-06T11:39:47.723",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617797,1759750787750,-700.0,0.0001637,2,"2025-10-06T11:39:47.750",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617798,1759750787777,-907.85281298,0.0001637,2,"2025-10-06T11:39:47.777",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617799,1759750787805,-1680.0,0.00016388,2,"2025-10-06T11:39:47.805",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617800,1759750787833,-2000.0,0.0001639,2,"2025-10-06T11:39:47.833",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617801,1759750787860,-158.2250401,0.00016396,2,"2025-10-06T11:39:47.860",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617802,1759750787887,-190.21218168,0.00016422,2,"2025-10-06T11:39:47.887",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617803,1759750787913,-500.0,0.00016435,2,"2025-10-06T11:39:47.913",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617804,1759750787940,-150.0,0.00016435,2,"2025-10-06T11:39:47.940",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617805,1759750787967,-634.0,0.00016435,2,"2025-10-06T11:39:47.967",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617806,1759750787994,-500.0,0.00016435,2,"2025-10-06T11:39:47.994",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617807,1759750788021,-3566.0,0.00016435,2,"2025-10-06T11:39:48.021",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617808,1759750788047,-500.0,0.00016435,2,"2025-10-06T11:39:48.047",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617809,1759750788075,-151.0,0.00016435,2,"2025-10-06T11:39:48.075",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617810,1759750788101,-151.0,0.00016435,2,"2025-10-06T11:39:48.101",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617811,1759750788128,-378.0,0.00016435,2,"2025-10-06T11:39:48.128",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617812,1759750788155,-300.0,0.00016437,2,"2025-10-06T11:39:48.155",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617813,1759750788180,-8898.46739177,0.00016437,2,"2025-10-06T11:39:48.180",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617814,1759750788210,-499040.53800492,0.00016438,2,"2025-10-06T11:39:48.210",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617815,1759750788237,-500.0,0.00016438,2,"2025-10-06T11:39:48.237",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617816,1759750788264,-500.0,0.00016438,2,"2025-10-06T11:39:48.264",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617817,1759750788290,-548.32,0.00016438,2,"2025-10-06T11:39:48.290",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617818,1759750788316,-500.0,0.00016438,2,"2025-10-06T11:39:48.316",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617819,1759750788343,-548.32,0.00016438,2,"2025-10-06T11:39:48.343",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617820,1759750788368,-500.0,0.00016438,2,"2025-10-06T11:39:48.368",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617821,1759750788396,-548.32,0.00016438,2,"2025-10-06T11:39:48.396",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617822,1759750788423,-500.0,0.00016438,2,"2025-10-06T11:39:48.423",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617823,1759750788449,-548.32,0.00016438,2,"2025-10-06T11:39:48.449",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617824,1759750788475,-240.0,0.00016438,2,"2025-10-06T11:39:48.475",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617825,1759750788501,-548.32,0.00016438,2,"2025-10-06T11:39:48.501",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617826,1759750788527,-548.32,0.00016438,2,"2025-10-06T11:39:48.527",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617827,1759750788553,-548.32,0.00016438,2,"2025-10-06T11:39:48.553",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617828,1759750788579,-548.32,0.00016438,2,"2025-10-06T11:39:48.579",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617829,1759750788603,-548.32,0.00016438,2,"2025-10-06T11:39:48.603",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617830,1759750788632,-500.0,0.00016438,2,"2025-10-06T11:39:48.632",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617831,1759750788664,-500.0,0.00016438,2,"2025-10-06T11:39:48.664",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617832,1759750788694,-548.32,0.00016438,2,"2025-10-06T11:39:48.694",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617833,1759750788725,-500.0,0.00016438,2,"2025-10-06T11:39:48.725",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617834,1759750788754,-548.32,0.00016438,2,"2025-10-06T11:39:48.754",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617835,1759750788782,-500.0,0.00016438,2,"2025-10-06T11:39:48.782",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617836,1759750788810,-500.0,0.00016438,2,"2025-10-06T11:39:48.810",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617837,1759750788840,-548.36,0.00016438,2,"2025-10-06T11:39:48.840",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617838,1759750788868,-501.51642156,0.00016438,2,"2025-10-06T11:39:48.868",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617839,1759750788897,-500.0,0.00016438,2,"2025-10-06T11:39:48.897",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617840,1759750788928,-500.0,0.00016438,2,"2025-10-06T11:39:48.928",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617841,1759750788959,-261.59045972,0.00016438,2,"2025-10-06T11:39:48.959",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617842,1759750788990,-500.0,0.00016438,2,"2025-10-06T11:39:48.990",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617843,1759750789021,-502.37204164,0.00016438,2,"2025-10-06T11:39:49.021",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617844,1759750789057,-500.0,0.00016438,2,"2025-10-06T11:39:49.057",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617845,1759750789088,-500.0,0.00016438,2,"2025-10-06T11:39:49.088",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617846,1759750789125,-500.0,0.00016438,2,"2025-10-06T11:39:49.125",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617847,1759750789155,-500.0,0.00016438,2,"2025-10-06T11:39:49.155",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617848,1759750789187,-315.81590509,0.00016438,2,"2025-10-06T11:39:49.187",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617849,1759750789672,-502.09179901,0.00016438,2,"2025-10-06T11:39:49.672",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617850,1759750789694,-501.64335613,0.00016438,2,"2025-10-06T11:39:49.694",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617851,1759750789723,-500.0,0.00016438,2,"2025-10-06T11:39:49.723",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617852,1759750789745,-151.0,0.00016438,2,"2025-10-06T11:39:49.745",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617853,1759750789766,-501.54103539,0.00016438,2,"2025-10-06T11:39:49.766",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617854,1759750789787,-406.18812503,0.00016438,2,"2025-10-06T11:39:49.787",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617855,1759750789809,-500.0,0.00016438,2,"2025-10-06T11:39:49.809",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617856,1759750789832,-488.19132643,0.00016438,2,"2025-10-06T11:39:49.832",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617857,1759750789856,-638.85200706,0.00016438,2,"2025-10-06T11:39:49.856",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617858,1759750789881,-500.0,0.00016438,2,"2025-10-06T11:39:49.881",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617859,1759750789905,-508.77502087,0.00016438,2,"2025-10-06T11:39:49.905",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617860,1759750789931,-500.0,0.00016438,2,"2025-10-06T11:39:49.931",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617861,1759750789955,-500.0,0.00016438,2,"2025-10-06T11:39:49.955",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617862,1759750789980,-500.0,0.00016438,2,"2025-10-06T11:39:49.980",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617863,1759750790002,-394.80009745,0.00016438,2,"2025-10-06T11:39:50.002",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617864,1759750790025,-932.66,0.00016438,2,"2025-10-06T11:39:50.025",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617865,1759750790048,-932.66,0.00016438,2,"2025-10-06T11:39:50.048",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617866,1759750790070,-932.66,0.00016438,2,"2025-10-06T11:39:50.070",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617867,1759750790093,-1010.8,0.00016438,2,"2025-10-06T11:39:50.093",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617868,1759750790117,-1010.8,0.00016438,2,"2025-10-06T11:39:50.117",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617869,1759750790141,-932.66,0.00016438,2,"2025-10-06T11:39:50.141",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617870,1759750790163,-932.66,0.00016438,2,"2025-10-06T11:39:50.163",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617871,1759750790186,-1010.8,0.00016438,2,"2025-10-06T11:39:50.186",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617872,1759750790209,-932.66,0.00016438,2,"2025-10-06T11:39:50.209",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617873,1759750790231,-1010.8,0.00016438,2,"2025-10-06T11:39:50.231",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617874,1759750790253,-932.66,0.00016438,2,"2025-10-06T11:39:50.253",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617875,1759750790276,-1010.8,0.00016438,2,"2025-10-06T11:39:50.276",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617876,1759750790297,-500.0,0.00016438,2,"2025-10-06T11:39:50.297",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617877,1759750790319,-932.66,0.00016438,2,"2025-10-06T11:39:50.319",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617878,1759750790341,-1010.8,0.00016438,2,"2025-10-06T11:39:50.341",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617879,1759750790364,-500.0,0.00016438,2,"2025-10-06T11:39:50.364",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617880,1759750790399,-932.66,0.00016438,2,"2025-10-06T11:39:50.399",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617881,1759750790422,-1010.8,0.00016438,2,"2025-10-06T11:39:50.422",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617882,1759750790445,-258.98773599,0.00016438,2,"2025-10-06T11:39:50.445",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617883,1759750790469,-932.66,0.00016438,2,"2025-10-06T11:39:50.469",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617884,1759750790491,-1010.8,0.00016438,2,"2025-10-06T11:39:50.491",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617885,1759750790513,-932.66,0.00016438,2,"2025-10-06T11:39:50.513",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617886,1759750790537,-1010.8,0.00016438,2,"2025-10-06T11:39:50.537",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617887,1759750790560,-932.66,0.00016438,2,"2025-10-06T11:39:50.560",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617888,1759750790583,-1010.8,0.00016438,2,"2025-10-06T11:39:50.583",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617889,1759750790607,-932.66,0.00016438,2,"2025-10-06T11:39:50.607",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617890,1759750790634,-1010.8,0.00016438,2,"2025-10-06T11:39:50.634",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617891,1759750790657,-1010.8,0.00016438,2,"2025-10-06T11:39:50.657",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617892,1759750790681,-932.66,0.00016438,2,"2025-10-06T11:39:50.681",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617893,1759750790706,-1010.8,0.00016438,2,"2025-10-06T11:39:50.706",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617894,1759750790729,-932.66,0.00016438,2,"2025-10-06T11:39:50.729",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617895,1759750790753,-1010.8,0.00016438,2,"2025-10-06T11:39:50.753",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617896,1759750790776,-932.66,0.00016438,2,"2025-10-06T11:39:50.776",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617897,1759750790799,-1010.8,0.00016438,2,"2025-10-06T11:39:50.799",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617898,1759750790827,-932.66,0.00016438,2,"2025-10-06T11:39:50.827",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617899,1759750790855,-1010.8,0.00016438,2,"2025-10-06T11:39:50.855",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617900,1759750790880,-932.66,0.00016438,2,"2025-10-06T11:39:50.880",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617901,1759750790904,-932.66,0.00016438,2,"2025-10-06T11:39:50.904",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617902,1759750790929,-1010.8,0.00016438,2,"2025-10-06T11:39:50.929",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617903,1759750790955,-932.66,0.00016438,2,"2025-10-06T11:39:50.955",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617904,1759750790979,-1010.8,0.00016438,2,"2025-10-06T11:39:50.979",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617905,1759750791003,-932.66,0.00016438,2,"2025-10-06T11:39:51.003",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617906,1759750791028,-932.66,0.00016438,2,"2025-10-06T11:39:51.028",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617907,1759750791054,-932.66,0.00016438,2,"2025-10-06T11:39:51.054",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617908,1759750791077,-932.75009211,0.00016438,2,"2025-10-06T11:39:51.077",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617909,1759750791104,-500.0,0.00016438,2,"2025-10-06T11:39:51.104",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617910,1759750791128,-500.0,0.00016438,2,"2025-10-06T11:39:51.128",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617911,1759750791152,-500.0,0.00016438,2,"2025-10-06T11:39:51.152",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617912,1759750791178,-500.0,0.00016438,2,"2025-10-06T11:39:51.178",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617913,1759750791203,-500.0,0.00016438,2,"2025-10-06T11:39:51.203",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617914,1759750791226,-580.93465355,0.00016438,2,"2025-10-06T11:39:51.226",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617915,1759750791249,-1010.8,0.00016438,2,"2025-10-06T11:39:51.249",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617916,1759750791273,-1010.8,0.00016438,2,"2025-10-06T11:39:51.273",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617917,1759750791302,-1010.8,0.00016438,2,"2025-10-06T11:39:51.302",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617918,1759750791327,-1010.8,0.00016438,2,"2025-10-06T11:39:51.327",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617919,1759750791350,-1240.78,0.00016438,2,"2025-10-06T11:39:51.350",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617920,1759750791374,-1240.78,0.00016438,2,"2025-10-06T11:39:51.374",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617921,1759750791398,-1010.8,0.00016438,2,"2025-10-06T11:39:51.398",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617922,1759750791422,-1240.78,0.00016438,2,"2025-10-06T11:39:51.422",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617923,1759750791446,-1010.82123077,0.00016438,2,"2025-10-06T11:39:51.446",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617924,1759750791469,-1240.78,0.00016438,2,"2025-10-06T11:39:51.469",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617925,1759750791492,-1240.78,0.00016438,2,"2025-10-06T11:39:51.492",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617926,1759750791515,-1240.78,0.00016438,2,"2025-10-06T11:39:51.515",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617927,1759750791538,-1240.78,0.00016438,2,"2025-10-06T11:39:51.538",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617928,1759750791565,-1240.78,0.00016438,2,"2025-10-06T11:39:51.565",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617929,1759750791589,-1240.78,0.00016438,2,"2025-10-06T11:39:51.589",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617930,1759750791614,-1240.78,0.00016438,2,"2025-10-06T11:39:51.614",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617931,1759750791641,-1240.78,0.00016438,2,"2025-10-06T11:39:51.641",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617932,1759750791667,-1240.78,0.00016438,2,"2025-10-06T11:39:51.667",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617933,1759750791691,-1240.78,0.00016438,2,"2025-10-06T11:39:51.691",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617934,1759750791717,-1240.78,0.00016438,2,"2025-10-06T11:39:51.717",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617935,1759750791741,-1240.78,0.00016438,2,"2025-10-06T11:39:51.741",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617936,1759750791765,-1240.78,0.00016438,2,"2025-10-06T11:39:51.765",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617937,1759750791789,-1240.78,0.00016438,2,"2025-10-06T11:39:51.789",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617938,1759750791816,-1240.78,0.00016438,2,"2025-10-06T11:39:51.816",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617939,1759750791840,-1240.78,0.00016438,2,"2025-10-06T11:39:51.840",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617940,1759750791865,-1240.78,0.00016438,2,"2025-10-06T11:39:51.865",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617941,1759750791889,-1240.78,0.00016438,2,"2025-10-06T11:39:51.889",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617942,1759750791912,-1240.78,0.00016438,2,"2025-10-06T11:39:51.912",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617943,1759750791937,-1240.78,0.00016438,2,"2025-10-06T11:39:51.937",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617944,1759750791961,-1240.89103344,0.00016438,2,"2025-10-06T11:39:51.961",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617945,1759750791985,-500.0,0.00016438,2,"2025-10-06T11:39:51.985",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617946,1759750792010,-500.0,0.00016438,2,"2025-10-06T11:39:52.010",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617947,1759750792034,-500.0,0.00016438,2,"2025-10-06T11:39:52.034",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617948,1759750792058,-500.0,0.00016438,2,"2025-10-06T11:39:52.058",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617949,1759750792084,-461.25514817,0.00016438,2,"2025-10-06T11:39:52.084",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617950,1759750792108,-500.0,0.00016438,2,"2025-10-06T11:39:52.108",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617951,1759750792131,-500.0,0.00016438,2,"2025-10-06T11:39:52.131",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617952,1759750792154,-500.0,0.00016438,2,"2025-10-06T11:39:52.154",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617953,1759750792178,-500.0,0.00016438,2,"2025-10-06T11:39:52.178",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617954,1759750792203,-500.0,0.00016438,2,"2025-10-06T11:39:52.203",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617955,1759750792227,-500.0,0.00016438,2,"2025-10-06T11:39:52.227",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617956,1759750792255,-500.0,0.00016438,2,"2025-10-06T11:39:52.255",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617957,1759750792278,-500.0,0.00016438,2,"2025-10-06T11:39:52.278",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617958,1759750792302,-500.0,0.00016438,2,"2025-10-06T11:39:52.302",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617959,1759750792326,-500.0,0.00016438,2,"2025-10-06T11:39:52.326",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617960,1759750792350,-500.0,0.00016438,2,"2025-10-06T11:39:52.350",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617961,1759750792374,-500.0,0.00016438,2,"2025-10-06T11:39:52.374",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617962,1759750792397,-500.0,0.00016438,2,"2025-10-06T11:39:52.397",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617963,1759750792421,-500.0,0.00016438,2,"2025-10-06T11:39:52.421",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617964,1759750792446,-500.0,0.00016438,2,"2025-10-06T11:39:52.446",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617965,1759750792470,-500.0,0.00016438,2,"2025-10-06T11:39:52.470",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617966,1759750792494,-500.0,0.00016438,2,"2025-10-06T11:39:52.494",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617967,1759750792517,-500.0,0.00016438,2,"2025-10-06T11:39:52.517",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617968,1759750792815,-280.01938869,0.00016438,2,"2025-10-06T11:39:52.815",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617969,1759750792840,-500.0,0.00016438,2,"2025-10-06T11:39:52.840",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617970,1759750792864,-500.0,0.00016438,2,"2025-10-06T11:39:52.864",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617971,1759750792887,-514.65338835,0.00016438,2,"2025-10-06T11:39:52.887",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617972,1759750792915,-500.0,0.00016438,2,"2025-10-06T11:39:52.915",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617973,1759750792939,-512.55771904,0.00016438,2,"2025-10-06T11:39:52.939",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617974,1759750792964,-500.0,0.00016438,2,"2025-10-06T11:39:52.964",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617975,1759750792988,-500.0,0.00016438,2,"2025-10-06T11:39:52.988",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617976,1759750793012,-279.56215166,0.00016438,2,"2025-10-06T11:39:53.012",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617977,1759750793037,-500.0,0.00016438,2,"2025-10-06T11:39:53.037",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617978,1759750793061,-500.0,0.00016438,2,"2025-10-06T11:39:53.061",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617979,1759750793086,-500.0,0.00016438,2,"2025-10-06T11:39:53.086",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617980,1759750793114,-500.0,0.00016438,2,"2025-10-06T11:39:53.114",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617981,1759750793140,-500.0,0.00016438,2,"2025-10-06T11:39:53.140",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617982,1759750793167,-500.0,0.00016438,2,"2025-10-06T11:39:53.167",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617983,1759750793197,-500.0,0.00016438,2,"2025-10-06T11:39:53.197",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617984,1759750793225,-500.0,0.00016438,2,"2025-10-06T11:39:53.225",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617985,1759750793251,-500.0,0.00016438,2,"2025-10-06T11:39:53.251",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617986,1759750793281,-211.05815816,0.00016438,2,"2025-10-06T11:39:53.281",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617987,1759750793308,-986.08,0.00016438,2,"2025-10-06T11:39:53.308",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617988,1759750793334,-986.08,0.00016438,2,"2025-10-06T11:39:53.334",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617989,1759750793359,-986.08,0.00016438,2,"2025-10-06T11:39:53.359",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617990,1759750793385,-986.08,0.00016438,2,"2025-10-06T11:39:53.385",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617991,1759750793410,-986.08,0.00016438,2,"2025-10-06T11:39:53.410",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617992,1759750793436,-986.08,0.00016438,2,"2025-10-06T11:39:53.436",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617993,1759750793463,-986.08,0.00016438,2,"2025-10-06T11:39:53.463",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617994,1759750793488,-986.08,0.00016438,2,"2025-10-06T11:39:53.488",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617995,1759750793513,-986.08,0.00016438,2,"2025-10-06T11:39:53.513",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617996,1759750793537,-986.08,0.00016438,2,"2025-10-06T11:39:53.537",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617997,1759750793562,-986.08,0.00016438,2,"2025-10-06T11:39:53.562",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617998,1759750793587,-500.0,0.00016438,2,"2025-10-06T11:39:53.587",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389617999,1759750793612,-986.08,0.00016438,2,"2025-10-06T11:39:53.612",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618000,1759750793641,-500.0,0.00016438,2,"2025-10-06T11:39:53.641",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618001,1759750793666,-986.08,0.00016438,2,"2025-10-06T11:39:53.666",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618002,1759750793691,-986.08,0.00016438,2,"2025-10-06T11:39:53.691",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618003,1759750793719,-986.08,0.00016438,2,"2025-10-06T11:39:53.719",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618004,1759750793744,-500.0,0.00016438,2,"2025-10-06T11:39:53.744",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618005,1759750793771,-986.08,0.00016438,2,"2025-10-06T11:39:53.771",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618006,1759750793797,-986.08,0.00016438,2,"2025-10-06T11:39:53.797",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618007,1759750793823,-500.0,0.00016438,2,"2025-10-06T11:39:53.823",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618008,1759750793848,-986.08,0.00016438,2,"2025-10-06T11:39:53.848",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618009,1759750793872,-500.0,0.00016438,2,"2025-10-06T11:39:53.872",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618010,1759750793897,-986.08,0.00016438,2,"2025-10-06T11:39:53.897",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618011,1759750793921,-500.0,0.00016438,2,"2025-10-06T11:39:53.921",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618012,1759750793948,-986.08,0.00016438,2,"2025-10-06T11:39:53.948",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618013,1759750793972,-500.0,0.00016438,2,"2025-10-06T11:39:53.972",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618014,1759750793997,-865.52,0.00016438,2,"2025-10-06T11:39:53.997",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618015,1759750794020,-986.08,0.00016438,2,"2025-10-06T11:39:54.020",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618016,1759750794046,-500.0,0.00016438,2,"2025-10-06T11:39:54.046",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618017,1759750794070,-865.52,0.00016438,2,"2025-10-06T11:39:54.070",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618018,1759750794094,-986.08,0.00016438,2,"2025-10-06T11:39:54.094",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618019,1759750794118,-500.0,0.00016438,2,"2025-10-06T11:39:54.118",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618020,1759750794142,-986.08,0.00016438,2,"2025-10-06T11:39:54.142",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618021,1759750794168,-865.52,0.00016438,2,"2025-10-06T11:39:54.168",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618022,1759750794192,-500.0,0.00016438,2,"2025-10-06T11:39:54.192",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618023,1759750794217,-865.52,0.00016438,2,"2025-10-06T11:39:54.217",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618024,1759750794241,-986.22797881,0.00016438,2,"2025-10-06T11:39:54.241",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618025,1759750794264,-500.0,0.00016438,2,"2025-10-06T11:39:54.264",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618026,1759750794288,-865.52,0.00016438,2,"2025-10-06T11:39:54.288",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618027,1759750794311,-500.0,0.00016438,2,"2025-10-06T11:39:54.311",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618028,1759750794334,-865.52,0.00016438,2,"2025-10-06T11:39:54.334",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618029,1759750794358,-500.0,0.00016438,2,"2025-10-06T11:39:54.358",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618030,1759750794380,-865.52,0.00016438,2,"2025-10-06T11:39:54.380",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618031,1759750794403,-865.52,0.00016438,2,"2025-10-06T11:39:54.403",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618032,1759750794427,-865.52,0.00016438,2,"2025-10-06T11:39:54.427",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618033,1759750794451,-865.52,0.00016438,2,"2025-10-06T11:39:54.451",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618034,1759750794474,-865.52,0.00016438,2,"2025-10-06T11:39:54.474",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618035,1759750794497,-865.52,0.00016438,2,"2025-10-06T11:39:54.497",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618036,1759750794520,-500.0,0.00016438,2,"2025-10-06T11:39:54.520",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618037,1759750794544,-865.52,0.00016438,2,"2025-10-06T11:39:54.544",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618038,1759750794567,-500.0,0.00016438,2,"2025-10-06T11:39:54.567",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618039,1759750794592,-865.52,0.00016438,2,"2025-10-06T11:39:54.592",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618040,1759750794615,-500.0,0.00016438,2,"2025-10-06T11:39:54.615",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618041,1759750794642,-865.52,0.00016438,2,"2025-10-06T11:39:54.642",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618042,1759750794666,-500.0,0.00016438,2,"2025-10-06T11:39:54.666",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618043,1759750794693,-865.52,0.00016438,2,"2025-10-06T11:39:54.693",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618044,1759750794717,-865.52,0.00016438,2,"2025-10-06T11:39:54.717",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618045,1759750794740,-500.0,0.00016438,2,"2025-10-06T11:39:54.740",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618046,1759750794763,-865.52,0.00016438,2,"2025-10-06T11:39:54.763",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618047,1759750794788,-500.0,0.00016438,2,"2025-10-06T11:39:54.788",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618048,1759750794811,-865.52,0.00016438,2,"2025-10-06T11:39:54.811",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618049,1759750794834,-500.0,0.00016438,2,"2025-10-06T11:39:54.834",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618050,1759750794856,-865.52,0.00016438,2,"2025-10-06T11:39:54.856",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618051,1759750794880,-500.0,0.00016438,2,"2025-10-06T11:39:54.880",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618052,1759750794904,-500.0,0.00016438,2,"2025-10-06T11:39:54.904",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618053,1759750794927,-865.52,0.00016438,2,"2025-10-06T11:39:54.927",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618054,1759750795016,-500.0,0.00016438,2,"2025-10-06T11:39:55.016",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618055,1759750795040,-865.52,0.00016438,2,"2025-10-06T11:39:55.040",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618056,1759750795062,-500.0,0.00016438,2,"2025-10-06T11:39:55.062",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618057,1759750795085,-865.52,0.00016438,2,"2025-10-06T11:39:55.085",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618058,1759750795107,-865.63549589,0.00016438,2,"2025-10-06T11:39:55.107",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618059,1759750795130,-500.0,0.00016438,2,"2025-10-06T11:39:55.130",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618060,1759750795152,-500.0,0.00016438,2,"2025-10-06T11:39:55.152",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618061,1759750795176,-500.0,0.00016438,2,"2025-10-06T11:39:55.176",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618062,1759750795199,-500.0,0.00016438,2,"2025-10-06T11:39:55.199",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618063,1759750795220,-500.0,0.00016438,2,"2025-10-06T11:39:55.220",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618064,1759750795243,-500.0,0.00016438,2,"2025-10-06T11:39:55.243",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618065,1759750795265,-500.0,0.00016438,2,"2025-10-06T11:39:55.265",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618066,1759750795288,-500.0,0.00016438,2,"2025-10-06T11:39:55.288",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618067,1759750795310,-259.23563262,0.00016438,2,"2025-10-06T11:39:55.310",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618068,1759750795333,-500.0,0.00016438,2,"2025-10-06T11:39:55.333",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618069,1759750795355,-500.0,0.00016438,2,"2025-10-06T11:39:55.355",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618070,1759750795378,-500.0,0.00016438,2,"2025-10-06T11:39:55.378",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618071,1759750795401,-500.0,0.00016438,2,"2025-10-06T11:39:55.401",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618072,1759750795425,-500.0,0.00016438,2,"2025-10-06T11:39:55.425",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618073,1759750795449,-500.0,0.00016438,2,"2025-10-06T11:39:55.449",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618074,1759750795473,-500.0,0.00016438,2,"2025-10-06T11:39:55.473",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618075,1759750795497,-537.78870424,0.00016438,2,"2025-10-06T11:39:55.497",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618076,1759750795520,-417.06873023,0.00016438,2,"2025-10-06T11:39:55.520",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618077,1759750795545,-638.3793033,0.00016438,2,"2025-10-06T11:39:55.545",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618078,1759750795568,-415.64389492,0.00016438,2,"2025-10-06T11:39:55.568",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618079,1759750795591,-500.0,0.00016438,2,"2025-10-06T11:39:55.591",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618080,1759750795613,-500.0,0.00016438,2,"2025-10-06T11:39:55.613",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618081,1759750795639,-500.0,0.00016438,2,"2025-10-06T11:39:55.639",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618082,1759750795662,-501.07368526,0.00016438,2,"2025-10-06T11:39:55.662",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618083,1759750795687,-500.0,0.00016438,2,"2025-10-06T11:39:55.687",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618084,1759750795711,-1187.17,0.00016438,2,"2025-10-06T11:39:55.711",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618085,1759750795735,-1187.17,0.00016438,2,"2025-10-06T11:39:55.735",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618086,1759750795759,-1187.17,0.00016438,2,"2025-10-06T11:39:55.759",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618087,1759750795782,-1187.17,0.00016438,2,"2025-10-06T11:39:55.782",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618088,1759750795805,-1187.17,0.00016438,2,"2025-10-06T11:39:55.805",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618089,1759750795827,-1187.17,0.00016438,2,"2025-10-06T11:39:55.827",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618090,1759750795850,-1187.17,0.00016438,2,"2025-10-06T11:39:55.850",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618091,1759750795872,-500.0,0.00016438,2,"2025-10-06T11:39:55.872",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618092,1759750795896,-1187.17,0.00016438,2,"2025-10-06T11:39:55.896",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618093,1759750795918,-500.0,0.00016438,2,"2025-10-06T11:39:55.918",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618094,1759750795942,-1187.17,0.00016438,2,"2025-10-06T11:39:55.942",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618095,1759750795965,-1187.17,0.00016438,2,"2025-10-06T11:39:55.965",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618096,1759750795988,-500.0,0.00016438,2,"2025-10-06T11:39:55.988",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618097,1759750796011,-1187.17,0.00016438,2,"2025-10-06T11:39:56.011",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618098,1759750796038,-500.0,0.00016438,2,"2025-10-06T11:39:56.038",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618099,1759750796061,-1187.17,0.00016438,2,"2025-10-06T11:39:56.061",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618100,1759750796085,-500.0,0.00016438,2,"2025-10-06T11:39:56.085",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618101,1759750796111,-1187.17,0.00016438,2,"2025-10-06T11:39:56.111",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618102,1759750796139,-500.0,0.00016438,2,"2025-10-06T11:39:56.139",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618103,1759750796164,-1187.17,0.00016438,2,"2025-10-06T11:39:56.164",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618104,1759750796187,-500.0,0.00016438,2,"2025-10-06T11:39:56.187",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618105,1759750796209,-1187.17,0.00016438,2,"2025-10-06T11:39:56.209",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618106,1759750796230,-500.0,0.00016438,2,"2025-10-06T11:39:56.230",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618107,1759750796259,-1187.17,0.00016438,2,"2025-10-06T11:39:56.259",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618108,1759750796282,-500.0,0.00016438,2,"2025-10-06T11:39:56.282",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618109,1759750796305,-1187.17,0.00016438,2,"2025-10-06T11:39:56.305",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618110,1759750796328,-500.0,0.00016438,2,"2025-10-06T11:39:56.328",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618111,1759750796351,-1187.17,0.00016438,2,"2025-10-06T11:39:56.351",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618112,1759750796373,-500.0,0.00016438,2,"2025-10-06T11:39:56.373",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618113,1759750796397,-1187.17,0.00016438,2,"2025-10-06T11:39:56.397",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618114,1759750796419,-500.0,0.00016438,2,"2025-10-06T11:39:56.419",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618115,1759750796441,-1187.17,0.00016438,2,"2025-10-06T11:39:56.441",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618116,1759750796464,-500.0,0.00016438,2,"2025-10-06T11:39:56.464",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618117,1759750796486,-1187.17,0.00016438,2,"2025-10-06T11:39:56.486",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618118,1759750796510,-500.0,0.00016438,2,"2025-10-06T11:39:56.510",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618119,1759750796533,-1187.17,0.00016438,2,"2025-10-06T11:39:56.533",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618120,1759750796556,-500.0,0.00016438,2,"2025-10-06T11:39:56.556",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618121,1759750796579,-1187.17,0.00016438,2,"2025-10-06T11:39:56.579",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618122,1759750796602,-500.0,0.00016438,2,"2025-10-06T11:39:56.602",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618123,1759750796626,-1187.39977588,0.00016438,2,"2025-10-06T11:39:56.626",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618124,1759750796651,-500.0,0.00016438,2,"2025-10-06T11:39:56.651",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618125,1759750796673,-500.0,0.00016438,2,"2025-10-06T11:39:56.673",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618126,1759750796697,-500.0,0.00016438,2,"2025-10-06T11:39:56.697",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618127,1759750796719,-500.0,0.00016438,2,"2025-10-06T11:39:56.719",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618128,1759750796743,-500.0,0.00016438,2,"2025-10-06T11:39:56.743",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618129,1759750796765,-500.0,0.00016438,2,"2025-10-06T11:39:56.765",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618130,1759750796790,-500.0,0.00016438,2,"2025-10-06T11:39:56.790",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618131,1759750796814,-467.56,0.00016438,2,"2025-10-06T11:39:56.814",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618132,1759750796839,-500.0,0.00016438,2,"2025-10-06T11:39:56.839",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618133,1759750796862,-439.93515208,0.00016438,2,"2025-10-06T11:39:56.862",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618134,1759750796886,-1203.2,0.00016438,2,"2025-10-06T11:39:56.886",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618135,1759750796911,-1203.2,0.00016438,2,"2025-10-06T11:39:56.911",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618136,1759750796935,-1203.2,0.00016438,2,"2025-10-06T11:39:56.935",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618137,1759750796960,-1203.2,0.00016438,2,"2025-10-06T11:39:56.960",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618138,1759750796984,-1203.2,0.00016438,2,"2025-10-06T11:39:56.984",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618139,1759750797007,-1203.2,0.00016438,2,"2025-10-06T11:39:57.007",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618140,1759750797032,-1203.2,0.00016438,2,"2025-10-06T11:39:57.032",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618141,1759750797054,-1203.2,0.00016438,2,"2025-10-06T11:39:57.054",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618142,1759750797076,-1203.2,0.00016438,2,"2025-10-06T11:39:57.076",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618143,1759750797098,-1203.2,0.00016438,2,"2025-10-06T11:39:57.098",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618144,1759750797122,-1203.2,0.00016438,2,"2025-10-06T11:39:57.122",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618145,1759750797145,-1203.2,0.00016438,2,"2025-10-06T11:39:57.145",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618146,1759750797167,-1203.2,0.00016438,2,"2025-10-06T11:39:57.167",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618147,1759750797192,-1203.2,0.00016438,2,"2025-10-06T11:39:57.192",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618148,1759750797216,-1203.2,0.00016438,2,"2025-10-06T11:39:57.216",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618149,1759750797239,-500.0,0.00016438,2,"2025-10-06T11:39:57.239",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618150,1759750797262,-1203.2,0.00016438,2,"2025-10-06T11:39:57.262",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618151,1759750797285,-500.0,0.00016438,2,"2025-10-06T11:39:57.285",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618152,1759750797310,-1203.2,0.00016438,2,"2025-10-06T11:39:57.310",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618153,1759750797334,-1203.2,0.00016438,2,"2025-10-06T11:39:57.334",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618154,1759750797358,-500.0,0.00016438,2,"2025-10-06T11:39:57.358",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618155,1759750797381,-1203.2,0.00016438,2,"2025-10-06T11:39:57.381",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618156,1759750797404,-500.0,0.00016438,2,"2025-10-06T11:39:57.404",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618157,1759750797428,-845.0389842,0.00016438,2,"2025-10-06T11:39:57.428",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618863,1759751131796,259.36,7.698e-05,2,"2025-10-06T11:45:31.796",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618864,1759751132006,259.36,8.103e-05,2,"2025-10-06T11:45:32.006",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618865,1759751132244,259.36,8.508e-05,2,"2025-10-06T11:45:32.244",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618866,1759751132474,259.36,8.913e-05,2,"2025-10-06T11:45:32.474",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618867,1759751132695,259.36,9.318e-05,2,"2025-10-06T11:45:32.695",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618868,1759751132910,259.36,9.723e-05,2,"2025-10-06T11:45:32.910",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618869,1759751133107,259.36,0.00010129,2,"2025-10-06T11:45:33.107",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618870,1759751133326,259.36,0.00010534,2,"2025-10-06T11:45:33.326",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618871,1759751133524,259.36,0.00010939,2,"2025-10-06T11:45:33.524",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618872,1759751133736,259.36,0.00011344,2,"2025-10-06T11:45:33.736",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618873,1759751133945,259.36,0.00011749,2,"2025-10-06T11:45:33.945",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618905,1759751366139,-259.36,0.00012154,2,"2025-10-06T11:49:26.139",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618906,1759751366161,-259.36,0.00012559,2,"2025-10-06T11:49:26.161",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618907,1759751366184,-500.0,0.00012963,2,"2025-10-06T11:49:26.184",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618908,1759751366209,-602.61903785,0.00012963,2,"2025-10-06T11:49:26.209",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618909,1759751366230,-259.36,0.00012965,2,"2025-10-06T11:49:26.230",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618910,1759751366252,-250.0,0.0001337,2,"2025-10-06T11:49:26.252",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618911,1759751366274,-259.36,0.0001337,2,"2025-10-06T11:49:26.274",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618912,1759751366298,-259.36,0.00013775,2,"2025-10-06T11:49:26.298",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618913,1759751366320,-180.28007698,0.00013895,2,"2025-10-06T11:49:26.320",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618914,1759751366343,-259.36,0.0001418,2,"2025-10-06T11:49:26.343",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618915,1759751366364,-259.36,0.00014585,2,"2025-10-06T11:49:26.364",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618922,1759751431920,-195.0,0.00014768,2,"2025-10-06T11:50:31.920",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618923,1759751431929,-262.75960097,0.00014769,2,"2025-10-06T11:50:31.929",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618924,1759751431939,-500.0,0.00014769,2,"2025-10-06T11:50:31.939",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618925,1759751431948,-300.0,0.00014769,2,"2025-10-06T11:50:31.948",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618926,1759751431959,-1200.0,0.00014769,2,"2025-10-06T11:50:31.959",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618927,1759751431969,-270.7187203,0.0001477,2,"2025-10-06T11:50:31.969",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618928,1759751431983,-150.0,0.0001477,2,"2025-10-06T11:50:31.983",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618929,1759751431993,-294.1753421,0.0001477,2,"2025-10-06T11:50:31.993",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618931,1759751432003,-150.0,0.0001477,2,"2025-10-06T11:50:32.003",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618933,1759751432012,-249.33647819,0.0001477,2,"2025-10-06T11:50:32.012",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618934,1759751432023,-262.69205977,0.0001477,2,"2025-10-06T11:50:32.023",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618935,1759751432032,-195.0,0.000148,2,"2025-10-06T11:50:32.032",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618936,1759751432042,-505.17207083,0.00014845,2,"2025-10-06T11:50:32.042",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618937,1759751432054,-150.0,0.00014927,7,"2025-10-06T11:50:32.054",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618938,1759751432064,-259.36,0.0001499,2,"2025-10-06T11:50:32.064",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618939,1759751432074,-150.0,0.00015294,2,"2025-10-06T11:50:32.074",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618940,1759751432084,-55.67075085,0.00015395,2,"2025-10-06T11:50:32.084",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618941,1759751432095,-203.68924915,0.00015395,2,"2025-10-06T11:50:32.095",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618942,1759751432104,-557.17218982,0.00015414,2,"2025-10-06T11:50:32.104",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618943,1759751432132,-1242.9,0.00015414,2,"2025-10-06T11:50:32.132",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618944,1759751432148,-318.19523245,0.00015414,2,"2025-10-06T11:50:32.148",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618945,1759751432159,-1820.29590788,0.00015414,2,"2025-10-06T11:50:32.159",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618946,1759751432353,-175.63347003,0.00014769,2,"2025-10-06T11:50:32.353",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618947,1759751432363,-500.05074159,0.00014769,2,"2025-10-06T11:50:32.363",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618948,1759751432373,-140.31578838,0.00015414,2,"2025-10-06T11:50:32.373",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618949,1759751432386,-846.96088147,0.00015414,2,"2025-10-06T11:50:32.386",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618950,1759751432396,-429.13,0.00015565,2,"2025-10-06T11:50:32.396",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618951,1759751432406,-437.15,0.00015565,2,"2025-10-06T11:50:32.406",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618952,1759751432416,-433.77,0.00015565,2,"2025-10-06T11:50:32.416",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618953,1759751432426,-428.64,0.00015565,2,"2025-10-06T11:50:32.426",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618954,1759751432435,-442.75,0.00015565,2,"2025-10-06T11:50:32.435",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618955,1759751432446,-432.85,0.00015565,2,"2025-10-06T11:50:32.446",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618956,1759751432455,-430.38,0.00015566,2,"2025-10-06T11:50:32.455",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618957,1759751432465,-443.07,0.00015566,2,"2025-10-06T11:50:32.465",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618958,1759751432475,-433.44,0.00015566,2,"2025-10-06T11:50:32.475",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618959,1759751432485,-440.91,0.00015566,2,"2025-10-06T11:50:32.485",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618960,1759751432495,-439.61,0.00015566,2,"2025-10-06T11:50:32.495",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618961,1759751432505,-552.05,0.00015566,2,"2025-10-06T11:50:32.505",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618962,1759751432517,-805.6238558,0.00015994,2,"2025-10-06T11:50:32.517",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618963,1759751432526,-8550.65,0.00016,2,"2025-10-06T11:50:32.526",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618964,1759751432536,-550.0,0.0001623,2,"2025-10-06T11:50:32.536",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618965,1759751432546,-300.0,0.00016245,2,"2025-10-06T11:50:32.546",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618966,1759751432556,-300.0,0.00016245,2,"2025-10-06T11:50:32.556",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618967,1759751432566,-500.0,0.00016245,2,"2025-10-06T11:50:32.566",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618968,1759751432576,-195.0,0.00016245,2,"2025-10-06T11:50:32.576",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618969,1759751432587,-1680.0,0.00016246,2,"2025-10-06T11:50:32.587",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618970,1759751432597,-601.46619955,0.00016256,2,"2025-10-06T11:50:32.597",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618971,1759751432607,-370.68887098,0.00016266,2,"2025-10-06T11:50:32.607",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618972,1759751432616,-563.17817,0.0001627,2,"2025-10-06T11:50:32.616",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618973,1759751432626,-1495.66834543,0.00016304,2,"2025-10-06T11:50:32.626",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618974,1759751432636,-2447.856,0.00016305,2,"2025-10-06T11:50:32.636",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618975,1759751432646,-178.484,0.00016305,2,"2025-10-06T11:50:32.646",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618976,1759751432656,-200.0,0.00016307,2,"2025-10-06T11:50:32.656",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618977,1759751432666,-169.4356582,0.00016336,3,"2025-10-06T11:50:32.666",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618978,1759751432675,-4500.0,0.00016338,2,"2025-10-06T11:50:32.675",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618979,1759751432684,-759.93187382,0.00016338,2,"2025-10-06T11:50:32.684",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618989,1759751437826,-4240.06812618,0.00016338,2,"2025-10-06T11:50:37.826",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618990,1759751437836,-2500.0,0.00016338,2,"2025-10-06T11:50:37.836",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618991,1759751437845,-159.86277053,0.00016338,2,"2025-10-06T11:50:37.845",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618992,1759751437855,-3946.39617607,0.00016338,2,"2025-10-06T11:50:37.855",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618993,1759751437884,-183.23996351,0.00016338,2,"2025-10-06T11:50:37.884",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618994,1759751437893,-172.27248388,0.00016338,2,"2025-10-06T11:50:37.893",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618995,1759751437902,-428.98757861,0.00016395,2,"2025-10-06T11:50:37.902",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618996,1759751437988,-4680.35316627,0.00016395,2,"2025-10-06T11:50:37.988",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618997,1759751437998,-2744.27,0.00016428,2,"2025-10-06T11:50:37.998",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618998,1759751438008,-2744.27,0.00016428,2,"2025-10-06T11:50:38.008",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389618999,1759751438019,-201.49366745,0.00016428,2,"2025-10-06T11:50:38.019",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619000,1759751438029,-177.74515035,0.00016428,2,"2025-10-06T11:50:38.029",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619001,1759751438039,-201.88271563,0.00016428,2,"2025-10-06T11:50:38.039",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619002,1759751438049,-187.9983894,0.00016428,2,"2025-10-06T11:50:38.049",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619003,1759751438072,-12.0016106,0.00016428,2,"2025-10-06T11:50:38.072",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619004,1759751438081,-231.28369723,0.00016428,2,"2025-10-06T11:50:38.081",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619005,1759751438090,-50.76811505,0.00016428,2,"2025-10-06T11:50:38.090",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619013,1759751440177,-271.84258495,0.00016428,2,"2025-10-06T11:50:40.177",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619014,1759751440186,-247.28115479,0.00016435,2,"2025-10-06T11:50:40.186",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619015,1759751440196,-156.82,0.00016437,2,"2025-10-06T11:50:40.196",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619016,1759751440206,-500.0,0.00016437,2,"2025-10-06T11:50:40.206",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619017,1759751440215,-201.69082476,0.00016437,2,"2025-10-06T11:50:40.215",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619018,1759751440224,-457.0485955,0.00016437,2,"2025-10-06T11:50:40.224",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619020,1759751440264,-42.9514045,0.00016437,2,"2025-10-06T11:50:40.264",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619022,1759751440273,-500.0,0.00016437,2,"2025-10-06T11:50:40.273",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619023,1759751440282,-666.0,0.00016437,2,"2025-10-06T11:50:40.282",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619025,1759751440291,-666.0,0.00016437,2,"2025-10-06T11:50:40.291",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619027,1759751440300,-271414.73157019,0.00016438,2,"2025-10-06T11:50:40.300",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619029,1759751440309,-500.0,0.00016438,2,"2025-10-06T11:50:40.309",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619031,1759751440318,-500.0,0.00016438,2,"2025-10-06T11:50:40.318",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619033,1759751440327,-500.0,0.00016438,2,"2025-10-06T11:50:40.327",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619035,1759751440336,-500.0,0.00016438,2,"2025-10-06T11:50:40.336",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619037,1759751440346,-205.66672716,0.00016438,2,"2025-10-06T11:50:40.346",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619039,1759751440355,-500.0,0.00016438,2,"2025-10-06T11:50:40.355",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619041,1759751440364,-500.0,0.00016438,2,"2025-10-06T11:50:40.364",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619043,1759751440373,-500.0,0.00016438,2,"2025-10-06T11:50:40.373",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619045,1759751440382,-500.0,0.00016438,2,"2025-10-06T11:50:40.382",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619047,1759751440391,-500.0,0.00016438,2,"2025-10-06T11:50:40.391",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619049,1759751440400,-500.0,0.00016438,2,"2025-10-06T11:50:40.400",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619051,1759751440409,-500.0,0.00016438,2,"2025-10-06T11:50:40.409",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619053,1759751440418,-500.0,0.00016438,2,"2025-10-06T11:50:40.418",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619055,1759751440428,-500.0,0.00016438,2,"2025-10-06T11:50:40.428",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619057,1759751440436,-500.0,0.00016438,2,"2025-10-06T11:50:40.436",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619059,1759751440445,-500.0,0.00016438,2,"2025-10-06T11:50:40.445",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619061,1759751440454,-500.0,0.00016438,2,"2025-10-06T11:50:40.454",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619062,1759751440463,-565.24028085,0.00016438,2,"2025-10-06T11:50:40.463",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619063,1759751440472,-500.0,0.00016438,2,"2025-10-06T11:50:40.472",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619064,1759751440482,-500.0,0.00016438,2,"2025-10-06T11:50:40.482",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619065,1759751440491,-500.0,0.00016438,2,"2025-10-06T11:50:40.491",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619066,1759751440500,-646.8465067,0.00016438,2,"2025-10-06T11:50:40.500",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619067,1759751440509,-524.30875645,0.00016438,2,"2025-10-06T11:50:40.509",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619068,1759751440518,-500.0,0.00016438,2,"2025-10-06T11:50:40.518",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619069,1759751440528,-500.0,0.00016438,2,"2025-10-06T11:50:40.528",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619070,1759751440537,-500.0,0.00016438,2,"2025-10-06T11:50:40.537",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619071,1759751440546,-500.0,0.00016438,2,"2025-10-06T11:50:40.546",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619072,1759751440555,-589.95086585,0.00016438,2,"2025-10-06T11:50:40.555",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619073,1759751440564,-500.0,0.00016438,2,"2025-10-06T11:50:40.564",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619074,1759751440573,-500.0,0.00016438,2,"2025-10-06T11:50:40.573",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619075,1759751440582,-500.0,0.00016438,2,"2025-10-06T11:50:40.582",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619076,1759751440591,-500.0,0.00016438,2,"2025-10-06T11:50:40.591",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619077,1759751440600,-500.0,0.00016438,2,"2025-10-06T11:50:40.600",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619078,1759751440609,-500.0,0.00016438,2,"2025-10-06T11:50:40.609",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619079,1759751440618,-500.0,0.00016438,2,"2025-10-06T11:50:40.618",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619080,1759751440627,-500.0,0.00016438,2,"2025-10-06T11:50:40.627",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619081,1759751440636,-505.17026325,0.00016438,2,"2025-10-06T11:50:40.636",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619082,1759751440645,-500.0,0.00016438,2,"2025-10-06T11:50:40.645",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619083,1759751440655,-500.0,0.00016438,2,"2025-10-06T11:50:40.655",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619084,1759751440664,-500.0,0.00016438,2,"2025-10-06T11:50:40.664",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619085,1759751440673,-500.0,0.00016438,2,"2025-10-06T11:50:40.673",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619086,1759751440683,-500.0,0.00016438,2,"2025-10-06T11:50:40.683",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619087,1759751440694,-500.0,0.00016438,2,"2025-10-06T11:50:40.694",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619088,1759751440703,-500.0,0.00016438,2,"2025-10-06T11:50:40.703",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619089,1759751440712,-500.0,0.00016438,2,"2025-10-06T11:50:40.712",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619091,1759751440720,-500.0,0.00016438,2,"2025-10-06T11:50:40.720",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619092,1759751440730,-500.0,0.00016438,2,"2025-10-06T11:50:40.730",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619094,1759751440739,-500.0,0.00016438,2,"2025-10-06T11:50:40.739",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619096,1759751440748,-466.64,0.00016438,2,"2025-10-06T11:50:40.748",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619098,1759751440757,-1268.81,0.00016438,2,"2025-10-06T11:50:40.757",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619100,1759751440767,-1268.81,0.00016438,2,"2025-10-06T11:50:40.767",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619102,1759751440776,-1268.81,0.00016438,2,"2025-10-06T11:50:40.776",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619103,1759751440785,-1268.81,0.00016438,2,"2025-10-06T11:50:40.785",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619104,1759751440794,-1268.81,0.00016438,2,"2025-10-06T11:50:40.794",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619105,1759751440803,-1268.81,0.00016438,2,"2025-10-06T11:50:40.803",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619106,1759751440811,-1268.81,0.00016438,2,"2025-10-06T11:50:40.811",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619107,1759751440820,-1268.81,0.00016438,2,"2025-10-06T11:50:40.820",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619108,1759751440829,-1268.81,0.00016438,2,"2025-10-06T11:50:40.829",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619109,1759751440838,-1268.81,0.00016438,2,"2025-10-06T11:50:40.838",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619110,1759751440847,-1268.81,0.00016438,2,"2025-10-06T11:50:40.847",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619111,1759751440856,-1268.81,0.00016438,2,"2025-10-06T11:50:40.856",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619112,1759751440866,-1268.81,0.00016438,2,"2025-10-06T11:50:40.866",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619113,1759751440875,-1268.81,0.00016438,2,"2025-10-06T11:50:40.875",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619114,1759751440884,-1268.81,0.00016438,2,"2025-10-06T11:50:40.884",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619115,1759751440893,-1268.81,0.00016438,2,"2025-10-06T11:50:40.893",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619116,1759751440903,-1268.81,0.00016438,2,"2025-10-06T11:50:40.903",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619117,1759751440911,-1268.81,0.00016438,2,"2025-10-06T11:50:40.911",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619118,1759751440920,-528.75549071,0.00016438,2,"2025-10-06T11:50:40.920",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619119,1759751440995,-740.05450929,0.00016438,2,"2025-10-06T11:50:40.995",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619120,1759751441005,-1268.81,0.00016438,2,"2025-10-06T11:50:41.005",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619121,1759751441015,-1268.81,0.00016438,2,"2025-10-06T11:50:41.015",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619122,1759751441024,-403.87301636,0.00016438,2,"2025-10-06T11:50:41.024",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619123,1759751441033,-1268.81,0.00016438,2,"2025-10-06T11:50:41.033",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619124,1759751441042,-1268.81,0.00016438,2,"2025-10-06T11:50:41.042",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619125,1759751441054,-1268.96014514,0.00016438,2,"2025-10-06T11:50:41.054",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619126,1759751441063,-500.0,0.00016438,2,"2025-10-06T11:50:41.063",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619127,1759751441073,-500.0,0.00016438,2,"2025-10-06T11:50:41.073",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619128,1759751441082,-500.0,0.00016438,2,"2025-10-06T11:50:41.082",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619129,1759751441091,-500.0,0.00016438,2,"2025-10-06T11:50:41.091",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619130,1759751441100,-514.12884223,0.00016438,2,"2025-10-06T11:50:41.100",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619131,1759751441109,-500.0,0.00016438,2,"2025-10-06T11:50:41.109",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619132,1759751441118,-500.0,0.00016438,2,"2025-10-06T11:50:41.118",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619133,1759751441128,-542.83546982,0.00016438,2,"2025-10-06T11:50:41.128",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619134,1759751441137,-500.0,0.00016438,2,"2025-10-06T11:50:41.137",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619135,1759751441147,-500.0,0.00016438,2,"2025-10-06T11:50:41.147",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619136,1759751441156,-500.0,0.00016438,2,"2025-10-06T11:50:41.156",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619137,1759751441167,-500.0,0.00016438,2,"2025-10-06T11:50:41.167",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619138,1759751441177,-500.0,0.00016438,2,"2025-10-06T11:50:41.177",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619139,1759751441187,-500.0,0.00016438,2,"2025-10-06T11:50:41.187",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619140,1759751441196,-500.0,0.00016438,2,"2025-10-06T11:50:41.196",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619141,1759751441206,-500.0,0.00016438,2,"2025-10-06T11:50:41.206",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619142,1759751441215,-500.0,0.00016438,2,"2025-10-06T11:50:41.215",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619143,1759751441224,-500.0,0.00016438,2,"2025-10-06T11:50:41.224",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619144,1759751441234,-500.0,0.00016438,2,"2025-10-06T11:50:41.234",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619145,1759751441243,-500.0,0.00016438,2,"2025-10-06T11:50:41.243",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619146,1759751441253,-500.0,0.00016438,2,"2025-10-06T11:50:41.253",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619147,1759751441262,-500.0,0.00016438,2,"2025-10-06T11:50:41.262",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619148,1759751441272,-500.0,0.00016438,2,"2025-10-06T11:50:41.272",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619149,1759751441282,-500.0,0.00016438,2,"2025-10-06T11:50:41.282",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619150,1759751441291,-500.0,0.00016438,2,"2025-10-06T11:50:41.291",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619151,1759751441301,-502.61496112,0.00016438,2,"2025-10-06T11:50:41.301",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619152,1759751441310,-589.47,0.00016438,2,"2025-10-06T11:50:41.310",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619153,1759751441320,-589.47,0.00016438,2,"2025-10-06T11:50:41.320",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619154,1759751441330,-589.47,0.00016438,2,"2025-10-06T11:50:41.330",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619155,1759751441339,-589.47,0.00016438,2,"2025-10-06T11:50:41.339",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619156,1759751441349,-589.47,0.00016438,2,"2025-10-06T11:50:41.349",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619157,1759751441358,-589.47,0.00016438,2,"2025-10-06T11:50:41.358",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619158,1759751441368,-500.0,0.00016438,2,"2025-10-06T11:50:41.368",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619159,1759751441377,-589.47,0.00016438,2,"2025-10-06T11:50:41.377",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619160,1759751441386,-640.71660183,0.00016438,2,"2025-10-06T11:50:41.386",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619161,1759751441396,-589.47,0.00016438,2,"2025-10-06T11:50:41.396",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619162,1759751441405,-589.47,0.00016438,2,"2025-10-06T11:50:41.405",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619163,1759751441414,-589.47,0.00016438,2,"2025-10-06T11:50:41.414",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619164,1759751441424,-589.47,0.00016438,2,"2025-10-06T11:50:41.424",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619165,1759751441434,-589.47,0.00016438,2,"2025-10-06T11:50:41.434",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619166,1759751441443,-589.47,0.00016438,2,"2025-10-06T11:50:41.443",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619167,1759751441454,-589.47,0.00016438,2,"2025-10-06T11:50:41.454",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619168,1759751441464,-589.47,0.00016438,2,"2025-10-06T11:50:41.464",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619169,1759751441474,-589.47,0.00016438,2,"2025-10-06T11:50:41.474",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619170,1759751441486,-589.47,0.00016438,2,"2025-10-06T11:50:41.486",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619171,1759751441497,-589.47,0.00016438,2,"2025-10-06T11:50:41.497",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619172,1759751441508,-589.47,0.00016438,2,"2025-10-06T11:50:41.508",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619173,1759751441519,-589.47,0.00016438,2,"2025-10-06T11:50:41.519",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619174,1759751441529,-589.47,0.00016438,2,"2025-10-06T11:50:41.529",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619175,1759751441539,-589.47,0.00016438,2,"2025-10-06T11:50:41.539",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619176,1759751441549,-589.47,0.00016438,2,"2025-10-06T11:50:41.549",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619177,1759751441559,-589.47279469,0.00016438,2,"2025-10-06T11:50:41.559",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619178,1759751441569,-757.1,0.00016438,2,"2025-10-06T11:50:41.569",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619179,1759751441579,-757.1,0.00016438,2,"2025-10-06T11:50:41.579",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619180,1759751441588,-757.1,0.00016438,2,"2025-10-06T11:50:41.588",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619181,1759751441598,-757.1,0.00016438,2,"2025-10-06T11:50:41.598",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619182,1759751441607,-757.1,0.00016438,2,"2025-10-06T11:50:41.607",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619183,1759751441617,-757.1,0.00016438,2,"2025-10-06T11:50:41.617",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619184,1759751441627,-757.1,0.00016438,2,"2025-10-06T11:50:41.627",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619185,1759751441636,-757.1,0.00016438,2,"2025-10-06T11:50:41.636",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619186,1759751441646,-757.1,0.00016438,2,"2025-10-06T11:50:41.646",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619187,1759751441656,-500.0,0.00016438,2,"2025-10-06T11:50:41.656",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619188,1759751441666,-500.0,0.00016438,2,"2025-10-06T11:50:41.666",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619189,1759751441676,-166.62402112,0.00016438,2,"2025-10-06T11:50:41.676",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619190,1759751441686,-757.1,0.00016438,2,"2025-10-06T11:50:41.686",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619191,1759751441696,-757.1,0.00016438,2,"2025-10-06T11:50:41.696",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619192,1759751441705,-757.1,0.00016438,2,"2025-10-06T11:50:41.705",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619193,1759751441716,-757.1,0.00016438,2,"2025-10-06T11:50:41.716",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619194,1759751441741,-757.1,0.00016438,2,"2025-10-06T11:50:41.741",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619195,1759751441770,-757.1,0.00016438,2,"2025-10-06T11:50:41.770",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619196,1759751441781,-757.1,0.00016438,2,"2025-10-06T11:50:41.781",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619197,1759751441791,-757.1,0.00016438,2,"2025-10-06T11:50:41.791",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619198,1759751441801,-757.1,0.00016438,2,"2025-10-06T11:50:41.801",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619199,1759751441811,-757.1,0.00016438,2,"2025-10-06T11:50:41.811",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619200,1759751441820,-757.1,0.00016438,2,"2025-10-06T11:50:41.820",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619201,1759751441830,-757.1,0.00016438,2,"2025-10-06T11:50:41.830",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619202,1759751441840,-757.1,0.00016438,2,"2025-10-06T11:50:41.840",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619203,1759751441850,-757.1,0.00016438,2,"2025-10-06T11:50:41.850",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619204,1759751441859,-757.11438609,0.00016438,2,"2025-10-06T11:50:41.859",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619205,1759751441869,-500.0,0.00016438,2,"2025-10-06T11:50:41.869",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619206,1759751441879,-500.0,0.00016438,2,"2025-10-06T11:50:41.879",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619207,1759751441889,-197.67762553,0.00016438,2,"2025-10-06T11:50:41.889",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619208,1759751441899,-500.0,0.00016438,2,"2025-10-06T11:50:41.899",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619209,1759751441909,-500.0,0.00016438,2,"2025-10-06T11:50:41.909",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619210,1759751441919,-500.0,0.00016438,2,"2025-10-06T11:50:41.919",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619211,1759751441928,-500.0,0.00016438,2,"2025-10-06T11:50:41.928",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619212,1759751441939,-500.0,0.00016438,2,"2025-10-06T11:50:41.939",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619213,1759751441948,-500.0,0.00016438,2,"2025-10-06T11:50:41.948",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619214,1759751441959,-500.0,0.00016438,2,"2025-10-06T11:50:41.959",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619215,1759751441969,-500.0,0.00016438,2,"2025-10-06T11:50:41.969",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619216,1759751441983,-500.0,0.00016438,2,"2025-10-06T11:50:41.983",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619217,1759751441992,-500.0,0.00016438,2,"2025-10-06T11:50:41.992",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619218,1759751442002,-500.0,0.00016438,2,"2025-10-06T11:50:42.002",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619219,1759751442012,-500.0,0.00016438,2,"2025-10-06T11:50:42.012",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619220,1759751442023,-500.0,0.00016438,2,"2025-10-06T11:50:42.023",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619221,1759751442033,-500.0,0.00016438,2,"2025-10-06T11:50:42.033",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619222,1759751442043,-199.63894089,0.00016438,2,"2025-10-06T11:50:42.043",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619223,1759751442053,-485.70449255,0.00016438,2,"2025-10-06T11:50:42.053",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619224,1759751442065,-748.6,0.00016438,2,"2025-10-06T11:50:42.065",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619225,1759751442075,-748.6,0.00016438,2,"2025-10-06T11:50:42.075",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619226,1759751442084,-748.6,0.00016438,2,"2025-10-06T11:50:42.084",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619227,1759751442094,-748.6,0.00016438,2,"2025-10-06T11:50:42.094",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619228,1759751442103,-748.6,0.00016438,2,"2025-10-06T11:50:42.103",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619229,1759751442112,-748.6,0.00016438,2,"2025-10-06T11:50:42.112",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619230,1759751442122,-748.6,0.00016438,2,"2025-10-06T11:50:42.122",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619231,1759751442132,-748.6,0.00016438,2,"2025-10-06T11:50:42.132",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619232,1759751442143,-748.6,0.00016438,2,"2025-10-06T11:50:42.143",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619233,1759751442152,-748.6,0.00016438,2,"2025-10-06T11:50:42.152",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619234,1759751442163,-748.6,0.00016438,2,"2025-10-06T11:50:42.163",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619235,1759751442173,-748.6,0.00016438,2,"2025-10-06T11:50:42.173",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619236,1759751442182,-748.6,0.00016438,2,"2025-10-06T11:50:42.182",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619237,1759751442192,-748.6,0.00016438,2,"2025-10-06T11:50:42.192",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619238,1759751442202,-748.6,0.00016438,2,"2025-10-06T11:50:42.202",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619239,1759751442212,-748.6,0.00016438,2,"2025-10-06T11:50:42.212",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619240,1759751442221,-748.6,0.00016438,2,"2025-10-06T11:50:42.221",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619241,1759751442232,-748.6,0.00016438,2,"2025-10-06T11:50:42.232",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619242,1759751442243,-748.6,0.00016438,2,"2025-10-06T11:50:42.243",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619243,1759751442252,-748.6,0.00016438,2,"2025-10-06T11:50:42.252",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619244,1759751442262,-748.6,0.00016438,2,"2025-10-06T11:50:42.262",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619245,1759751442271,-748.6,0.00016438,2,"2025-10-06T11:50:42.271",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619246,1759751442281,-748.6,0.00016438,2,"2025-10-06T11:50:42.281",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619247,1759751442291,-748.75042224,0.00016438,2,"2025-10-06T11:50:42.291",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619248,1759751442301,-500.0,0.00016438,2,"2025-10-06T11:50:42.301",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619249,1759751442310,-500.0,0.00016438,2,"2025-10-06T11:50:42.310",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619250,1759751442320,-517.39366321,0.00016438,2,"2025-10-06T11:50:42.320",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619251,1759751442331,-500.0,0.00016438,2,"2025-10-06T11:50:42.331",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619252,1759751442341,-406.5577308,0.00016438,2,"2025-10-06T11:50:42.341",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619253,1759751442351,-500.0,0.00016438,2,"2025-10-06T11:50:42.351",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619254,1759751442361,-500.0,0.00016438,2,"2025-10-06T11:50:42.361",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619255,1759751442371,-407.48955051,0.00016438,2,"2025-10-06T11:50:42.371",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619256,1759751442381,-500.0,0.00016438,2,"2025-10-06T11:50:42.381",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619257,1759751442391,-500.0,0.00016438,2,"2025-10-06T11:50:42.391",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619258,1759751442401,-185.48786721,0.00016438,2,"2025-10-06T11:50:42.401",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619259,1759751442411,-500.0,0.00016438,2,"2025-10-06T11:50:42.411",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619260,1759751442421,-346.64318343,0.00016438,2,"2025-10-06T11:50:42.421",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619261,1759751442430,-412.240957,0.00016438,2,"2025-10-06T11:50:42.430",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619262,1759751442439,-401.90450611,0.00016438,2,"2025-10-06T11:50:42.439",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619263,1759751442449,-427.81902069,0.00016438,2,"2025-10-06T11:50:42.449",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619264,1759751442458,-408.3998624,0.00016438,2,"2025-10-06T11:50:42.458",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619265,1759751442468,-415.6564981,0.00016438,2,"2025-10-06T11:50:42.468",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619266,1759751442478,-500.0,0.00016438,2,"2025-10-06T11:50:42.478",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619267,1759751442488,-500.0,0.00016438,2,"2025-10-06T11:50:42.488",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619268,1759751442497,-500.0,0.00016438,2,"2025-10-06T11:50:42.497",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619269,1759751442507,-500.0,0.00016438,2,"2025-10-06T11:50:42.507",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619270,1759751442520,-500.0,0.00016438,2,"2025-10-06T11:50:42.520",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619271,1759751442530,-500.0,0.00016438,2,"2025-10-06T11:50:42.530",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619272,1759751442539,-500.0,0.00016438,2,"2025-10-06T11:50:42.539",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619273,1759751442549,-536.5226539,0.00016438,2,"2025-10-06T11:50:42.549",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619274,1759751442559,-500.0,0.00016438,2,"2025-10-06T11:50:42.559",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619275,1759751442569,-500.0,0.00016438,2,"2025-10-06T11:50:42.569",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619276,1759751442579,-500.0,0.00016438,2,"2025-10-06T11:50:42.579",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619277,1759751442589,-500.0,0.00016438,2,"2025-10-06T11:50:42.589",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619278,1759751442599,-500.0,0.00016438,2,"2025-10-06T11:50:42.599",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619279,1759751442609,-502.9615162,0.00016438,2,"2025-10-06T11:50:42.609",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619280,1759751442619,-500.0,0.00016438,2,"2025-10-06T11:50:42.619",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619281,1759751442630,-500.0,0.00016438,2,"2025-10-06T11:50:42.630",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619282,1759751442640,-500.0,0.00016438,2,"2025-10-06T11:50:42.640",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619283,1759751442649,-500.0,0.00016438,2,"2025-10-06T11:50:42.649",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619284,1759751442659,-500.0,0.00016438,2,"2025-10-06T11:50:42.659",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619285,1759751442669,-500.0,0.00016438,2,"2025-10-06T11:50:42.669",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619286,1759751442679,-500.0,0.00016438,2,"2025-10-06T11:50:42.679",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619287,1759751442688,-500.0,0.00016438,2,"2025-10-06T11:50:42.688",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619288,1759751442698,-500.0,0.00016438,2,"2025-10-06T11:50:42.698",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619289,1759751442708,-500.0,0.00016438,2,"2025-10-06T11:50:42.708",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619290,1759751442718,-500.0,0.00016438,2,"2025-10-06T11:50:42.718",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619291,1759751442727,-500.0,0.00016438,2,"2025-10-06T11:50:42.727",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619292,1759751442737,-500.0,0.00016438,2,"2025-10-06T11:50:42.737",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619293,1759751442747,-500.0,0.00016438,2,"2025-10-06T11:50:42.747",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619294,1759751442757,-500.0,0.00016438,2,"2025-10-06T11:50:42.757",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619295,1759751442767,-500.0,0.00016438,2,"2025-10-06T11:50:42.767",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619296,1759751442776,-500.0,0.00016438,2,"2025-10-06T11:50:42.776",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619297,1759751442787,-500.0,0.00016438,2,"2025-10-06T11:50:42.787",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619298,1759751442797,-500.0,0.00016438,2,"2025-10-06T11:50:42.797",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619299,1759751442811,-500.0,0.00016438,2,"2025-10-06T11:50:42.811",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619300,1759751442832,-500.0,0.00016438,2,"2025-10-06T11:50:42.832",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619301,1759751442846,-500.0,0.00016438,2,"2025-10-06T11:50:42.846",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619302,1759751442855,-500.0,0.00016438,2,"2025-10-06T11:50:42.855",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619303,1759751442865,-500.0,0.00016438,2,"2025-10-06T11:50:42.865",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619304,1759751442875,-500.0,0.00016438,2,"2025-10-06T11:50:42.875",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619305,1759751442885,-500.0,0.00016438,2,"2025-10-06T11:50:42.885",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619306,1759751442895,-500.0,0.00016438,2,"2025-10-06T11:50:42.895",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619308,1759751442906,-500.0,0.00016438,2,"2025-10-06T11:50:42.906",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619309,1759751442915,-500.0,0.00016438,2,"2025-10-06T11:50:42.915",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619310,1759751442932,-500.0,0.00016438,2,"2025-10-06T11:50:42.932",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619311,1759751442942,-500.0,0.00016438,2,"2025-10-06T11:50:42.942",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619312,1759751442952,-500.0,0.00016438,2,"2025-10-06T11:50:42.952",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619313,1759751442962,-500.0,0.00016438,2,"2025-10-06T11:50:42.962",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619314,1759751442972,-403.56104951,0.00016438,2,"2025-10-06T11:50:42.972",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619315,1759751442986,-500.0,0.00016438,2,"2025-10-06T11:50:42.986",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619316,1759751442996,-500.0,0.00016438,2,"2025-10-06T11:50:42.996",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619317,1759751443007,-504.52653339,0.00016438,2,"2025-10-06T11:50:43.007",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619318,1759751443018,-500.0,0.00016438,2,"2025-10-06T11:50:43.018",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619319,1759751443028,-500.0,0.00016438,2,"2025-10-06T11:50:43.028",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619320,1759751443038,-500.0,0.00016438,2,"2025-10-06T11:50:43.038",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619321,1759751443050,-500.0,0.00016438,2,"2025-10-06T11:50:43.050",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619322,1759751443060,-500.0,0.00016438,2,"2025-10-06T11:50:43.060",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619323,1759751443069,-500.0,0.00016438,2,"2025-10-06T11:50:43.069",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619324,1759751443079,-500.0,0.00016438,2,"2025-10-06T11:50:43.079",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619325,1759751443089,-500.0,0.00016438,2,"2025-10-06T11:50:43.089",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619326,1759751443099,-500.0,0.00016438,2,"2025-10-06T11:50:43.099",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619327,1759751443109,-500.0,0.00016438,2,"2025-10-06T11:50:43.109",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619328,1759751443119,-404.41087109,0.00016438,2,"2025-10-06T11:50:43.119",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619329,1759751443128,-500.0,0.00016438,2,"2025-10-06T11:50:43.128",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619330,1759751443139,-500.0,0.00016438,2,"2025-10-06T11:50:43.139",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619331,1759751443148,-500.0,0.00016438,2,"2025-10-06T11:50:43.148",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619332,1759751443158,-500.0,0.00016438,2,"2025-10-06T11:50:43.158",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619333,1759751443168,-500.0,0.00016438,2,"2025-10-06T11:50:43.168",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619334,1759751443179,-500.0,0.00016438,2,"2025-10-06T11:50:43.179",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619335,1759751443189,-500.0,0.00016438,2,"2025-10-06T11:50:43.189",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619336,1759751443199,-500.0,0.00016438,2,"2025-10-06T11:50:43.199",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619337,1759751443210,-416.31985826,0.00016438,2,"2025-10-06T11:50:43.210",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619338,1759751443220,-500.0,0.00016438,2,"2025-10-06T11:50:43.220",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619339,1759751443231,-500.0,0.00016438,2,"2025-10-06T11:50:43.231",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619340,1759751443241,-500.0,0.00016438,2,"2025-10-06T11:50:43.241",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619341,1759751443251,-500.0,0.00016438,2,"2025-10-06T11:50:43.251",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619342,1759751443261,-500.0,0.00016438,2,"2025-10-06T11:50:43.261",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619343,1759751443271,-500.0,0.00016438,2,"2025-10-06T11:50:43.271",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619344,1759751443281,-445.08450141,0.00016438,2,"2025-10-06T11:50:43.281",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619345,1759751443291,-500.0,0.00016438,2,"2025-10-06T11:50:43.291",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619346,1759751443301,-500.0,0.00016438,2,"2025-10-06T11:50:43.301",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619347,1759751443311,-309.9458482,0.00016438,2,"2025-10-06T11:50:43.311",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619348,1759751443321,-542.16063353,0.00016438,2,"2025-10-06T11:50:43.321",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619349,1759751443331,-642.78762552,0.00016438,2,"2025-10-06T11:50:43.331",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619350,1759751443341,-542.55,0.00016438,2,"2025-10-06T11:50:43.341",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619351,1759751443351,-542.55,0.00016438,2,"2025-10-06T11:50:43.351",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619352,1759751443361,-542.55,0.00016438,2,"2025-10-06T11:50:43.361",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619353,1759751443371,-412.12962077,0.00016438,2,"2025-10-06T11:50:43.371",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619354,1759751443380,-542.55,0.00016438,2,"2025-10-06T11:50:43.380",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619355,1759751443390,-542.55,0.00016438,2,"2025-10-06T11:50:43.390",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619356,1759751443400,-542.55,0.00016438,2,"2025-10-06T11:50:43.400",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619357,1759751443410,-542.55,0.00016438,2,"2025-10-06T11:50:43.410",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619358,1759751443419,-542.55,0.00016438,2,"2025-10-06T11:50:43.419",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619359,1759751443430,-542.55,0.00016438,2,"2025-10-06T11:50:43.430",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619360,1759751443440,-542.55,0.00016438,2,"2025-10-06T11:50:43.440",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619363,1759751443701,-500.0,0.00016438,2,"2025-10-06T11:50:43.701",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619364,1759751443712,-542.55,0.00016438,2,"2025-10-06T11:50:43.712",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619365,1759751443727,-500.0,0.00016438,2,"2025-10-06T11:50:43.727",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619366,1759751443738,-500.0,0.00016438,2,"2025-10-06T11:50:43.738",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619367,1759751443748,-542.55,0.00016438,2,"2025-10-06T11:50:43.748",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619368,1759751443758,-500.0,0.00016438,2,"2025-10-06T11:50:43.758",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619369,1759751443768,-542.55,0.00016438,2,"2025-10-06T11:50:43.768",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619370,1759751443777,-500.0,0.00016438,2,"2025-10-06T11:50:43.777",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619371,1759751443787,-500.0,0.00016438,2,"2025-10-06T11:50:43.787",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619372,1759751443796,-542.55,0.00016438,2,"2025-10-06T11:50:43.796",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619373,1759751443806,-500.0,0.00016438,2,"2025-10-06T11:50:43.806",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619374,1759751443815,-542.55,0.00016438,2,"2025-10-06T11:50:43.815",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619375,1759751443824,-500.0,0.00016438,2,"2025-10-06T11:50:43.824",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619376,1759751443834,-542.55,0.00016438,2,"2025-10-06T11:50:43.834",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619377,1759751443844,-500.0,0.00016438,2,"2025-10-06T11:50:43.844",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619378,1759751443856,-542.55,0.00016438,2,"2025-10-06T11:50:43.856",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619379,1759751443865,-500.0,0.00016438,2,"2025-10-06T11:50:43.865",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619380,1759751443875,-542.55,0.00016438,2,"2025-10-06T11:50:43.875",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619381,1759751443884,-500.0,0.00016438,2,"2025-10-06T11:50:43.884",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619382,1759751443896,-542.55,0.00016438,2,"2025-10-06T11:50:43.896",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619383,1759751443906,-500.0,0.00016438,2,"2025-10-06T11:50:43.906",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619384,1759751443916,-542.55,0.00016438,2,"2025-10-06T11:50:43.916",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619385,1759751443926,-500.0,0.00016438,2,"2025-10-06T11:50:43.926",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619386,1759751443936,-542.55,0.00016438,2,"2025-10-06T11:50:43.936",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619387,1759751443946,-500.0,0.00016438,2,"2025-10-06T11:50:43.946",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619388,1759751443956,-542.55,0.00016438,2,"2025-10-06T11:50:43.956",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619389,1759751443966,-507.64591697,0.00016438,2,"2025-10-06T11:50:43.966",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619390,1759751443976,-542.55,0.00016438,2,"2025-10-06T11:50:43.976",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619391,1759751443988,-542.60271204,0.00016438,2,"2025-10-06T11:50:43.988",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619392,1759751443998,-500.0,0.00016438,2,"2025-10-06T11:50:43.998",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619393,1759751444008,-500.0,0.00016438,2,"2025-10-06T11:50:44.008",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619394,1759751444017,-500.0,0.00016438,2,"2025-10-06T11:50:44.017",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619395,1759751444027,-500.0,0.00016438,2,"2025-10-06T11:50:44.027",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619396,1759751444037,-400.0,0.00016438,2,"2025-10-06T11:50:44.037",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619397,1759751444047,-500.0,0.00016438,2,"2025-10-06T11:50:44.047",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619398,1759751444059,-1810.91,0.00016438,2,"2025-10-06T11:50:44.059",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619399,1759751444068,-500.0,0.00016438,2,"2025-10-06T11:50:44.068",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619400,1759751444078,-1810.91,0.00016438,2,"2025-10-06T11:50:44.078",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619401,1759751444087,-1810.91,0.00016438,2,"2025-10-06T11:50:44.087",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619402,1759751444097,-1810.91,0.00016438,2,"2025-10-06T11:50:44.097",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619403,1759751444106,-1810.91,0.00016438,2,"2025-10-06T11:50:44.106",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619404,1759751444116,-1810.91,0.00016438,2,"2025-10-06T11:50:44.116",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619405,1759751444126,-1810.91,0.00016438,2,"2025-10-06T11:50:44.126",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619406,1759751444136,-1810.91,0.00016438,2,"2025-10-06T11:50:44.136",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619407,1759751444145,-401.28180645,0.00016438,2,"2025-10-06T11:50:44.145",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619408,1759751444155,-1810.91,0.00016438,2,"2025-10-06T11:50:44.155",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619409,1759751444164,-1810.91,0.00016438,2,"2025-10-06T11:50:44.164",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619410,1759751444174,-1810.91,0.00016438,2,"2025-10-06T11:50:44.174",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619411,1759751444183,-1810.91,0.00016438,2,"2025-10-06T11:50:44.183",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619412,1759751444192,-1810.91,0.00016438,2,"2025-10-06T11:50:44.192",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619413,1759751444202,-1810.91,0.00016438,2,"2025-10-06T11:50:44.202",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619414,1759751444211,-1810.91,0.00016438,2,"2025-10-06T11:50:44.211",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619415,1759751444221,-1810.91,0.00016438,2,"2025-10-06T11:50:44.221",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619416,1759751444231,-1810.91,0.00016438,2,"2025-10-06T11:50:44.231",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619417,1759751444240,-1810.91,0.00016438,2,"2025-10-06T11:50:44.240",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619418,1759751444249,-1810.91,0.00016438,2,"2025-10-06T11:50:44.249",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619419,1759751444259,-500.0,0.00016438,2,"2025-10-06T11:50:44.259",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619420,1759751444268,-1810.91,0.00016438,2,"2025-10-06T11:50:44.268",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619421,1759751444278,-500.0,0.00016438,2,"2025-10-06T11:50:44.278",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619422,1759751444287,-1810.91,0.00016438,2,"2025-10-06T11:50:44.287",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619423,1759751444296,-637.19882417,0.00016438,2,"2025-10-06T11:50:44.296",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619424,1759751444306,-405.37044292,0.00016438,2,"2025-10-06T11:50:44.306",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619425,1759751444315,-1810.91,0.00016438,2,"2025-10-06T11:50:44.315",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619426,1759751444324,-1810.91,0.00016438,2,"2025-10-06T11:50:44.324",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619427,1759751444334,-1811.12985617,0.00016438,2,"2025-10-06T11:50:44.334",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619428,1759751444343,-500.0,0.00016438,2,"2025-10-06T11:50:44.343",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619429,1759751444353,-500.0,0.00016438,2,"2025-10-06T11:50:44.353",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619430,1759751444362,-500.0,0.00016438,2,"2025-10-06T11:50:44.362",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619431,1759751444371,-500.0,0.00016438,2,"2025-10-06T11:50:44.371",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619432,1759751444380,-500.0,0.00016438,2,"2025-10-06T11:50:44.380",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619433,1759751444389,-394.26628886,0.00016438,2,"2025-10-06T11:50:44.389",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619434,1759751444399,-273.90744541,0.00016438,2,"2025-10-06T11:50:44.399",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619435,1759751444408,-500.0,0.00016438,2,"2025-10-06T11:50:44.408",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619436,1759751444417,-500.0,0.00016438,2,"2025-10-06T11:50:44.417",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619437,1759751444426,-380.72128829,0.00016438,2,"2025-10-06T11:50:44.426",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619438,1759751444436,-500.0,0.00016438,2,"2025-10-06T11:50:44.436",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619439,1759751444445,-500.0,0.00016438,2,"2025-10-06T11:50:44.445",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619440,1759751444454,-500.0,0.00016438,2,"2025-10-06T11:50:44.454",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619441,1759751444464,-500.0,0.00016438,2,"2025-10-06T11:50:44.464",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619442,1759751444473,-500.0,0.00016438,2,"2025-10-06T11:50:44.473",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619443,1759751444483,-400.0,0.00016438,2,"2025-10-06T11:50:44.483",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619444,1759751444493,-509.69142646,0.00016438,2,"2025-10-06T11:50:44.493",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619445,1759751444502,-410.8448367,0.00016438,2,"2025-10-06T11:50:44.502",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619446,1759751444513,-500.0,0.00016438,2,"2025-10-06T11:50:44.513",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619447,1759751444522,-405.50598816,0.00016438,2,"2025-10-06T11:50:44.522",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619448,1759751444531,-500.0,0.00016438,2,"2025-10-06T11:50:44.531",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619449,1759751444541,-500.0,0.00016438,2,"2025-10-06T11:50:44.541",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619450,1759751444550,-500.0,0.00016438,2,"2025-10-06T11:50:44.550",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619451,1759751444560,-404.3796706,0.00016438,2,"2025-10-06T11:50:44.560",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619452,1759751444570,-500.0,0.00016438,2,"2025-10-06T11:50:44.570",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619453,1759751444580,-500.0,0.00016438,2,"2025-10-06T11:50:44.580",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619454,1759751444589,-500.0,0.00016438,2,"2025-10-06T11:50:44.589",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619455,1759751444599,-500.0,0.00016438,2,"2025-10-06T11:50:44.599",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619456,1759751444608,-500.0,0.00016438,2,"2025-10-06T11:50:44.608",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619457,1759751444618,-500.0,0.00016438,2,"2025-10-06T11:50:44.618",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619458,1759751444627,-500.0,0.00016438,2,"2025-10-06T11:50:44.627",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619459,1759751444637,-401.26026492,0.00016438,2,"2025-10-06T11:50:44.637",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619460,1759751444647,-500.0,0.00016438,2,"2025-10-06T11:50:44.647",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619461,1759751444656,-500.0,0.00016438,2,"2025-10-06T11:50:44.656",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619462,1759751444666,-342.76138001,0.00016438,2,"2025-10-06T11:50:44.666",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619463,1759751444675,-401.37285982,0.00016438,2,"2025-10-06T11:50:44.675",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619464,1759751444685,-402.11558942,0.00016438,2,"2025-10-06T11:50:44.685",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619465,1759751444694,-400.0,0.00016438,2,"2025-10-06T11:50:44.694",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619466,1759751444704,-500.0,0.00016438,2,"2025-10-06T11:50:44.704",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619467,1759751444713,-502.76174463,0.00016438,2,"2025-10-06T11:50:44.713",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619468,1759751444723,-403.07015503,0.00016438,2,"2025-10-06T11:50:44.723",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619469,1759751444733,-9270.083592,0.00016438,2,"2025-10-06T11:50:44.733",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619470,1759751444743,-1091.28,0.00016438,2,"2025-10-06T11:50:44.743",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619471,1759751444753,-1091.28,0.00016438,2,"2025-10-06T11:50:44.753",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619472,1759751444763,-1091.28,0.00016438,2,"2025-10-06T11:50:44.763",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619473,1759751444772,-1091.28,0.00016438,2,"2025-10-06T11:50:44.772",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619474,1759751444782,-1091.28,0.00016438,2,"2025-10-06T11:50:44.782",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619475,1759751444791,-1091.28,0.00016438,2,"2025-10-06T11:50:44.791",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619476,1759751444800,-1091.28,0.00016438,2,"2025-10-06T11:50:44.800",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619477,1759751444809,-1091.28,0.00016438,2,"2025-10-06T11:50:44.809",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619478,1759751444819,-1091.28,0.00016438,2,"2025-10-06T11:50:44.819",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619479,1759751444828,-1091.28,0.00016438,2,"2025-10-06T11:50:44.828",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619480,1759751444837,-1091.28,0.00016438,2,"2025-10-06T11:50:44.837",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619481,1759751444846,-1091.28,0.00016438,2,"2025-10-06T11:50:44.846",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619482,1759751444856,-1091.28,0.00016438,2,"2025-10-06T11:50:44.856",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619483,1759751444866,-1091.28,0.00016438,2,"2025-10-06T11:50:44.866",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619484,1759751444875,-1091.28,0.00016438,2,"2025-10-06T11:50:44.875",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619485,1759751444884,-1091.28,0.00016438,2,"2025-10-06T11:50:44.884",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619486,1759751444894,-1091.28,0.00016438,2,"2025-10-06T11:50:44.894",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619487,1759751444903,-407.16317872,0.00016438,2,"2025-10-06T11:50:44.903",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619488,1759751444912,-1091.28,0.00016438,2,"2025-10-06T11:50:44.912",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619489,1759751444921,-1091.28,0.00016438,2,"2025-10-06T11:50:44.921",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619490,1759751444930,-1091.28,0.00016438,2,"2025-10-06T11:50:44.930",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619491,1759751444939,-1091.28,0.00016438,2,"2025-10-06T11:50:44.939",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619492,1759751444949,-1091.28,0.00016438,2,"2025-10-06T11:50:44.949",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619493,1759751444958,-1091.28,0.00016438,2,"2025-10-06T11:50:44.958",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619494,1759751444967,-1091.29397542,0.00016438,2,"2025-10-06T11:50:44.967",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619495,1759751444981,-500.0,0.00016438,2,"2025-10-06T11:50:44.981",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619496,1759751444990,-500.0,0.00016438,2,"2025-10-06T11:50:44.990",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619497,1759751444999,-500.0,0.00016438,2,"2025-10-06T11:50:44.999",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619498,1759751445009,-500.0,0.00016438,2,"2025-10-06T11:50:45.009",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619499,1759751445018,-500.0,0.00016438,2,"2025-10-06T11:50:45.018",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619500,1759751445031,-500.0,0.00016438,2,"2025-10-06T11:50:45.031",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619501,1759751445041,-500.0,0.00016438,2,"2025-10-06T11:50:45.041",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619502,1759751445052,-500.0,0.00016438,2,"2025-10-06T11:50:45.052",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619503,1759751445064,-500.0,0.00016438,2,"2025-10-06T11:50:45.064",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619504,1759751445074,-500.0,0.00016438,2,"2025-10-06T11:50:45.074",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619505,1759751445083,-500.0,0.00016438,2,"2025-10-06T11:50:45.083",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619506,1759751445093,-500.0,0.00016438,2,"2025-10-06T11:50:45.093",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619507,1759751445102,-500.0,0.00016438,2,"2025-10-06T11:50:45.102",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619508,1759751445111,-500.0,0.00016438,2,"2025-10-06T11:50:45.111",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619509,1759751445121,-500.0,0.00016438,2,"2025-10-06T11:50:45.121",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619510,1759751445131,-421.95046382,0.00016438,2,"2025-10-06T11:50:45.131",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619511,1759751445140,-500.0,0.00016438,2,"2025-10-06T11:50:45.140",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619512,1759751445150,-500.0,0.00016438,2,"2025-10-06T11:50:45.150",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619513,1759751445159,-500.0,0.00016438,2,"2025-10-06T11:50:45.159",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619514,1759751445169,-500.0,0.00016438,2,"2025-10-06T11:50:45.169",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619515,1759751445179,-497.059202,0.00016438,2,"2025-10-06T11:50:45.179",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619516,1759751445188,-500.0,0.00016438,2,"2025-10-06T11:50:45.188",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619517,1759751445197,-400.0,0.00016438,2,"2025-10-06T11:50:45.197",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619518,1759751445206,-500.0,0.00016438,2,"2025-10-06T11:50:45.206",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619519,1759751445215,-500.0,0.00016438,2,"2025-10-06T11:50:45.215",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619520,1759751445225,-500.0,0.00016438,2,"2025-10-06T11:50:45.225",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619521,1759751445234,-500.0,0.00016438,2,"2025-10-06T11:50:45.234",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619522,1759751445244,-500.0,0.00016438,2,"2025-10-06T11:50:45.244",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619523,1759751445254,-503.48541301,0.00016438,2,"2025-10-06T11:50:45.254",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619524,1759751445263,-500.0,0.00016438,2,"2025-10-06T11:50:45.263",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619525,1759751445273,-500.0,0.00016438,2,"2025-10-06T11:50:45.273",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619526,1759751445282,-500.0,0.00016438,2,"2025-10-06T11:50:45.282",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619527,1759751445291,-502.93082122,0.00016438,2,"2025-10-06T11:50:45.291",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619528,1759751445300,-405.95221628,0.00016438,2,"2025-10-06T11:50:45.300",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619529,1759751445310,-500.0,0.00016438,2,"2025-10-06T11:50:45.310",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619530,1759751445319,-500.0,0.00016438,2,"2025-10-06T11:50:45.319",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619531,1759751445328,-500.0,0.00016438,2,"2025-10-06T11:50:45.328",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619532,1759751445337,-500.0,0.00016438,2,"2025-10-06T11:50:45.337",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619533,1759751445347,-468.4260208,0.00016438,2,"2025-10-06T11:50:45.347",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619534,1759751445357,-400.0,0.00016438,2,"2025-10-06T11:50:45.357",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619535,1759751445366,-437.57305627,0.00016438,2,"2025-10-06T11:50:45.366",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619536,1759751445375,-453.97865077,0.00016438,2,"2025-10-06T11:50:45.375",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619537,1759751445384,-400.0,0.00016438,2,"2025-10-06T11:50:45.384",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619538,1759751445393,-601.11370238,0.00016438,2,"2025-10-06T11:50:45.393",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619539,1759751445402,-400.0,0.00016438,2,"2025-10-06T11:50:45.402",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619540,1759751445411,-500.0,0.00016438,2,"2025-10-06T11:50:45.411",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619541,1759751445421,-500.0,0.00016438,2,"2025-10-06T11:50:45.421",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619542,1759751445431,-500.0,0.00016438,2,"2025-10-06T11:50:45.431",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619543,1759751445440,-408.70210627,0.00016438,2,"2025-10-06T11:50:45.440",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619544,1759751445450,-401.42534057,0.00016438,2,"2025-10-06T11:50:45.450",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619545,1759751445459,-500.0,0.00016438,2,"2025-10-06T11:50:45.459",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619546,1759751445468,-500.0,0.00016438,2,"2025-10-06T11:50:45.468",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619547,1759751445478,-508.78672342,0.00016438,2,"2025-10-06T11:50:45.478",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619548,1759751445488,-500.0,0.00016438,2,"2025-10-06T11:50:45.488",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619549,1759751445497,-500.0,0.00016438,2,"2025-10-06T11:50:45.497",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619550,1759751445506,-500.0,0.00016438,2,"2025-10-06T11:50:45.506",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619551,1759751445515,-500.0,0.00016438,2,"2025-10-06T11:50:45.515",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619552,1759751445525,-500.0,0.00016438,2,"2025-10-06T11:50:45.525",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619553,1759751445534,-500.0,0.00016438,2,"2025-10-06T11:50:45.534",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619554,1759751445544,-500.0,0.00016438,2,"2025-10-06T11:50:45.544",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619555,1759751445553,-500.0,0.00016438,2,"2025-10-06T11:50:45.553",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619556,1759751445563,-500.0,0.00016438,2,"2025-10-06T11:50:45.563",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619557,1759751445572,-500.0,0.00016438,2,"2025-10-06T11:50:45.572",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619558,1759751445582,-500.0,0.00016438,2,"2025-10-06T11:50:45.582",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619559,1759751445592,-500.0,0.00016438,2,"2025-10-06T11:50:45.592",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619560,1759751445602,-500.0,0.00016438,2,"2025-10-06T11:50:45.602",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619561,1759751445611,-500.0,0.00016438,2,"2025-10-06T11:50:45.611",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619562,1759751445620,-500.0,0.00016438,2,"2025-10-06T11:50:45.620",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619563,1759751445630,-500.0,0.00016438,2,"2025-10-06T11:50:45.630",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619564,1759751445642,-500.0,0.00016438,2,"2025-10-06T11:50:45.642",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619565,1759751445652,-500.0,0.00016438,2,"2025-10-06T11:50:45.652",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619566,1759751445662,-500.0,0.00016438,2,"2025-10-06T11:50:45.662",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619567,1759751445672,-500.0,0.00016438,2,"2025-10-06T11:50:45.672",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619568,1759751445681,-500.0,0.00016438,2,"2025-10-06T11:50:45.681",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619569,1759751445691,-500.0,0.00016438,2,"2025-10-06T11:50:45.691",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619570,1759751445700,-500.0,0.00016438,2,"2025-10-06T11:50:45.700",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619571,1759751445709,-500.0,0.00016438,2,"2025-10-06T11:50:45.709",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619572,1759751445719,-500.0,0.00016438,2,"2025-10-06T11:50:45.719",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619573,1759751445728,-500.0,0.00016438,2,"2025-10-06T11:50:45.728",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619574,1759751445738,-500.0,0.00016438,2,"2025-10-06T11:50:45.738",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619575,1759751445747,-506.57559245,0.00016438,2,"2025-10-06T11:50:45.747",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619576,1759751445757,-500.0,0.00016438,2,"2025-10-06T11:50:45.757",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619577,1759751445767,-500.0,0.00016438,2,"2025-10-06T11:50:45.767",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619578,1759751445777,-500.0,0.00016438,2,"2025-10-06T11:50:45.777",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619579,1759751445786,-618.05295492,0.00016438,2,"2025-10-06T11:50:45.786",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619580,1759751445796,-420.49790106,0.00016438,2,"2025-10-06T11:50:45.796",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619581,1759751445805,-500.0,0.00016438,2,"2025-10-06T11:50:45.805",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619582,1759751445815,-500.0,0.00016438,2,"2025-10-06T11:50:45.815",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619583,1759751445824,-500.0,0.00016438,2,"2025-10-06T11:50:45.824",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619584,1759751445834,-500.0,0.00016438,2,"2025-10-06T11:50:45.834",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619585,1759751445843,-500.0,0.00016438,2,"2025-10-06T11:50:45.843",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619586,1759751445852,-570.0,0.00016438,2,"2025-10-06T11:50:45.852",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619587,1759751445861,-500.0,0.00016438,2,"2025-10-06T11:50:45.861",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619588,1759751445870,-500.0,0.00016438,2,"2025-10-06T11:50:45.870",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619589,1759751445880,-579.50920318,0.00016438,2,"2025-10-06T11:50:45.880",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619590,1759751445889,-501.68181399,0.00016438,2,"2025-10-06T11:50:45.889",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619591,1759751445898,-500.0,0.00016438,2,"2025-10-06T11:50:45.898",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619592,1759751445908,-500.0,0.00016438,2,"2025-10-06T11:50:45.908",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619593,1759751445917,-500.0,0.00016438,2,"2025-10-06T11:50:45.917",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619594,1759751445927,-587.42,0.00016438,2,"2025-10-06T11:50:45.927",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619595,1759751445936,-500.0,0.00016438,2,"2025-10-06T11:50:45.936",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619596,1759751445945,-500.0,0.00016438,2,"2025-10-06T11:50:45.945",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619597,1759751445955,-500.0,0.00016438,2,"2025-10-06T11:50:45.955",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619598,1759751445963,-500.0,0.00016438,2,"2025-10-06T11:50:45.963",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619599,1759751445972,-500.0,0.00016438,2,"2025-10-06T11:50:45.972",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619600,1759751445986,-500.0,0.00016438,2,"2025-10-06T11:50:45.986",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619601,1759751445995,-581.14,0.00016438,2,"2025-10-06T11:50:45.995",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619602,1759751446005,-500.0,0.00016438,2,"2025-10-06T11:50:46.005",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619603,1759751446086,-581.14,0.00016438,2,"2025-10-06T11:50:46.086",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619604,1759751446095,-500.0,0.00016438,2,"2025-10-06T11:50:46.095",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619605,1759751446104,-581.14,0.00016438,2,"2025-10-06T11:50:46.104",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619606,1759751446113,-170.66098444,0.00016438,2,"2025-10-06T11:50:46.113",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619607,1759751446121,-581.14,0.00016438,2,"2025-10-06T11:50:46.121",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619608,1759751446130,-581.14,0.00016438,2,"2025-10-06T11:50:46.130",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619609,1759751446139,-581.14,0.00016438,2,"2025-10-06T11:50:46.139",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619610,1759751446148,-581.14,0.00016438,2,"2025-10-06T11:50:46.148",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619611,1759751446157,-581.14,0.00016438,2,"2025-10-06T11:50:46.157",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619612,1759751446166,-581.14,0.00016438,2,"2025-10-06T11:50:46.166",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619613,1759751446175,-581.14,0.00016438,2,"2025-10-06T11:50:46.175",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619614,1759751446184,-581.14,0.00016438,2,"2025-10-06T11:50:46.184",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619615,1759751446194,-581.14,0.00016438,2,"2025-10-06T11:50:46.194",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619616,1759751446203,-500.0,0.00016438,2,"2025-10-06T11:50:46.203",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619617,1759751446212,-581.14,0.00016438,2,"2025-10-06T11:50:46.212",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619618,1759751446221,-581.14,0.00016438,2,"2025-10-06T11:50:46.221",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619619,1759751446230,-581.14,0.00016438,2,"2025-10-06T11:50:46.230",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619620,1759751446239,-401.71490225,0.00016438,2,"2025-10-06T11:50:46.239",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619621,1759751446247,-581.14,0.00016438,2,"2025-10-06T11:50:46.247",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619622,1759751446256,-500.0,0.00016438,2,"2025-10-06T11:50:46.256",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619623,1759751446264,-581.14,0.00016438,2,"2025-10-06T11:50:46.264",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619624,1759751446271,-500.0,0.00016438,2,"2025-10-06T11:50:46.271",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619625,1759751446281,-581.14,0.00016438,2,"2025-10-06T11:50:46.281",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619626,1759751446291,-581.14,0.00016438,2,"2025-10-06T11:50:46.291",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619627,1759751446301,-500.0,0.00016438,2,"2025-10-06T11:50:46.301",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619628,1759751446311,-581.14,0.00016438,2,"2025-10-06T11:50:46.311",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619629,1759751446319,-500.0,0.00016438,2,"2025-10-06T11:50:46.319",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619630,1759751446328,-581.14,0.00016438,2,"2025-10-06T11:50:46.328",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619631,1759751446338,-500.0,0.00016438,2,"2025-10-06T11:50:46.338",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619632,1759751446347,-581.14,0.00016438,2,"2025-10-06T11:50:46.347",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619633,1759751446355,-500.0,0.00016438,2,"2025-10-06T11:50:46.355",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619634,1759751446365,-581.14,0.00016438,2,"2025-10-06T11:50:46.365",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619635,1759751446374,-500.0,0.00016438,2,"2025-10-06T11:50:46.374",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619636,1759751446383,-581.3727984,0.00016438,2,"2025-10-06T11:50:46.383",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619637,1759751446392,-509.09747811,0.00016438,2,"2025-10-06T11:50:46.392",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619638,1759751446401,-500.0,0.00016438,2,"2025-10-06T11:50:46.401",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619639,1759751446411,-500.0,0.00016438,2,"2025-10-06T11:50:46.411",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619640,1759751446420,-514.12934523,0.00016438,2,"2025-10-06T11:50:46.420",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619641,1759751446429,-500.0,0.00016438,2,"2025-10-06T11:50:46.429",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619642,1759751446439,-500.0,0.00016438,2,"2025-10-06T11:50:46.439",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619643,1759751446448,-500.0,0.00016438,2,"2025-10-06T11:50:46.448",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619644,1759751446457,-500.0,0.00016438,2,"2025-10-06T11:50:46.457",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619645,1759751446466,-312.2464079,0.00016438,2,"2025-10-06T11:50:46.466",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619646,1759751446476,-440.07909231,0.00016438,2,"2025-10-06T11:50:46.476",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619647,1759751446485,-505.71092646,0.00016438,2,"2025-10-06T11:50:46.485",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619648,1759751446494,-500.0,0.00016438,2,"2025-10-06T11:50:46.494",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619649,1759751446504,-500.0,0.00016438,2,"2025-10-06T11:50:46.504",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619650,1759751446513,-500.0,0.00016438,2,"2025-10-06T11:50:46.513",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619651,1759751446522,-500.0,0.00016438,2,"2025-10-06T11:50:46.522",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619652,1759751446531,-500.0,0.00016438,2,"2025-10-06T11:50:46.531",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619653,1759751446540,-500.0,0.00016438,2,"2025-10-06T11:50:46.540",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619654,1759751446550,-500.0,0.00016438,2,"2025-10-06T11:50:46.550",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619655,1759751446559,-500.0,0.00016438,2,"2025-10-06T11:50:46.559",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619656,1759751446568,-500.0,0.00016438,2,"2025-10-06T11:50:46.568",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619657,1759751446577,-223.60092826,0.00016438,2,"2025-10-06T11:50:46.577",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619658,1759751446586,-500.0,0.00016438,2,"2025-10-06T11:50:46.586",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619659,1759751446597,-500.0,0.00016438,2,"2025-10-06T11:50:46.597",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619660,1759751446606,-415.07853424,0.00016438,2,"2025-10-06T11:50:46.606",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619661,1759751446615,-500.0,0.00016438,2,"2025-10-06T11:50:46.615",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619662,1759751446624,-500.0,0.00016438,2,"2025-10-06T11:50:46.624",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619663,1759751446634,-500.0,0.00016438,2,"2025-10-06T11:50:46.634",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619664,1759751446645,-500.0,0.00016438,2,"2025-10-06T11:50:46.645",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619665,1759751446654,-500.0,0.00016438,2,"2025-10-06T11:50:46.654",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619666,1759751446663,-500.0,0.00016438,2,"2025-10-06T11:50:46.663",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619667,1759751446672,-500.0,0.00016438,2,"2025-10-06T11:50:46.672",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619668,1759751446681,-500.0,0.00016438,2,"2025-10-06T11:50:46.681",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619669,1759751446690,-500.0,0.00016438,2,"2025-10-06T11:50:46.690",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619670,1759751446700,-500.0,0.00016438,2,"2025-10-06T11:50:46.700",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619671,1759751446711,-500.0,0.00016438,2,"2025-10-06T11:50:46.711",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619672,1759751446720,-303.26898984,0.00016438,2,"2025-10-06T11:50:46.720",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619673,1759751446729,-500.0,0.00016438,2,"2025-10-06T11:50:46.729",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619674,1759751446739,-500.0,0.00016438,2,"2025-10-06T11:50:46.739",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619675,1759751446749,-507.23445935,0.00016438,2,"2025-10-06T11:50:46.749",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619676,1759751446758,-500.0,0.00016438,2,"2025-10-06T11:50:46.758",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619677,1759751446767,-500.0,0.00016438,2,"2025-10-06T11:50:46.767",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619678,1759751446776,-129239.62700749,0.00016438,2,"2025-10-06T11:50:46.776",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619679,1759751447084,-88732.12255187,0.00016438,2,"2025-10-06T11:50:47.084",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619680,1759751447100,-857.16113656,0.00016438,2,"2025-10-06T11:50:47.100",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619681,1759751447111,-400.0,0.00016438,2,"2025-10-06T11:50:47.111",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619682,1759751448020,-3240.00698968,0.00016438,2,"2025-10-06T11:50:48.020",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619683,1759751448030,-500.0,0.00016438,2,"2025-10-06T11:50:48.030",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619684,1759751448040,-555.23,0.00016438,2,"2025-10-06T11:50:48.040",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619685,1759751448050,-500.0,0.00016438,2,"2025-10-06T11:50:48.050",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619686,1759751448061,-500.0,0.00016438,2,"2025-10-06T11:50:48.061",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619687,1759751448070,-500.0,0.00016438,2,"2025-10-06T11:50:48.070",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619688,1759751448079,-500.0,0.00016438,2,"2025-10-06T11:50:48.079",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619689,1759751448088,-501.98828432,0.00016438,2,"2025-10-06T11:50:48.088",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619690,1759751448097,-500.0,0.00016438,2,"2025-10-06T11:50:48.097",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619691,1759751448107,-500.0,0.00016438,2,"2025-10-06T11:50:48.107",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619692,1759751448116,-500.0,0.00016438,2,"2025-10-06T11:50:48.116",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619693,1759751448126,-500.0,0.00016438,2,"2025-10-06T11:50:48.126",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619694,1759751448135,-501.02784493,0.00016438,2,"2025-10-06T11:50:48.135",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619695,1759751448145,-500.0,0.00016438,2,"2025-10-06T11:50:48.145",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619696,1759751448154,-500.0,0.00016438,2,"2025-10-06T11:50:48.154",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619697,1759751448167,-500.0,0.00016438,2,"2025-10-06T11:50:48.167",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619698,1759751448177,-500.0,0.00016438,2,"2025-10-06T11:50:48.177",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619699,1759751448185,-500.0,0.00016438,2,"2025-10-06T11:50:48.185",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619700,1759751448195,-500.0,0.00016438,2,"2025-10-06T11:50:48.195",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619701,1759751448204,-500.0,0.00016438,2,"2025-10-06T11:50:48.204",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619702,1759751448214,-258.33638613,0.00016438,2,"2025-10-06T11:50:48.214",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619703,1759751448224,-310.85,0.00016438,2,"2025-10-06T11:50:48.224",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619704,1759751448233,-500.0,0.00016438,2,"2025-10-06T11:50:48.233",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619705,1759751448243,-414.96141219,0.00016438,2,"2025-10-06T11:50:48.243",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619706,1759751448252,-500.40938565,0.00016438,2,"2025-10-06T11:50:48.252",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619707,1759751448261,-396.34,0.00016438,2,"2025-10-06T11:50:48.261",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619708,1759751448270,-500.0,0.00016438,2,"2025-10-06T11:50:48.270",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619709,1759751448279,-500.0,0.00016438,2,"2025-10-06T11:50:48.279",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619710,1759751448289,-500.0,0.00016438,2,"2025-10-06T11:50:48.289",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619711,1759751448298,-500.81111362,0.00016438,2,"2025-10-06T11:50:48.298",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619712,1759751448308,-500.0,0.00016438,2,"2025-10-06T11:50:48.308",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619713,1759751448317,-403.57687208,0.00016438,2,"2025-10-06T11:50:48.317",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619714,1759751448327,-500.64403652,0.00016438,2,"2025-10-06T11:50:48.327",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619715,1759751448336,-500.0,0.00016438,2,"2025-10-06T11:50:48.336",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619716,1759751448345,-500.0,0.00016438,2,"2025-10-06T11:50:48.345",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619717,1759751448355,-500.0,0.00016438,2,"2025-10-06T11:50:48.355",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619718,1759751448364,-500.0,0.00016438,2,"2025-10-06T11:50:48.364",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619719,1759751448373,-500.0,0.00016438,2,"2025-10-06T11:50:48.373",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619720,1759751448383,-500.0,0.00016438,2,"2025-10-06T11:50:48.383",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619721,1759751448392,-500.0,0.00016438,2,"2025-10-06T11:50:48.392",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619722,1759751448401,-504.10854307,0.00016438,2,"2025-10-06T11:50:48.401",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619723,1759751448410,-500.0,0.00016438,2,"2025-10-06T11:50:48.410",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619724,1759751448419,-500.0,0.00016438,2,"2025-10-06T11:50:48.419",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619725,1759751448429,-500.0,0.00016438,2,"2025-10-06T11:50:48.429",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619726,1759751448438,-500.0,0.00016438,2,"2025-10-06T11:50:48.438",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619727,1759751448448,-500.0,0.00016438,2,"2025-10-06T11:50:48.448",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619728,1759751448458,-402.55761409,0.00016438,2,"2025-10-06T11:50:48.458",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619729,1759751448467,-500.50672526,0.00016438,2,"2025-10-06T11:50:48.467",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619730,1759751448477,-500.85655075,0.00016438,2,"2025-10-06T11:50:48.477",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619731,1759751448487,-500.0,0.00016438,2,"2025-10-06T11:50:48.487",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619732,1759751448497,-500.0,0.00016438,2,"2025-10-06T11:50:48.497",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619733,1759751448506,-405.66735346,0.00016438,2,"2025-10-06T11:50:48.506",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619734,1759751448514,-500.0,0.00016438,2,"2025-10-06T11:50:48.514",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619735,1759751448524,-517.96564734,0.00016438,2,"2025-10-06T11:50:48.524",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619736,1759751448534,-500.0,0.00016438,2,"2025-10-06T11:50:48.534",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619737,1759751448544,-500.0,0.00016438,2,"2025-10-06T11:50:48.544",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619738,1759751448553,-500.0,0.00016438,2,"2025-10-06T11:50:48.553",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619739,1759751448563,-500.0,0.00016438,2,"2025-10-06T11:50:48.563",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619740,1759751448573,-500.0,0.00016438,2,"2025-10-06T11:50:48.573",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619741,1759751448583,-500.0,0.00016438,2,"2025-10-06T11:50:48.583",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619742,1759751448592,-500.0,0.00016438,2,"2025-10-06T11:50:48.592",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619743,1759751448602,-500.0,0.00016438,2,"2025-10-06T11:50:48.602",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619744,1759751448611,-500.0,0.00016438,2,"2025-10-06T11:50:48.611",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619745,1759751448622,-500.0,0.00016438,2,"2025-10-06T11:50:48.622",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619746,1759751448631,-243.11,0.00016438,2,"2025-10-06T11:50:48.631",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619747,1759751448640,-502.69700643,0.00016438,2,"2025-10-06T11:50:48.640",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619748,1759751448648,-500.0,0.00016438,2,"2025-10-06T11:50:48.648",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619749,1759751448656,-500.0,0.00016438,2,"2025-10-06T11:50:48.656",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619750,1759751448665,-500.0,0.00016438,2,"2025-10-06T11:50:48.665",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619751,1759751448674,-503.76939945,0.00016438,2,"2025-10-06T11:50:48.674",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619752,1759751448682,-500.0,0.00016438,2,"2025-10-06T11:50:48.682",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619753,1759751448691,-500.0,0.00016438,2,"2025-10-06T11:50:48.691",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619754,1759751448700,-626.10551683,0.00016438,2,"2025-10-06T11:50:48.700",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619755,1759751448710,-500.0,0.00016438,2,"2025-10-06T11:50:48.710",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619756,1759751448719,-500.0,0.00016438,2,"2025-10-06T11:50:48.719",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619757,1759751448728,-508.33096135,0.00016438,2,"2025-10-06T11:50:48.728",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619758,1759751448738,-500.0,0.00016438,2,"2025-10-06T11:50:48.738",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619759,1759751448747,-500.0,0.00016438,2,"2025-10-06T11:50:48.747",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619760,1759751448756,-500.0,0.00016438,2,"2025-10-06T11:50:48.756",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619761,1759751448764,-500.0,0.00016438,2,"2025-10-06T11:50:48.764",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619762,1759751448772,-500.0,0.00016438,2,"2025-10-06T11:50:48.772",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619763,1759751448782,-500.0,0.00016438,2,"2025-10-06T11:50:48.782",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619764,1759751448791,-500.0,0.00016438,2,"2025-10-06T11:50:48.791",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619765,1759751448801,-500.0,0.00016438,2,"2025-10-06T11:50:48.801",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619766,1759751448810,-500.0,0.00016438,2,"2025-10-06T11:50:48.810",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619767,1759751448820,-500.0,0.00016438,2,"2025-10-06T11:50:48.820",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619768,1759751448829,-500.0,0.00016438,2,"2025-10-06T11:50:48.829",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619769,1759751448839,-497.94306653,0.00016438,2,"2025-10-06T11:50:48.839",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619770,1759751448849,-480.28,0.00016438,2,"2025-10-06T11:50:48.849",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619771,1759751448858,-500.0,0.00016438,2,"2025-10-06T11:50:48.858",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619772,1759751448867,-500.0,0.00016438,2,"2025-10-06T11:50:48.867",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619773,1759751448877,-500.0,0.00016438,2,"2025-10-06T11:50:48.877",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619774,1759751448886,-500.0,0.00016438,2,"2025-10-06T11:50:48.886",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619775,1759751448895,-500.0,0.00016438,2,"2025-10-06T11:50:48.895",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619776,1759751448905,-500.0,0.00016438,2,"2025-10-06T11:50:48.905",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619777,1759751448914,-500.0,0.00016438,2,"2025-10-06T11:50:48.914",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619778,1759751448924,-500.0,0.00016438,2,"2025-10-06T11:50:48.924",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619779,1759751448933,-500.0,0.00016438,2,"2025-10-06T11:50:48.933",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619780,1759751448942,-500.0,0.00016438,2,"2025-10-06T11:50:48.942",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619781,1759751448951,-500.0,0.00016438,2,"2025-10-06T11:50:48.951",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619782,1759751448960,-500.0,0.00016438,2,"2025-10-06T11:50:48.960",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619783,1759751448969,-500.0,0.00016438,2,"2025-10-06T11:50:48.969",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619784,1759751448983,-500.0,0.00016438,2,"2025-10-06T11:50:48.983",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619785,1759751448992,-500.0,0.00016438,2,"2025-10-06T11:50:48.992",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619786,1759751449001,-500.0,0.00016438,2,"2025-10-06T11:50:49.001",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619787,1759751449011,-500.0,0.00016438,2,"2025-10-06T11:50:49.011",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619788,1759751449021,-500.0,0.00016438,2,"2025-10-06T11:50:49.021",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619789,1759751449031,-606.8,0.00016438,2,"2025-10-06T11:50:49.031",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619790,1759751449040,-500.0,0.00016438,2,"2025-10-06T11:50:49.040",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619791,1759751449050,-500.0,0.00016438,2,"2025-10-06T11:50:49.050",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619792,1759751449059,-500.0,0.00016438,2,"2025-10-06T11:50:49.059",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619793,1759751449068,-500.0,0.00016438,2,"2025-10-06T11:50:49.068",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619794,1759751449078,-500.0,0.00016438,2,"2025-10-06T11:50:49.078",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619795,1759751449089,-500.0,0.00016438,2,"2025-10-06T11:50:49.089",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619796,1759751449099,-500.0,0.00016438,2,"2025-10-06T11:50:49.099",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619797,1759751449108,-500.0,0.00016438,2,"2025-10-06T11:50:49.108",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619798,1759751449116,-500.0,0.00016438,2,"2025-10-06T11:50:49.116",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619799,1759751449126,-500.0,0.00016438,2,"2025-10-06T11:50:49.126",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619800,1759751449135,-500.0,0.00016438,2,"2025-10-06T11:50:49.135",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619801,1759751449144,-182.60852978,0.00016438,2,"2025-10-06T11:50:49.144",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619802,1759751449153,-500.0,0.00016438,2,"2025-10-06T11:50:49.153",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619803,1759751449162,-500.0,0.00016438,2,"2025-10-06T11:50:49.162",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619804,1759751449171,-500.0,0.00016438,2,"2025-10-06T11:50:49.171",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619805,1759751449180,-500.0,0.00016438,2,"2025-10-06T11:50:49.180",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619806,1759751449189,-500.0,0.00016438,2,"2025-10-06T11:50:49.189",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619807,1759751449198,-500.0,0.00016438,2,"2025-10-06T11:50:49.198",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619808,1759751449208,-500.0,0.00016438,2,"2025-10-06T11:50:49.208",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619809,1759751449218,-500.0,0.00016438,2,"2025-10-06T11:50:49.218",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619810,1759751449228,-671.87,0.00016438,2,"2025-10-06T11:50:49.228",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619811,1759751449238,-671.87,0.00016438,2,"2025-10-06T11:50:49.238",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619812,1759751449248,-671.87,0.00016438,2,"2025-10-06T11:50:49.248",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619813,1759751449259,-671.87,0.00016438,2,"2025-10-06T11:50:49.259",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619814,1759751449269,-671.87,0.00016438,2,"2025-10-06T11:50:49.269",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619815,1759751449279,-671.87,0.00016438,2,"2025-10-06T11:50:49.279",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619816,1759751449289,-671.87,0.00016438,2,"2025-10-06T11:50:49.289",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619817,1759751449299,-671.87,0.00016438,2,"2025-10-06T11:50:49.299",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619818,1759751449308,-671.87,0.00016438,2,"2025-10-06T11:50:49.308",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619819,1759751449318,-671.87,0.00016438,2,"2025-10-06T11:50:49.318",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619820,1759751449328,-1000.0,0.00016438,2,"2025-10-06T11:50:49.328",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619821,1759751449338,-671.87,0.00016438,2,"2025-10-06T11:50:49.338",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619822,1759751449347,-671.87,0.00016438,2,"2025-10-06T11:50:49.347",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619823,1759751449357,-671.87,0.00016438,2,"2025-10-06T11:50:49.357",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619824,1759751449367,-671.87,0.00016438,2,"2025-10-06T11:50:49.367",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619825,1759751449377,-671.87,0.00016438,2,"2025-10-06T11:50:49.377",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619826,1759751449387,-671.87,0.00016438,2,"2025-10-06T11:50:49.387",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619827,1759751449397,-671.87,0.00016438,2,"2025-10-06T11:50:49.397",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619828,1759751449407,-500.0,0.00016438,2,"2025-10-06T11:50:49.407",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619829,1759751449417,-500.51930019,0.00016438,2,"2025-10-06T11:50:49.417",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619830,1759751449427,-500.0,0.00016438,2,"2025-10-06T11:50:49.427",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619831,1759751449437,-671.87,0.00016438,2,"2025-10-06T11:50:49.437",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619832,1759751449447,-500.0,0.00016438,2,"2025-10-06T11:50:49.447",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619833,1759751449457,-671.87,0.00016438,2,"2025-10-06T11:50:49.457",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619835,1759751449467,-500.0,0.00016438,2,"2025-10-06T11:50:49.467",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619837,1759751449476,-500.0,0.00016438,2,"2025-10-06T11:50:49.476",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619839,1759751449486,-185.08,0.00016438,2,"2025-10-06T11:50:49.486",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619841,1759751449496,-671.87,0.00016438,2,"2025-10-06T11:50:49.496",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619844,1759751449506,-671.87,0.00016438,2,"2025-10-06T11:50:49.506",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619846,1759751449515,-671.87,0.00016438,2,"2025-10-06T11:50:49.515",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619848,1759751449525,-671.87,0.00016438,2,"2025-10-06T11:50:49.525",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619850,1759751449535,-672.08796689,0.00016438,2,"2025-10-06T11:50:49.535",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619852,1759751449545,-1634.67,0.00016438,2,"2025-10-06T11:50:49.545",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619854,1759751449555,-1634.67,0.00016438,2,"2025-10-06T11:50:49.555",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619856,1759751449564,-1634.67,0.00016438,2,"2025-10-06T11:50:49.564",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619858,1759751449575,-1634.67,0.00016438,2,"2025-10-06T11:50:49.575",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619860,1759751449587,-1634.67,0.00016438,2,"2025-10-06T11:50:49.587",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619862,1759751449596,-1634.67,0.00016438,2,"2025-10-06T11:50:49.596",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619864,1759751449605,-500.0,0.00016438,2,"2025-10-06T11:50:49.605",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619866,1759751449615,-1634.67,0.00016438,2,"2025-10-06T11:50:49.615",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619868,1759751449624,-1634.67,0.00016438,2,"2025-10-06T11:50:49.624",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619870,1759751449634,-1634.67,0.00016438,2,"2025-10-06T11:50:49.634",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619873,1759751449644,-1634.67,0.00016438,2,"2025-10-06T11:50:49.644",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619875,1759751449654,-1634.67,0.00016438,2,"2025-10-06T11:50:49.654",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619877,1759751449664,-1634.67,0.00016438,2,"2025-10-06T11:50:49.664",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619879,1759751449674,-1634.67,0.00016438,2,"2025-10-06T11:50:49.674",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619881,1759751449684,-1634.67,0.00016438,2,"2025-10-06T11:50:49.684",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619883,1759751449693,-1634.67,0.00016438,2,"2025-10-06T11:50:49.693",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619885,1759751449704,-1634.67,0.00016438,2,"2025-10-06T11:50:49.704",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619887,1759751449714,-1634.67,0.00016438,2,"2025-10-06T11:50:49.714",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619889,1759751449724,-500.0,0.00016438,2,"2025-10-06T11:50:49.724",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619891,1759751449734,-1634.67,0.00016438,2,"2025-10-06T11:50:49.734",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619893,1759751449744,-1634.67,0.00016438,2,"2025-10-06T11:50:49.744",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619895,1759751449753,-500.0,0.00016438,2,"2025-10-06T11:50:49.753",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619897,1759751449763,-1634.67,0.00016438,2,"2025-10-06T11:50:49.763",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619899,1759751449773,-1634.67,0.00016438,2,"2025-10-06T11:50:49.773",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619901,1759751449783,-1634.67,0.00016438,2,"2025-10-06T11:50:49.783",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619903,1759751449792,-1634.67,0.00016438,2,"2025-10-06T11:50:49.792",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619905,1759751449802,-1634.78901716,0.00016438,2,"2025-10-06T11:50:49.802",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619907,1759751449812,-500.0,0.00016438,2,"2025-10-06T11:50:49.812",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619909,1759751449821,-500.92907439,0.00016438,2,"2025-10-06T11:50:49.821",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619911,1759751449831,-601.21812372,0.00016438,2,"2025-10-06T11:50:49.831",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619913,1759751449840,-412.25676193,0.00016438,2,"2025-10-06T11:50:49.840",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619915,1759751449850,-500.0,0.00016438,2,"2025-10-06T11:50:49.850",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619917,1759751449861,-412.95847399,0.00016438,2,"2025-10-06T11:50:49.861",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619920,1759751449872,-500.0,0.00016438,2,"2025-10-06T11:50:49.872",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619922,1759751449882,-500.0,0.00016438,2,"2025-10-06T11:50:49.882",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619924,1759751449892,-400.0,0.00016438,2,"2025-10-06T11:50:49.892",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619926,1759751449902,-400.0,0.00016438,2,"2025-10-06T11:50:49.902",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619928,1759751449912,-503.03680203,0.00016438,2,"2025-10-06T11:50:49.912",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619930,1759751449921,-500.0,0.00016438,2,"2025-10-06T11:50:49.921",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619932,1759751449931,-602.8,0.00016438,2,"2025-10-06T11:50:49.931",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619934,1759751449940,-500.0,0.00016438,2,"2025-10-06T11:50:49.940",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619936,1759751449951,-500.0,0.00016438,2,"2025-10-06T11:50:49.951",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619938,1759751449960,-3092.02,0.00016438,2,"2025-10-06T11:50:49.960",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619940,1759751449976,-3092.02,0.00016438,2,"2025-10-06T11:50:49.976",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619943,1759751449989,-3092.02,0.00016438,2,"2025-10-06T11:50:49.989",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619945,1759751449999,-3092.02,0.00016438,2,"2025-10-06T11:50:49.999",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619947,1759751450008,-3092.02,0.00016438,2,"2025-10-06T11:50:50.008",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619949,1759751450019,-3092.02,0.00016438,2,"2025-10-06T11:50:50.019",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619951,1759751450028,-3092.02,0.00016438,2,"2025-10-06T11:50:50.028",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619953,1759751450038,-3092.02,0.00016438,2,"2025-10-06T11:50:50.038",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619955,1759751450047,-3092.02,0.00016438,2,"2025-10-06T11:50:50.047",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619957,1759751450059,-3092.02,0.00016438,2,"2025-10-06T11:50:50.059",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619959,1759751450068,-3092.02,0.00016438,2,"2025-10-06T11:50:50.068",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619961,1759751450077,-3092.02,0.00016438,2,"2025-10-06T11:50:50.077",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619963,1759751450087,-3092.02,0.00016438,2,"2025-10-06T11:50:50.087",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619965,1759751450097,-3092.02,0.00016438,2,"2025-10-06T11:50:50.097",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619967,1759751450106,-3092.02,0.00016438,2,"2025-10-06T11:50:50.106",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619969,1759751450116,-3092.02,0.00016438,2,"2025-10-06T11:50:50.116",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619972,1759751450126,-3092.02,0.00016438,2,"2025-10-06T11:50:50.126",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619974,1759751450136,-3092.02,0.00016438,2,"2025-10-06T11:50:50.136",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619976,1759751450145,-3092.02,0.00016438,2,"2025-10-06T11:50:50.145",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619978,1759751450154,-3092.02,0.00016438,2,"2025-10-06T11:50:50.154",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619980,1759751450163,-3092.02,0.00016438,2,"2025-10-06T11:50:50.163",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619982,1759751450174,-3092.02,0.00016438,2,"2025-10-06T11:50:50.174",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619984,1759751450183,-3092.02,0.00016438,2,"2025-10-06T11:50:50.183",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619986,1759751450193,-3092.16482853,0.00016438,2,"2025-10-06T11:50:50.193",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619988,1759751450203,-500.0,0.00016438,2,"2025-10-06T11:50:50.203",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619990,1759751450212,-500.0,0.00016438,2,"2025-10-06T11:50:50.212",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619992,1759751450222,-500.0,0.00016438,2,"2025-10-06T11:50:50.222",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619993,1759751450232,-157.92,0.00016438,2,"2025-10-06T11:50:50.232",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619994,1759751450242,-572.13,0.00016438,2,"2025-10-06T11:50:50.242",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619995,1759751450252,-500.0,0.00016438,2,"2025-10-06T11:50:50.252",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619996,1759751450262,-500.0,0.00016438,2,"2025-10-06T11:50:50.262",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619997,1759751450272,-500.0,0.00016438,2,"2025-10-06T11:50:50.272",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619998,1759751450282,-500.0,0.00016438,2,"2025-10-06T11:50:50.282",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389619999,1759751450291,-507.00861106,0.00016438,2,"2025-10-06T11:50:50.291",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620000,1759751450301,-500.0,0.00016438,2,"2025-10-06T11:50:50.301",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620001,1759751450311,-500.0,0.00016438,2,"2025-10-06T11:50:50.311",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620002,1759751450321,-500.0,0.00016438,2,"2025-10-06T11:50:50.321",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620003,1759751450331,-500.0,0.00016438,2,"2025-10-06T11:50:50.331",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620004,1759751450341,-500.0,0.00016438,2,"2025-10-06T11:50:50.341",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620005,1759751450350,-500.0,0.00016438,2,"2025-10-06T11:50:50.350",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620006,1759751450360,-500.0,0.00016438,2,"2025-10-06T11:50:50.360",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620007,1759751450369,-416.31473643,0.00016438,2,"2025-10-06T11:50:50.369",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620008,1759751450379,-1316.09,0.00016438,2,"2025-10-06T11:50:50.379",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620009,1759751450388,-1316.09,0.00016438,2,"2025-10-06T11:50:50.388",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620011,1759751450398,-500.0,0.00016438,2,"2025-10-06T11:50:50.398",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620013,1759751450407,-1316.09,0.00016438,2,"2025-10-06T11:50:50.407",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620015,1759751450417,-500.0,0.00016438,2,"2025-10-06T11:50:50.417",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620017,1759751450426,-1316.09,0.00016438,2,"2025-10-06T11:50:50.426",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620019,1759751450436,-500.0,0.00016438,2,"2025-10-06T11:50:50.436",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620021,1759751450446,-1316.09,0.00016438,2,"2025-10-06T11:50:50.446",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620023,1759751450455,-500.0,0.00016438,2,"2025-10-06T11:50:50.455",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620025,1759751450465,-1316.09,0.00016438,2,"2025-10-06T11:50:50.465",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620027,1759751450475,-500.0,0.00016438,2,"2025-10-06T11:50:50.475",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620029,1759751450485,-500.0,0.00016438,2,"2025-10-06T11:50:50.485",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620031,1759751450494,-1316.09,0.00016438,2,"2025-10-06T11:50:50.494",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620034,1759751450505,-500.0,0.00016438,2,"2025-10-06T11:50:50.505",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620036,1759751450515,-1316.09,0.00016438,2,"2025-10-06T11:50:50.515",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620038,1759751450524,-500.0,0.00016438,2,"2025-10-06T11:50:50.524",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620040,1759751450534,-1316.09,0.00016438,2,"2025-10-06T11:50:50.534",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620042,1759751450543,-543.72318048,0.00016438,2,"2025-10-06T11:50:50.543",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620044,1759751450553,-1316.09,0.00016438,2,"2025-10-06T11:50:50.553",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620046,1759751450563,-1316.09,0.00016438,2,"2025-10-06T11:50:50.563",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620048,1759751450573,-1316.09,0.00016438,2,"2025-10-06T11:50:50.573",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620050,1759751450582,-1316.09,0.00016438,2,"2025-10-06T11:50:50.582",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620052,1759751450592,-1316.09,0.00016438,2,"2025-10-06T11:50:50.592",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620054,1759751450602,-1316.09,0.00016438,2,"2025-10-06T11:50:50.602",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620056,1759751450613,-1316.09,0.00016438,2,"2025-10-06T11:50:50.613",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620058,1759751450622,-1316.09,0.00016438,2,"2025-10-06T11:50:50.622",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620060,1759751450633,-500.0,0.00016438,2,"2025-10-06T11:50:50.633",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620063,1759751450643,-1316.09,0.00016438,2,"2025-10-06T11:50:50.643",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620065,1759751450653,-500.0,0.00016438,2,"2025-10-06T11:50:50.653",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620067,1759751450663,-1316.09,0.00016438,2,"2025-10-06T11:50:50.663",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620069,1759751450672,-500.0,0.00016438,2,"2025-10-06T11:50:50.672",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620071,1759751450682,-500.0,0.00016438,2,"2025-10-06T11:50:50.682",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620073,1759751450691,-1316.09,0.00016438,2,"2025-10-06T11:50:50.691",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620075,1759751450701,-500.0,0.00016438,2,"2025-10-06T11:50:50.701",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620077,1759751450710,-500.0,0.00016438,2,"2025-10-06T11:50:50.710",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620079,1759751450720,-1316.09,0.00016438,2,"2025-10-06T11:50:50.720",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620081,1759751450731,-368.4509588,0.00016438,2,"2025-10-06T11:50:50.731",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620083,1759751450741,-500.0,0.00016438,2,"2025-10-06T11:50:50.741",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620085,1759751450752,-1316.09,0.00016438,2,"2025-10-06T11:50:50.752",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620087,1759751450762,-500.0,0.00016438,2,"2025-10-06T11:50:50.762",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620089,1759751450772,-1316.09,0.00016438,2,"2025-10-06T11:50:50.772",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620091,1759751450782,-1316.25,0.00016438,2,"2025-10-06T11:50:50.782",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620093,1759751450792,-500.0,0.00016438,2,"2025-10-06T11:50:50.792",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620095,1759751450801,-500.0,0.00016438,2,"2025-10-06T11:50:50.801",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620097,1759751450811,-500.0,0.00016438,2,"2025-10-06T11:50:50.811",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620099,1759751450821,-500.0,0.00016438,2,"2025-10-06T11:50:50.821",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620102,1759751450832,-500.0,0.00016438,2,"2025-10-06T11:50:50.832",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620103,1759751450841,-500.0,0.00016438,2,"2025-10-06T11:50:50.841",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620106,1759751450852,-500.0,0.00016438,2,"2025-10-06T11:50:50.852",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620108,1759751450862,-500.0,0.00016438,2,"2025-10-06T11:50:50.862",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620110,1759751450872,-500.0,0.00016438,2,"2025-10-06T11:50:50.872",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620112,1759751450882,-508.18971434,0.00016438,2,"2025-10-06T11:50:50.882",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620114,1759751450891,-500.0,0.00016438,2,"2025-10-06T11:50:50.891",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620116,1759751450902,-500.0,0.00016438,2,"2025-10-06T11:50:50.902",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620118,1759751450912,-500.0,0.00016438,2,"2025-10-06T11:50:50.912",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620120,1759751450922,-500.0,0.00016438,2,"2025-10-06T11:50:50.922",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620122,1759751450932,-500.0,0.00016438,2,"2025-10-06T11:50:50.932",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620124,1759751450945,-500.0,0.00016438,2,"2025-10-06T11:50:50.945",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620126,1759751450954,-185.7156425,0.00016438,2,"2025-10-06T11:50:50.954",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620128,1759751450964,-500.0,0.00016438,2,"2025-10-06T11:50:50.964",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620130,1759751450976,-500.0,0.00016438,2,"2025-10-06T11:50:50.976",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620132,1759751450989,-226.25434849,0.00016438,2,"2025-10-06T11:50:50.989",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620135,1759751450999,-500.0,0.00016438,2,"2025-10-06T11:50:50.999",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620137,1759751451009,-500.0,0.00016438,2,"2025-10-06T11:50:51.009",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620139,1759751451020,-500.0,0.00016438,2,"2025-10-06T11:50:51.020",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620141,1759751451029,-500.0,0.00016438,2,"2025-10-06T11:50:51.029",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620143,1759751451039,-557.97,0.00016438,2,"2025-10-06T11:50:51.039",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620145,1759751451049,-500.0,0.00016438,2,"2025-10-06T11:50:51.049",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620147,1759751451059,-508.27814525,0.00016438,2,"2025-10-06T11:50:51.059",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620149,1759751451068,-500.0,0.00016438,2,"2025-10-06T11:50:51.068",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620151,1759751451078,-500.0,0.00016438,2,"2025-10-06T11:50:51.078",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620153,1759751451088,-500.0,0.00016438,2,"2025-10-06T11:50:51.088",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620155,1759751451097,-292.94648081,0.00016438,2,"2025-10-06T11:50:51.097",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620157,1759751451107,-500.0,0.00016438,2,"2025-10-06T11:50:51.107",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620159,1759751451117,-500.0,0.00016438,2,"2025-10-06T11:50:51.117",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620161,1759751451127,-530.32651932,0.00016438,2,"2025-10-06T11:50:51.127",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620163,1759751451137,-500.0,0.00016438,2,"2025-10-06T11:50:51.137",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620165,1759751451147,-500.0,0.00016438,2,"2025-10-06T11:50:51.147",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620167,1759751451156,-500.0,0.00016438,2,"2025-10-06T11:50:51.156",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620169,1759751451166,-500.0,0.00016438,2,"2025-10-06T11:50:51.166",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620172,1759751451176,-500.0,0.00016438,2,"2025-10-06T11:50:51.176",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620174,1759751451186,-500.0,0.00016438,2,"2025-10-06T11:50:51.186",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620176,1759751451196,-515.13132083,0.00016438,2,"2025-10-06T11:50:51.196",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620178,1759751451206,-500.0,0.00016438,2,"2025-10-06T11:50:51.206",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620180,1759751451216,-151.603104,0.00016438,2,"2025-10-06T11:50:51.216",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620182,1759751451226,-151.0,0.00016438,2,"2025-10-06T11:50:51.226",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620184,1759751451236,-151.698011,0.00016438,2,"2025-10-06T11:50:51.236",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620212,1759751451491,-500.0,0.00016438,2,"2025-10-06T11:50:51.491",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620214,1759751451501,-504.69,0.00016438,2,"2025-10-06T11:50:51.501",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620216,1759751451511,-504.69,0.00016438,2,"2025-10-06T11:50:51.511",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620218,1759751451521,-500.0,0.00016438,2,"2025-10-06T11:50:51.521",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620220,1759751451530,-504.69,0.00016438,2,"2025-10-06T11:50:51.530",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620223,1759751451540,-500.0,0.00016438,2,"2025-10-06T11:50:51.540",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620225,1759751451549,-504.69,0.00016438,2,"2025-10-06T11:50:51.549",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620227,1759751451559,-500.0,0.00016438,2,"2025-10-06T11:50:51.559",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620229,1759751451569,-504.69,0.00016438,2,"2025-10-06T11:50:51.569",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620231,1759751451580,-500.0,0.00016438,2,"2025-10-06T11:50:51.580",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620233,1759751451589,-504.69,0.00016438,2,"2025-10-06T11:50:51.589",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620235,1759751451598,-151.0,0.00016438,2,"2025-10-06T11:50:51.598",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620237,1759751451607,-500.0,0.00016438,2,"2025-10-06T11:50:51.607",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620239,1759751451616,-504.69,0.00016438,2,"2025-10-06T11:50:51.616",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620241,1759751451625,-500.0,0.00016438,2,"2025-10-06T11:50:51.625",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620243,1759751451635,-156.524735,0.00016438,2,"2025-10-06T11:50:51.635",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620245,1759751451645,-504.69,0.00016438,2,"2025-10-06T11:50:51.645",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620247,1759751451654,-500.0,0.00016438,2,"2025-10-06T11:50:51.654",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620249,1759751451663,-504.69,0.00016438,2,"2025-10-06T11:50:51.663",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620251,1759751451673,-500.0,0.00016438,2,"2025-10-06T11:50:51.673",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620253,1759751451682,-504.69,0.00016438,2,"2025-10-06T11:50:51.682",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620255,1759751451691,-500.0,0.00016438,2,"2025-10-06T11:50:51.691",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620257,1759751451700,-504.69,0.00016438,2,"2025-10-06T11:50:51.700",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620259,1759751451710,-500.0,0.00016438,2,"2025-10-06T11:50:51.710",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620261,1759751451719,-504.69,0.00016438,2,"2025-10-06T11:50:51.719",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620263,1759751451728,-500.0,0.00016438,2,"2025-10-06T11:50:51.728",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620265,1759751451737,-504.69,0.00016438,2,"2025-10-06T11:50:51.737",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620267,1759751451747,-500.0,0.00016438,2,"2025-10-06T11:50:51.747",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620269,1759751451755,-500.0,0.00016438,2,"2025-10-06T11:50:51.755",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620271,1759751451765,-504.69,0.00016438,2,"2025-10-06T11:50:51.765",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620273,1759751451774,-279.03035516,0.00016438,2,"2025-10-06T11:50:51.774",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620275,1759751451783,-504.69,0.00016438,2,"2025-10-06T11:50:51.783",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620277,1759751451792,-504.69,0.00016438,2,"2025-10-06T11:50:51.792",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620279,1759751451802,-504.69,0.00016438,2,"2025-10-06T11:50:51.802",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620281,1759751451811,-504.69,0.00016438,2,"2025-10-06T11:50:51.811",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620283,1759751451820,-277.80688436,0.00016438,2,"2025-10-06T11:50:51.820",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620382,1759751452812,-226.88311564,0.00016438,2,"2025-10-06T11:50:52.812",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620384,1759751452822,-504.69,0.00016438,2,"2025-10-06T11:50:52.822",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620386,1759751452831,-504.69,0.00016438,2,"2025-10-06T11:50:52.831",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620388,1759751452840,-504.69,0.00016438,2,"2025-10-06T11:50:52.840",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620390,1759751452849,-609.56,0.00016438,2,"2025-10-06T11:50:52.849",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620392,1759751452859,-504.69,0.00016438,2,"2025-10-06T11:50:52.859",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620394,1759751452868,-504.75472407,0.00016438,2,"2025-10-06T11:50:52.868",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620396,1759751452877,-500.0,0.00016438,2,"2025-10-06T11:50:52.877",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620398,1759751452886,-500.0,0.00016438,2,"2025-10-06T11:50:52.886",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620400,1759751452895,-500.0,0.00016438,2,"2025-10-06T11:50:52.895",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620402,1759751452904,-500.0,0.00016438,2,"2025-10-06T11:50:52.904",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620404,1759751452914,-500.0,0.00016438,2,"2025-10-06T11:50:52.914",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620406,1759751452924,-500.0,0.00016438,2,"2025-10-06T11:50:52.924",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620408,1759751452934,-500.0,0.00016438,2,"2025-10-06T11:50:52.934",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620411,1759751452944,-500.0,0.00016438,2,"2025-10-06T11:50:52.944",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620413,1759751452954,-500.0,0.00016438,2,"2025-10-06T11:50:52.954",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620415,1759751452963,-500.0,0.00016438,2,"2025-10-06T11:50:52.963",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620417,1759751452974,-500.0,0.00016438,2,"2025-10-06T11:50:52.974",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620419,1759751452986,-500.0,0.00016438,2,"2025-10-06T11:50:52.986",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620421,1759751452995,-500.0,0.00016438,2,"2025-10-06T11:50:52.995",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620423,1759751453005,-500.0,0.00016438,2,"2025-10-06T11:50:53.005",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620425,1759751453015,-316.51569652,0.00016438,2,"2025-10-06T11:50:53.015",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620427,1759751453027,-622.18,0.00016438,2,"2025-10-06T11:50:53.027",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620429,1759751453037,-4183.7,0.00016438,2,"2025-10-06T11:50:53.037",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620431,1759751453047,-4183.7,0.00016438,2,"2025-10-06T11:50:53.047",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620433,1759751453059,-4183.7,0.00016438,2,"2025-10-06T11:50:53.059",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620435,1759751453068,-4183.7,0.00016438,2,"2025-10-06T11:50:53.068",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620437,1759751453077,-4183.7,0.00016438,2,"2025-10-06T11:50:53.077",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620439,1759751453087,-4183.7,0.00016438,2,"2025-10-06T11:50:53.087",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620441,1759751453098,-4183.7,0.00016438,2,"2025-10-06T11:50:53.098",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620443,1759751453108,-4183.7,0.00016438,2,"2025-10-06T11:50:53.108",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620445,1759751453118,-500.0,0.00016438,2,"2025-10-06T11:50:53.118",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620448,1759751453127,-4183.7,0.00016438,2,"2025-10-06T11:50:53.127",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620449,1759751453137,-4183.7,0.00016438,2,"2025-10-06T11:50:53.137",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620452,1759751453149,-4183.7,0.00016438,2,"2025-10-06T11:50:53.149",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620454,1759751453159,-4183.7,0.00016438,2,"2025-10-06T11:50:53.159",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620456,1759751453169,-4183.7,0.00016438,2,"2025-10-06T11:50:53.169",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620458,1759751453179,-4183.7,0.00016438,2,"2025-10-06T11:50:53.179",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620460,1759751453188,-4183.7,0.00016438,2,"2025-10-06T11:50:53.188",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620462,1759751453198,-1313.24123278,0.00016438,2,"2025-10-06T11:50:53.198",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620468,1759751453253,-2870.45876722,0.00016438,2,"2025-10-06T11:50:53.253",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620470,1759751453264,-3215.71986827,0.00016438,2,"2025-10-06T11:50:53.264",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620472,1759751453276,-967.98013173,0.00016438,2,"2025-10-06T11:50:53.276",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620474,1759751453286,-3532.01986827,0.00016438,2,"2025-10-06T11:50:53.286",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620479,1759751453320,-651.68013173,0.00016438,2,"2025-10-06T11:50:53.320",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620481,1759751453329,-995.67986828,0.00016438,2,"2025-10-06T11:50:53.329",0.0002993,46.5,0.9565246740383365,2895960962.83423]
[389620647,1759752399126,-225.04758026,0.00014465,2,"2025-10-06T12:06:39.126",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620648,1759752548092,-177.3653882,0.00014319,2,"2025-10-06T12:09:08.092",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620654,1759752632246,-19.1152828,0.00014319,2,"2025-10-06T12:10:32.246",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620655,1759752632256,-150.0,0.00014391,2,"2025-10-06T12:10:32.256",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620656,1759752632266,-1200.0,0.00014391,2,"2025-10-06T12:10:32.266",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620657,1759752632276,-300.0,0.00014391,2,"2025-10-06T12:10:32.276",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620658,1759752632285,-1000.0,0.00014391,2,"2025-10-06T12:10:32.285",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620659,1759752632295,-417.1321764,0.00014391,2,"2025-10-06T12:10:32.295",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620660,1759752632304,-781.83038869,0.00014392,7,"2025-10-06T12:10:32.304",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620661,1759752632319,-116458.65028834,0.00014392,7,"2025-10-06T12:10:32.319",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620662,1759752632368,-2544.59203797,0.00014392,7,"2025-10-06T12:10:32.368",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620663,1759752632378,-250.0,0.0001441,2,"2025-10-06T12:10:32.378",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620664,1759752632388,-161.26,0.00014427,2,"2025-10-06T12:10:32.388",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620665,1759752632397,-1000.0,0.00014464,2,"2025-10-06T12:10:32.397",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620666,1759752632407,-4190.82,0.00014466,2,"2025-10-06T12:10:32.407",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620667,1759752632416,-170.8560736,0.00014491,2,"2025-10-06T12:10:32.416",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620668,1759752632426,-160.44,0.00014543,2,"2025-10-06T12:10:32.426",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620669,1759752632435,-2000.0,0.0001457,2,"2025-10-06T12:10:32.435",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620670,1759752632446,-2696.26,0.00014591,2,"2025-10-06T12:10:32.446",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620671,1759752632459,-666.0,0.00014591,3,"2025-10-06T12:10:32.459",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620672,1759752632468,-999.99999997,0.00014655,7,"2025-10-06T12:10:32.468",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620673,1759752632478,-168.91,0.0001497,2,"2025-10-06T12:10:32.478",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620674,1759752632487,-170.85607359,0.00015012,2,"2025-10-06T12:10:32.487",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620675,1759752632497,-538.4762783,0.00015144,2,"2025-10-06T12:10:32.497",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620676,1759752632507,-150.0,0.000152,2,"2025-10-06T12:10:32.507",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620677,1759752632517,-1600.0,0.000152,5,"2025-10-06T12:10:32.517",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620679,1759752632528,-859.0,0.00015261,2,"2025-10-06T12:10:32.528",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620681,1759752632537,-171.70131482,0.000153,2,"2025-10-06T12:10:32.537",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620682,1759752632547,-171.70131481,0.000153,2,"2025-10-06T12:10:32.547",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620683,1759752632556,-3300.0,0.000153,5,"2025-10-06T12:10:32.556",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620684,1759752632565,-523.33418916,0.00015301,2,"2025-10-06T12:10:32.565",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620686,1759752632574,-859.0,0.00015318,2,"2025-10-06T12:10:32.574",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620688,1759752632583,-859.0,0.00015335,2,"2025-10-06T12:10:32.583",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620689,1759752632593,-1216.07281317,0.00015351,2,"2025-10-06T12:10:32.593",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620690,1759752632602,-5000.0,0.000154,5,"2025-10-06T12:10:32.602",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620691,1759752632611,-204.24,0.00015409,2,"2025-10-06T12:10:32.611",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620692,1759752632620,-859.0,0.00015417,2,"2025-10-06T12:10:32.620",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620693,1759752632629,-859.0,0.00015435,2,"2025-10-06T12:10:32.629",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620694,1759752632638,-6486.27022245,0.00015438,2,"2025-10-06T12:10:32.638",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620695,1759752632647,-859.0,0.00015451,2,"2025-10-06T12:10:32.647",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620696,1759752632656,-1216.07281315,0.00015461,2,"2025-10-06T12:10:32.656",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620697,1759752632665,-6700.0,0.000155,5,"2025-10-06T12:10:32.665",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620698,1759752632674,-859.0,0.00015502,2,"2025-10-06T12:10:32.674",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620700,1759752632683,-635.88,0.00015505,2,"2025-10-06T12:10:32.683",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620702,1759752632692,-151.0,0.00015506,2,"2025-10-06T12:10:32.692",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620704,1759752632702,-151.0,0.00015506,2,"2025-10-06T12:10:32.702",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620706,1759752632711,-151.0,0.00015506,2,"2025-10-06T12:10:32.711",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620708,1759752632720,-151.0,0.00015506,2,"2025-10-06T12:10:32.720",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620710,1759752632729,-151.0,0.00015506,2,"2025-10-06T12:10:32.729",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620712,1759752632739,-151.0,0.00015506,2,"2025-10-06T12:10:32.739",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620714,1759752632748,-151.0,0.00015506,2,"2025-10-06T12:10:32.748",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620716,1759752632757,-151.0,0.00015506,2,"2025-10-06T12:10:32.757",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620718,1759752632767,-151.0,0.00015506,2,"2025-10-06T12:10:32.767",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620719,1759752632776,-151.0,0.00015506,2,"2025-10-06T12:10:32.776",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620720,1759752632786,-151.0,0.00015506,2,"2025-10-06T12:10:32.786",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620721,1759752632796,-151.0,0.00015506,2,"2025-10-06T12:10:32.796",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620722,1759752632806,-151.0,0.00015506,2,"2025-10-06T12:10:32.806",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620723,1759752632815,-151.0,0.00015506,2,"2025-10-06T12:10:32.815",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620724,1759752632824,-151.0,0.00015506,2,"2025-10-06T12:10:32.824",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620725,1759752632833,-151.0,0.00015506,2,"2025-10-06T12:10:32.833",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620726,1759752632843,-151.0,0.00015506,2,"2025-10-06T12:10:32.843",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620727,1759752632853,-151.0,0.00015506,2,"2025-10-06T12:10:32.853",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620728,1759752632863,-151.0,0.00015506,2,"2025-10-06T12:10:32.863",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620729,1759752632872,-151.0,0.00015506,2,"2025-10-06T12:10:32.872",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620730,1759752632882,-151.0,0.00015506,2,"2025-10-06T12:10:32.882",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620731,1759752632891,-151.0,0.00015506,2,"2025-10-06T12:10:32.891",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620732,1759752632900,-151.0,0.00015506,2,"2025-10-06T12:10:32.900",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620733,1759752632909,-151.0,0.00015506,2,"2025-10-06T12:10:32.909",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620734,1759752632918,-151.0,0.00015506,2,"2025-10-06T12:10:32.918",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620735,1759752632928,-151.0,0.00015506,2,"2025-10-06T12:10:32.928",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620736,1759752632937,-151.0,0.00015506,2,"2025-10-06T12:10:32.937",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620737,1759752632947,-151.0,0.00015506,2,"2025-10-06T12:10:32.947",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620738,1759752632956,-151.0,0.00015506,2,"2025-10-06T12:10:32.956",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620739,1759752632965,-151.0,0.00015506,2,"2025-10-06T12:10:32.965",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620740,1759752632978,-151.0,0.00015506,2,"2025-10-06T12:10:32.978",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620741,1759752632988,-151.0,0.00015506,2,"2025-10-06T12:10:32.988",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620742,1759752632998,-151.0,0.00015506,2,"2025-10-06T12:10:32.998",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620743,1759752633007,-151.0,0.00015506,2,"2025-10-06T12:10:33.007",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620744,1759752633018,-151.0,0.00015506,2,"2025-10-06T12:10:33.018",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620745,1759752633028,-151.0,0.00015506,2,"2025-10-06T12:10:33.028",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620746,1759752633038,-217.90118849,0.00015506,2,"2025-10-06T12:10:33.038",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620747,1759752633048,-151.0,0.00015506,2,"2025-10-06T12:10:33.048",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620748,1759752633058,-151.0,0.00015506,2,"2025-10-06T12:10:33.058",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620749,1759752633067,-151.0,0.00015506,2,"2025-10-06T12:10:33.067",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620750,1759752633076,-151.0,0.00015506,2,"2025-10-06T12:10:33.076",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620751,1759752633086,-151.0,0.00015506,2,"2025-10-06T12:10:33.086",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620752,1759752633095,-151.0,0.00015506,2,"2025-10-06T12:10:33.095",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620753,1759752633105,-200.0,0.00015506,2,"2025-10-06T12:10:33.105",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620754,1759752633115,-151.0,0.00015506,2,"2025-10-06T12:10:33.115",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620755,1759752633125,-151.0,0.00015506,2,"2025-10-06T12:10:33.125",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620756,1759752633134,-151.0,0.00015506,2,"2025-10-06T12:10:33.134",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620757,1759752633144,-200.0,0.00015506,2,"2025-10-06T12:10:33.144",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620758,1759752633153,-151.0,0.00015506,2,"2025-10-06T12:10:33.153",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620759,1759752633162,-151.0,0.00015506,2,"2025-10-06T12:10:33.162",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620760,1759752633171,-151.0,0.00015506,2,"2025-10-06T12:10:33.171",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620761,1759752633180,-151.0,0.00015506,2,"2025-10-06T12:10:33.180",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620762,1759752633189,-151.0,0.00015506,2,"2025-10-06T12:10:33.189",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620763,1759752633199,-156.12615864,0.00015506,2,"2025-10-06T12:10:33.199",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620764,1759752633208,-500.0,0.00015506,2,"2025-10-06T12:10:33.208",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620765,1759752633218,-200.0,0.00015506,2,"2025-10-06T12:10:33.218",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620766,1759752633227,-255.0,0.00015514,2,"2025-10-06T12:10:33.227",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620767,1759752633237,-9000.0,0.00015515,2,"2025-10-06T12:10:33.237",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620768,1759752633247,-7591.59567682,0.00015515,2,"2025-10-06T12:10:33.247",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620769,1759752633257,-231.28369723,0.00015515,2,"2025-10-06T12:10:33.257",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620770,1759752633267,-300.0,0.00015515,2,"2025-10-06T12:10:33.267",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620771,1759752633277,-151.0,0.00015515,2,"2025-10-06T12:10:33.277",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620772,1759752633287,-500.0,0.00015515,2,"2025-10-06T12:10:33.287",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620773,1759752633296,-500.0,0.00015515,2,"2025-10-06T12:10:33.296",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620774,1759752633305,-1000.0,0.00015515,2,"2025-10-06T12:10:33.305",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620775,1759752633315,-500.0,0.00015515,2,"2025-10-06T12:10:33.315",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620776,1759752633324,-500.0,0.00015515,2,"2025-10-06T12:10:33.324",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620777,1759752633334,-578.20924308,0.00015515,2,"2025-10-06T12:10:33.334",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620778,1759752633343,-500.0,0.00015515,2,"2025-10-06T12:10:33.343",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620779,1759752633352,-500.0,0.00015515,2,"2025-10-06T12:10:33.352",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620780,1759752633362,-151.0,0.00015515,2,"2025-10-06T12:10:33.362",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620781,1759752633372,-7965.41053268,0.00015515,2,"2025-10-06T12:10:33.372",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620782,1759752633381,-200.0,0.00015515,2,"2025-10-06T12:10:33.381",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620783,1759752633391,-200.0,0.00015515,2,"2025-10-06T12:10:33.391",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620784,1759752633400,-200.0,0.00015515,2,"2025-10-06T12:10:33.400",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620785,1759752633410,-279.12316657,0.00015515,2,"2025-10-06T12:10:33.410",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620786,1759752633419,-322.6107,0.00015515,2,"2025-10-06T12:10:33.419",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620787,1759752633433,-151.0,0.00015515,2,"2025-10-06T12:10:33.433",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620788,1759752633444,-170.85607359,0.00015533,2,"2025-10-06T12:10:33.444",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620789,1759752633456,-2001.2473,0.00015534,2,"2025-10-06T12:10:33.456",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620790,1759752633466,-859.0,0.00015567,2,"2025-10-06T12:10:33.466",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620791,1759752633476,-8260.13072239,0.0001557,2,"2025-10-06T12:10:33.476",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620792,1759752633486,-1216.07281315,0.0001557,2,"2025-10-06T12:10:33.486",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620793,1759752633495,-8300.0,0.000156,5,"2025-10-06T12:10:33.495",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620794,1759752633505,-370.68887098,0.00015618,2,"2025-10-06T12:10:33.505",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620795,1759752633515,-8565.75555911,0.00015625,2,"2025-10-06T12:10:33.515",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620796,1759752633525,-1211.66997425,0.00015633,5,"2025-10-06T12:10:33.525",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620797,1759752633535,-1916.76712701,0.00015634,2,"2025-10-06T12:10:33.535",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620798,1759752633544,-914.76,0.0001567,2,"2025-10-06T12:10:33.544",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620799,1759752633555,-8882.6885148,0.0001568,2,"2025-10-06T12:10:33.555",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620800,1759752633565,-1216.07281315,0.0001568,2,"2025-10-06T12:10:33.565",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620801,1759752633574,-1600.0,0.000157,5,"2025-10-06T12:10:33.574",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620802,1759752633583,-168.0,0.00015708,2,"2025-10-06T12:10:33.583",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620803,1759752633592,-2571.22,0.00015709,2,"2025-10-06T12:10:33.592",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620804,1759752633600,-200.0,0.00015709,2,"2025-10-06T12:10:33.600",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620805,1759752633608,-9211.34798985,0.00015735,2,"2025-10-06T12:10:33.608",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620806,1759752633617,-300.0,0.0001575,2,"2025-10-06T12:10:33.617",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620807,1759752633625,-160.44,0.00015755,2,"2025-10-06T12:10:33.625",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620808,1759752633633,-635.88,0.00015779,2,"2025-10-06T12:10:33.633",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620809,1759752633641,-1216.07281315,0.0001579,2,"2025-10-06T12:10:33.641",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620810,1759752633650,-1933.38985562,0.0001579,2,"2025-10-06T12:10:33.650",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620811,1759752633658,-1600.0,0.000158,5,"2025-10-06T12:10:33.658",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620812,1759752633666,-1046.66837832,0.00015812,2,"2025-10-06T12:10:33.666",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620813,1759752633675,-1680.0,0.0001583,2,"2025-10-06T12:10:33.675",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620814,1759752633684,-500.0,0.00015832,2,"2025-10-06T12:10:33.684",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620815,1759752633693,-250.0,0.00015832,2,"2025-10-06T12:10:33.693",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620816,1759752633703,-500.0,0.00015832,2,"2025-10-06T12:10:33.703",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620817,1759752633712,-1216.07281315,0.00015899,2,"2025-10-06T12:10:33.712",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620818,1759752633720,-5000.0,0.000159,2,"2025-10-06T12:10:33.720",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620819,1759752633729,-1600.0,0.000159,5,"2025-10-06T12:10:33.729",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620820,1759752633738,-180.05196358,0.000159,2,"2025-10-06T12:10:33.738",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620821,1759752633747,-500.54427269,0.00015973,2,"2025-10-06T12:10:33.747",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620822,1759752633756,-502.13812397,0.00015973,2,"2025-10-06T12:10:33.756",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620823,1759752633766,-165.07679832,0.00015973,2,"2025-10-06T12:10:33.766",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620824,1759752633775,-156.0841444,0.00015973,2,"2025-10-06T12:10:33.775",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620825,1759752633784,-167.17982377,0.00015973,2,"2025-10-06T12:10:33.784",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620826,1759752633793,-622.00758782,0.00015973,2,"2025-10-06T12:10:33.793",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620827,1759752633802,-548.68064684,0.00015973,2,"2025-10-06T12:10:33.802",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620828,1759752633811,-501.79525835,0.00015973,2,"2025-10-06T12:10:33.811",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620829,1759752633821,-462.23469362,0.00015973,2,"2025-10-06T12:10:33.821",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620830,1759752633830,-500.0,0.00015973,2,"2025-10-06T12:10:33.830",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620831,1759752633839,-159.70394716,0.00015973,2,"2025-10-06T12:10:33.839",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620832,1759752633849,-500.0,0.00015973,2,"2025-10-06T12:10:33.849",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620833,1759752633858,-500.0,0.00015973,2,"2025-10-06T12:10:33.858",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620834,1759752633867,-500.0,0.00015973,2,"2025-10-06T12:10:33.867",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620835,1759752633877,-500.0,0.00015973,2,"2025-10-06T12:10:33.877",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620836,1759752633886,-500.0,0.00015973,2,"2025-10-06T12:10:33.886",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620837,1759752633895,-500.0,0.00015973,2,"2025-10-06T12:10:33.895",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620838,1759752633905,-500.0,0.00015973,2,"2025-10-06T12:10:33.905",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620839,1759752633914,-500.0,0.00015973,2,"2025-10-06T12:10:33.914",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620840,1759752633925,-500.0,0.00015973,2,"2025-10-06T12:10:33.925",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620841,1759752633935,-272.94875658,0.00015973,2,"2025-10-06T12:10:33.935",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620842,1759752633944,-500.0,0.00015973,2,"2025-10-06T12:10:33.944",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620843,1759752633956,-506.3617594,0.00015973,2,"2025-10-06T12:10:33.956",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620844,1759752633965,-500.0,0.00015973,2,"2025-10-06T12:10:33.965",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620845,1759752633974,-501.29828573,0.00015973,2,"2025-10-06T12:10:33.974",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620846,1759752633989,-500.55455613,0.00015973,2,"2025-10-06T12:10:33.989",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620847,1759752633998,-500.0,0.00015973,2,"2025-10-06T12:10:33.998",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620848,1759752634008,-500.68988614,0.00015973,2,"2025-10-06T12:10:34.008",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620849,1759752634018,-313.31410706,0.00015973,2,"2025-10-06T12:10:34.018",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620850,1759752634031,-500.0,0.00015973,2,"2025-10-06T12:10:34.031",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620851,1759752634040,-500.0,0.00015973,2,"2025-10-06T12:10:34.040",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620852,1759752634049,-500.0,0.00015973,2,"2025-10-06T12:10:34.049",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620853,1759752634063,-907.81534421,0.0001599,2,"2025-10-06T12:10:34.063",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620854,1759752634079,-6.94465579,0.0001599,2,"2025-10-06T12:10:34.079",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620855,1759752634089,-151.0,0.00015997,2,"2025-10-06T12:10:34.089",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620856,1759752634099,-162.0,0.00016,3,"2025-10-06T12:10:34.099",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620857,1759752634109,-7901.05534421,0.00016,2,"2025-10-06T12:10:34.109",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620860,1759752638067,-548.93840897,0.0001439,2,"2025-10-06T12:10:38.067",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620861,1759752638077,-500.0,0.0001439,2,"2025-10-06T12:10:38.077",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620862,1759752638087,-367.97117383,0.00016,2,"2025-10-06T12:10:38.087",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620863,1759752638123,-519.6236554,0.00016,2,"2025-10-06T12:10:38.123",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620864,1759752638226,-690438.70250676,0.00016,2,"2025-10-06T12:10:38.226",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620865,1759752638236,-162.0,0.00016,3,"2025-10-06T12:10:38.236",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620866,1759752638246,-9999.99,0.00016,2,"2025-10-06T12:10:38.246",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620867,1759752638256,-9999.99,0.00016,2,"2025-10-06T12:10:38.256",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620868,1759752638269,-22148.25,0.00016,2,"2025-10-06T12:10:38.269",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620869,1759752638287,-10000.0,0.00016,2,"2025-10-06T12:10:38.287",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620870,1759752638301,-22500.0,0.00016,2,"2025-10-06T12:10:38.301",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620871,1759752638313,-2000.0,0.00016004,2,"2025-10-06T12:10:38.313",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620872,1759752638327,-300.0,0.00016004,2,"2025-10-06T12:10:38.327",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620873,1759752638342,-1216.07281315,0.00016009,2,"2025-10-06T12:10:38.342",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620874,1759752638358,-234.10848874,0.0001602,2,"2025-10-06T12:10:38.358",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620875,1759752638373,-8843.01,0.0001605,2,"2025-10-06T12:10:38.373",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620876,1759752638386,-635.88,0.00016053,2,"2025-10-06T12:10:38.386",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620877,1759752638400,-200.0,0.00016054,2,"2025-10-06T12:10:38.400",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620878,1759752638411,-859.0,0.00016069,2,"2025-10-06T12:10:38.411",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620879,1759752638424,-234.10848869,0.00016073,2,"2025-10-06T12:10:38.424",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620880,1759752638438,-2285.04886108,0.00016109,2,"2025-10-06T12:10:38.438",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620881,1759752638452,-1216.07281315,0.00016119,2,"2025-10-06T12:10:38.452",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620882,1759752638466,-180.05196356,0.00016119,2,"2025-10-06T12:10:38.466",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620883,1759752638484,-859.0,0.00016125,2,"2025-10-06T12:10:38.484",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620884,1759752638499,-234.10848869,0.00016126,2,"2025-10-06T12:10:38.499",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620885,1759752638512,-1855.66316,0.00016154,2,"2025-10-06T12:10:38.512",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620886,1759752638527,-234.10848869,0.00016179,2,"2025-10-06T12:10:38.527",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620887,1759752638543,-183.1288968,0.00016188,2,"2025-10-06T12:10:38.543",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620888,1759752638557,-1000.0,0.00016189,2,"2025-10-06T12:10:38.557",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620889,1759752638571,-1908.96288859,0.00016192,2,"2025-10-06T12:10:38.571",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620890,1759752638584,-2500.0,0.00016198,3,"2025-10-06T12:10:38.584",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620891,1759752638600,-168.91,0.00016205,2,"2025-10-06T12:10:38.600",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620892,1759752638614,-2500.0,0.00016206,3,"2025-10-06T12:10:38.614",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620893,1759752638627,-2500.0,0.00016215,3,"2025-10-06T12:10:38.627",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620894,1759752638638,-1000.0,0.00016222,2,"2025-10-06T12:10:38.638",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620895,1759752638651,-2500.0,0.00016224,3,"2025-10-06T12:10:38.651",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620896,1759752638665,-1216.07281315,0.00016228,2,"2025-10-06T12:10:38.665",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620897,1759752638680,-234.10848869,0.00016232,2,"2025-10-06T12:10:38.680",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620898,1759752638691,-2500.0,0.00016233,3,"2025-10-06T12:10:38.691",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620899,1759752638703,-151.0,0.00016233,2,"2025-10-06T12:10:38.703",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620900,1759752638716,-286.78449995,0.00016238,2,"2025-10-06T12:10:38.716",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620901,1759752638731,-1908.96288859,0.00016241,2,"2025-10-06T12:10:38.731",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620902,1759752638744,-2500.0,0.00016242,3,"2025-10-06T12:10:38.744",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620903,1759752638756,-2500.0,0.0001625,3,"2025-10-06T12:10:38.756",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620904,1759752638767,-2500.0,0.00016259,3,"2025-10-06T12:10:38.767",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620905,1759752638779,-2500.0,0.00016268,3,"2025-10-06T12:10:38.779",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620906,1759752638798,-11968.69518499,0.0001627,2,"2025-10-06T12:10:38.798",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620907,1759752638811,-410.1809912,0.00016275,2,"2025-10-06T12:10:38.811",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620908,1759752638825,-2500.0,0.00016277,3,"2025-10-06T12:10:38.825",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620909,1759752638837,-4672.89972109,0.0001628,2,"2025-10-06T12:10:38.837",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620910,1759752638850,-38379.72091842,0.0001628,2,"2025-10-06T12:10:38.850",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620911,1759752638863,-76227.63993624,0.00016284,2,"2025-10-06T12:10:38.863",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620912,1759752638876,-234.10848869,0.00016285,2,"2025-10-06T12:10:38.876",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620913,1759752638889,-2500.0,0.00016286,3,"2025-10-06T12:10:38.889",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620914,1759752638902,-11968.69518499,0.00016286,2,"2025-10-06T12:10:38.902",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620915,1759752638916,-103045.47937566,0.00016287,2,"2025-10-06T12:10:38.916",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620916,1759752638928,-1908.96288859,0.00016289,2,"2025-10-06T12:10:38.928",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620917,1759752638941,-818.67050092,0.00016292,2,"2025-10-06T12:10:38.941",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620918,1759752638954,-2500.0,0.00016294,3,"2025-10-06T12:10:38.954",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620919,1759752638967,-7284.10464357,0.00016301,2,"2025-10-06T12:10:38.967",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620920,1759752638979,-2484.746,0.00016302,2,"2025-10-06T12:10:38.979",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620921,1759752638993,-175.433,0.00016302,2,"2025-10-06T12:10:38.993",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620922,1759752639007,-2500.0,0.00016303,3,"2025-10-06T12:10:39.007",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620923,1759752639021,-15475.55177702,0.00016304,2,"2025-10-06T12:10:39.021",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620924,1759752639033,-150.0,0.00016306,2,"2025-10-06T12:10:39.033",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620925,1759752639046,-200.0,0.00016307,2,"2025-10-06T12:10:39.046",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620926,1759752639059,-7284.10464357,0.00016307,2,"2025-10-06T12:10:39.059",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620927,1759752639072,-7284.10464357,0.00016309,2,"2025-10-06T12:10:39.072",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620928,1759752639086,-76227.63993624,0.00016311,2,"2025-10-06T12:10:39.086",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620929,1759752639099,-2500.0,0.00016312,3,"2025-10-06T12:10:39.099",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620930,1759752639113,-1425.0,0.00016313,2,"2025-10-06T12:10:39.113",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620931,1759752639127,-11968.69518499,0.00016317,2,"2025-10-06T12:10:39.127",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620932,1759752639140,-2500.0,0.00016321,3,"2025-10-06T12:10:39.140",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620933,1759752639154,-103045.47937566,0.00016325,2,"2025-10-06T12:10:39.154",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620934,1759752639167,-4672.89972109,0.00016325,2,"2025-10-06T12:10:39.167",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620935,1759752639179,-859.0,0.00016326,2,"2025-10-06T12:10:39.179",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620936,1759752639191,-635.88,0.00016327,2,"2025-10-06T12:10:39.191",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620937,1759752639204,-15475.55177702,0.00016328,2,"2025-10-06T12:10:39.204",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620938,1759752639217,-2500.0,0.0001633,3,"2025-10-06T12:10:39.217",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620939,1759752639230,-11968.69518499,0.00016331,2,"2025-10-06T12:10:39.230",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620940,1759752639243,-103045.47937566,0.00016331,2,"2025-10-06T12:10:39.243",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620941,1759752639256,-103045.47937566,0.00016333,2,"2025-10-06T12:10:39.256",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620942,1759752639269,-76227.63993624,0.00016333,2,"2025-10-06T12:10:39.269",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620943,1759752639282,-4672.89972109,0.00016337,2,"2025-10-06T12:10:39.282",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620944,1759752639295,-183.12889679,0.00016338,2,"2025-10-06T12:10:39.295",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620945,1759752639308,-234.10848869,0.00016338,2,"2025-10-06T12:10:39.308",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620946,1759752639321,-1263.37128378,0.00016338,2,"2025-10-06T12:10:39.321",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620947,1759752639335,-1908.96288859,0.00016338,2,"2025-10-06T12:10:39.335",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620948,1759752639348,-1216.07281315,0.00016338,2,"2025-10-06T12:10:39.348",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620949,1759752639361,-180.05196356,0.00016338,2,"2025-10-06T12:10:39.361",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620950,1759752639373,-210.83704388,0.00016338,2,"2025-10-06T12:10:39.373",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620951,1759752639385,-200.98456454,0.00016338,2,"2025-10-06T12:10:39.385",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620952,1759752639397,-237.27978535,0.00016338,2,"2025-10-06T12:10:39.397",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620953,1759752639410,-2764.6902,0.00016338,2,"2025-10-06T12:10:39.410",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620954,1759752639423,-492.5706,0.00016338,2,"2025-10-06T12:10:39.423",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620955,1759752639435,-2440.9639,0.00016338,2,"2025-10-06T12:10:39.435",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620956,1759752639450,-265.2334,0.00016338,2,"2025-10-06T12:10:39.450",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620957,1759752639463,-2500.0,0.00016338,3,"2025-10-06T12:10:39.463",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620958,1759752639475,-859.0,0.00016342,2,"2025-10-06T12:10:39.475",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620959,1759752639487,-11968.69518499,0.00016344,2,"2025-10-06T12:10:39.487",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620960,1759752639499,-410.1809912,0.00016345,2,"2025-10-06T12:10:39.499",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620961,1759752639510,-2500.0,0.00016347,3,"2025-10-06T12:10:39.510",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620962,1759752639524,-410.1809912,0.00016355,2,"2025-10-06T12:10:39.524",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620963,1759752639536,-2500.0,0.00016356,3,"2025-10-06T12:10:39.536",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620964,1759752639548,-7284.10464357,0.00016358,2,"2025-10-06T12:10:39.548",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620965,1759752639561,-76227.63993624,0.0001636,2,"2025-10-06T12:10:39.561",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620966,1759752639573,-4672.89972109,0.00016365,2,"2025-10-06T12:10:39.573",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620967,1759752639585,-2500.0,0.00016365,3,"2025-10-06T12:10:39.585",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620968,1759752639597,-76227.63993624,0.00016366,2,"2025-10-06T12:10:39.597",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620969,1759752639610,-4672.89972109,0.00016368,2,"2025-10-06T12:10:39.610",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620970,1759752639622,-700.0,0.0001637,2,"2025-10-06T12:10:39.622",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620971,1759752639634,-700.0,0.0001637,2,"2025-10-06T12:10:39.634",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620972,1759752639647,-907.85281298,0.0001637,2,"2025-10-06T12:10:39.647",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620973,1759752639659,-700.0,0.0001637,2,"2025-10-06T12:10:39.659",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620974,1759752639671,-532.04033263,0.0001637,2,"2025-10-06T12:10:39.671",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620975,1759752639683,-2500.0,0.00016374,3,"2025-10-06T12:10:39.683",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620976,1759752639694,-410.1809912,0.00016376,2,"2025-10-06T12:10:39.694",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620977,1759752639706,-103045.47937566,0.00016378,2,"2025-10-06T12:10:39.706",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620978,1759752639718,-150.0,0.0001638,2,"2025-10-06T12:10:39.718",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620979,1759752639729,-2500.0,0.00016382,3,"2025-10-06T12:10:39.729",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620980,1759752639741,-187.87273912,0.00016385,2,"2025-10-06T12:10:39.741",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620981,1759752639754,-410.1809912,0.00016385,2,"2025-10-06T12:10:39.754",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620982,1759752639766,-1000.0,0.00016387,2,"2025-10-06T12:10:39.766",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620983,1759752639777,-15475.55177702,0.0001639,2,"2025-10-06T12:10:39.777",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620984,1759752639789,-2500.0,0.00016391,3,"2025-10-06T12:10:39.789",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620985,1759752639800,-15475.55177702,0.00016391,2,"2025-10-06T12:10:39.800",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620986,1759752639812,-350.46440155,0.00016392,2,"2025-10-06T12:10:39.812",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620987,1759752639824,-168.40353846,0.00016392,2,"2025-10-06T12:10:39.824",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620988,1759752639836,-7284.10464357,0.00016393,2,"2025-10-06T12:10:39.836",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620989,1759752639848,-15475.55177702,0.00016395,2,"2025-10-06T12:10:39.848",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620990,1759752639859,-2500.0,0.000164,3,"2025-10-06T12:10:39.859",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620991,1759752639871,-370.68887098,0.000164,3,"2025-10-06T12:10:39.871",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620992,1759752639882,-370.68887098,0.000164,3,"2025-10-06T12:10:39.882",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620993,1759752639894,-385.0,0.000164,2,"2025-10-06T12:10:39.894",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620994,1759752639905,-90818.0,0.00016411,2,"2025-10-06T12:10:39.905",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620995,1759752639916,-190.21218168,0.00016422,2,"2025-10-06T12:10:39.916",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620996,1759752639928,-1570.00256748,0.00016424,2,"2025-10-06T12:10:39.928",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620997,1759752639941,-500.0,0.00016428,2,"2025-10-06T12:10:39.941",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620998,1759752639952,-539.58315383,0.00016428,2,"2025-10-06T12:10:39.952",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389620999,1759752639964,-151.0,0.00016434,2,"2025-10-06T12:10:39.964",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621000,1759752639976,-151.0,0.00016435,2,"2025-10-06T12:10:39.976",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621001,1759752639987,-548799.53229033,0.00016436,2,"2025-10-06T12:10:39.987",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621003,1759752639999,-859.0,0.00016437,2,"2025-10-06T12:10:39.999",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621005,1759752640010,-150.34225924,0.00016437,2,"2025-10-06T12:10:40.010",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621007,1759752640021,-150.0,0.00016437,2,"2025-10-06T12:10:40.021",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621008,1759752640033,-150.0,0.00016437,2,"2025-10-06T12:10:40.033",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621009,1759752640044,-150.0,0.00016437,2,"2025-10-06T12:10:40.044",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621010,1759752640056,-150.0,0.00016437,2,"2025-10-06T12:10:40.056",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621011,1759752640068,-500.0,0.00016437,2,"2025-10-06T12:10:40.068",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621012,1759752640080,-150.0,0.00016437,2,"2025-10-06T12:10:40.080",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621013,1759752640091,-500.0,0.00016437,2,"2025-10-06T12:10:40.091",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621014,1759752640104,-150.0,0.00016437,2,"2025-10-06T12:10:40.104",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621015,1759752640116,-500.0,0.00016437,2,"2025-10-06T12:10:40.116",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621016,1759752640127,-150.0,0.00016437,2,"2025-10-06T12:10:40.127",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621017,1759752640139,-150.0,0.00016437,2,"2025-10-06T12:10:40.139",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621018,1759752640151,-208.2772744,0.00016437,2,"2025-10-06T12:10:40.151",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621019,1759752640163,-156.76977018,0.00016437,2,"2025-10-06T12:10:40.163",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621020,1759752640175,-500.0,0.00016437,2,"2025-10-06T12:10:40.175",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621021,1759752640187,-150.0,0.00016437,2,"2025-10-06T12:10:40.187",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621022,1759752640199,-500.0,0.00016437,2,"2025-10-06T12:10:40.199",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621023,1759752640210,-150.0,0.00016437,2,"2025-10-06T12:10:40.210",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621024,1759752640222,-500.0,0.00016437,2,"2025-10-06T12:10:40.222",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621025,1759752640234,-150.0,0.00016437,2,"2025-10-06T12:10:40.234",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621026,1759752640246,-648.0,0.00016437,2,"2025-10-06T12:10:40.246",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621027,1759752640257,-500.0,0.00016437,2,"2025-10-06T12:10:40.257",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621028,1759752640269,-150.0,0.00016437,2,"2025-10-06T12:10:40.269",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621029,1759752640280,-500.0,0.00016437,2,"2025-10-06T12:10:40.280",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621030,1759752640292,-150.0,0.00016437,2,"2025-10-06T12:10:40.292",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621031,1759752640304,-500.0,0.00016437,2,"2025-10-06T12:10:40.304",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621032,1759752640316,-179.00529582,0.00016437,2,"2025-10-06T12:10:40.316",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621033,1759752640327,-500.0,0.00016437,2,"2025-10-06T12:10:40.327",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621034,1759752640338,-1826.0,0.00016437,2,"2025-10-06T12:10:40.338",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621035,1759752640349,-500.0,0.00016437,2,"2025-10-06T12:10:40.349",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621036,1759752640361,-500.0,0.00016437,2,"2025-10-06T12:10:40.361",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621037,1759752640373,-500.0,0.00016437,2,"2025-10-06T12:10:40.373",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621038,1759752640384,-150.0,0.00016437,2,"2025-10-06T12:10:40.384",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621039,1759752640396,-150.0,0.00016437,2,"2025-10-06T12:10:40.396",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621040,1759752640407,-500.0,0.00016437,2,"2025-10-06T12:10:40.407",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621041,1759752640418,-598.0,0.00016437,2,"2025-10-06T12:10:40.418",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621042,1759752640430,-150.0,0.00016437,2,"2025-10-06T12:10:40.430",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621043,1759752640441,-150.0,0.00016437,2,"2025-10-06T12:10:40.441",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621044,1759752640456,-150.0,0.00016437,2,"2025-10-06T12:10:40.456",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621045,1759752640468,-993.0,0.00016437,2,"2025-10-06T12:10:40.468",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621046,1759752640480,-536.0,0.00016437,2,"2025-10-06T12:10:40.480",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621047,1759752640492,-500.0,0.00016437,2,"2025-10-06T12:10:40.492",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621048,1759752640500,-150.0,0.00016437,2,"2025-10-06T12:10:40.500",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621049,1759752640510,-678.0,0.00016437,2,"2025-10-06T12:10:40.510",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621050,1759752640519,-150.0,0.00016437,2,"2025-10-06T12:10:40.519",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621051,1759752640531,-666.0,0.00016437,2,"2025-10-06T12:10:40.531",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621053,1759752640540,-500.0,0.00016438,2,"2025-10-06T12:10:40.540",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621054,1759752640549,-500.0,0.00016438,2,"2025-10-06T12:10:40.549",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621055,1759752640558,-500.0,0.00016438,2,"2025-10-06T12:10:40.558",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621056,1759752640568,-500.0,0.00016438,2,"2025-10-06T12:10:40.568",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621057,1759752640577,-500.0,0.00016438,2,"2025-10-06T12:10:40.577",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621058,1759752640587,-500.0,0.00016438,2,"2025-10-06T12:10:40.587",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621059,1759752640597,-500.0,0.00016438,2,"2025-10-06T12:10:40.597",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621060,1759752640606,-500.0,0.00016438,2,"2025-10-06T12:10:40.606",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621061,1759752640616,-500.0,0.00016438,2,"2025-10-06T12:10:40.616",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621062,1759752640625,-500.0,0.00016438,2,"2025-10-06T12:10:40.625",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621063,1759752640635,-500.0,0.00016438,2,"2025-10-06T12:10:40.635",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621064,1759752640646,-500.0,0.00016438,2,"2025-10-06T12:10:40.646",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621065,1759752641038,-500.0,0.00016438,2,"2025-10-06T12:10:41.038",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621066,1759752641060,-500.0,0.00016438,2,"2025-10-06T12:10:41.060",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621067,1759752641069,-500.0,0.00016438,2,"2025-10-06T12:10:41.069",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621068,1759752641079,-500.0,0.00016438,2,"2025-10-06T12:10:41.079",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621069,1759752641088,-575.98,0.00016438,2,"2025-10-06T12:10:41.088",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621070,1759752641098,-500.0,0.00016438,2,"2025-10-06T12:10:41.098",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621071,1759752641107,-500.0,0.00016438,2,"2025-10-06T12:10:41.107",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621072,1759752641116,-500.0,0.00016438,2,"2025-10-06T12:10:41.116",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621073,1759752641125,-500.0,0.00016438,2,"2025-10-06T12:10:41.125",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621074,1759752641135,-500.0,0.00016438,2,"2025-10-06T12:10:41.135",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621075,1759752641143,-500.0,0.00016438,2,"2025-10-06T12:10:41.143",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621076,1759752641153,-500.0,0.00016438,2,"2025-10-06T12:10:41.153",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621077,1759752641161,-500.0,0.00016438,2,"2025-10-06T12:10:41.161",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621078,1759752641171,-500.0,0.00016438,2,"2025-10-06T12:10:41.171",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621079,1759752641180,-500.0,0.00016438,2,"2025-10-06T12:10:41.180",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621080,1759752641189,-500.0,0.00016438,2,"2025-10-06T12:10:41.189",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621081,1759752641198,-500.0,0.00016438,2,"2025-10-06T12:10:41.198",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621082,1759752641207,-500.0,0.00016438,2,"2025-10-06T12:10:41.207",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621083,1759752641217,-500.0,0.00016438,2,"2025-10-06T12:10:41.217",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621084,1759752641226,-500.0,0.00016438,2,"2025-10-06T12:10:41.226",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621085,1759752641235,-500.0,0.00016438,2,"2025-10-06T12:10:41.235",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621086,1759752641245,-361.36509793,0.00016438,2,"2025-10-06T12:10:41.245",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621087,1759752641254,-500.0,0.00016438,2,"2025-10-06T12:10:41.254",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621088,1759752641263,-253.91,0.00016438,2,"2025-10-06T12:10:41.263",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621089,1759752641273,-300.0,0.00016438,2,"2025-10-06T12:10:41.273",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621090,1759752641283,-300.0,0.00016438,2,"2025-10-06T12:10:41.283",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621091,1759752641292,-300.0,0.00016438,2,"2025-10-06T12:10:41.292",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621092,1759752641302,-300.0,0.00016438,2,"2025-10-06T12:10:41.302",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621093,1759752641312,-300.0,0.00016438,2,"2025-10-06T12:10:41.312",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621094,1759752641321,-300.0,0.00016438,2,"2025-10-06T12:10:41.321",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621095,1759752641331,-300.0,0.00016438,2,"2025-10-06T12:10:41.331",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621096,1759752641340,-300.0,0.00016438,2,"2025-10-06T12:10:41.340",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621097,1759752641350,-300.0,0.00016438,2,"2025-10-06T12:10:41.350",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621098,1759752641359,-300.0,0.00016438,2,"2025-10-06T12:10:41.359",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621099,1759752641368,-300.0,0.00016438,2,"2025-10-06T12:10:41.368",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621100,1759752641377,-300.0,0.00016438,2,"2025-10-06T12:10:41.377",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621101,1759752641387,-300.0,0.00016438,2,"2025-10-06T12:10:41.387",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621102,1759752641396,-300.0,0.00016438,2,"2025-10-06T12:10:41.396",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621103,1759752641405,-300.0,0.00016438,2,"2025-10-06T12:10:41.405",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621104,1759752641414,-300.0,0.00016438,2,"2025-10-06T12:10:41.414",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621105,1759752641423,-300.0,0.00016438,2,"2025-10-06T12:10:41.423",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621106,1759752641433,-300.0,0.00016438,2,"2025-10-06T12:10:41.433",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621107,1759752641442,-300.0,0.00016438,2,"2025-10-06T12:10:41.442",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621108,1759752641455,-300.0,0.00016438,2,"2025-10-06T12:10:41.455",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621109,1759752641464,-300.0,0.00016438,2,"2025-10-06T12:10:41.464",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621110,1759752641474,-300.0,0.00016438,2,"2025-10-06T12:10:41.474",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621111,1759752641482,-300.0,0.00016438,2,"2025-10-06T12:10:41.482",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621112,1759752641492,-300.0,0.00016438,2,"2025-10-06T12:10:41.492",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621113,1759752641501,-300.0,0.00016438,2,"2025-10-06T12:10:41.501",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621114,1759752641509,-300.0,0.00016438,2,"2025-10-06T12:10:41.509",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621115,1759752641519,-300.0,0.00016438,2,"2025-10-06T12:10:41.519",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621116,1759752641530,-300.0,0.00016438,2,"2025-10-06T12:10:41.530",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621117,1759752641539,-300.0,0.00016438,2,"2025-10-06T12:10:41.539",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621118,1759752641548,-300.0,0.00016438,2,"2025-10-06T12:10:41.548",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621119,1759752641557,-300.0,0.00016438,2,"2025-10-06T12:10:41.557",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621120,1759752641566,-300.0,0.00016438,2,"2025-10-06T12:10:41.566",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621121,1759752641575,-300.0,0.00016438,2,"2025-10-06T12:10:41.575",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621122,1759752641584,-300.0,0.00016438,2,"2025-10-06T12:10:41.584",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621123,1759752641594,-300.0,0.00016438,2,"2025-10-06T12:10:41.594",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621124,1759752641604,-300.0,0.00016438,2,"2025-10-06T12:10:41.604",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621125,1759752641613,-300.0,0.00016438,2,"2025-10-06T12:10:41.613",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621126,1759752641623,-300.0,0.00016438,2,"2025-10-06T12:10:41.623",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621127,1759752641632,-300.0,0.00016438,2,"2025-10-06T12:10:41.632",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621128,1759752641641,-300.0,0.00016438,2,"2025-10-06T12:10:41.641",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621129,1759752641650,-404.93963033,0.00016438,2,"2025-10-06T12:10:41.650",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621130,1759752641659,-2404.1778046,0.00016438,2,"2025-10-06T12:10:41.659",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621131,1759752641668,-500.0,0.00016438,2,"2025-10-06T12:10:41.668",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621132,1759752641677,-500.0,0.00016438,2,"2025-10-06T12:10:41.677",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621133,1759752641686,-498.70783866,0.00016438,2,"2025-10-06T12:10:41.686",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621134,1759752641695,-500.0,0.00016438,2,"2025-10-06T12:10:41.695",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621135,1759752641704,-440.06576178,0.00016438,2,"2025-10-06T12:10:41.704",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621136,1759752641713,-305.31,0.00016438,2,"2025-10-06T12:10:41.713",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621137,1759752641723,-500.0,0.00016438,2,"2025-10-06T12:10:41.723",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621138,1759752641732,-500.0,0.00016438,2,"2025-10-06T12:10:41.732",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621139,1759752641742,-500.0,0.00016438,2,"2025-10-06T12:10:41.742",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621140,1759752641751,-500.0,0.00016438,2,"2025-10-06T12:10:41.751",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621141,1759752641760,-500.0,0.00016438,2,"2025-10-06T12:10:41.760",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621142,1759752641770,-500.0,0.00016438,2,"2025-10-06T12:10:41.770",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621143,1759752641779,-500.0,0.00016438,2,"2025-10-06T12:10:41.779",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621144,1759752641788,-500.0,0.00016438,2,"2025-10-06T12:10:41.788",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621145,1759752641797,-389.30494885,0.00016438,2,"2025-10-06T12:10:41.797",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621146,1759752641806,-500.0,0.00016438,2,"2025-10-06T12:10:41.806",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621147,1759752641815,-500.0,0.00016438,2,"2025-10-06T12:10:41.815",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621148,1759752641824,-500.0,0.00016438,2,"2025-10-06T12:10:41.824",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621149,1759752641833,-500.0,0.00016438,2,"2025-10-06T12:10:41.833",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621150,1759752641842,-500.0,0.00016438,2,"2025-10-06T12:10:41.842",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621151,1759752641852,-500.0,0.00016438,2,"2025-10-06T12:10:41.852",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621152,1759752641861,-500.0,0.00016438,2,"2025-10-06T12:10:41.861",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621153,1759752641870,-500.0,0.00016438,2,"2025-10-06T12:10:41.870",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621154,1759752641879,-500.0,0.00016438,2,"2025-10-06T12:10:41.879",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621155,1759752641888,-500.0,0.00016438,2,"2025-10-06T12:10:41.888",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621156,1759752641897,-500.0,0.00016438,2,"2025-10-06T12:10:41.897",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621157,1759752641906,-500.0,0.00016438,2,"2025-10-06T12:10:41.906",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621158,1759752641916,-500.0,0.00016438,2,"2025-10-06T12:10:41.916",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621159,1759752641926,-402.57225508,0.00016438,2,"2025-10-06T12:10:41.926",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621160,1759752641935,-826.36,0.00016438,2,"2025-10-06T12:10:41.935",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621161,1759752641944,-826.36,0.00016438,2,"2025-10-06T12:10:41.944",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621162,1759752641953,-826.36,0.00016438,2,"2025-10-06T12:10:41.953",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621163,1759752641962,-826.36,0.00016438,2,"2025-10-06T12:10:41.962",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621164,1759752641971,-826.36,0.00016438,2,"2025-10-06T12:10:41.971",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621165,1759752641981,-826.36,0.00016438,2,"2025-10-06T12:10:41.981",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621166,1759752641991,-826.36,0.00016438,2,"2025-10-06T12:10:41.991",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621167,1759752642000,-826.36,0.00016438,2,"2025-10-06T12:10:42.000",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621168,1759752642009,-826.36,0.00016438,2,"2025-10-06T12:10:42.009",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621169,1759752642018,-826.36,0.00016438,2,"2025-10-06T12:10:42.018",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621170,1759752642027,-826.36,0.00016438,2,"2025-10-06T12:10:42.027",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621171,1759752642036,-826.36,0.00016438,2,"2025-10-06T12:10:42.036",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621172,1759752642045,-826.36,0.00016438,2,"2025-10-06T12:10:42.045",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621173,1759752642055,-826.36,0.00016438,2,"2025-10-06T12:10:42.055",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621174,1759752642064,-826.36,0.00016438,2,"2025-10-06T12:10:42.064",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621175,1759752642074,-826.36,0.00016438,2,"2025-10-06T12:10:42.074",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621176,1759752642084,-826.36,0.00016438,2,"2025-10-06T12:10:42.084",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621177,1759752642093,-826.36,0.00016438,2,"2025-10-06T12:10:42.093",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621178,1759752642103,-826.36,0.00016438,2,"2025-10-06T12:10:42.103",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621179,1759752642112,-826.36,0.00016438,2,"2025-10-06T12:10:42.112",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621180,1759752642121,-826.36,0.00016438,2,"2025-10-06T12:10:42.121",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621181,1759752642130,-826.36,0.00016438,2,"2025-10-06T12:10:42.130",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621182,1759752642139,-826.36,0.00016438,2,"2025-10-06T12:10:42.139",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621183,1759752642148,-826.43281805,0.00016438,2,"2025-10-06T12:10:42.148",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621184,1759752642157,-500.0,0.00016438,2,"2025-10-06T12:10:42.157",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621185,1759752642166,-500.0,0.00016438,2,"2025-10-06T12:10:42.166",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621186,1759752642175,-500.0,0.00016438,2,"2025-10-06T12:10:42.175",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621187,1759752642184,-500.0,0.00016438,2,"2025-10-06T12:10:42.184",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621188,1759752642193,-519.9371478,0.00016438,2,"2025-10-06T12:10:42.193",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621189,1759752642203,-500.0,0.00016438,2,"2025-10-06T12:10:42.203",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621190,1759752642212,-500.0,0.00016438,2,"2025-10-06T12:10:42.212",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621191,1759752642221,-500.0,0.00016438,2,"2025-10-06T12:10:42.221",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621192,1759752642230,-500.0,0.00016438,2,"2025-10-06T12:10:42.230",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621193,1759752642239,-500.0,0.00016438,2,"2025-10-06T12:10:42.239",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621194,1759752642247,-500.0,0.00016438,2,"2025-10-06T12:10:42.247",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621195,1759752642255,-500.0,0.00016438,2,"2025-10-06T12:10:42.255",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621196,1759752642264,-500.0,0.00016438,2,"2025-10-06T12:10:42.264",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621197,1759752642274,-500.0,0.00016438,2,"2025-10-06T12:10:42.274",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621198,1759752642283,-500.0,0.00016438,2,"2025-10-06T12:10:42.283",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621199,1759752642293,-410.75543105,0.00016438,2,"2025-10-06T12:10:42.293",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621200,1759752642302,-500.0,0.00016438,2,"2025-10-06T12:10:42.302",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621201,1759752642310,-500.0,0.00016438,2,"2025-10-06T12:10:42.310",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621202,1759752642319,-500.0,0.00016438,2,"2025-10-06T12:10:42.319",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621203,1759752642329,-500.0,0.00016438,2,"2025-10-06T12:10:42.329",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621204,1759752642338,-571.38091723,0.00016438,2,"2025-10-06T12:10:42.338",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621205,1759752642348,-500.0,0.00016438,2,"2025-10-06T12:10:42.348",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621206,1759752642357,-500.0,0.00016438,2,"2025-10-06T12:10:42.357",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621207,1759752642365,-500.0,0.00016438,2,"2025-10-06T12:10:42.365",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621208,1759752642374,-500.0,0.00016438,2,"2025-10-06T12:10:42.374",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621209,1759752642383,-500.0,0.00016438,2,"2025-10-06T12:10:42.383",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621210,1759752642392,-500.0,0.00016438,2,"2025-10-06T12:10:42.392",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621211,1759752642400,-500.0,0.00016438,2,"2025-10-06T12:10:42.400",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621212,1759752642409,-500.0,0.00016438,2,"2025-10-06T12:10:42.409",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621213,1759752642418,-500.0,0.00016438,2,"2025-10-06T12:10:42.418",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621214,1759752642427,-500.0,0.00016438,2,"2025-10-06T12:10:42.427",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621215,1759752642436,-500.0,0.00016438,2,"2025-10-06T12:10:42.436",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621216,1759752642447,-500.0,0.00016438,2,"2025-10-06T12:10:42.447",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621217,1759752642457,-308.14080586,0.00016438,2,"2025-10-06T12:10:42.457",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621218,1759752642466,-500.0,0.00016438,2,"2025-10-06T12:10:42.466",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621219,1759752642475,-500.0,0.00016438,2,"2025-10-06T12:10:42.475",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621220,1759752642485,-500.0,0.00016438,2,"2025-10-06T12:10:42.485",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621221,1759752642494,-500.0,0.00016438,2,"2025-10-06T12:10:42.494",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621222,1759752642503,-500.0,0.00016438,2,"2025-10-06T12:10:42.503",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621223,1759752642512,-500.0,0.00016438,2,"2025-10-06T12:10:42.512",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621224,1759752642523,-500.0,0.00016438,2,"2025-10-06T12:10:42.523",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621225,1759752642533,-500.0,0.00016438,2,"2025-10-06T12:10:42.533",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621226,1759752642540,-500.0,0.00016438,2,"2025-10-06T12:10:42.540",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621227,1759752642550,-500.0,0.00016438,2,"2025-10-06T12:10:42.550",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621228,1759752642560,-500.0,0.00016438,2,"2025-10-06T12:10:42.560",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621229,1759752642569,-477.87898397,0.00016438,2,"2025-10-06T12:10:42.569",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621230,1759752642578,-779.7,0.00016438,2,"2025-10-06T12:10:42.578",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621231,1759752642587,-779.7,0.00016438,2,"2025-10-06T12:10:42.587",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621232,1759752642596,-747.21,0.00016438,2,"2025-10-06T12:10:42.596",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621233,1759752642605,-779.7,0.00016438,2,"2025-10-06T12:10:42.605",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621234,1759752642615,-747.21,0.00016438,2,"2025-10-06T12:10:42.615",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621235,1759752642624,-779.7,0.00016438,2,"2025-10-06T12:10:42.624",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621236,1759752642633,-747.21,0.00016438,2,"2025-10-06T12:10:42.633",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621237,1759752642642,-779.7,0.00016438,2,"2025-10-06T12:10:42.642",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621238,1759752642651,-747.21,0.00016438,2,"2025-10-06T12:10:42.651",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621239,1759752642660,-779.7,0.00016438,2,"2025-10-06T12:10:42.660",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621240,1759752642669,-747.21,0.00016438,2,"2025-10-06T12:10:42.669",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621241,1759752642679,-779.7,0.00016438,2,"2025-10-06T12:10:42.679",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621242,1759752642688,-747.21,0.00016438,2,"2025-10-06T12:10:42.688",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621243,1759752642698,-779.7,0.00016438,2,"2025-10-06T12:10:42.698",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621244,1759752642707,-747.21,0.00016438,2,"2025-10-06T12:10:42.707",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621245,1759752642716,-779.7,0.00016438,2,"2025-10-06T12:10:42.716",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621246,1759752642725,-747.21,0.00016438,2,"2025-10-06T12:10:42.725",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621247,1759752642734,-779.70635174,0.00016438,2,"2025-10-06T12:10:42.734",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621248,1759752642743,-747.21,0.00016438,2,"2025-10-06T12:10:42.743",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621249,1759752642752,-747.21,0.00016438,2,"2025-10-06T12:10:42.752",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621250,1759752642761,-747.21,0.00016438,2,"2025-10-06T12:10:42.761",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621251,1759752642771,-747.21,0.00016438,2,"2025-10-06T12:10:42.771",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621252,1759752642780,-747.21,0.00016438,2,"2025-10-06T12:10:42.780",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621253,1759752642789,-747.21,0.00016438,2,"2025-10-06T12:10:42.789",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621254,1759752642798,-500.0,0.00016438,2,"2025-10-06T12:10:42.798",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621255,1759752642807,-500.0,0.00016438,2,"2025-10-06T12:10:42.807",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621256,1759752642816,-500.0,0.00016438,2,"2025-10-06T12:10:42.816",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621257,1759752642825,-500.0,0.00016438,2,"2025-10-06T12:10:42.825",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621258,1759752642835,-500.0,0.00016438,2,"2025-10-06T12:10:42.835",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621259,1759752642845,-500.0,0.00016438,2,"2025-10-06T12:10:42.845",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621260,1759752642855,-500.0,0.00016438,2,"2025-10-06T12:10:42.855",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621261,1759752642866,-500.0,0.00016438,2,"2025-10-06T12:10:42.866",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621263,1759752642875,-500.0,0.00016438,2,"2025-10-06T12:10:42.875",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621264,1759752642884,-500.0,0.00016438,2,"2025-10-06T12:10:42.884",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621266,1759752642894,-500.0,0.00016438,2,"2025-10-06T12:10:42.894",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621267,1759752642904,-500.0,0.00016438,2,"2025-10-06T12:10:42.904",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621268,1759752642914,-500.0,0.00016438,2,"2025-10-06T12:10:42.914",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621269,1759752642924,-527.73358275,0.00016438,2,"2025-10-06T12:10:42.924",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621270,1759752642934,-500.0,0.00016438,2,"2025-10-06T12:10:42.934",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621271,1759752642944,-500.0,0.00016438,2,"2025-10-06T12:10:42.944",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621272,1759752642953,-500.0,0.00016438,2,"2025-10-06T12:10:42.953",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621273,1759752642963,-500.0,0.00016438,2,"2025-10-06T12:10:42.963",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621274,1759752642973,-500.0,0.00016438,2,"2025-10-06T12:10:42.973",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621275,1759752642982,-500.0,0.00016438,2,"2025-10-06T12:10:42.982",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621276,1759752642991,-500.0,0.00016438,2,"2025-10-06T12:10:42.991",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621277,1759752643000,-500.0,0.00016438,2,"2025-10-06T12:10:43.000",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621278,1759752643010,-500.0,0.00016438,2,"2025-10-06T12:10:43.010",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621279,1759752643020,-500.0,0.00016438,2,"2025-10-06T12:10:43.020",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621280,1759752643030,-500.0,0.00016438,2,"2025-10-06T12:10:43.030",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621281,1759752643039,-500.0,0.00016438,2,"2025-10-06T12:10:43.039",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621282,1759752643048,-500.0,0.00016438,2,"2025-10-06T12:10:43.048",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621283,1759752643057,-500.0,0.00016438,2,"2025-10-06T12:10:43.057",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621284,1759752643067,-500.0,0.00016438,2,"2025-10-06T12:10:43.067",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621285,1759752643076,-500.0,0.00016438,2,"2025-10-06T12:10:43.076",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621286,1759752643086,-500.0,0.00016438,2,"2025-10-06T12:10:43.086",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621287,1759752643095,-270.26473146,0.00016438,2,"2025-10-06T12:10:43.095",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621288,1759752643104,-500.0,0.00016438,2,"2025-10-06T12:10:43.104",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621289,1759752643112,-297.04977931,0.00016438,2,"2025-10-06T12:10:43.112",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621290,1759752643120,-933.01021065,0.00016438,2,"2025-10-06T12:10:43.120",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621291,1759752643130,-894.04,0.00016438,2,"2025-10-06T12:10:43.130",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621292,1759752643139,-894.04,0.00016438,2,"2025-10-06T12:10:43.139",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621293,1759752643148,-894.04,0.00016438,2,"2025-10-06T12:10:43.148",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621294,1759752643157,-894.04,0.00016438,2,"2025-10-06T12:10:43.157",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621295,1759752643166,-894.04,0.00016438,2,"2025-10-06T12:10:43.166",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621296,1759752643175,-894.04,0.00016438,2,"2025-10-06T12:10:43.175",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621297,1759752643184,-894.04,0.00016438,2,"2025-10-06T12:10:43.184",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621298,1759752643194,-894.04,0.00016438,2,"2025-10-06T12:10:43.194",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621299,1759752643203,-894.04,0.00016438,2,"2025-10-06T12:10:43.203",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621300,1759752643212,-894.04,0.00016438,2,"2025-10-06T12:10:43.212",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621301,1759752643222,-894.04,0.00016438,2,"2025-10-06T12:10:43.222",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621302,1759752643231,-894.04,0.00016438,2,"2025-10-06T12:10:43.231",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621303,1759752643240,-894.04,0.00016438,2,"2025-10-06T12:10:43.240",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621304,1759752643249,-894.04,0.00016438,2,"2025-10-06T12:10:43.249",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621305,1759752643258,-894.04,0.00016438,2,"2025-10-06T12:10:43.258",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621306,1759752643267,-894.04,0.00016438,2,"2025-10-06T12:10:43.267",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621307,1759752643277,-894.04,0.00016438,2,"2025-10-06T12:10:43.277",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621308,1759752643286,-894.04,0.00016438,2,"2025-10-06T12:10:43.286",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621309,1759752643295,-894.04,0.00016438,2,"2025-10-06T12:10:43.295",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621310,1759752643304,-894.04,0.00016438,2,"2025-10-06T12:10:43.304",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621311,1759752643314,-894.04,0.00016438,2,"2025-10-06T12:10:43.314",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621312,1759752643322,-894.04,0.00016438,2,"2025-10-06T12:10:43.322",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621313,1759752643330,-894.04,0.00016438,2,"2025-10-06T12:10:43.330",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621314,1759752643338,-894.24,0.00016438,2,"2025-10-06T12:10:43.338",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621315,1759752643347,-500.0,0.00016438,2,"2025-10-06T12:10:43.347",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621316,1759752643355,-500.0,0.00016438,2,"2025-10-06T12:10:43.355",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621317,1759752643363,-500.0,0.00016438,2,"2025-10-06T12:10:43.363",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621318,1759752643371,-500.0,0.00016438,2,"2025-10-06T12:10:43.371",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621319,1759752643379,-500.0,0.00016438,2,"2025-10-06T12:10:43.379",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621320,1759752643388,-500.0,0.00016438,2,"2025-10-06T12:10:43.388",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621321,1759752643396,-500.0,0.00016438,2,"2025-10-06T12:10:43.396",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621322,1759752643404,-500.0,0.00016438,2,"2025-10-06T12:10:43.404",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621323,1759752643413,-500.0,0.00016438,2,"2025-10-06T12:10:43.413",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621325,1759752643422,-500.0,0.00016438,2,"2025-10-06T12:10:43.422",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621327,1759752643431,-500.0,0.00016438,2,"2025-10-06T12:10:43.431",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621329,1759752643440,-500.0,0.00016438,2,"2025-10-06T12:10:43.440",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621331,1759752643453,-500.0,0.00016438,2,"2025-10-06T12:10:43.453",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621333,1759752643462,-508.77502087,0.00016438,2,"2025-10-06T12:10:43.462",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621336,1759752643471,-500.0,0.00016438,2,"2025-10-06T12:10:43.471",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621338,1759752643480,-500.0,0.00016438,2,"2025-10-06T12:10:43.480",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621340,1759752643491,-500.0,0.00016438,2,"2025-10-06T12:10:43.491",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621342,1759752643502,-500.0,0.00016438,2,"2025-10-06T12:10:43.502",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621344,1759752643511,-500.0,0.00016438,2,"2025-10-06T12:10:43.511",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621346,1759752643520,-294.58216006,0.00016438,2,"2025-10-06T12:10:43.520",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621348,1759752643532,-546.55,0.00016438,2,"2025-10-06T12:10:43.532",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621350,1759752643543,-546.55,0.00016438,2,"2025-10-06T12:10:43.543",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621351,1759752643552,-546.55,0.00016438,2,"2025-10-06T12:10:43.552",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621353,1759752643561,-546.55,0.00016438,2,"2025-10-06T12:10:43.561",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621355,1759752643570,-546.55,0.00016438,2,"2025-10-06T12:10:43.570",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621358,1759752643579,-546.55,0.00016438,2,"2025-10-06T12:10:43.579",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621360,1759752643588,-546.55,0.00016438,2,"2025-10-06T12:10:43.588",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621362,1759752643597,-546.55,0.00016438,2,"2025-10-06T12:10:43.597",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621364,1759752643606,-546.55,0.00016438,2,"2025-10-06T12:10:43.606",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621366,1759752643615,-546.55,0.00016438,2,"2025-10-06T12:10:43.615",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621368,1759752643628,-546.55,0.00016438,2,"2025-10-06T12:10:43.628",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621370,1759752643637,-546.55,0.00016438,2,"2025-10-06T12:10:43.637",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621371,1759752643647,-546.55,0.00016438,2,"2025-10-06T12:10:43.647",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621373,1759752643656,-546.55,0.00016438,2,"2025-10-06T12:10:43.656",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621374,1759752643665,-546.55,0.00016438,2,"2025-10-06T12:10:43.665",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621375,1759752643674,-546.55,0.00016438,2,"2025-10-06T12:10:43.674",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621376,1759752643685,-546.55,0.00016438,2,"2025-10-06T12:10:43.685",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621377,1759752643695,-546.55,0.00016438,2,"2025-10-06T12:10:43.695",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621378,1759752643705,-546.55,0.00016438,2,"2025-10-06T12:10:43.705",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621379,1759752643714,-546.55,0.00016438,2,"2025-10-06T12:10:43.714",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621380,1759752643724,-546.55,0.00016438,2,"2025-10-06T12:10:43.724",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621381,1759752643733,-546.55,0.00016438,2,"2025-10-06T12:10:43.733",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621382,1759752643743,-546.55,0.00016438,2,"2025-10-06T12:10:43.743",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621383,1759752643752,-546.70048562,0.00016438,2,"2025-10-06T12:10:43.752",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621384,1759752643761,-500.0,0.00016438,2,"2025-10-06T12:10:43.761",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621385,1759752643770,-500.0,0.00016438,2,"2025-10-06T12:10:43.770",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621386,1759752643780,-500.0,0.00016438,2,"2025-10-06T12:10:43.780",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621387,1759752643789,-500.0,0.00016438,2,"2025-10-06T12:10:43.789",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621388,1759752643798,-500.0,0.00016438,2,"2025-10-06T12:10:43.798",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621389,1759752643807,-350.68854353,0.00016438,2,"2025-10-06T12:10:43.807",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621390,1759752643816,-500.0,0.00016438,2,"2025-10-06T12:10:43.816",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621391,1759752643826,-500.0,0.00016438,2,"2025-10-06T12:10:43.826",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621392,1759752643835,-500.0,0.00016438,2,"2025-10-06T12:10:43.835",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621393,1759752643845,-500.0,0.00016438,2,"2025-10-06T12:10:43.845",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621394,1759752643853,-500.0,0.00016438,2,"2025-10-06T12:10:43.853",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621395,1759752643863,-500.0,0.00016438,2,"2025-10-06T12:10:43.863",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621396,1759752643872,-500.0,0.00016438,2,"2025-10-06T12:10:43.872",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621397,1759752643881,-500.0,0.00016438,2,"2025-10-06T12:10:43.881",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621398,1759752643891,-500.0,0.00016438,2,"2025-10-06T12:10:43.891",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621399,1759752643900,-601.62993842,0.00016438,2,"2025-10-06T12:10:43.900",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621400,1759752643909,-500.0,0.00016438,2,"2025-10-06T12:10:43.909",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621401,1759752643918,-500.0,0.00016438,2,"2025-10-06T12:10:43.918",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621402,1759752643928,-500.0,0.00016438,2,"2025-10-06T12:10:43.928",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621403,1759752643937,-500.0,0.00016438,2,"2025-10-06T12:10:43.937",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621404,1759752643947,-500.0,0.00016438,2,"2025-10-06T12:10:43.947",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621405,1759752643956,-500.0,0.00016438,2,"2025-10-06T12:10:43.956",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621406,1759752643965,-1210.8,0.00016438,2,"2025-10-06T12:10:43.965",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621407,1759752643975,-1210.8,0.00016438,2,"2025-10-06T12:10:43.975",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621408,1759752643987,-1210.8,0.00016438,2,"2025-10-06T12:10:43.987",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621409,1759752643996,-1210.8,0.00016438,2,"2025-10-06T12:10:43.996",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621410,1759752644006,-1210.8,0.00016438,2,"2025-10-06T12:10:44.006",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621411,1759752644015,-1210.8,0.00016438,2,"2025-10-06T12:10:44.015",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621412,1759752644025,-1210.8,0.00016438,2,"2025-10-06T12:10:44.025",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621413,1759752644035,-1210.8,0.00016438,2,"2025-10-06T12:10:44.035",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621414,1759752644045,-1210.8,0.00016438,2,"2025-10-06T12:10:44.045",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621415,1759752644055,-1210.8,0.00016438,2,"2025-10-06T12:10:44.055",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621416,1759752644063,-1210.8,0.00016438,2,"2025-10-06T12:10:44.063",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621417,1759752644253,-1210.8,0.00016438,2,"2025-10-06T12:10:44.253",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621418,1759752644265,-1210.8,0.00016438,2,"2025-10-06T12:10:44.265",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621419,1759752644275,-1210.8,0.00016438,2,"2025-10-06T12:10:44.275",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621420,1759752644285,-1210.8,0.00016438,2,"2025-10-06T12:10:44.285",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621421,1759752644296,-1210.8,0.00016438,2,"2025-10-06T12:10:44.296",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621422,1759752644306,-1210.8,0.00016438,2,"2025-10-06T12:10:44.306",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621423,1759752644316,-1210.8,0.00016438,2,"2025-10-06T12:10:44.316",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621424,1759752644325,-1210.8,0.00016438,2,"2025-10-06T12:10:44.325",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621425,1759752644340,-1210.8,0.00016438,2,"2025-10-06T12:10:44.340",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621426,1759752644355,-1210.8,0.00016438,2,"2025-10-06T12:10:44.355",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621427,1759752644366,-1210.8,0.00016438,2,"2025-10-06T12:10:44.366",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621428,1759752644375,-1210.8,0.00016438,2,"2025-10-06T12:10:44.375",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621429,1759752644385,-1210.8,0.00016438,2,"2025-10-06T12:10:44.385",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621430,1759752644395,-151.0,0.00016438,2,"2025-10-06T12:10:44.395",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621431,1759752644404,-151.0,0.00016438,2,"2025-10-06T12:10:44.404",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621432,1759752644414,-151.0,0.00016438,2,"2025-10-06T12:10:44.414",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621433,1759752644424,-151.0,0.00016438,2,"2025-10-06T12:10:44.424",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621434,1759752644434,-659.26,0.00016438,2,"2025-10-06T12:10:44.434",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621435,1759752644443,-659.26,0.00016438,2,"2025-10-06T12:10:44.443",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621436,1759752644458,-659.26,0.00016438,2,"2025-10-06T12:10:44.458",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621437,1759752644467,-659.26,0.00016438,2,"2025-10-06T12:10:44.467",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621438,1759752644477,-659.26,0.00016438,2,"2025-10-06T12:10:44.477",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621439,1759752644487,-659.26,0.00016438,2,"2025-10-06T12:10:44.487",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621440,1759752644498,-659.26,0.00016438,2,"2025-10-06T12:10:44.498",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621441,1759752644509,-659.26,0.00016438,2,"2025-10-06T12:10:44.509",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621442,1759752644518,-659.26,0.00016438,2,"2025-10-06T12:10:44.518",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621443,1759752644529,-659.26,0.00016438,2,"2025-10-06T12:10:44.529",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621444,1759752644538,-659.26,0.00016438,2,"2025-10-06T12:10:44.538",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621445,1759752644548,-659.26,0.00016438,2,"2025-10-06T12:10:44.548",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621446,1759752644558,-659.26,0.00016438,2,"2025-10-06T12:10:44.558",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621447,1759752644567,-659.26,0.00016438,2,"2025-10-06T12:10:44.567",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621448,1759752644577,-659.26,0.00016438,2,"2025-10-06T12:10:44.577",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621449,1759752644586,-659.26,0.00016438,2,"2025-10-06T12:10:44.586",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621450,1759752644596,-659.26,0.00016438,2,"2025-10-06T12:10:44.596",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621451,1759752644606,-659.26,0.00016438,2,"2025-10-06T12:10:44.606",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621452,1759752644615,-659.26,0.00016438,2,"2025-10-06T12:10:44.615",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621453,1759752644625,-659.26,0.00016438,2,"2025-10-06T12:10:44.625",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621454,1759752644635,-659.26,0.00016438,2,"2025-10-06T12:10:44.635",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621455,1759752644644,-659.26,0.00016438,2,"2025-10-06T12:10:44.644",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621456,1759752644654,-659.26,0.00016438,2,"2025-10-06T12:10:44.654",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621457,1759752644663,-659.49285694,0.00016438,2,"2025-10-06T12:10:44.663",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621458,1759752644673,-500.0,0.00016438,2,"2025-10-06T12:10:44.673",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621459,1759752644682,-500.0,0.00016438,2,"2025-10-06T12:10:44.682",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621460,1759752644692,-500.0,0.00016438,2,"2025-10-06T12:10:44.692",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621461,1759752644701,-500.0,0.00016438,2,"2025-10-06T12:10:44.701",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621462,1759752644711,-500.0,0.00016438,2,"2025-10-06T12:10:44.711",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621463,1759752644721,-500.0,0.00016438,2,"2025-10-06T12:10:44.721",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621464,1759752644734,-500.0,0.00016438,2,"2025-10-06T12:10:44.734",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621465,1759752644744,-500.0,0.00016438,2,"2025-10-06T12:10:44.744",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621466,1759752644754,-500.0,0.00016438,2,"2025-10-06T12:10:44.754",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621467,1759752644764,-500.0,0.00016438,2,"2025-10-06T12:10:44.764",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621468,1759752644774,-500.0,0.00016438,2,"2025-10-06T12:10:44.774",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621469,1759752644784,-500.0,0.00016438,2,"2025-10-06T12:10:44.784",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621470,1759752644794,-500.0,0.00016438,2,"2025-10-06T12:10:44.794",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621471,1759752644804,-500.0,0.00016438,2,"2025-10-06T12:10:44.804",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621472,1759752644814,-500.0,0.00016438,2,"2025-10-06T12:10:44.814",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621473,1759752644824,-500.0,0.00016438,2,"2025-10-06T12:10:44.824",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621474,1759752644834,-516.9360263,0.00016438,2,"2025-10-06T12:10:44.834",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621475,1759752644844,-500.0,0.00016438,2,"2025-10-06T12:10:44.844",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621476,1759752644854,-500.0,0.00016438,2,"2025-10-06T12:10:44.854",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621477,1759752644864,-500.0,0.00016438,2,"2025-10-06T12:10:44.864",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621478,1759752644873,-500.0,0.00016438,2,"2025-10-06T12:10:44.873",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621479,1759752644884,-500.0,0.00016438,2,"2025-10-06T12:10:44.884",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621480,1759752644894,-500.0,0.00016438,2,"2025-10-06T12:10:44.894",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621481,1759752644903,-500.0,0.00016438,2,"2025-10-06T12:10:44.903",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621482,1759752644914,-500.0,0.00016438,2,"2025-10-06T12:10:44.914",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621483,1759752644924,-500.0,0.00016438,2,"2025-10-06T12:10:44.924",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621484,1759752644934,-500.0,0.00016438,2,"2025-10-06T12:10:44.934",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621485,1759752644944,-500.0,0.00016438,2,"2025-10-06T12:10:44.944",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621486,1759752644957,-500.0,0.00016438,2,"2025-10-06T12:10:44.957",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621487,1759752644968,-500.0,0.00016438,2,"2025-10-06T12:10:44.968",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621488,1759752644978,-500.0,0.00016438,2,"2025-10-06T12:10:44.978",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621489,1759752644988,-500.0,0.00016438,2,"2025-10-06T12:10:44.988",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621490,1759752644998,-500.0,0.00016438,2,"2025-10-06T12:10:44.998",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621491,1759752645008,-500.0,0.00016438,2,"2025-10-06T12:10:45.008",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621492,1759752645018,-500.0,0.00016438,2,"2025-10-06T12:10:45.018",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621493,1759752645029,-280.01938869,0.00016438,2,"2025-10-06T12:10:45.029",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621494,1759752645039,-151.0,0.00016438,2,"2025-10-06T12:10:45.039",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621495,1759752645050,-151.0,0.00016438,2,"2025-10-06T12:10:45.050",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621496,1759752645060,-151.0,0.00016438,2,"2025-10-06T12:10:45.060",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621497,1759752645070,-151.0,0.00016438,2,"2025-10-06T12:10:45.070",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621498,1759752645079,-151.0,0.00016438,2,"2025-10-06T12:10:45.079",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621499,1759752645089,-151.0,0.00016438,2,"2025-10-06T12:10:45.089",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621500,1759752645099,-151.0,0.00016438,2,"2025-10-06T12:10:45.099",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621501,1759752645109,-151.0,0.00016438,2,"2025-10-06T12:10:45.109",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621502,1759752645120,-151.0,0.00016438,2,"2025-10-06T12:10:45.120",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621503,1759752645132,-151.0,0.00016438,2,"2025-10-06T12:10:45.132",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621504,1759752645142,-151.0,0.00016438,2,"2025-10-06T12:10:45.142",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621505,1759752645151,-151.0,0.00016438,2,"2025-10-06T12:10:45.151",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621506,1759752645161,-151.0,0.00016438,2,"2025-10-06T12:10:45.161",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621507,1759752645171,-151.0,0.00016438,2,"2025-10-06T12:10:45.171",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621508,1759752645184,-151.0,0.00016438,2,"2025-10-06T12:10:45.184",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621509,1759752645194,-151.0,0.00016438,2,"2025-10-06T12:10:45.194",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621510,1759752645204,-169.134451,0.00016438,2,"2025-10-06T12:10:45.204",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621511,1759752645215,-151.0,0.00016438,2,"2025-10-06T12:10:45.215",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621512,1759752645225,-225.59234651,0.00016438,2,"2025-10-06T12:10:45.225",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621513,1759752645235,-151.0,0.00016438,2,"2025-10-06T12:10:45.235",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621514,1759752645246,-151.0,0.00016438,2,"2025-10-06T12:10:45.246",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621515,1759752645255,-151.0,0.00016438,2,"2025-10-06T12:10:45.255",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621516,1759752645265,-160.686024,0.00016438,2,"2025-10-06T12:10:45.265",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621517,1759752645275,-500.0,0.00016438,2,"2025-10-06T12:10:45.275",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621518,1759752645286,-500.0,0.00016438,2,"2025-10-06T12:10:45.286",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621519,1759752645295,-514.65338835,0.00016438,2,"2025-10-06T12:10:45.295",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621520,1759752645306,-500.0,0.00016438,2,"2025-10-06T12:10:45.306",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621521,1759752645316,-500.0,0.00016438,2,"2025-10-06T12:10:45.316",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621522,1759752645327,-151.0,0.00016438,2,"2025-10-06T12:10:45.327",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621523,1759752645338,-500.0,0.00016438,2,"2025-10-06T12:10:45.338",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621524,1759752645348,-500.0,0.00016438,2,"2025-10-06T12:10:45.348",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621525,1759752645358,-500.0,0.00016438,2,"2025-10-06T12:10:45.358",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621526,1759752645368,-500.0,0.00016438,2,"2025-10-06T12:10:45.368",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621527,1759752645379,-500.0,0.00016438,2,"2025-10-06T12:10:45.379",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621528,1759752645388,-151.0,0.00016438,2,"2025-10-06T12:10:45.388",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621529,1759752645398,-500.0,0.00016438,2,"2025-10-06T12:10:45.398",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621530,1759752645411,-500.0,0.00016438,2,"2025-10-06T12:10:45.411",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621531,1759752645421,-503.05387004,0.00016438,2,"2025-10-06T12:10:45.421",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621532,1759752645430,-500.0,0.00016438,2,"2025-10-06T12:10:45.430",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621533,1759752645440,-500.0,0.00016438,2,"2025-10-06T12:10:45.440",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621534,1759752645453,-500.0,0.00016438,2,"2025-10-06T12:10:45.453",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621535,1759752645463,-500.0,0.00016438,2,"2025-10-06T12:10:45.463",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621536,1759752645475,-500.0,0.00016438,2,"2025-10-06T12:10:45.475",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621537,1759752645485,-500.0,0.00016438,2,"2025-10-06T12:10:45.485",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621538,1759752645496,-500.0,0.00016438,2,"2025-10-06T12:10:45.496",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621539,1759752645505,-500.0,0.00016438,2,"2025-10-06T12:10:45.505",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621540,1759752645515,-500.0,0.00016438,2,"2025-10-06T12:10:45.515",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621541,1759752645527,-500.0,0.00016438,2,"2025-10-06T12:10:45.527",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621542,1759752645537,-500.0,0.00016438,2,"2025-10-06T12:10:45.537",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621543,1759752645546,-500.0,0.00016438,2,"2025-10-06T12:10:45.546",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621544,1759752645556,-500.0,0.00016438,2,"2025-10-06T12:10:45.556",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621545,1759752645566,-500.0,0.00016438,2,"2025-10-06T12:10:45.566",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621546,1759752645576,-500.0,0.00016438,2,"2025-10-06T12:10:45.576",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621547,1759752645585,-500.0,0.00016438,2,"2025-10-06T12:10:45.585",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621548,1759752645595,-500.0,0.00016438,2,"2025-10-06T12:10:45.595",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621549,1759752645604,-500.0,0.00016438,2,"2025-10-06T12:10:45.604",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621550,1759752645614,-500.0,0.00016438,2,"2025-10-06T12:10:45.614",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621551,1759752645623,-500.0,0.00016438,2,"2025-10-06T12:10:45.623",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621552,1759752645635,-500.0,0.00016438,2,"2025-10-06T12:10:45.635",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621553,1759752645645,-500.0,0.00016438,2,"2025-10-06T12:10:45.645",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621554,1759752645655,-500.0,0.00016438,2,"2025-10-06T12:10:45.655",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621555,1759752645664,-500.0,0.00016438,2,"2025-10-06T12:10:45.664",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621556,1759752645674,-500.0,0.00016438,2,"2025-10-06T12:10:45.674",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621557,1759752645684,-500.0,0.00016438,2,"2025-10-06T12:10:45.684",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621558,1759752645693,-500.0,0.00016438,2,"2025-10-06T12:10:45.693",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621559,1759752645703,-500.0,0.00016438,2,"2025-10-06T12:10:45.703",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621560,1759752645712,-500.0,0.00016438,2,"2025-10-06T12:10:45.712",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621561,1759752645723,-500.0,0.00016438,2,"2025-10-06T12:10:45.723",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621562,1759752645732,-157.84154208,0.00016438,2,"2025-10-06T12:10:45.732",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621563,1759752645741,-500.0,0.00016438,2,"2025-10-06T12:10:45.741",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621564,1759752645751,-500.0,0.00016438,2,"2025-10-06T12:10:45.751",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621565,1759752645760,-500.0,0.00016438,2,"2025-10-06T12:10:45.760",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621566,1759752645770,-500.0,0.00016438,2,"2025-10-06T12:10:45.770",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621567,1759752645780,-500.0,0.00016438,2,"2025-10-06T12:10:45.780",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621568,1759752645790,-151.0,0.00016438,2,"2025-10-06T12:10:45.790",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621569,1759752645801,-500.0,0.00016438,2,"2025-10-06T12:10:45.801",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621570,1759752645811,-151.0,0.00016438,2,"2025-10-06T12:10:45.811",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621571,1759752645820,-443.76420685,0.00016438,2,"2025-10-06T12:10:45.820",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621572,1759752645830,-151.0,0.00016438,2,"2025-10-06T12:10:45.830",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621573,1759752645840,-151.0,0.00016438,2,"2025-10-06T12:10:45.840",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621574,1759752645849,-151.0,0.00016438,2,"2025-10-06T12:10:45.849",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621575,1759752645859,-151.0,0.00016438,2,"2025-10-06T12:10:45.859",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621576,1759752645869,-160.808039,0.00016438,2,"2025-10-06T12:10:45.869",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621578,1759752645878,-638.3793033,0.00016438,2,"2025-10-06T12:10:45.878",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621580,1759752645888,-407.63765977,0.00016438,2,"2025-10-06T12:10:45.888",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621582,1759752645898,-151.0,0.00016438,2,"2025-10-06T12:10:45.898",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621584,1759752645908,-151.0,0.00016438,2,"2025-10-06T12:10:45.908",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621586,1759752645918,-151.0,0.00016438,2,"2025-10-06T12:10:45.918",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621588,1759752645928,-500.0,0.00016438,2,"2025-10-06T12:10:45.928",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621590,1759752645938,-500.0,0.00016438,2,"2025-10-06T12:10:45.938",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621592,1759752645948,-500.0,0.00016438,2,"2025-10-06T12:10:45.948",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621595,1759752645958,-500.0,0.00016438,2,"2025-10-06T12:10:45.958",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621597,1759752645969,-500.0,0.00016438,2,"2025-10-06T12:10:45.969",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621600,1759752645979,-500.0,0.00016438,2,"2025-10-06T12:10:45.979",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621603,1759752645989,-500.0,0.00016438,2,"2025-10-06T12:10:45.989",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621606,1759752645999,-500.0,0.00016438,2,"2025-10-06T12:10:45.999",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621609,1759752646009,-500.0,0.00016438,2,"2025-10-06T12:10:46.009",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621612,1759752646019,-500.0,0.00016438,2,"2025-10-06T12:10:46.019",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621615,1759752646029,-502.99409054,0.00016438,2,"2025-10-06T12:10:46.029",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621618,1759752646040,-500.0,0.00016438,2,"2025-10-06T12:10:46.040",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621621,1759752646050,-500.0,0.00016438,2,"2025-10-06T12:10:46.050",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621624,1759752646060,-500.0,0.00016438,2,"2025-10-06T12:10:46.060",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621627,1759752646070,-500.0,0.00016438,2,"2025-10-06T12:10:46.070",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621630,1759752646080,-514.53808285,0.00016438,2,"2025-10-06T12:10:46.080",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621633,1759752646090,-500.0,0.00016438,2,"2025-10-06T12:10:46.090",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621635,1759752646100,-500.0,0.00016438,2,"2025-10-06T12:10:46.100",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621637,1759752646110,-499.65359486,0.00016438,2,"2025-10-06T12:10:46.110",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621639,1759752646120,-500.0,0.00016438,2,"2025-10-06T12:10:46.120",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621641,1759752646130,-500.0,0.00016438,2,"2025-10-06T12:10:46.130",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621643,1759752646140,-457.83215473,0.00016438,2,"2025-10-06T12:10:46.140",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621645,1759752646150,-8595.3291458,0.00016438,2,"2025-10-06T12:10:46.150",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621647,1759752646160,-400.0,0.00016438,2,"2025-10-06T12:10:46.160",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621649,1759752646170,-151.0,0.00016438,2,"2025-10-06T12:10:46.170",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621651,1759752646180,-151.0,0.00016438,2,"2025-10-06T12:10:46.180",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621654,1759752646190,-151.0,0.00016438,2,"2025-10-06T12:10:46.190",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621656,1759752646200,-151.0,0.00016438,2,"2025-10-06T12:10:46.200",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621658,1759752646210,-229.138786,0.00016438,2,"2025-10-06T12:10:46.210",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621660,1759752646219,-500.0,0.00016438,2,"2025-10-06T12:10:46.219",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621662,1759752646230,-627.15238289,0.00016438,2,"2025-10-06T12:10:46.230",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621664,1759752646240,-500.0,0.00016438,2,"2025-10-06T12:10:46.240",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621666,1759752646250,-500.0,0.00016438,2,"2025-10-06T12:10:46.250",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621668,1759752646260,-500.0,0.00016438,2,"2025-10-06T12:10:46.260",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621670,1759752646271,-501.85920394,0.00016438,2,"2025-10-06T12:10:46.271",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621672,1759752646281,-500.0,0.00016438,2,"2025-10-06T12:10:46.281",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621674,1759752646291,-500.0,0.00016438,2,"2025-10-06T12:10:46.291",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621676,1759752646301,-500.0,0.00016438,2,"2025-10-06T12:10:46.301",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621678,1759752646311,-500.0,0.00016438,2,"2025-10-06T12:10:46.311",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621680,1759752646320,-207.53927591,0.00016438,2,"2025-10-06T12:10:46.320",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621682,1759752646329,-418.1672758,0.00016438,2,"2025-10-06T12:10:46.329",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621684,1759752646340,-151.0,0.00016438,2,"2025-10-06T12:10:46.340",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621686,1759752646350,-151.0,0.00016438,2,"2025-10-06T12:10:46.350",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621688,1759752646360,-151.0,0.00016438,2,"2025-10-06T12:10:46.360",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621690,1759752646370,-151.0,0.00016438,2,"2025-10-06T12:10:46.370",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621692,1759752646380,-151.0,0.00016438,2,"2025-10-06T12:10:46.380",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621694,1759752646389,-151.0,0.00016438,2,"2025-10-06T12:10:46.389",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621696,1759752646399,-151.0,0.00016438,2,"2025-10-06T12:10:46.399",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621698,1759752646408,-151.0,0.00016438,2,"2025-10-06T12:10:46.408",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621700,1759752646418,-151.0,0.00016438,2,"2025-10-06T12:10:46.418",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621702,1759752646428,-152.613114,0.00016438,2,"2025-10-06T12:10:46.428",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621704,1759752646438,-151.0,0.00016438,2,"2025-10-06T12:10:46.438",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621706,1759752646449,-151.0,0.00016438,2,"2025-10-06T12:10:46.449",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621708,1759752646460,-151.0,0.00016438,2,"2025-10-06T12:10:46.460",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621710,1759752646470,-151.0,0.00016438,2,"2025-10-06T12:10:46.470",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621712,1759752646479,-500.0,0.00016438,2,"2025-10-06T12:10:46.479",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621714,1759752646489,-500.0,0.00016438,2,"2025-10-06T12:10:46.489",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621716,1759752646499,-151.59228,0.00016438,2,"2025-10-06T12:10:46.499",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621718,1759752646509,-151.0,0.00016438,2,"2025-10-06T12:10:46.509",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621720,1759752646518,-151.0,0.00016438,2,"2025-10-06T12:10:46.518",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621722,1759752646529,-151.0,0.00016438,2,"2025-10-06T12:10:46.529",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621723,1759752646538,-151.0,0.00016438,2,"2025-10-06T12:10:46.538",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621724,1759752646548,-151.0,0.00016438,2,"2025-10-06T12:10:46.548",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621725,1759752646558,-151.0,0.00016438,2,"2025-10-06T12:10:46.558",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621726,1759752646567,-640.10591098,0.00016438,2,"2025-10-06T12:10:46.567",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621727,1759752646577,-151.0,0.00016438,2,"2025-10-06T12:10:46.577",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621728,1759752646587,-151.0,0.00016438,2,"2025-10-06T12:10:46.587",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621729,1759752646596,-151.0,0.00016438,2,"2025-10-06T12:10:46.596",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621730,1759752646606,-151.0,0.00016438,2,"2025-10-06T12:10:46.606",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621731,1759752646616,-151.0,0.00016438,2,"2025-10-06T12:10:46.616",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621733,1759752646625,-151.0,0.00016438,2,"2025-10-06T12:10:46.625",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621735,1759752646635,-401.85055076,0.00016438,2,"2025-10-06T12:10:46.635",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621737,1759752646644,-405.09090254,0.00016438,2,"2025-10-06T12:10:46.644",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621739,1759752646654,-505.88237847,0.00016438,2,"2025-10-06T12:10:46.654",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621741,1759752646664,-500.0,0.00016438,2,"2025-10-06T12:10:46.664",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621743,1759752646673,-500.0,0.00016438,2,"2025-10-06T12:10:46.673",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621745,1759752646683,-227.40131573,0.00016438,2,"2025-10-06T12:10:46.683",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621749,1759752646693,-411.38912613,0.00016438,2,"2025-10-06T12:10:46.693",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621751,1759752646703,-500.0,0.00016438,2,"2025-10-06T12:10:46.703",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621754,1759752646713,-500.0,0.00016438,2,"2025-10-06T12:10:46.713",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621757,1759752646722,-500.0,0.00016438,2,"2025-10-06T12:10:46.722",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621759,1759752646732,-500.0,0.00016438,2,"2025-10-06T12:10:46.732",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621761,1759752646742,-500.0,0.00016438,2,"2025-10-06T12:10:46.742",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621763,1759752646843,-500.0,0.00016438,2,"2025-10-06T12:10:46.843",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621764,1759752646852,-500.0,0.00016438,2,"2025-10-06T12:10:46.852",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621765,1759752646862,-500.0,0.00016438,2,"2025-10-06T12:10:46.862",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621766,1759752646871,-500.0,0.00016438,2,"2025-10-06T12:10:46.871",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621767,1759752646881,-500.0,0.00016438,2,"2025-10-06T12:10:46.881",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621768,1759752646890,-500.0,0.00016438,2,"2025-10-06T12:10:46.890",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621769,1759752646900,-500.0,0.00016438,2,"2025-10-06T12:10:46.900",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621770,1759752646909,-500.0,0.00016438,2,"2025-10-06T12:10:46.909",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621771,1759752646919,-500.0,0.00016438,2,"2025-10-06T12:10:46.919",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621772,1759752646928,-500.0,0.00016438,2,"2025-10-06T12:10:46.928",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621773,1759752646937,-500.0,0.00016438,2,"2025-10-06T12:10:46.937",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621774,1759752646947,-500.0,0.00016438,2,"2025-10-06T12:10:46.947",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621775,1759752646957,-500.0,0.00016438,2,"2025-10-06T12:10:46.957",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621776,1759752646967,-483.23539283,0.00016438,2,"2025-10-06T12:10:46.967",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621777,1759752646976,-500.0,0.00016438,2,"2025-10-06T12:10:46.976",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621778,1759752646985,-500.0,0.00016438,2,"2025-10-06T12:10:46.985",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621779,1759752646995,-500.0,0.00016438,2,"2025-10-06T12:10:46.995",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621780,1759752647005,-500.0,0.00016438,2,"2025-10-06T12:10:47.005",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621781,1759752647015,-237.59196469,0.00016438,2,"2025-10-06T12:10:47.015",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621782,1759752647024,-500.0,0.00016438,2,"2025-10-06T12:10:47.024",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621783,1759752647034,-151.0,0.00016438,2,"2025-10-06T12:10:47.034",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621784,1759752647043,-500.0,0.00016438,2,"2025-10-06T12:10:47.043",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621785,1759752647052,-151.0,0.00016438,2,"2025-10-06T12:10:47.052",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621786,1759752647061,-500.0,0.00016438,2,"2025-10-06T12:10:47.061",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621787,1759752647070,-500.0,0.00016438,2,"2025-10-06T12:10:47.070",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621788,1759752647083,-151.0,0.00016438,2,"2025-10-06T12:10:47.083",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621789,1759752647093,-500.0,0.00016438,2,"2025-10-06T12:10:47.093",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621790,1759752647103,-151.0,0.00016438,2,"2025-10-06T12:10:47.103",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621791,1759752647112,-500.0,0.00016438,2,"2025-10-06T12:10:47.112",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621792,1759752647121,-151.0,0.00016438,2,"2025-10-06T12:10:47.121",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621793,1759752647130,-500.0,0.00016438,2,"2025-10-06T12:10:47.130",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621794,1759752647139,-507.0915277,0.00016438,2,"2025-10-06T12:10:47.139",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621795,1759752647148,-151.0,0.00016438,2,"2025-10-06T12:10:47.148",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621796,1759752647157,-151.0,0.00016438,2,"2025-10-06T12:10:47.157",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621797,1759752647165,-500.0,0.00016438,2,"2025-10-06T12:10:47.165",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621798,1759752647174,-151.0,0.00016438,2,"2025-10-06T12:10:47.174",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621799,1759752647183,-151.0,0.00016438,2,"2025-10-06T12:10:47.183",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621800,1759752647192,-500.0,0.00016438,2,"2025-10-06T12:10:47.192",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621801,1759752647202,-151.0,0.00016438,2,"2025-10-06T12:10:47.202",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621802,1759752647211,-500.0,0.00016438,2,"2025-10-06T12:10:47.211",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621803,1759752647220,-151.0,0.00016438,2,"2025-10-06T12:10:47.220",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621804,1759752647229,-500.0,0.00016438,2,"2025-10-06T12:10:47.229",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621805,1759752647238,-151.0,0.00016438,2,"2025-10-06T12:10:47.238",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621806,1759752647247,-151.0,0.00016438,2,"2025-10-06T12:10:47.247",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621807,1759752647262,-500.0,0.00016438,2,"2025-10-06T12:10:47.262",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621808,1759752647271,-151.0,0.00016438,2,"2025-10-06T12:10:47.271",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621809,1759752647279,-151.0,0.00016438,2,"2025-10-06T12:10:47.279",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621810,1759752647288,-500.0,0.00016438,2,"2025-10-06T12:10:47.288",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621811,1759752647300,-151.0,0.00016438,2,"2025-10-06T12:10:47.300",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621812,1759752647315,-151.0,0.00016438,2,"2025-10-06T12:10:47.315",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621813,1759752647324,-151.0,0.00016438,2,"2025-10-06T12:10:47.324",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621814,1759752647334,-500.0,0.00016438,2,"2025-10-06T12:10:47.334",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621815,1759752647344,-151.0,0.00016438,2,"2025-10-06T12:10:47.344",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621816,1759752647353,-151.0,0.00016438,2,"2025-10-06T12:10:47.353",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621817,1759752647362,-151.0,0.00016438,2,"2025-10-06T12:10:47.362",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621818,1759752647372,-500.0,0.00016438,2,"2025-10-06T12:10:47.372",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621819,1759752647382,-500.0,0.00016438,2,"2025-10-06T12:10:47.382",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621820,1759752647392,-176.601414,0.00016438,2,"2025-10-06T12:10:47.392",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621821,1759752647402,-151.0,0.00016438,2,"2025-10-06T12:10:47.402",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621822,1759752647411,-500.0,0.00016438,2,"2025-10-06T12:10:47.411",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621823,1759752647421,-159.519486,0.00016438,2,"2025-10-06T12:10:47.421",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621824,1759752647436,-500.0,0.00016438,2,"2025-10-06T12:10:47.436",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621825,1759752647446,-500.0,0.00016438,2,"2025-10-06T12:10:47.446",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621826,1759752647458,-500.0,0.00016438,2,"2025-10-06T12:10:47.458",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621827,1759752647467,-396.68223194,0.00016438,2,"2025-10-06T12:10:47.467",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621828,1759752647476,-666.4,0.00016438,2,"2025-10-06T12:10:47.476",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621829,1759752647486,-666.4,0.00016438,2,"2025-10-06T12:10:47.486",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621830,1759752647496,-666.4,0.00016438,2,"2025-10-06T12:10:47.496",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621831,1759752647505,-156.390636,0.00016438,2,"2025-10-06T12:10:47.505",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621832,1759752647513,-666.4,0.00016438,2,"2025-10-06T12:10:47.513",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621833,1759752647523,-666.4,0.00016438,2,"2025-10-06T12:10:47.523",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621834,1759752647534,-666.4,0.00016438,2,"2025-10-06T12:10:47.534",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621835,1759752647543,-666.4,0.00016438,2,"2025-10-06T12:10:47.543",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621836,1759752647551,-151.0,0.00016438,2,"2025-10-06T12:10:47.551",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621837,1759752647561,-666.4,0.00016438,2,"2025-10-06T12:10:47.561",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621838,1759752647570,-151.0,0.00016438,2,"2025-10-06T12:10:47.570",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621839,1759752647579,-666.4,0.00016438,2,"2025-10-06T12:10:47.579",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621840,1759752647588,-666.4,0.00016438,2,"2025-10-06T12:10:47.588",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621841,1759752647597,-151.0,0.00016438,2,"2025-10-06T12:10:47.597",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621842,1759752647607,-666.4,0.00016438,2,"2025-10-06T12:10:47.607",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621843,1759752647616,-666.4,0.00016438,2,"2025-10-06T12:10:47.616",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621844,1759752647626,-151.0,0.00016438,2,"2025-10-06T12:10:47.626",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621845,1759752647635,-666.4,0.00016438,2,"2025-10-06T12:10:47.635",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621846,1759752647645,-228.58798,0.00016438,2,"2025-10-06T12:10:47.645",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621847,1759752647654,-666.4,0.00016438,2,"2025-10-06T12:10:47.654",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621848,1759752647663,-666.4,0.00016438,2,"2025-10-06T12:10:47.663",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621849,1759752647672,-666.4,0.00016438,2,"2025-10-06T12:10:47.672",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621850,1759752647681,-666.4,0.00016438,2,"2025-10-06T12:10:47.681",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621851,1759752647691,-666.4,0.00016438,2,"2025-10-06T12:10:47.691",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621852,1759752647700,-666.4,0.00016438,2,"2025-10-06T12:10:47.700",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621853,1759752647709,-666.4,0.00016438,2,"2025-10-06T12:10:47.709",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621854,1759752647719,-666.4,0.00016438,2,"2025-10-06T12:10:47.719",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621855,1759752647728,-666.4,0.00016438,2,"2025-10-06T12:10:47.728",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621856,1759752647737,-666.4,0.00016438,2,"2025-10-06T12:10:47.737",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621857,1759752647746,-666.4,0.00016438,2,"2025-10-06T12:10:47.746",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621858,1759752647755,-151.0,0.00016438,2,"2025-10-06T12:10:47.755",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621859,1759752647765,-151.0,0.00016438,2,"2025-10-06T12:10:47.765",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621860,1759752647774,-151.0,0.00016438,2,"2025-10-06T12:10:47.774",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621861,1759752647783,-191.186794,0.00016438,2,"2025-10-06T12:10:47.783",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621862,1759752647792,-502.70131991,0.00016438,2,"2025-10-06T12:10:47.792",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621863,1759752647802,-151.0,0.00016438,2,"2025-10-06T12:10:47.802",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621864,1759752647811,-151.0,0.00016438,2,"2025-10-06T12:10:47.811",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621865,1759752647820,-151.0,0.00016438,2,"2025-10-06T12:10:47.820",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621866,1759752647830,-500.0,0.00016438,2,"2025-10-06T12:10:47.830",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621867,1759752647839,-151.0,0.00016438,2,"2025-10-06T12:10:47.839",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621868,1759752647849,-500.0,0.00016438,2,"2025-10-06T12:10:47.849",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621869,1759752647858,-151.0,0.00016438,2,"2025-10-06T12:10:47.858",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621870,1759752647868,-501.64477542,0.00016438,2,"2025-10-06T12:10:47.868",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621871,1759752647879,-500.0,0.00016438,2,"2025-10-06T12:10:47.879",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621872,1759752647890,-500.0,0.00016438,2,"2025-10-06T12:10:47.890",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621873,1759752647900,-151.0,0.00016438,2,"2025-10-06T12:10:47.900",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621874,1759752647910,-151.0,0.00016438,2,"2025-10-06T12:10:47.910",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621875,1759752647921,-151.0,0.00016438,2,"2025-10-06T12:10:47.921",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621876,1759752647930,-151.0,0.00016438,2,"2025-10-06T12:10:47.930",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621877,1759752647939,-151.0,0.00016438,2,"2025-10-06T12:10:47.939",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621878,1759752647949,-405.02194703,0.00016438,2,"2025-10-06T12:10:47.949",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621879,1759752647959,-500.0,0.00016438,2,"2025-10-06T12:10:47.959",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621880,1759752647968,-502.8808472,0.00016438,2,"2025-10-06T12:10:47.968",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621881,1759752647978,-500.0,0.00016438,2,"2025-10-06T12:10:47.978",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621882,1759752647987,-403.24685071,0.00016438,2,"2025-10-06T12:10:47.987",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621883,1759752647996,-500.0,0.00016438,2,"2025-10-06T12:10:47.996",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621884,1759752648006,-501.51132941,0.00016438,2,"2025-10-06T12:10:48.006",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621885,1759752648016,-151.0,0.00016438,2,"2025-10-06T12:10:48.016",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621886,1759752648026,-151.0,0.00016438,2,"2025-10-06T12:10:48.026",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621887,1759752648036,-151.0,0.00016438,2,"2025-10-06T12:10:48.036",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621888,1759752648045,-500.0,0.00016438,2,"2025-10-06T12:10:48.045",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621889,1759752648055,-500.0,0.00016438,2,"2025-10-06T12:10:48.055",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621890,1759752648064,-500.0,0.00016438,2,"2025-10-06T12:10:48.064",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621891,1759752648073,-527.31,0.00016438,2,"2025-10-06T12:10:48.073",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621892,1759752648082,-500.0,0.00016438,2,"2025-10-06T12:10:48.082",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621893,1759752648092,-405.57245074,0.00016438,2,"2025-10-06T12:10:48.092",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621894,1759752648102,-500.0,0.00016438,2,"2025-10-06T12:10:48.102",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621895,1759752648111,-500.0,0.00016438,2,"2025-10-06T12:10:48.111",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621896,1759752648120,-500.0,0.00016438,2,"2025-10-06T12:10:48.120",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621897,1759752648130,-500.0,0.00016438,2,"2025-10-06T12:10:48.130",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621898,1759752648139,-408.33183612,0.00016438,2,"2025-10-06T12:10:48.139",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621899,1759752648148,-500.0,0.00016438,2,"2025-10-06T12:10:48.148",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621900,1759752648158,-502.06166684,0.00016438,2,"2025-10-06T12:10:48.158",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621901,1759752648167,-607.81,0.00016438,2,"2025-10-06T12:10:48.167",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621902,1759752648177,-607.81,0.00016438,2,"2025-10-06T12:10:48.177",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621903,1759752648188,-607.81,0.00016438,2,"2025-10-06T12:10:48.188",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621904,1759752648200,-607.81,0.00016438,2,"2025-10-06T12:10:48.200",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621905,1759752648212,-607.81,0.00016438,2,"2025-10-06T12:10:48.212",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621906,1759752648222,-607.81,0.00016438,2,"2025-10-06T12:10:48.222",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621907,1759752648232,-607.81,0.00016438,2,"2025-10-06T12:10:48.232",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621908,1759752648242,-607.81,0.00016438,2,"2025-10-06T12:10:48.242",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621909,1759752648252,-607.81,0.00016438,2,"2025-10-06T12:10:48.252",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621910,1759752648261,-607.81,0.00016438,2,"2025-10-06T12:10:48.261",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621911,1759752648270,-607.81,0.00016438,2,"2025-10-06T12:10:48.270",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621912,1759752648280,-607.81,0.00016438,2,"2025-10-06T12:10:48.280",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621913,1759752648289,-607.81,0.00016438,2,"2025-10-06T12:10:48.289",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621914,1759752648298,-607.81,0.00016438,2,"2025-10-06T12:10:48.298",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621915,1759752648308,-607.81,0.00016438,2,"2025-10-06T12:10:48.308",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621916,1759752648317,-607.81,0.00016438,2,"2025-10-06T12:10:48.317",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621917,1759752648327,-607.81,0.00016438,2,"2025-10-06T12:10:48.327",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621918,1759752648337,-607.81,0.00016438,2,"2025-10-06T12:10:48.337",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621919,1759752648346,-607.81,0.00016438,2,"2025-10-06T12:10:48.346",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621920,1759752648355,-607.81,0.00016438,2,"2025-10-06T12:10:48.355",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621921,1759752648364,-607.81,0.00016438,2,"2025-10-06T12:10:48.364",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621922,1759752648373,-607.81,0.00016438,2,"2025-10-06T12:10:48.373",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621923,1759752648383,-607.81,0.00016438,2,"2025-10-06T12:10:48.383",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621924,1759752648393,-607.98077787,0.00016438,2,"2025-10-06T12:10:48.393",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621925,1759752648402,-509.04118898,0.00016438,2,"2025-10-06T12:10:48.402",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621926,1759752648411,-518.43457632,0.00016438,2,"2025-10-06T12:10:48.411",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621927,1759752648420,-381.69913979,0.00016438,2,"2025-10-06T12:10:48.420",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621928,1759752648430,-151.0,0.00016438,2,"2025-10-06T12:10:48.430",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621929,1759752648439,-151.0,0.00016438,2,"2025-10-06T12:10:48.439",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621930,1759752648450,-151.0,0.00016438,2,"2025-10-06T12:10:48.450",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621931,1759752648460,-151.0,0.00016438,2,"2025-10-06T12:10:48.460",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621932,1759752648469,-151.0,0.00016438,2,"2025-10-06T12:10:48.469",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621933,1759752648478,-151.0,0.00016438,2,"2025-10-06T12:10:48.478",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621934,1759752648488,-151.0,0.00016438,2,"2025-10-06T12:10:48.488",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621935,1759752648497,-151.0,0.00016438,2,"2025-10-06T12:10:48.497",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621936,1759752648506,-151.0,0.00016438,2,"2025-10-06T12:10:48.506",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621937,1759752648516,-151.0,0.00016438,2,"2025-10-06T12:10:48.516",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621938,1759752648526,-151.0,0.00016438,2,"2025-10-06T12:10:48.526",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621939,1759752648537,-280.478418,0.00016438,2,"2025-10-06T12:10:48.537",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621940,1759752648547,-422.23163924,0.00016438,2,"2025-10-06T12:10:48.547",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621941,1759752648556,-505.68030496,0.00016438,2,"2025-10-06T12:10:48.556",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621942,1759752648565,-500.0,0.00016438,2,"2025-10-06T12:10:48.565",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621943,1759752648575,-511.0441246,0.00016438,2,"2025-10-06T12:10:48.575",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621944,1759752648584,-500.0,0.00016438,2,"2025-10-06T12:10:48.584",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621945,1759752648593,-544.83,0.00016438,2,"2025-10-06T12:10:48.593",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621946,1759752648602,-500.0,0.00016438,2,"2025-10-06T12:10:48.602",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621947,1759752648611,-500.0,0.00016438,2,"2025-10-06T12:10:48.611",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621948,1759752648620,-215.23659732,0.00016438,2,"2025-10-06T12:10:48.620",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621949,1759752648629,-151.0,0.00016438,2,"2025-10-06T12:10:48.629",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621950,1759752648638,-151.0,0.00016438,2,"2025-10-06T12:10:48.638",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621951,1759752648647,-151.0,0.00016438,2,"2025-10-06T12:10:48.647",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621952,1759752648657,-151.0,0.00016438,2,"2025-10-06T12:10:48.657",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621953,1759752648666,-151.0,0.00016438,2,"2025-10-06T12:10:48.666",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621954,1759752648675,-520.14349977,0.00016438,2,"2025-10-06T12:10:48.675",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621955,1759752648684,-403.96184348,0.00016438,2,"2025-10-06T12:10:48.684",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621956,1759752648694,-473.86659172,0.00016438,2,"2025-10-06T12:10:48.694",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621957,1759752648702,-151.0,0.00016438,2,"2025-10-06T12:10:48.702",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621958,1759752648712,-151.0,0.00016438,2,"2025-10-06T12:10:48.712",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621959,1759752648721,-151.0,0.00016438,2,"2025-10-06T12:10:48.721",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621960,1759752648730,-291.406164,0.00016438,2,"2025-10-06T12:10:48.730",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621961,1759752648740,-151.0,0.00016438,2,"2025-10-06T12:10:48.740",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621962,1759752648749,-151.0,0.00016438,2,"2025-10-06T12:10:48.749",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621963,1759752648758,-151.0,0.00016438,2,"2025-10-06T12:10:48.758",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621964,1759752648768,-151.0,0.00016438,2,"2025-10-06T12:10:48.768",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621965,1759752648779,-151.0,0.00016438,2,"2025-10-06T12:10:48.779",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621966,1759752648789,-151.0,0.00016438,2,"2025-10-06T12:10:48.789",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621967,1759752648799,-151.0,0.00016438,2,"2025-10-06T12:10:48.799",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621968,1759752648808,-151.0,0.00016438,2,"2025-10-06T12:10:48.808",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621969,1759752648817,-151.0,0.00016438,2,"2025-10-06T12:10:48.817",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621970,1759752648826,-154.562114,0.00016438,2,"2025-10-06T12:10:48.826",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621971,1759752648835,-151.0,0.00016438,2,"2025-10-06T12:10:48.835",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621972,1759752648845,-151.0,0.00016438,2,"2025-10-06T12:10:48.845",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621973,1759752648855,-151.0,0.00016438,2,"2025-10-06T12:10:48.855",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621974,1759752648864,-151.0,0.00016438,2,"2025-10-06T12:10:48.864",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621975,1759752648873,-151.0,0.00016438,2,"2025-10-06T12:10:48.873",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621976,1759752648882,-151.0,0.00016438,2,"2025-10-06T12:10:48.882",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621977,1759752648891,-151.0,0.00016438,2,"2025-10-06T12:10:48.891",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621978,1759752648901,-511.73654845,0.00016438,2,"2025-10-06T12:10:48.901",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621979,1759752648910,-516.90310954,0.00016438,2,"2025-10-06T12:10:48.910",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621980,1759752648919,-500.0,0.00016438,2,"2025-10-06T12:10:48.919",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621981,1759752648929,-14767.1328266,0.00016438,2,"2025-10-06T12:10:48.929",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621982,1759752648938,-500.0,0.00016438,2,"2025-10-06T12:10:48.938",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621983,1759752648948,-500.0,0.00016438,2,"2025-10-06T12:10:48.948",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621984,1759752648957,-169.4985392,0.00016438,2,"2025-10-06T12:10:48.957",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621985,1759752648967,-402.27281624,0.00016438,2,"2025-10-06T12:10:48.967",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621986,1759752648976,-500.0,0.00016438,2,"2025-10-06T12:10:48.976",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621987,1759752648986,-3348.59,0.00016438,2,"2025-10-06T12:10:48.986",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621988,1759752648996,-3348.59,0.00016438,2,"2025-10-06T12:10:48.996",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621989,1759752649006,-3348.59,0.00016438,2,"2025-10-06T12:10:49.006",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621990,1759752649016,-3348.59,0.00016438,2,"2025-10-06T12:10:49.016",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621991,1759752649027,-153.0,0.00016438,2,"2025-10-06T12:10:49.027",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621992,1759752649036,-500.0,0.00016438,2,"2025-10-06T12:10:49.036",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621993,1759752649046,-3348.59,0.00016438,2,"2025-10-06T12:10:49.046",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621994,1759752649055,-153.0,0.00016438,2,"2025-10-06T12:10:49.055",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621995,1759752649065,-500.0,0.00016438,2,"2025-10-06T12:10:49.065",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621996,1759752649076,-3348.59,0.00016438,2,"2025-10-06T12:10:49.076",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621997,1759752649085,-153.0,0.00016438,2,"2025-10-06T12:10:49.085",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621998,1759752649095,-500.0,0.00016438,2,"2025-10-06T12:10:49.095",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389621999,1759752649104,-3348.59,0.00016438,2,"2025-10-06T12:10:49.104",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622000,1759752649114,-180.141482,0.00016438,2,"2025-10-06T12:10:49.114",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622001,1759752649123,-500.0,0.00016438,2,"2025-10-06T12:10:49.123",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622002,1759752649134,-153.0,0.00016438,2,"2025-10-06T12:10:49.134",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622003,1759752649144,-3348.59,0.00016438,2,"2025-10-06T12:10:49.144",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622004,1759752649153,-500.0,0.00016438,2,"2025-10-06T12:10:49.153",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622005,1759752649162,-153.0,0.00016438,2,"2025-10-06T12:10:49.162",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622006,1759752649171,-3348.59,0.00016438,2,"2025-10-06T12:10:49.171",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622007,1759752649181,-500.0,0.00016438,2,"2025-10-06T12:10:49.181",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622008,1759752649190,-153.0,0.00016438,2,"2025-10-06T12:10:49.190",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622009,1759752649199,-3348.59,0.00016438,2,"2025-10-06T12:10:49.199",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622010,1759752649209,-500.0,0.00016438,2,"2025-10-06T12:10:49.209",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622011,1759752649219,-153.0,0.00016438,2,"2025-10-06T12:10:49.219",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622012,1759752649228,-3348.59,0.00016438,2,"2025-10-06T12:10:49.228",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622013,1759752649237,-500.0,0.00016438,2,"2025-10-06T12:10:49.237",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622014,1759752649247,-153.0,0.00016438,2,"2025-10-06T12:10:49.247",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622015,1759752649256,-3348.59,0.00016438,2,"2025-10-06T12:10:49.256",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622016,1759752649266,-500.0,0.00016438,2,"2025-10-06T12:10:49.266",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622017,1759752649275,-3348.59,0.00016438,2,"2025-10-06T12:10:49.275",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622018,1759752649285,-153.0,0.00016438,2,"2025-10-06T12:10:49.285",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622019,1759752649294,-500.0,0.00016438,2,"2025-10-06T12:10:49.294",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622020,1759752649302,-3348.59,0.00016438,2,"2025-10-06T12:10:49.302",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622021,1759752649311,-153.0,0.00016438,2,"2025-10-06T12:10:49.311",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622022,1759752649320,-500.0,0.00016438,2,"2025-10-06T12:10:49.320",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622023,1759752649329,-153.0,0.00016438,2,"2025-10-06T12:10:49.329",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622024,1759752649338,-500.0,0.00016438,2,"2025-10-06T12:10:49.338",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622025,1759752649347,-3348.59,0.00016438,2,"2025-10-06T12:10:49.347",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622026,1759752649356,-153.0,0.00016438,2,"2025-10-06T12:10:49.356",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622027,1759752649365,-586.29435585,0.00016438,2,"2025-10-06T12:10:49.365",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622028,1759752649385,-3348.59,0.00016438,2,"2025-10-06T12:10:49.385",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622029,1759752649394,-153.0,0.00016438,2,"2025-10-06T12:10:49.394",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622030,1759752649403,-182.99591805,0.00016438,2,"2025-10-06T12:10:49.403",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622031,1759752649412,-3348.59,0.00016438,2,"2025-10-06T12:10:49.412",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622032,1759752649422,-3348.59,0.00016438,2,"2025-10-06T12:10:49.422",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622033,1759752649431,-3348.59,0.00016438,2,"2025-10-06T12:10:49.431",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622034,1759752649441,-3348.59,0.00016438,2,"2025-10-06T12:10:49.441",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622035,1759752649455,-3348.59,0.00016438,2,"2025-10-06T12:10:49.455",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622036,1759752649465,-151.0,0.00016438,2,"2025-10-06T12:10:49.465",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622037,1759752649474,-3348.59,0.00016438,2,"2025-10-06T12:10:49.474",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622038,1759752649483,-151.0,0.00016438,2,"2025-10-06T12:10:49.483",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622039,1759752649494,-3348.59,0.00016438,2,"2025-10-06T12:10:49.494",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622040,1759752649503,-3348.72390338,0.00016438,2,"2025-10-06T12:10:49.503",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622041,1759752649512,-151.0,0.00016438,2,"2025-10-06T12:10:49.512",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622042,1759752649521,-151.0,0.00016438,2,"2025-10-06T12:10:49.521",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622043,1759752649533,-151.0,0.00016438,2,"2025-10-06T12:10:49.533",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622044,1759752649543,-1363.1,0.00016438,2,"2025-10-06T12:10:49.543",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622045,1759752649553,-151.0,0.00016438,2,"2025-10-06T12:10:49.553",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622046,1759752649562,-1363.1,0.00016438,2,"2025-10-06T12:10:49.562",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622047,1759752649572,-151.0,0.00016438,2,"2025-10-06T12:10:49.572",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622048,1759752649582,-1363.1,0.00016438,2,"2025-10-06T12:10:49.582",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622049,1759752649591,-500.0,0.00016438,2,"2025-10-06T12:10:49.591",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622050,1759752649601,-151.0,0.00016438,2,"2025-10-06T12:10:49.601",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622051,1759752649611,-1363.1,0.00016438,2,"2025-10-06T12:10:49.611",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622052,1759752649620,-500.0,0.00016438,2,"2025-10-06T12:10:49.620",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622053,1759752649631,-151.0,0.00016438,2,"2025-10-06T12:10:49.631",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622054,1759752649641,-1363.1,0.00016438,2,"2025-10-06T12:10:49.641",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622055,1759752649651,-500.0,0.00016438,2,"2025-10-06T12:10:49.651",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622056,1759752649661,-151.0,0.00016438,2,"2025-10-06T12:10:49.661",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622057,1759752649672,-1363.1,0.00016438,2,"2025-10-06T12:10:49.672",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622058,1759752649682,-500.0,0.00016438,2,"2025-10-06T12:10:49.682",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622059,1759752649692,-1363.1,0.00016438,2,"2025-10-06T12:10:49.692",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622060,1759752649702,-500.0,0.00016438,2,"2025-10-06T12:10:49.702",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622061,1759752649712,-151.0,0.00016438,2,"2025-10-06T12:10:49.712",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622062,1759752649722,-1363.1,0.00016438,2,"2025-10-06T12:10:49.722",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622063,1759752649732,-500.0,0.00016438,2,"2025-10-06T12:10:49.732",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622064,1759752649742,-151.0,0.00016438,2,"2025-10-06T12:10:49.742",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622065,1759752649752,-1363.1,0.00016438,2,"2025-10-06T12:10:49.752",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622066,1759752649762,-151.0,0.00016438,2,"2025-10-06T12:10:49.762",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622067,1759752649777,-1363.1,0.00016438,2,"2025-10-06T12:10:49.777",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622068,1759752649788,-500.0,0.00016438,2,"2025-10-06T12:10:49.788",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622069,1759752649798,-1363.1,0.00016438,2,"2025-10-06T12:10:49.798",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622070,1759752649808,-500.0,0.00016438,2,"2025-10-06T12:10:49.808",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622071,1759752649818,-191.480094,0.00016438,2,"2025-10-06T12:10:49.818",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622072,1759752649829,-1363.1,0.00016438,2,"2025-10-06T12:10:49.829",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622073,1759752649839,-500.0,0.00016438,2,"2025-10-06T12:10:49.839",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622074,1759752649851,-1363.1,0.00016438,2,"2025-10-06T12:10:49.851",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622075,1759752649861,-500.0,0.00016438,2,"2025-10-06T12:10:49.861",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622076,1759752649871,-1363.1,0.00016438,2,"2025-10-06T12:10:49.871",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622077,1759752649882,-500.0,0.00016438,2,"2025-10-06T12:10:49.882",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622078,1759752649892,-1363.1,0.00016438,2,"2025-10-06T12:10:49.892",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622079,1759752649902,-407.81067884,0.00016438,2,"2025-10-06T12:10:49.902",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622080,1759752649913,-1363.1,0.00016438,2,"2025-10-06T12:10:49.913",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622081,1759752649923,-500.0,0.00016438,2,"2025-10-06T12:10:49.923",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622082,1759752649933,-1363.1,0.00016438,2,"2025-10-06T12:10:49.933",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622083,1759752649943,-500.0,0.00016438,2,"2025-10-06T12:10:49.943",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622084,1759752649953,-1363.1,0.00016438,2,"2025-10-06T12:10:49.953",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622085,1759752649964,-500.0,0.00016438,2,"2025-10-06T12:10:49.964",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622086,1759752649975,-1363.1,0.00016438,2,"2025-10-06T12:10:49.975",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622087,1759752649985,-500.0,0.00016438,2,"2025-10-06T12:10:49.985",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622088,1759752649999,-1363.1,0.00016438,2,"2025-10-06T12:10:49.999",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622089,1759752650010,-500.0,0.00016438,2,"2025-10-06T12:10:50.010",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622090,1759752650022,-1363.1,0.00016438,2,"2025-10-06T12:10:50.022",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622091,1759752650033,-500.0,0.00016438,2,"2025-10-06T12:10:50.033",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622092,1759752650043,-1363.1,0.00016438,2,"2025-10-06T12:10:50.043",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622093,1759752650054,-223.21372016,0.00016438,2,"2025-10-06T12:10:50.054",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622094,1759752650066,-1363.1,0.00016438,2,"2025-10-06T12:10:50.066",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622095,1759752650076,-1363.27,0.00016438,2,"2025-10-06T12:10:50.076",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622096,1759752650087,-508.90240282,0.00016438,2,"2025-10-06T12:10:50.087",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622097,1759752650097,-151.0,0.00016438,2,"2025-10-06T12:10:50.097",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622098,1759752650107,-500.0,0.00016438,2,"2025-10-06T12:10:50.107",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622099,1759752650118,-151.0,0.00016438,2,"2025-10-06T12:10:50.118",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622100,1759752650128,-151.0,0.00016438,2,"2025-10-06T12:10:50.128",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622101,1759752650138,-500.0,0.00016438,2,"2025-10-06T12:10:50.138",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622102,1759752650148,-151.835885,0.00016438,2,"2025-10-06T12:10:50.148",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622103,1759752650158,-498.78,0.00016438,2,"2025-10-06T12:10:50.158",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622104,1759752650169,-151.0,0.00016438,2,"2025-10-06T12:10:50.169",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622105,1759752650179,-151.0,0.00016438,2,"2025-10-06T12:10:50.179",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622106,1759752650189,-354.25446673,0.00016438,2,"2025-10-06T12:10:50.189",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622107,1759752650199,-400.0,0.00016438,2,"2025-10-06T12:10:50.199",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622108,1759752650213,-152.828255,0.00016438,2,"2025-10-06T12:10:50.213",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622109,1759752650223,-151.0,0.00016438,2,"2025-10-06T12:10:50.223",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622110,1759752650234,-151.871889,0.00016438,2,"2025-10-06T12:10:50.234",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622111,1759752650244,-500.0,0.00016438,2,"2025-10-06T12:10:50.244",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622112,1759752650254,-500.0,0.00016438,2,"2025-10-06T12:10:50.254",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622113,1759752650264,-500.0,0.00016438,2,"2025-10-06T12:10:50.264",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622114,1759752650275,-151.0,0.00016438,2,"2025-10-06T12:10:50.275",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622115,1759752650285,-499.09224259,0.00016438,2,"2025-10-06T12:10:50.285",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622116,1759752650295,-500.0,0.00016438,2,"2025-10-06T12:10:50.295",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622117,1759752650305,-151.0,0.00016438,2,"2025-10-06T12:10:50.305",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622118,1759752650315,-500.0,0.00016438,2,"2025-10-06T12:10:50.315",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622119,1759752650325,-500.0,0.00016438,2,"2025-10-06T12:10:50.325",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622120,1759752650335,-151.0,0.00016438,2,"2025-10-06T12:10:50.335",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622121,1759752650346,-500.0,0.00016438,2,"2025-10-06T12:10:50.346",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622122,1759752650356,-151.0,0.00016438,2,"2025-10-06T12:10:50.356",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622123,1759752650367,-500.0,0.00016438,2,"2025-10-06T12:10:50.367",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622124,1759752650377,-151.0,0.00016438,2,"2025-10-06T12:10:50.377",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622125,1759752650387,-500.0,0.00016438,2,"2025-10-06T12:10:50.387",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622126,1759752650396,-500.0,0.00016438,2,"2025-10-06T12:10:50.396",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622127,1759752650407,-151.0,0.00016438,2,"2025-10-06T12:10:50.407",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622128,1759752650417,-500.0,0.00016438,2,"2025-10-06T12:10:50.417",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622129,1759752650427,-151.0,0.00016438,2,"2025-10-06T12:10:50.427",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622130,1759752650439,-151.0,0.00016438,2,"2025-10-06T12:10:50.439",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622131,1759752650451,-500.0,0.00016438,2,"2025-10-06T12:10:50.451",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622132,1759752650462,-151.0,0.00016438,2,"2025-10-06T12:10:50.462",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622133,1759752650472,-500.0,0.00016438,2,"2025-10-06T12:10:50.472",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622134,1759752650483,-500.0,0.00016438,2,"2025-10-06T12:10:50.483",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622135,1759752650495,-500.0,0.00016438,2,"2025-10-06T12:10:50.495",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622136,1759752650505,-500.0,0.00016438,2,"2025-10-06T12:10:50.505",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622137,1759752650515,-500.0,0.00016438,2,"2025-10-06T12:10:50.515",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622138,1759752650527,-493.0,0.00016438,2,"2025-10-06T12:10:50.527",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622139,1759752650537,-151.0,0.00016438,2,"2025-10-06T12:10:50.537",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622140,1759752650547,-500.0,0.00016438,2,"2025-10-06T12:10:50.547",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622141,1759752650557,-410.91109758,0.00016438,2,"2025-10-06T12:10:50.557",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622142,1759752650567,-500.0,0.00016438,2,"2025-10-06T12:10:50.567",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622143,1759752650577,-151.0,0.00016438,2,"2025-10-06T12:10:50.577",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622144,1759752650587,-431.9304388,0.00016438,2,"2025-10-06T12:10:50.587",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622145,1759752650598,-151.0,0.00016438,2,"2025-10-06T12:10:50.598",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622146,1759752650608,-170.825149,0.00016438,2,"2025-10-06T12:10:50.608",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622147,1759752650617,-151.0,0.00016438,2,"2025-10-06T12:10:50.617",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622148,1759752650627,-2006.48,0.00016438,2,"2025-10-06T12:10:50.627",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622149,1759752650637,-152.859775,0.00016438,2,"2025-10-06T12:10:50.637",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622150,1759752650648,-151.0,0.00016438,2,"2025-10-06T12:10:50.648",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622151,1759752650660,-2006.48,0.00016438,2,"2025-10-06T12:10:50.660",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622152,1759752650670,-151.0,0.00016438,2,"2025-10-06T12:10:50.670",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622153,1759752650681,-2006.48,0.00016438,2,"2025-10-06T12:10:50.681",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622154,1759752650691,-159.969361,0.00016438,2,"2025-10-06T12:10:50.691",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622155,1759752650701,-2006.48,0.00016438,2,"2025-10-06T12:10:50.701",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622156,1759752650711,-151.0,0.00016438,2,"2025-10-06T12:10:50.711",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622157,1759752650721,-500.0,0.00016438,2,"2025-10-06T12:10:50.721",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622158,1759752650731,-2006.48,0.00016438,2,"2025-10-06T12:10:50.731",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622159,1759752650741,-1587.8,0.00016438,2,"2025-10-06T12:10:50.741",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622160,1759752650752,-2006.48,0.00016438,2,"2025-10-06T12:10:50.752",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622161,1759752650762,-1587.8,0.00016438,2,"2025-10-06T12:10:50.762",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622162,1759752650773,-2006.48,0.00016438,2,"2025-10-06T12:10:50.773",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622163,1759752650783,-1587.8,0.00016438,2,"2025-10-06T12:10:50.783",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622164,1759752650793,-1587.8,0.00016438,2,"2025-10-06T12:10:50.793",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622165,1759752650803,-1587.8,0.00016438,2,"2025-10-06T12:10:50.803",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622166,1759752650813,-1587.8,0.00016438,2,"2025-10-06T12:10:50.813",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622167,1759752650825,-407.4664238,0.00016438,2,"2025-10-06T12:10:50.825",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622168,1759752650836,-2006.48,0.00016438,2,"2025-10-06T12:10:50.836",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622169,1759752650847,-2006.48,0.00016438,2,"2025-10-06T12:10:50.847",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622170,1759752650857,-1587.8,0.00016438,2,"2025-10-06T12:10:50.857",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622171,1759752650867,-2006.48,0.00016438,2,"2025-10-06T12:10:50.867",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622172,1759752650877,-1587.8,0.00016438,2,"2025-10-06T12:10:50.877",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622173,1759752650888,-2006.48,0.00016438,2,"2025-10-06T12:10:50.888",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622174,1759752650898,-1587.8,0.00016438,2,"2025-10-06T12:10:50.898",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622175,1759752650909,-2006.48,0.00016438,2,"2025-10-06T12:10:50.909",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622176,1759752650919,-1587.8,0.00016438,2,"2025-10-06T12:10:50.919",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622177,1759752650929,-500.0,0.00016438,2,"2025-10-06T12:10:50.929",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622178,1759752650939,-2006.48,0.00016438,2,"2025-10-06T12:10:50.939",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622179,1759752650949,-1587.8,0.00016438,2,"2025-10-06T12:10:50.949",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622180,1759752650960,-500.0,0.00016438,2,"2025-10-06T12:10:50.960",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622181,1759752650970,-2006.48,0.00016438,2,"2025-10-06T12:10:50.970",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622182,1759752650980,-1587.8,0.00016438,2,"2025-10-06T12:10:50.980",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622183,1759752650990,-500.0,0.00016438,2,"2025-10-06T12:10:50.990",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622184,1759752651000,-2006.48,0.00016438,2,"2025-10-06T12:10:51.000",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622185,1759752651011,-1587.8,0.00016438,2,"2025-10-06T12:10:51.011",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622186,1759752651023,-500.0,0.00016438,2,"2025-10-06T12:10:51.023",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622187,1759752651033,-2006.48,0.00016438,2,"2025-10-06T12:10:51.033",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622188,1759752651043,-231.18566328,0.00016438,2,"2025-10-06T12:10:51.043",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622189,1759752651054,-1587.8,0.00016438,2,"2025-10-06T12:10:51.054",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622190,1759752651064,-2006.48,0.00016438,2,"2025-10-06T12:10:51.064",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622191,1759752651075,-1587.8,0.00016438,2,"2025-10-06T12:10:51.075",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622192,1759752651084,-2006.48,0.00016438,2,"2025-10-06T12:10:51.084",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622193,1759752651095,-2006.48,0.00016438,2,"2025-10-06T12:10:51.095",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622194,1759752651106,-151.0,0.00016438,2,"2025-10-06T12:10:51.106",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622195,1759752651117,-2006.48,0.00016438,2,"2025-10-06T12:10:51.117",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622196,1759752651127,-2006.48,0.00016438,2,"2025-10-06T12:10:51.127",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622197,1759752651138,-151.0,0.00016438,2,"2025-10-06T12:10:51.138",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622198,1759752651149,-2006.48,0.00016438,2,"2025-10-06T12:10:51.149",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622199,1759752651159,-151.0,0.00016438,2,"2025-10-06T12:10:51.159",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622200,1759752651169,-2006.48,0.00016438,2,"2025-10-06T12:10:51.169",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622201,1759752651179,-151.0,0.00016438,2,"2025-10-06T12:10:51.179",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622202,1759752651189,-2006.68080972,0.00016438,2,"2025-10-06T12:10:51.189",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622203,1759752651199,-151.0,0.00016438,2,"2025-10-06T12:10:51.199",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622204,1759752651209,-151.0,0.00016438,2,"2025-10-06T12:10:51.209",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622205,1759752651220,-151.0,0.00016438,2,"2025-10-06T12:10:51.220",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622206,1759752651230,-500.0,0.00016438,2,"2025-10-06T12:10:51.230",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622207,1759752651240,-151.0,0.00016438,2,"2025-10-06T12:10:51.240",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622208,1759752651250,-393.32821978,0.00016438,2,"2025-10-06T12:10:51.250",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622209,1759752651260,-151.0,0.00016438,2,"2025-10-06T12:10:51.260",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622210,1759752651270,-500.0,0.00016438,2,"2025-10-06T12:10:51.270",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622211,1759752651281,-587.570874,0.00016438,2,"2025-10-06T12:10:51.281",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622212,1759752651292,-634.34,0.00016438,2,"2025-10-06T12:10:51.292",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622213,1759752651302,-587.570874,0.00016438,2,"2025-10-06T12:10:51.302",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622214,1759752651312,-1587.8,0.00016438,2,"2025-10-06T12:10:51.312",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622215,1759752651322,-1587.8,0.00016438,2,"2025-10-06T12:10:51.322",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622216,1759752651332,-1252.6,0.00016438,2,"2025-10-06T12:10:51.332",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622217,1759752651342,-1587.8,0.00016438,2,"2025-10-06T12:10:51.342",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622218,1759752651353,-1252.6,0.00016438,2,"2025-10-06T12:10:51.353",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622219,1759752651363,-500.0,0.00016438,2,"2025-10-06T12:10:51.363",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622220,1759752651373,-636.77,0.00016438,2,"2025-10-06T12:10:51.373",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622221,1759752651384,-587.570874,0.00016438,2,"2025-10-06T12:10:51.384",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622222,1759752651395,-1587.8,0.00016438,2,"2025-10-06T12:10:51.395",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622223,1759752651405,-1252.6,0.00016438,2,"2025-10-06T12:10:51.405",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622224,1759752651416,-500.0,0.00016438,2,"2025-10-06T12:10:51.416",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622225,1759752651426,-636.77,0.00016438,2,"2025-10-06T12:10:51.426",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622226,1759752651436,-1252.6,0.00016438,2,"2025-10-06T12:10:51.436",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622227,1759752651446,-1587.8,0.00016438,2,"2025-10-06T12:10:51.446",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622228,1759752651460,-587.570874,0.00016438,2,"2025-10-06T12:10:51.460",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622229,1759752651469,-500.0,0.00016438,2,"2025-10-06T12:10:51.469",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622230,1759752651479,-636.77,0.00016438,2,"2025-10-06T12:10:51.479",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622231,1759752651490,-1252.6,0.00016438,2,"2025-10-06T12:10:51.490",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622232,1759752651502,-1587.8,0.00016438,2,"2025-10-06T12:10:51.502",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622233,1759752651512,-587.570874,0.00016438,2,"2025-10-06T12:10:51.512",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622234,1759752651522,-249.42500226,0.00016438,2,"2025-10-06T12:10:51.522",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622235,1759752651535,-636.77,0.00016438,2,"2025-10-06T12:10:51.535",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622236,1759752651544,-1587.8,0.00016438,2,"2025-10-06T12:10:51.544",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622237,1759752651555,-1252.6,0.00016438,2,"2025-10-06T12:10:51.555",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622238,1759752651565,-587.570874,0.00016438,2,"2025-10-06T12:10:51.565",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622239,1759752651575,-636.77,0.00016438,2,"2025-10-06T12:10:51.575",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622240,1759752651585,-1252.6,0.00016438,2,"2025-10-06T12:10:51.585",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622241,1759752651595,-1587.8,0.00016438,2,"2025-10-06T12:10:51.595",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622242,1759752651606,-500.0,0.00016438,2,"2025-10-06T12:10:51.606",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622243,1759752651616,-587.570874,0.00016438,2,"2025-10-06T12:10:51.616",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622244,1759752651627,-636.77,0.00016438,2,"2025-10-06T12:10:51.627",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622245,1759752651638,-1252.6,0.00016438,2,"2025-10-06T12:10:51.638",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622246,1759752651648,-1587.85,0.00016438,2,"2025-10-06T12:10:51.648",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622247,1759752651658,-500.0,0.00016438,2,"2025-10-06T12:10:51.658",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622248,1759752651668,-636.77,0.00016438,2,"2025-10-06T12:10:51.668",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622249,1759752651678,-587.570874,0.00016438,2,"2025-10-06T12:10:51.678",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622250,1759752651689,-1252.6,0.00016438,2,"2025-10-06T12:10:51.689",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622251,1759752651699,-500.0,0.00016438,2,"2025-10-06T12:10:51.699",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622252,1759752651709,-636.77,0.00016438,2,"2025-10-06T12:10:51.709",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622253,1759752651719,-587.570874,0.00016438,2,"2025-10-06T12:10:51.719",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622254,1759752651729,-1252.6,0.00016438,2,"2025-10-06T12:10:51.729",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622255,1759752651740,-500.0,0.00016438,2,"2025-10-06T12:10:51.740",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622256,1759752651750,-636.77,0.00016438,2,"2025-10-06T12:10:51.750",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622257,1759752651760,-1252.6,0.00016438,2,"2025-10-06T12:10:51.760",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622258,1759752651770,-587.570874,0.00016438,2,"2025-10-06T12:10:51.770",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622259,1759752651781,-394.39648886,0.00016438,2,"2025-10-06T12:10:51.781",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622260,1759752651792,-636.77,0.00016438,2,"2025-10-06T12:10:51.792",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622261,1759752651803,-1252.6,0.00016438,2,"2025-10-06T12:10:51.803",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622262,1759752651813,-587.570874,0.00016438,2,"2025-10-06T12:10:51.813",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622263,1759752651823,-1252.6,0.00016438,2,"2025-10-06T12:10:51.823",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622264,1759752651834,-636.77,0.00016438,2,"2025-10-06T12:10:51.834",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622265,1759752651844,-587.570874,0.00016438,2,"2025-10-06T12:10:51.844",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622266,1759752651855,-587.570874,0.00016438,2,"2025-10-06T12:10:51.855",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622267,1759752651866,-1252.6,0.00016438,2,"2025-10-06T12:10:51.866",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622268,1759752651876,-636.77,0.00016438,2,"2025-10-06T12:10:51.876",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622269,1759752651887,-587.570874,0.00016438,2,"2025-10-06T12:10:51.887",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622270,1759752651899,-1252.6,0.00016438,2,"2025-10-06T12:10:51.899",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622271,1759752652201,-636.77,0.00016438,2,"2025-10-06T12:10:52.201",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622272,1759752652210,-587.570874,0.00016438,2,"2025-10-06T12:10:52.210",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622273,1759752652220,-500.0,0.00016438,2,"2025-10-06T12:10:52.220",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622274,1759752652230,-1252.6,0.00016438,2,"2025-10-06T12:10:52.230",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622275,1759752652239,-636.77,0.00016438,2,"2025-10-06T12:10:52.239",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622276,1759752652248,-587.570874,0.00016438,2,"2025-10-06T12:10:52.248",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622277,1759752652257,-500.0,0.00016438,2,"2025-10-06T12:10:52.257",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622278,1759752652267,-1252.6,0.00016438,2,"2025-10-06T12:10:52.267",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622279,1759752652276,-636.77,0.00016438,2,"2025-10-06T12:10:52.276",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622280,1759752652286,-587.570874,0.00016438,2,"2025-10-06T12:10:52.286",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622281,1759752652295,-531.41194404,0.00016438,2,"2025-10-06T12:10:52.295",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622282,1759752652304,-636.77,0.00016438,2,"2025-10-06T12:10:52.304",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622283,1759752652313,-500.0,0.00016438,2,"2025-10-06T12:10:52.313",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622284,1759752652323,-1252.6,0.00016438,2,"2025-10-06T12:10:52.323",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622285,1759752652333,-587.570874,0.00016438,2,"2025-10-06T12:10:52.333",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622286,1759752652342,-636.77,0.00016438,2,"2025-10-06T12:10:52.342",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622287,1759752652351,-390.66502002,0.00016438,2,"2025-10-06T12:10:52.351",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622288,1759752652361,-1252.6,0.00016438,2,"2025-10-06T12:10:52.361",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622289,1759752652371,-587.570874,0.00016438,2,"2025-10-06T12:10:52.371",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622290,1759752652380,-636.77,0.00016438,2,"2025-10-06T12:10:52.380",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622291,1759752652390,-1252.6,0.00016438,2,"2025-10-06T12:10:52.390",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622292,1759752652400,-587.570882,0.00016438,2,"2025-10-06T12:10:52.400",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622293,1759752652410,-636.77,0.00016438,2,"2025-10-06T12:10:52.410",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622294,1759752652419,-500.0,0.00016438,2,"2025-10-06T12:10:52.419",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622295,1759752652429,-1252.6,0.00016438,2,"2025-10-06T12:10:52.429",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622296,1759752652438,-636.77,0.00016438,2,"2025-10-06T12:10:52.438",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622297,1759752652449,-500.0,0.00016438,2,"2025-10-06T12:10:52.449",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622298,1759752652459,-1252.6,0.00016438,2,"2025-10-06T12:10:52.459",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622299,1759752652469,-636.77,0.00016438,2,"2025-10-06T12:10:52.469",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622300,1759752652478,-500.0,0.00016438,2,"2025-10-06T12:10:52.478",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622301,1759752652487,-1252.6,0.00016438,2,"2025-10-06T12:10:52.487",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622302,1759752652499,-636.77,0.00016438,2,"2025-10-06T12:10:52.499",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622303,1759752652508,-500.0,0.00016438,2,"2025-10-06T12:10:52.508",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622304,1759752652518,-1252.74402357,0.00016438,2,"2025-10-06T12:10:52.518",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622305,1759752652530,-636.77,0.00016438,2,"2025-10-06T12:10:52.530",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622306,1759752652539,-500.0,0.00016438,2,"2025-10-06T12:10:52.539",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622307,1759752652548,-636.86244395,0.00016438,2,"2025-10-06T12:10:52.548",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622308,1759752652558,-500.0,0.00016438,2,"2025-10-06T12:10:52.558",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622309,1759752652567,-700.92,0.00016438,2,"2025-10-06T12:10:52.567",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622310,1759752652577,-500.0,0.00016438,2,"2025-10-06T12:10:52.577",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622311,1759752652587,-700.92,0.00016438,2,"2025-10-06T12:10:52.587",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622312,1759752652596,-700.92,0.00016438,2,"2025-10-06T12:10:52.596",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622313,1759752652606,-700.92,0.00016438,2,"2025-10-06T12:10:52.606",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622314,1759752652615,-265.852755,0.00016438,2,"2025-10-06T12:10:52.615",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622315,1759752652625,-700.92,0.00016438,2,"2025-10-06T12:10:52.625",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622316,1759752652635,-700.92,0.00016438,2,"2025-10-06T12:10:52.635",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622317,1759752652644,-1226.89,0.00016438,2,"2025-10-06T12:10:52.644",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622318,1759752652654,-500.0,0.00016438,2,"2025-10-06T12:10:52.654",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622319,1759752652664,-700.92,0.00016438,2,"2025-10-06T12:10:52.664",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622320,1759752652673,-1226.89,0.00016438,2,"2025-10-06T12:10:52.673",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622321,1759752652683,-500.0,0.00016438,2,"2025-10-06T12:10:52.683",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622322,1759752652694,-700.92,0.00016438,2,"2025-10-06T12:10:52.694",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622323,1759752652704,-1226.89,0.00016438,2,"2025-10-06T12:10:52.704",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622324,1759752652714,-500.0,0.00016438,2,"2025-10-06T12:10:52.714",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622325,1759752652723,-700.92,0.00016438,2,"2025-10-06T12:10:52.723",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622326,1759752652733,-1226.89,0.00016438,2,"2025-10-06T12:10:52.733",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622327,1759752652742,-500.0,0.00016438,2,"2025-10-06T12:10:52.742",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622328,1759752652751,-700.92,0.00016438,2,"2025-10-06T12:10:52.751",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622329,1759752652762,-1226.89,0.00016438,2,"2025-10-06T12:10:52.762",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622330,1759752652771,-500.0,0.00016438,2,"2025-10-06T12:10:52.771",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622331,1759752652780,-169.29675673,0.00016438,2,"2025-10-06T12:10:52.780",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622332,1759752652790,-500.0,0.00016438,2,"2025-10-06T12:10:52.790",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622333,1759752652799,-700.92,0.00016438,2,"2025-10-06T12:10:52.799",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622334,1759752652808,-1226.89,0.00016438,2,"2025-10-06T12:10:52.808",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622335,1759752652818,-503.13663013,0.00016438,2,"2025-10-06T12:10:52.818",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622336,1759752652827,-1226.89,0.00016438,2,"2025-10-06T12:10:52.827",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622337,1759752652836,-700.92,0.00016438,2,"2025-10-06T12:10:52.836",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622338,1759752652846,-1226.89,0.00016438,2,"2025-10-06T12:10:52.846",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622339,1759752652855,-700.92,0.00016438,2,"2025-10-06T12:10:52.855",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622340,1759752652865,-1226.89,0.00016438,2,"2025-10-06T12:10:52.865",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622341,1759752652874,-700.92,0.00016438,2,"2025-10-06T12:10:52.874",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622342,1759752652883,-1226.89,0.00016438,2,"2025-10-06T12:10:52.883",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622343,1759752652892,-700.92,0.00016438,2,"2025-10-06T12:10:52.892",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622344,1759752652902,-1226.89,0.00016438,2,"2025-10-06T12:10:52.902",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622345,1759752652911,-700.92,0.00016438,2,"2025-10-06T12:10:52.911",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622346,1759752652921,-1226.89,0.00016438,2,"2025-10-06T12:10:52.921",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622347,1759752652929,-700.92,0.00016438,2,"2025-10-06T12:10:52.929",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622348,1759752652938,-1226.89,0.00016438,2,"2025-10-06T12:10:52.938",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622349,1759752652947,-700.92,0.00016438,2,"2025-10-06T12:10:52.947",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622350,1759752652957,-1226.89,0.00016438,2,"2025-10-06T12:10:52.957",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622351,1759752652966,-700.92,0.00016438,2,"2025-10-06T12:10:52.966",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622352,1759752652975,-1226.89,0.00016438,2,"2025-10-06T12:10:52.975",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622353,1759752652984,-700.92,0.00016438,2,"2025-10-06T12:10:52.984",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622354,1759752652994,-1226.89,0.00016438,2,"2025-10-06T12:10:52.994",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622355,1759752653003,-700.92,0.00016438,2,"2025-10-06T12:10:53.003",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622356,1759752653013,-1226.89,0.00016438,2,"2025-10-06T12:10:53.013",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622357,1759752653022,-700.92,0.00016438,2,"2025-10-06T12:10:53.022",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622358,1759752653031,-1226.89,0.00016438,2,"2025-10-06T12:10:53.031",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622359,1759752653041,-403.78006207,0.00016438,2,"2025-10-06T12:10:53.041",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622360,1759752653051,-1226.89,0.00016438,2,"2025-10-06T12:10:53.051",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622361,1759752653061,-700.92,0.00016438,2,"2025-10-06T12:10:53.061",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622362,1759752653071,-1226.89,0.00016438,2,"2025-10-06T12:10:53.071",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622363,1759752653081,-700.95568636,0.00016438,2,"2025-10-06T12:10:53.081",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622364,1759752653092,-1226.89,0.00016438,2,"2025-10-06T12:10:53.092",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622365,1759752653102,-1226.89,0.00016438,2,"2025-10-06T12:10:53.102",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622366,1759752653113,-401.3153289,0.00016438,2,"2025-10-06T12:10:53.113",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622367,1759752653123,-1226.89,0.00016438,2,"2025-10-06T12:10:53.123",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622368,1759752653133,-1227.05,0.00016438,2,"2025-10-06T12:10:53.133",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622369,1759752653143,-1665.33,0.00016438,2,"2025-10-06T12:10:53.143",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622370,1759752653153,-1665.33,0.00016438,2,"2025-10-06T12:10:53.153",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622371,1759752653163,-1665.33,0.00016438,2,"2025-10-06T12:10:53.163",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622372,1759752653173,-1665.33,0.00016438,2,"2025-10-06T12:10:53.173",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622373,1759752653183,-1665.33,0.00016438,2,"2025-10-06T12:10:53.183",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622374,1759752653193,-1665.33,0.00016438,2,"2025-10-06T12:10:53.193",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622375,1759752653203,-1665.33,0.00016438,2,"2025-10-06T12:10:53.203",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622376,1759752653213,-1010.8,0.00016438,2,"2025-10-06T12:10:53.213",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622377,1759752653223,-1665.33,0.00016438,2,"2025-10-06T12:10:53.223",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622378,1759752653232,-1010.8,0.00016438,2,"2025-10-06T12:10:53.232",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622379,1759752653242,-1665.33,0.00016438,2,"2025-10-06T12:10:53.242",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622380,1759752653252,-1010.8,0.00016438,2,"2025-10-06T12:10:53.252",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622381,1759752653261,-1665.33,0.00016438,2,"2025-10-06T12:10:53.261",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622382,1759752653271,-1010.8,0.00016438,2,"2025-10-06T12:10:53.271",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622383,1759752653284,-1665.33,0.00016438,2,"2025-10-06T12:10:53.284",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622384,1759752653294,-1010.8,0.00016438,2,"2025-10-06T12:10:53.294",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622385,1759752653304,-1665.33,0.00016438,2,"2025-10-06T12:10:53.304",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622386,1759752653313,-1010.8,0.00016438,2,"2025-10-06T12:10:53.313",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622387,1759752653322,-563.7,0.00016438,2,"2025-10-06T12:10:53.322",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622388,1759752653332,-500.0,0.00016438,2,"2025-10-06T12:10:53.332",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622389,1759752653342,-1665.33,0.00016438,2,"2025-10-06T12:10:53.342",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622390,1759752653352,-1010.8,0.00016438,2,"2025-10-06T12:10:53.352",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622391,1759752653361,-563.7,0.00016438,2,"2025-10-06T12:10:53.361",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622392,1759752653371,-500.0,0.00016438,2,"2025-10-06T12:10:53.371",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622393,1759752653381,-1010.8,0.00016438,2,"2025-10-06T12:10:53.381",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622394,1759752653390,-563.7,0.00016438,2,"2025-10-06T12:10:53.390",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622395,1759752653400,-1665.33,0.00016438,2,"2025-10-06T12:10:53.400",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622396,1759752653410,-500.0,0.00016438,2,"2025-10-06T12:10:53.410",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622397,1759752653419,-1010.8,0.00016438,2,"2025-10-06T12:10:53.419",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622398,1759752653429,-563.7,0.00016438,2,"2025-10-06T12:10:53.429",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622399,1759752653438,-1665.33,0.00016438,2,"2025-10-06T12:10:53.438",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622400,1759752653451,-500.0,0.00016438,2,"2025-10-06T12:10:53.451",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622401,1759752653461,-1010.8,0.00016438,2,"2025-10-06T12:10:53.461",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622402,1759752653471,-563.7,0.00016438,2,"2025-10-06T12:10:53.471",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622403,1759752653481,-1665.33,0.00016438,2,"2025-10-06T12:10:53.481",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622404,1759752653492,-500.0,0.00016438,2,"2025-10-06T12:10:53.492",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622405,1759752653501,-1010.8,0.00016438,2,"2025-10-06T12:10:53.501",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622406,1759752653513,-563.7,0.00016438,2,"2025-10-06T12:10:53.513",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622407,1759752653523,-1665.33,0.00016438,2,"2025-10-06T12:10:53.523",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622408,1759752653534,-500.0,0.00016438,2,"2025-10-06T12:10:53.534",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622409,1759752653544,-500.0,0.00016438,2,"2025-10-06T12:10:53.544",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622411,1759752653555,-1010.8,0.00016438,2,"2025-10-06T12:10:53.555",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622412,1759752653564,-563.7,0.00016438,2,"2025-10-06T12:10:53.564",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622413,1759752653573,-1665.33,0.00016438,2,"2025-10-06T12:10:53.573",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622414,1759752653583,-500.0,0.00016438,2,"2025-10-06T12:10:53.583",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622415,1759752653592,-1010.8,0.00016438,2,"2025-10-06T12:10:53.592",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622416,1759752653602,-500.0,0.00016438,2,"2025-10-06T12:10:53.602",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622417,1759752653611,-563.7,0.00016438,2,"2025-10-06T12:10:53.611",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622418,1759752653621,-1665.33,0.00016438,2,"2025-10-06T12:10:53.621",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622419,1759752653631,-500.0,0.00016438,2,"2025-10-06T12:10:53.631",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622420,1759752653641,-1010.8,0.00016438,2,"2025-10-06T12:10:53.641",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622421,1759752653651,-563.7,0.00016438,2,"2025-10-06T12:10:53.651",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622422,1759752653661,-500.0,0.00016438,2,"2025-10-06T12:10:53.661",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622423,1759752653670,-1665.33,0.00016438,2,"2025-10-06T12:10:53.670",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622424,1759752653680,-1010.8,0.00016438,2,"2025-10-06T12:10:53.680",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622425,1759752653690,-500.0,0.00016438,2,"2025-10-06T12:10:53.690",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622426,1759752653699,-500.0,0.00016438,2,"2025-10-06T12:10:53.699",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622427,1759752653709,-1665.33,0.00016438,2,"2025-10-06T12:10:53.709",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622428,1759752653723,-563.7,0.00016438,2,"2025-10-06T12:10:53.723",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622429,1759752653733,-500.0,0.00016438,2,"2025-10-06T12:10:53.733",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622430,1759752653742,-1010.8,0.00016438,2,"2025-10-06T12:10:53.742",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622431,1759752653751,-500.0,0.00016438,2,"2025-10-06T12:10:53.751",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622432,1759752653760,-1665.33,0.00016438,2,"2025-10-06T12:10:53.760",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622433,1759752653770,-563.7,0.00016438,2,"2025-10-06T12:10:53.770",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622434,1759752653780,-500.0,0.00016438,2,"2025-10-06T12:10:53.780",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622435,1759752653790,-500.0,0.00016438,2,"2025-10-06T12:10:53.790",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622436,1759752653800,-1010.8,0.00016438,2,"2025-10-06T12:10:53.800",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622437,1759752653809,-1665.33,0.00016438,2,"2025-10-06T12:10:53.809",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622438,1759752653819,-563.7,0.00016438,2,"2025-10-06T12:10:53.819",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622439,1759752653829,-403.23730844,0.00016438,2,"2025-10-06T12:10:53.829",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622440,1759752653839,-500.0,0.00016438,2,"2025-10-06T12:10:53.839",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622441,1759752653848,-500.0,0.00016438,2,"2025-10-06T12:10:53.848",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622442,1759752653859,-1010.8,0.00016438,2,"2025-10-06T12:10:53.859",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622443,1759752653868,-500.0,0.00016438,2,"2025-10-06T12:10:53.868",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622444,1759752653878,-1665.3420025,0.00016438,2,"2025-10-06T12:10:53.878",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622445,1759752653889,-500.0,0.00016438,2,"2025-10-06T12:10:53.889",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622446,1759752653900,-500.0,0.00016438,2,"2025-10-06T12:10:53.900",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622447,1759752653910,-1010.8,0.00016438,2,"2025-10-06T12:10:53.910",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622448,1759752653921,-500.0,0.00016438,2,"2025-10-06T12:10:53.921",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622449,1759752653931,-500.0,0.00016438,2,"2025-10-06T12:10:53.931",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622450,1759752653941,-500.0,0.00016438,2,"2025-10-06T12:10:53.941",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622451,1759752653953,-1010.8,0.00016438,2,"2025-10-06T12:10:53.953",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622452,1759752653963,-500.0,0.00016438,2,"2025-10-06T12:10:53.963",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622453,1759752653973,-500.0,0.00016438,2,"2025-10-06T12:10:53.973",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622454,1759752653983,-500.0,0.00016438,2,"2025-10-06T12:10:53.983",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622455,1759752653993,-1010.8,0.00016438,2,"2025-10-06T12:10:53.993",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622456,1759752654003,-500.0,0.00016438,2,"2025-10-06T12:10:54.003",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622457,1759752654013,-500.0,0.00016438,2,"2025-10-06T12:10:54.013",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622458,1759752654023,-500.0,0.00016438,2,"2025-10-06T12:10:54.023",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622459,1759752654034,-1010.8,0.00016438,2,"2025-10-06T12:10:54.034",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622460,1759752654044,-500.0,0.00016438,2,"2025-10-06T12:10:54.044",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622461,1759752654054,-500.0,0.00016438,2,"2025-10-06T12:10:54.054",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622462,1759752654064,-500.0,0.00016438,2,"2025-10-06T12:10:54.064",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622463,1759752654073,-500.0,0.00016438,2,"2025-10-06T12:10:54.073",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622464,1759752654084,-500.0,0.00016438,2,"2025-10-06T12:10:54.084",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622465,1759752654093,-1010.8,0.00016438,2,"2025-10-06T12:10:54.093",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622466,1759752654102,-500.0,0.00016438,2,"2025-10-06T12:10:54.102",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622467,1759752654112,-500.0,0.00016438,2,"2025-10-06T12:10:54.112",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622468,1759752654122,-500.0,0.00016438,2,"2025-10-06T12:10:54.122",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622469,1759752654132,-1010.82123077,0.00016438,2,"2025-10-06T12:10:54.132",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622470,1759752654142,-500.0,0.00016438,2,"2025-10-06T12:10:54.142",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622471,1759752654152,-500.0,0.00016438,2,"2025-10-06T12:10:54.152",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622472,1759752654162,-500.0,0.00016438,2,"2025-10-06T12:10:54.162",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622473,1759752654172,-458.84939616,0.00016438,2,"2025-10-06T12:10:54.172",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622474,1759752654182,-266.33681838,0.00016438,2,"2025-10-06T12:10:54.182",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622475,1759752654192,-500.0,0.00016438,2,"2025-10-06T12:10:54.192",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622476,1759752654202,-500.0,0.00016438,2,"2025-10-06T12:10:54.202",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622477,1759752654212,-500.0,0.00016438,2,"2025-10-06T12:10:54.212",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622478,1759752654222,-500.0,0.00016438,2,"2025-10-06T12:10:54.222",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622479,1759752654231,-500.0,0.00016438,2,"2025-10-06T12:10:54.231",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622480,1759752654241,-798.46,0.00016438,2,"2025-10-06T12:10:54.241",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622481,1759752654250,-411.61361655,0.00016438,2,"2025-10-06T12:10:54.250",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622482,1759752654259,-798.46,0.00016438,2,"2025-10-06T12:10:54.259",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622483,1759752654269,-422.1920592,0.00016438,2,"2025-10-06T12:10:54.269",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622484,1759752654279,-798.46,0.00016438,2,"2025-10-06T12:10:54.279",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622485,1759752654289,-798.46,0.00016438,2,"2025-10-06T12:10:54.289",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622486,1759752654300,-1264.21,0.00016438,2,"2025-10-06T12:10:54.300",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622487,1759752654310,-798.46,0.00016438,2,"2025-10-06T12:10:54.310",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622488,1759752654320,-563.7,0.00016438,2,"2025-10-06T12:10:54.320",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622489,1759752654330,-1264.21,0.00016438,2,"2025-10-06T12:10:54.330",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622490,1759752654340,-798.46,0.00016438,2,"2025-10-06T12:10:54.340",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622491,1759752654349,-1264.21,0.00016438,2,"2025-10-06T12:10:54.349",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622492,1759752654359,-798.46,0.00016438,2,"2025-10-06T12:10:54.359",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622493,1759752654370,-1264.21,0.00016438,2,"2025-10-06T12:10:54.370",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622494,1759752654380,-798.46,0.00016438,2,"2025-10-06T12:10:54.380",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622495,1759752654389,-1264.21,0.00016438,2,"2025-10-06T12:10:54.389",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622496,1759752654399,-500.0,0.00016438,2,"2025-10-06T12:10:54.399",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622497,1759752654409,-798.46,0.00016438,2,"2025-10-06T12:10:54.409",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622498,1759752654419,-563.7,0.00016438,2,"2025-10-06T12:10:54.419",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622499,1759752654428,-404.35531899,0.00016438,2,"2025-10-06T12:10:54.428",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622500,1759752654438,-1264.21,0.00016438,2,"2025-10-06T12:10:54.438",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622501,1759752654449,-500.0,0.00016438,2,"2025-10-06T12:10:54.449",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622502,1759752654461,-798.46,0.00016438,2,"2025-10-06T12:10:54.461",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622503,1759752654471,-563.7,0.00016438,2,"2025-10-06T12:10:54.471",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622504,1759752654481,-500.0,0.00016438,2,"2025-10-06T12:10:54.481",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622505,1759752654490,-509.55286225,0.00016438,2,"2025-10-06T12:10:54.490",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622506,1759752654502,-563.7,0.00016438,2,"2025-10-06T12:10:54.502",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622507,1759752654511,-456.02190559,0.00016438,2,"2025-10-06T12:10:54.511",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622508,1759752654581,-1264.21,0.00016438,2,"2025-10-06T12:10:54.581",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622509,1759752654590,-798.46,0.00016438,2,"2025-10-06T12:10:54.590",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622510,1759752654600,-1264.21,0.00016438,2,"2025-10-06T12:10:54.600",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622511,1759752654609,-563.7,0.00016438,2,"2025-10-06T12:10:54.609",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622512,1759752654619,-798.46,0.00016438,2,"2025-10-06T12:10:54.619",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622513,1759752654627,-1264.21,0.00016438,2,"2025-10-06T12:10:54.627",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622514,1759752654637,-563.7,0.00016438,2,"2025-10-06T12:10:54.637",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622515,1759752654647,-798.46,0.00016438,2,"2025-10-06T12:10:54.647",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622516,1759752654656,-1264.21,0.00016438,2,"2025-10-06T12:10:54.656",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622517,1759752654665,-563.7,0.00016438,2,"2025-10-06T12:10:54.665",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622518,1759752654674,-798.46,0.00016438,2,"2025-10-06T12:10:54.674",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622519,1759752654683,-1264.21,0.00016438,2,"2025-10-06T12:10:54.683",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622520,1759752654692,-798.46,0.00016438,2,"2025-10-06T12:10:54.692",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622521,1759752654701,-563.7,0.00016438,2,"2025-10-06T12:10:54.701",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622522,1759752654711,-1264.21,0.00016438,2,"2025-10-06T12:10:54.711",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622523,1759752654721,-563.7,0.00016438,2,"2025-10-06T12:10:54.721",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622524,1759752654730,-798.46,0.00016438,2,"2025-10-06T12:10:54.730",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622525,1759752654739,-1264.21,0.00016438,2,"2025-10-06T12:10:54.739",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622526,1759752654749,-500.0,0.00016438,2,"2025-10-06T12:10:54.749",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622527,1759752654758,-563.7,0.00016438,2,"2025-10-06T12:10:54.758",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622528,1759752654767,-798.46,0.00016438,2,"2025-10-06T12:10:54.767",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622529,1759752654777,-1264.21,0.00016438,2,"2025-10-06T12:10:54.777",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622530,1759752654785,-500.0,0.00016438,2,"2025-10-06T12:10:54.785",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622531,1759752654794,-563.7,0.00016438,2,"2025-10-06T12:10:54.794",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622532,1759752654804,-798.46,0.00016438,2,"2025-10-06T12:10:54.804",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622533,1759752654813,-1264.21,0.00016438,2,"2025-10-06T12:10:54.813",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622534,1759752654823,-500.0,0.00016438,2,"2025-10-06T12:10:54.823",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622535,1759752654832,-798.46,0.00016438,2,"2025-10-06T12:10:54.832",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622536,1759752654841,-563.81723257,0.00016438,2,"2025-10-06T12:10:54.841",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622537,1759752654850,-1264.21,0.00016438,2,"2025-10-06T12:10:54.850",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622538,1759752654859,-500.0,0.00016438,2,"2025-10-06T12:10:54.859",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622539,1759752654868,-798.46,0.00016438,2,"2025-10-06T12:10:54.868",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622540,1759752654877,-1264.21,0.00016438,2,"2025-10-06T12:10:54.877",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622541,1759752654886,-500.0,0.00016438,2,"2025-10-06T12:10:54.886",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622542,1759752654895,-798.46,0.00016438,2,"2025-10-06T12:10:54.895",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622543,1759752654905,-1264.21,0.00016438,2,"2025-10-06T12:10:54.905",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622544,1759752654915,-500.0,0.00016438,2,"2025-10-06T12:10:54.915",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622545,1759752654924,-798.46,0.00016438,2,"2025-10-06T12:10:54.924",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622546,1759752654943,-1264.21,0.00016438,2,"2025-10-06T12:10:54.943",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622547,1759752654953,-264.1895978,0.00016438,2,"2025-10-06T12:10:54.953",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622548,1759752656218,-235.8104022,0.00016438,2,"2025-10-06T12:10:56.218",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622549,1759752656228,-798.46,0.00016438,2,"2025-10-06T12:10:56.228",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622550,1759752656238,-1264.21,0.00016438,2,"2025-10-06T12:10:56.238",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622551,1759752656247,-500.0,0.00016438,2,"2025-10-06T12:10:56.247",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622552,1759752656257,-798.67,0.00016438,2,"2025-10-06T12:10:56.257",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622553,1759752656266,-1264.21,0.00016438,2,"2025-10-06T12:10:56.266",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622554,1759752656276,-500.0,0.00016438,2,"2025-10-06T12:10:56.276",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622555,1759752656285,-1264.21,0.00016438,2,"2025-10-06T12:10:56.285",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622556,1759752656295,-577.43,0.00016438,2,"2025-10-06T12:10:56.295",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622557,1759752656304,-500.0,0.00016438,2,"2025-10-06T12:10:56.304",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622558,1759752656313,-1264.21,0.00016438,2,"2025-10-06T12:10:56.313",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622559,1759752656323,-577.43,0.00016438,2,"2025-10-06T12:10:56.323",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622560,1759752656332,-502.12357572,0.00016438,2,"2025-10-06T12:10:56.332",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622561,1759752656342,-1264.33120357,0.00016438,2,"2025-10-06T12:10:56.342",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622562,1759752656352,-577.43,0.00016438,2,"2025-10-06T12:10:56.352",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622563,1759752656362,-577.43,0.00016438,2,"2025-10-06T12:10:56.362",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622564,1759752656372,-500.0,0.00016438,2,"2025-10-06T12:10:56.372",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622565,1759752656382,-577.43,0.00016438,2,"2025-10-06T12:10:56.382",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622566,1759752656392,-500.0,0.00016438,2,"2025-10-06T12:10:56.392",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622567,1759752656401,-577.43,0.00016438,2,"2025-10-06T12:10:56.401",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622568,1759752656410,-500.0,0.00016438,2,"2025-10-06T12:10:56.410",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622569,1759752656420,-500.0,0.00016438,2,"2025-10-06T12:10:56.420",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622570,1759752656430,-577.43,0.00016438,2,"2025-10-06T12:10:56.430",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622571,1759752656439,-500.0,0.00016438,2,"2025-10-06T12:10:56.439",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622572,1759752656449,-577.43,0.00016438,2,"2025-10-06T12:10:56.449",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622573,1759752656461,-500.0,0.00016438,2,"2025-10-06T12:10:56.461",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622574,1759752656471,-377.28156908,0.00016438,2,"2025-10-06T12:10:56.471",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622575,1759752656912,-284.164703,0.000159,2,"2025-10-06T12:10:56.912",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622576,1759752656922,-309.62982388,0.00016381,2,"2025-10-06T12:10:56.922",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622577,1759752656932,-309.62982388,0.00016399,2,"2025-10-06T12:10:56.932",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622578,1759752656941,-200.14843092,0.00016438,2,"2025-10-06T12:10:56.941",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622579,1759752656951,-500.0,0.00016438,2,"2025-10-06T12:10:56.951",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622580,1759752656962,-577.43,0.00016438,2,"2025-10-06T12:10:56.962",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622581,1759752656972,-500.0,0.00016438,2,"2025-10-06T12:10:56.972",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622582,1759752656982,-577.43,0.00016438,2,"2025-10-06T12:10:56.982",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622583,1759752656992,-1674.67,0.00016438,2,"2025-10-06T12:10:56.992",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622584,1759752657002,-500.0,0.00016438,2,"2025-10-06T12:10:57.002",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622585,1759752657012,-1674.67,0.00016438,2,"2025-10-06T12:10:57.012",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622586,1759752657022,-257.12579057,0.00016438,2,"2025-10-06T12:10:57.022",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622587,1759752657032,-577.43,0.00016438,2,"2025-10-06T12:10:57.032",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622588,1759752657041,-1674.67,0.00016438,2,"2025-10-06T12:10:57.041",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622589,1759752657050,-577.43,0.00016438,2,"2025-10-06T12:10:57.050",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622590,1759752657060,-500.0,0.00016438,2,"2025-10-06T12:10:57.060",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622591,1759752657069,-500.0,0.00016438,2,"2025-10-06T12:10:57.069",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622592,1759752657078,-1674.67,0.00016438,2,"2025-10-06T12:10:57.078",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622593,1759752657087,-577.43,0.00016438,2,"2025-10-06T12:10:57.087",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622594,1759752657097,-500.0,0.00016438,2,"2025-10-06T12:10:57.097",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622595,1759752657106,-500.0,0.00016438,2,"2025-10-06T12:10:57.106",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622596,1759752657116,-1674.67,0.00016438,2,"2025-10-06T12:10:57.116",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622597,1759752657126,-577.43,0.00016438,2,"2025-10-06T12:10:57.126",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622598,1759752657135,-500.0,0.00016438,2,"2025-10-06T12:10:57.135",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622599,1759752657144,-500.0,0.00016438,2,"2025-10-06T12:10:57.144",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622600,1759752657154,-1674.67,0.00016438,2,"2025-10-06T12:10:57.154",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622601,1759752657163,-577.43,0.00016438,2,"2025-10-06T12:10:57.163",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622602,1759752657172,-500.0,0.00016438,2,"2025-10-06T12:10:57.172",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622603,1759752657182,-500.0,0.00016438,2,"2025-10-06T12:10:57.182",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622604,1759752657192,-1674.67,0.00016438,2,"2025-10-06T12:10:57.192",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622605,1759752657201,-577.43,0.00016438,2,"2025-10-06T12:10:57.201",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622606,1759752657211,-500.0,0.00016438,2,"2025-10-06T12:10:57.211",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622607,1759752657221,-500.0,0.00016438,2,"2025-10-06T12:10:57.221",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622608,1759752657231,-151.0,0.00016438,2,"2025-10-06T12:10:57.231",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622609,1759752657240,-577.43,0.00016438,2,"2025-10-06T12:10:57.240",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622610,1759752657250,-1674.67,0.00016438,2,"2025-10-06T12:10:57.250",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622611,1759752657262,-500.0,0.00016438,2,"2025-10-06T12:10:57.262",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622612,1759752657271,-500.0,0.00016438,2,"2025-10-06T12:10:57.271",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622613,1759752657281,-151.0,0.00016438,2,"2025-10-06T12:10:57.281",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622614,1759752657291,-577.43,0.00016438,2,"2025-10-06T12:10:57.291",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622615,1759752657301,-1674.67,0.00016438,2,"2025-10-06T12:10:57.301",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622616,1759752657311,-500.0,0.00016438,2,"2025-10-06T12:10:57.311",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622617,1759752657320,-500.0,0.00016438,2,"2025-10-06T12:10:57.320",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622618,1759752657331,-500.0,0.00016438,2,"2025-10-06T12:10:57.331",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622619,1759752657340,-151.0,0.00016438,2,"2025-10-06T12:10:57.340",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622620,1759752657349,-577.43,0.00016438,2,"2025-10-06T12:10:57.349",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622621,1759752657359,-1674.67,0.00016438,2,"2025-10-06T12:10:57.359",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622622,1759752657371,-500.0,0.00016438,2,"2025-10-06T12:10:57.371",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622623,1759752657380,-500.0,0.00016438,2,"2025-10-06T12:10:57.380",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622624,1759752657389,-500.0,0.00016438,2,"2025-10-06T12:10:57.389",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622625,1759752657399,-1674.67,0.00016438,2,"2025-10-06T12:10:57.399",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622626,1759752657408,-577.43,0.00016438,2,"2025-10-06T12:10:57.408",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622627,1759752657418,-500.0,0.00016438,2,"2025-10-06T12:10:57.418",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622628,1759752657427,-500.0,0.00016438,2,"2025-10-06T12:10:57.427",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622629,1759752657436,-151.0,0.00016438,2,"2025-10-06T12:10:57.436",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622630,1759752657446,-577.43,0.00016438,2,"2025-10-06T12:10:57.446",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622631,1759752657460,-500.0,0.00016438,2,"2025-10-06T12:10:57.460",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622632,1759752657469,-1192.96478617,0.00016438,2,"2025-10-06T12:10:57.469",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622633,1759752657515,-309.62982388,0.00016305,2,"2025-10-06T12:10:57.515",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622634,1759752657525,-481.70521383,0.00016438,2,"2025-10-06T12:10:57.525",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622635,1759752657536,-152.300699,0.00016438,2,"2025-10-06T12:10:57.536",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622636,1759752657546,-500.0,0.00016438,2,"2025-10-06T12:10:57.546",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622637,1759752657556,-577.43,0.00016438,2,"2025-10-06T12:10:57.556",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622638,1759752657565,-500.0,0.00016438,2,"2025-10-06T12:10:57.565",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622639,1759752657575,-1674.67,0.00016438,2,"2025-10-06T12:10:57.575",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622640,1759752657584,-500.0,0.00016438,2,"2025-10-06T12:10:57.584",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622641,1759752657594,-500.0,0.00016438,2,"2025-10-06T12:10:57.594",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622642,1759752657604,-577.59,0.00016438,2,"2025-10-06T12:10:57.604",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622643,1759752657614,-500.0,0.00016438,2,"2025-10-06T12:10:57.614",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622644,1759752657624,-1674.67,0.00016438,2,"2025-10-06T12:10:57.624",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622645,1759752657635,-500.0,0.00016438,2,"2025-10-06T12:10:57.635",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622646,1759752657646,-1674.67,0.00016438,2,"2025-10-06T12:10:57.646",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622647,1759752657656,-500.0,0.00016438,2,"2025-10-06T12:10:57.656",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622648,1759752657667,-1674.67,0.00016438,2,"2025-10-06T12:10:57.667",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622649,1759752657677,-151.0,0.00016438,2,"2025-10-06T12:10:57.677",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622650,1759752657687,-500.0,0.00016438,2,"2025-10-06T12:10:57.687",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622651,1759752657696,-1674.67,0.00016438,2,"2025-10-06T12:10:57.696",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622652,1759752657707,-151.0,0.00016438,2,"2025-10-06T12:10:57.707",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622653,1759752657717,-151.0,0.00016438,2,"2025-10-06T12:10:57.717",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622654,1759752657728,-500.0,0.00016438,2,"2025-10-06T12:10:57.728",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622655,1759752657738,-1674.67,0.00016438,2,"2025-10-06T12:10:57.738",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622656,1759752657748,-500.0,0.00016438,2,"2025-10-06T12:10:57.748",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622657,1759752657758,-151.0,0.00016438,2,"2025-10-06T12:10:57.758",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622658,1759752657767,-1674.67,0.00016438,2,"2025-10-06T12:10:57.767",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622659,1759752657778,-500.0,0.00016438,2,"2025-10-06T12:10:57.778",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622660,1759752657788,-500.0,0.00016438,2,"2025-10-06T12:10:57.788",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622661,1759752657797,-1674.67,0.00016438,2,"2025-10-06T12:10:57.797",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622662,1759752657807,-151.0,0.00016438,2,"2025-10-06T12:10:57.807",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622663,1759752657816,-500.0,0.00016438,2,"2025-10-06T12:10:57.816",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622664,1759752657826,-500.0,0.00016438,2,"2025-10-06T12:10:57.826",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622665,1759752657843,-1674.67,0.00016438,2,"2025-10-06T12:10:57.843",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622666,1759752657856,-1797.71,0.00016438,2,"2025-10-06T12:10:57.856",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622667,1759752657867,-338.53973678,0.00016438,2,"2025-10-06T12:10:57.867",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622668,1759752657884,-500.0,0.00016438,2,"2025-10-06T12:10:57.884",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622669,1759752657900,-151.0,0.00016438,2,"2025-10-06T12:10:57.900",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622670,1759752657921,-1674.67,0.00016438,2,"2025-10-06T12:10:57.921",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622671,1759752657931,-1797.71,0.00016438,2,"2025-10-06T12:10:57.931",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622672,1759752657942,-626.31184495,0.00016438,2,"2025-10-06T12:10:57.942",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622673,1759752657952,-500.12065576,0.00016438,2,"2025-10-06T12:10:57.952",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622674,1759752657963,-1674.67,0.00016438,2,"2025-10-06T12:10:57.963",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622675,1759752657973,-151.0,0.00016438,2,"2025-10-06T12:10:57.973",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622676,1759752657984,-1797.71,0.00016438,2,"2025-10-06T12:10:57.984",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622677,1759752657994,-1674.87,0.00016438,2,"2025-10-06T12:10:57.994",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622678,1759752658005,-1797.71,0.00016438,2,"2025-10-06T12:10:58.005",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622679,1759752658015,-151.0,0.00016438,2,"2025-10-06T12:10:58.015",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622680,1759752658025,-1797.71,0.00016438,2,"2025-10-06T12:10:58.025",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622681,1759752658035,-151.0,0.00016438,2,"2025-10-06T12:10:58.035",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622682,1759752658046,-1797.71,0.00016438,2,"2025-10-06T12:10:58.046",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622683,1759752658057,-151.0,0.00016438,2,"2025-10-06T12:10:58.057",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622684,1759752658068,-1797.71,0.00016438,2,"2025-10-06T12:10:58.068",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622685,1759752658077,-151.0,0.00016438,2,"2025-10-06T12:10:58.077",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622686,1759752658087,-1797.71,0.00016438,2,"2025-10-06T12:10:58.087",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622687,1759752658097,-151.0,0.00016438,2,"2025-10-06T12:10:58.097",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622688,1759752658107,-500.0,0.00016438,2,"2025-10-06T12:10:58.107",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622689,1759752658117,-151.0,0.00016438,2,"2025-10-06T12:10:58.117",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622690,1759752658128,-500.0,0.00016438,2,"2025-10-06T12:10:58.128",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622691,1759752658139,-500.0,0.00016438,2,"2025-10-06T12:10:58.139",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622692,1759752658149,-151.0,0.00016438,2,"2025-10-06T12:10:58.149",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622693,1759752658159,-1797.71,0.00016438,2,"2025-10-06T12:10:58.159",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622694,1759752658169,-500.0,0.00016438,2,"2025-10-06T12:10:58.169",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622695,1759752658179,-151.0,0.00016438,2,"2025-10-06T12:10:58.179",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622696,1759752658189,-1797.71,0.00016438,2,"2025-10-06T12:10:58.189",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622697,1759752658199,-151.0,0.00016438,2,"2025-10-06T12:10:58.199",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622698,1759752658209,-500.0,0.00016438,2,"2025-10-06T12:10:58.209",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622699,1759752658219,-500.0,0.00016438,2,"2025-10-06T12:10:58.219",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622700,1759752658229,-500.0,0.00016438,2,"2025-10-06T12:10:58.229",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622701,1759752658239,-1797.71,0.00016438,2,"2025-10-06T12:10:58.239",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622702,1759752658248,-151.0,0.00016438,2,"2025-10-06T12:10:58.248",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622703,1759752658258,-500.0,0.00016438,2,"2025-10-06T12:10:58.258",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622704,1759752658268,-151.0,0.00016438,2,"2025-10-06T12:10:58.268",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622705,1759752658278,-500.0,0.00016438,2,"2025-10-06T12:10:58.278",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622706,1759752658288,-836.11,0.00016438,2,"2025-10-06T12:10:58.288",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622707,1759752658298,-1797.71,0.00016438,2,"2025-10-06T12:10:58.298",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622708,1759752658307,-151.0,0.00016438,2,"2025-10-06T12:10:58.307",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622709,1759752658318,-500.0,0.00016438,2,"2025-10-06T12:10:58.318",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622710,1759752658328,-506.03057886,0.00016438,2,"2025-10-06T12:10:58.328",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622711,1759752658339,-1797.71,0.00016438,2,"2025-10-06T12:10:58.339",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622712,1759752658349,-836.11,0.00016438,2,"2025-10-06T12:10:58.349",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622713,1759752658359,-187.425899,0.00016438,2,"2025-10-06T12:10:58.359",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622714,1759752658369,-500.0,0.00016438,2,"2025-10-06T12:10:58.369",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622715,1759752658379,-176.248376,0.00016438,2,"2025-10-06T12:10:58.379",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622716,1759752658388,-836.11,0.00016438,2,"2025-10-06T12:10:58.388",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622717,1759752658398,-1797.71,0.00016438,2,"2025-10-06T12:10:58.398",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622718,1759752658408,-500.0,0.00016438,2,"2025-10-06T12:10:58.408",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622719,1759752658418,-151.0,0.00016438,2,"2025-10-06T12:10:58.418",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622720,1759752658428,-836.11,0.00016438,2,"2025-10-06T12:10:58.428",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622721,1759752658438,-1797.71,0.00016438,2,"2025-10-06T12:10:58.438",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622722,1759752658452,-500.0,0.00016438,2,"2025-10-06T12:10:58.452",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622723,1759752658462,-836.11,0.00016438,2,"2025-10-06T12:10:58.462",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622724,1759752658472,-1797.71,0.00016438,2,"2025-10-06T12:10:58.472",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622725,1759752658481,-500.0,0.00016438,2,"2025-10-06T12:10:58.481",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622726,1759752658491,-151.0,0.00016438,2,"2025-10-06T12:10:58.491",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622727,1759752658505,-836.11,0.00016438,2,"2025-10-06T12:10:58.505",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622728,1759752658515,-1797.71,0.00016438,2,"2025-10-06T12:10:58.515",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622729,1759752658526,-500.0,0.00016438,2,"2025-10-06T12:10:58.526",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622730,1759752658536,-836.11,0.00016438,2,"2025-10-06T12:10:58.536",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622731,1759752658545,-1797.71,0.00016438,2,"2025-10-06T12:10:58.545",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622732,1759752658556,-500.0,0.00016438,2,"2025-10-06T12:10:58.556",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622733,1759752658566,-151.0,0.00016438,2,"2025-10-06T12:10:58.566",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622734,1759752658576,-836.11,0.00016438,2,"2025-10-06T12:10:58.576",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622735,1759752658586,-1797.71,0.00016438,2,"2025-10-06T12:10:58.586",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622736,1759752658596,-412.35403332,0.00016438,2,"2025-10-06T12:10:58.596",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622737,1759752658605,-500.0,0.00016438,2,"2025-10-06T12:10:58.605",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622738,1759752658615,-151.0,0.00016438,2,"2025-10-06T12:10:58.615",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622739,1759752658625,-836.11,0.00016438,2,"2025-10-06T12:10:58.625",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622740,1759752658634,-151.0,0.00016438,2,"2025-10-06T12:10:58.634",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622741,1759752658644,-500.0,0.00016438,2,"2025-10-06T12:10:58.644",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622742,1759752658654,-151.0,0.00016438,2,"2025-10-06T12:10:58.654",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622743,1759752658664,-1797.71,0.00016438,2,"2025-10-06T12:10:58.664",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622744,1759752658675,-836.11,0.00016438,2,"2025-10-06T12:10:58.675",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622745,1759752658686,-500.0,0.00016438,2,"2025-10-06T12:10:58.686",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622746,1759752658695,-500.0,0.00016438,2,"2025-10-06T12:10:58.695",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622747,1759752658705,-155.060651,0.00016438,2,"2025-10-06T12:10:58.705",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622748,1759752658715,-1797.71,0.00016438,2,"2025-10-06T12:10:58.715",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622749,1759752658726,-151.0,0.00016438,2,"2025-10-06T12:10:58.726",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622750,1759752658736,-836.11,0.00016438,2,"2025-10-06T12:10:58.736",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622751,1759752658746,-500.0,0.00016438,2,"2025-10-06T12:10:58.746",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622752,1759752658756,-572.5960323,0.00016438,2,"2025-10-06T12:10:58.756",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622753,1759752658765,-1797.71,0.00016438,2,"2025-10-06T12:10:58.765",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622754,1759752658775,-836.11,0.00016438,2,"2025-10-06T12:10:58.775",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622755,1759752658786,-151.0,0.00016438,2,"2025-10-06T12:10:58.786",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622756,1759752658795,-500.0,0.00016438,2,"2025-10-06T12:10:58.795",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622757,1759752658806,-1797.71,0.00016438,2,"2025-10-06T12:10:58.806",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622758,1759752658816,-836.11,0.00016438,2,"2025-10-06T12:10:58.816",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622759,1759752658826,-151.0,0.00016438,2,"2025-10-06T12:10:58.826",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622760,1759752658836,-1797.93,0.00016438,2,"2025-10-06T12:10:58.836",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622761,1759752658846,-836.11,0.00016438,2,"2025-10-06T12:10:58.846",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622762,1759752658856,-151.0,0.00016438,2,"2025-10-06T12:10:58.856",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622763,1759752658866,-500.0,0.00016438,2,"2025-10-06T12:10:58.866",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622764,1759752658876,-836.11,0.00016438,2,"2025-10-06T12:10:58.876",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622765,1759752658886,-500.0,0.00016438,2,"2025-10-06T12:10:58.886",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622766,1759752658896,-151.0,0.00016438,2,"2025-10-06T12:10:58.896",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622767,1759752658906,-836.11,0.00016438,2,"2025-10-06T12:10:58.906",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622768,1759752658917,-500.0,0.00016438,2,"2025-10-06T12:10:58.917",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622769,1759752658927,-836.11,0.00016438,2,"2025-10-06T12:10:58.927",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622770,1759752658937,-159.858516,0.00016438,2,"2025-10-06T12:10:58.937",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622771,1759752658947,-451.16816665,0.00016438,2,"2025-10-06T12:10:58.947",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622772,1759752658958,-836.11,0.00016438,2,"2025-10-06T12:10:58.958",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622773,1759752658967,-836.11,0.00016438,2,"2025-10-06T12:10:58.967",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622774,1759752658978,-836.11,0.00016438,2,"2025-10-06T12:10:58.978",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622775,1759752658988,-500.0,0.00016438,2,"2025-10-06T12:10:58.988",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622776,1759752658999,-836.11,0.00016438,2,"2025-10-06T12:10:58.999",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622777,1759752659010,-836.11,0.00016438,2,"2025-10-06T12:10:59.010",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622778,1759752659020,-500.0,0.00016438,2,"2025-10-06T12:10:59.020",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622779,1759752659030,-836.11,0.00016438,2,"2025-10-06T12:10:59.030",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622780,1759752659040,-500.0,0.00016438,2,"2025-10-06T12:10:59.040",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622781,1759752659050,-151.0,0.00016438,2,"2025-10-06T12:10:59.050",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622782,1759752659061,-836.13,0.00016438,2,"2025-10-06T12:10:59.061",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622783,1759752659070,-500.0,0.00016438,2,"2025-10-06T12:10:59.070",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622784,1759752659081,-151.0,0.00016438,2,"2025-10-06T12:10:59.081",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622785,1759752659091,-500.0,0.00016438,2,"2025-10-06T12:10:59.091",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622786,1759752659101,-151.0,0.00016438,2,"2025-10-06T12:10:59.101",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622787,1759752659111,-266.3,0.00016438,2,"2025-10-06T12:10:59.111",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622788,1759752659121,-1089.73,0.00016438,2,"2025-10-06T12:10:59.121",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622789,1759752659131,-151.0,0.00016438,2,"2025-10-06T12:10:59.131",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622790,1759752659141,-1089.73,0.00016438,2,"2025-10-06T12:10:59.141",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622791,1759752659151,-151.0,0.00016438,2,"2025-10-06T12:10:59.151",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622792,1759752659161,-1089.73,0.00016438,2,"2025-10-06T12:10:59.161",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622793,1759752659171,-278.6391,0.00016438,2,"2025-10-06T12:10:59.171",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622794,1759752659181,-1089.73,0.00016438,2,"2025-10-06T12:10:59.181",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622795,1759752659190,-500.0,0.00016438,2,"2025-10-06T12:10:59.190",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622796,1759752659200,-1089.73,0.00016438,2,"2025-10-06T12:10:59.200",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622797,1759752659210,-500.0,0.00016438,2,"2025-10-06T12:10:59.210",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622798,1759752659220,-1089.73,0.00016438,2,"2025-10-06T12:10:59.220",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622799,1759752659230,-500.0,0.00016438,2,"2025-10-06T12:10:59.230",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622800,1759752659240,-1089.73,0.00016438,2,"2025-10-06T12:10:59.240",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622801,1759752659250,-500.0,0.00016438,2,"2025-10-06T12:10:59.250",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622802,1759752659260,-1089.73,0.00016438,2,"2025-10-06T12:10:59.260",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622803,1759752659270,-1089.73,0.00016438,2,"2025-10-06T12:10:59.270",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622804,1759752659280,-1089.73,0.00016438,2,"2025-10-06T12:10:59.280",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622805,1759752659292,-500.0,0.00016438,2,"2025-10-06T12:10:59.292",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622806,1759752659306,-1089.73,0.00016438,2,"2025-10-06T12:10:59.306",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622807,1759752659317,-500.0,0.00016438,2,"2025-10-06T12:10:59.317",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622808,1759752659328,-1089.73,0.00016438,2,"2025-10-06T12:10:59.328",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622809,1759752659338,-500.0,0.00016438,2,"2025-10-06T12:10:59.338",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622810,1759752659350,-500.0,0.00016438,2,"2025-10-06T12:10:59.350",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622811,1759752659610,-1089.73,0.00016438,2,"2025-10-06T12:10:59.610",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622812,1759752659619,-500.0,0.00016438,2,"2025-10-06T12:10:59.619",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622813,1759752659629,-500.0,0.00016438,2,"2025-10-06T12:10:59.629",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622814,1759752659638,-1089.73,0.00016438,2,"2025-10-06T12:10:59.638",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622815,1759752659648,-500.0,0.00016438,2,"2025-10-06T12:10:59.648",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622816,1759752659657,-500.0,0.00016438,2,"2025-10-06T12:10:59.657",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622817,1759752659667,-1089.73,0.00016438,2,"2025-10-06T12:10:59.667",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622818,1759752659676,-500.0,0.00016438,2,"2025-10-06T12:10:59.676",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622819,1759752659686,-500.0,0.00016438,2,"2025-10-06T12:10:59.686",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622820,1759752659696,-1089.73,0.00016438,2,"2025-10-06T12:10:59.696",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622821,1759752659705,-500.0,0.00016438,2,"2025-10-06T12:10:59.705",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622822,1759752659714,-500.0,0.00016438,2,"2025-10-06T12:10:59.714",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622823,1759752659724,-1089.73,0.00016438,2,"2025-10-06T12:10:59.724",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622824,1759752659734,-500.0,0.00016438,2,"2025-10-06T12:10:59.734",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622825,1759752659744,-500.0,0.00016438,2,"2025-10-06T12:10:59.744",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622826,1759752659753,-1089.73,0.00016438,2,"2025-10-06T12:10:59.753",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622827,1759752659762,-500.0,0.00016438,2,"2025-10-06T12:10:59.762",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622828,1759752659771,-500.0,0.00016438,2,"2025-10-06T12:10:59.771",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622829,1759752659780,-1089.73,0.00016438,2,"2025-10-06T12:10:59.780",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622830,1759752659790,-500.0,0.00016438,2,"2025-10-06T12:10:59.790",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622831,1759752659799,-500.0,0.00016438,2,"2025-10-06T12:10:59.799",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622832,1759752659810,-1089.73,0.00016438,2,"2025-10-06T12:10:59.810",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622833,1759752659819,-620.65356777,0.00016438,2,"2025-10-06T12:10:59.819",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622834,1759752659828,-1089.73,0.00016438,2,"2025-10-06T12:10:59.828",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622835,1759752659838,-1089.73,0.00016438,2,"2025-10-06T12:10:59.838",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622836,1759752659847,-500.0,0.00016438,2,"2025-10-06T12:10:59.847",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622837,1759752659857,-1089.73,0.00016438,2,"2025-10-06T12:10:59.857",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622838,1759752659867,-1089.76,0.00016438,2,"2025-10-06T12:10:59.867",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622839,1759752659876,-500.0,0.00016438,2,"2025-10-06T12:10:59.876",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622840,1759752659886,-500.0,0.00016438,2,"2025-10-06T12:10:59.886",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622841,1759752659896,-500.0,0.00016438,2,"2025-10-06T12:10:59.896",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622842,1759752659906,-500.0,0.00016438,2,"2025-10-06T12:10:59.906",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622843,1759752659915,-500.0,0.00016438,2,"2025-10-06T12:10:59.915",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622844,1759752659926,-151.0,0.00016438,2,"2025-10-06T12:10:59.926",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622845,1759752659935,-500.0,0.00016438,2,"2025-10-06T12:10:59.935",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622846,1759752659944,-500.0,0.00016438,2,"2025-10-06T12:10:59.944",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622847,1759752659954,-151.0,0.00016438,2,"2025-10-06T12:10:59.954",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622848,1759752659964,-500.0,0.00016438,2,"2025-10-06T12:10:59.964",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622849,1759752659974,-500.0,0.00016438,2,"2025-10-06T12:10:59.974",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622850,1759752659983,-500.0,0.00016438,2,"2025-10-06T12:10:59.983",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622851,1759752659993,-151.0,0.00016438,2,"2025-10-06T12:10:59.993",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622852,1759752660003,-500.0,0.00016438,2,"2025-10-06T12:11:00.003",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622853,1759752660013,-500.0,0.00016438,2,"2025-10-06T12:11:00.013",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622854,1759752660022,-500.0,0.00016438,2,"2025-10-06T12:11:00.022",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622855,1759752660032,-500.0,0.00016438,2,"2025-10-06T12:11:00.032",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622856,1759752660042,-500.0,0.00016438,2,"2025-10-06T12:11:00.042",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622857,1759752660054,-500.0,0.00016438,2,"2025-10-06T12:11:00.054",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622858,1759752660064,-500.0,0.00016438,2,"2025-10-06T12:11:00.064",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622859,1759752660074,-500.0,0.00016438,2,"2025-10-06T12:11:00.074",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622860,1759752660084,-500.0,0.00016438,2,"2025-10-06T12:11:00.084",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622861,1759752660093,-151.0,0.00016438,2,"2025-10-06T12:11:00.093",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622862,1759752660102,-500.0,0.00016438,2,"2025-10-06T12:11:00.102",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622863,1759752660112,-500.0,0.00016438,2,"2025-10-06T12:11:00.112",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622864,1759752660122,-500.0,0.00016438,2,"2025-10-06T12:11:00.122",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622865,1759752660131,-500.0,0.00016438,2,"2025-10-06T12:11:00.131",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622866,1759752660141,-500.0,0.00016438,2,"2025-10-06T12:11:00.141",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622867,1759752660150,-500.0,0.00016438,2,"2025-10-06T12:11:00.150",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622868,1759752660159,-500.0,0.00016438,2,"2025-10-06T12:11:00.159",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622869,1759752660168,-500.0,0.00016438,2,"2025-10-06T12:11:00.168",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622870,1759752660178,-500.0,0.00016438,2,"2025-10-06T12:11:00.178",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622871,1759752660187,-500.0,0.00016438,2,"2025-10-06T12:11:00.187",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622872,1759752660197,-500.0,0.00016438,2,"2025-10-06T12:11:00.197",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622873,1759752660207,-500.0,0.00016438,2,"2025-10-06T12:11:00.207",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622874,1759752660217,-500.0,0.00016438,2,"2025-10-06T12:11:00.217",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622875,1759752660227,-500.0,0.00016438,2,"2025-10-06T12:11:00.227",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622876,1759752660236,-500.0,0.00016438,2,"2025-10-06T12:11:00.236",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622877,1759752660246,-500.0,0.00016438,2,"2025-10-06T12:11:00.246",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622878,1759752660255,-500.0,0.00016438,2,"2025-10-06T12:11:00.255",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622879,1759752660264,-500.0,0.00016438,2,"2025-10-06T12:11:00.264",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622880,1759752660274,-500.0,0.00016438,2,"2025-10-06T12:11:00.274",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622881,1759752660283,-500.0,0.00016438,2,"2025-10-06T12:11:00.283",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622882,1759752660293,-500.0,0.00016438,2,"2025-10-06T12:11:00.293",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622883,1759752660302,-500.0,0.00016438,2,"2025-10-06T12:11:00.302",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622884,1759752660312,-500.0,0.00016438,2,"2025-10-06T12:11:00.312",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622885,1759752660321,-1017.5,0.00016438,2,"2025-10-06T12:11:00.321",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622886,1759752660331,-500.0,0.00016438,2,"2025-10-06T12:11:00.331",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622887,1759752660340,-500.0,0.00016438,2,"2025-10-06T12:11:00.340",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622888,1759752660349,-489.04865077,0.00016438,2,"2025-10-06T12:11:00.349",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622889,1759752660358,-500.0,0.00016438,2,"2025-10-06T12:11:00.358",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622890,1759752660367,-1017.5,0.00016438,2,"2025-10-06T12:11:00.367",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622891,1759752660377,-1017.5,0.00016438,2,"2025-10-06T12:11:00.377",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622892,1759752660389,-263.47624917,0.00016438,2,"2025-10-06T12:11:00.389",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622893,1759752660398,-1017.5,0.00016438,2,"2025-10-06T12:11:00.398",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622894,1759752660407,-1017.5,0.00016438,2,"2025-10-06T12:11:00.407",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622895,1759752660417,-1017.5,0.00016438,2,"2025-10-06T12:11:00.417",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622896,1759752660427,-1017.5,0.00016438,2,"2025-10-06T12:11:00.427",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622897,1759752660436,-1017.5,0.00016438,2,"2025-10-06T12:11:00.436",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622898,1759752660447,-1017.5,0.00016438,2,"2025-10-06T12:11:00.447",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622899,1759752660461,-1017.5,0.00016438,2,"2025-10-06T12:11:00.461",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622900,1759752660470,-1017.5,0.00016438,2,"2025-10-06T12:11:00.470",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622901,1759752660480,-1017.5,0.00016438,2,"2025-10-06T12:11:00.480",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622902,1759752660490,-1017.5,0.00016438,2,"2025-10-06T12:11:00.490",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622903,1759752660501,-1017.5,0.00016438,2,"2025-10-06T12:11:00.501",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622904,1759752660510,-1017.5,0.00016438,2,"2025-10-06T12:11:00.510",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622905,1759752660520,-1017.5,0.00016438,2,"2025-10-06T12:11:00.520",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622906,1759752660531,-1017.5,0.00016438,2,"2025-10-06T12:11:00.531",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622907,1759752660542,-1017.5,0.00016438,2,"2025-10-06T12:11:00.542",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622908,1759752660551,-1017.5,0.00016438,2,"2025-10-06T12:11:00.551",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622909,1759752660561,-1017.5,0.00016438,2,"2025-10-06T12:11:00.561",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622910,1759752660570,-1017.5,0.00016438,2,"2025-10-06T12:11:00.570",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622911,1759752660584,-1017.5,0.00016438,2,"2025-10-06T12:11:00.584",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622912,1759752660594,-1017.5,0.00016438,2,"2025-10-06T12:11:00.594",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622913,1759752660603,-1017.5,0.00016438,2,"2025-10-06T12:11:00.603",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622914,1759752660612,-897.83,0.00016438,2,"2025-10-06T12:11:00.612",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622915,1759752660622,-897.83,0.00016438,2,"2025-10-06T12:11:00.622",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622916,1759752660631,-897.83,0.00016438,2,"2025-10-06T12:11:00.631",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622917,1759752660641,-897.83,0.00016438,2,"2025-10-06T12:11:00.641",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622918,1759752660650,-897.83,0.00016438,2,"2025-10-06T12:11:00.650",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622919,1759752660660,-897.83,0.00016438,2,"2025-10-06T12:11:00.660",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622920,1759752660670,-500.0,0.00016438,2,"2025-10-06T12:11:00.670",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622921,1759752660680,-897.83,0.00016438,2,"2025-10-06T12:11:00.680",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622922,1759752660689,-1336.57,0.00016438,2,"2025-10-06T12:11:00.689",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622923,1759752660699,-500.0,0.00016438,2,"2025-10-06T12:11:00.699",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622924,1759752660708,-897.83,0.00016438,2,"2025-10-06T12:11:00.708",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622925,1759752660718,-1336.57,0.00016438,2,"2025-10-06T12:11:00.718",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622926,1759752660727,-500.0,0.00016438,2,"2025-10-06T12:11:00.727",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622927,1759752660740,-1336.57,0.00016438,2,"2025-10-06T12:11:00.740",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622928,1759752660749,-897.83,0.00016438,2,"2025-10-06T12:11:00.749",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622929,1759752660759,-500.0,0.00016438,2,"2025-10-06T12:11:00.759",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622930,1759752660768,-1336.57,0.00016438,2,"2025-10-06T12:11:00.768",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622931,1759752660778,-897.83,0.00016438,2,"2025-10-06T12:11:00.778",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622932,1759752660788,-500.0,0.00016438,2,"2025-10-06T12:11:00.788",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622933,1759752660797,-897.83,0.00016438,2,"2025-10-06T12:11:00.797",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622934,1759752660807,-1336.57,0.00016438,2,"2025-10-06T12:11:00.807",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622935,1759752660817,-500.0,0.00016438,2,"2025-10-06T12:11:00.817",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622936,1759752660827,-1336.57,0.00016438,2,"2025-10-06T12:11:00.827",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622937,1759752660836,-897.83,0.00016438,2,"2025-10-06T12:11:00.836",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622938,1759752660846,-500.0,0.00016438,2,"2025-10-06T12:11:00.846",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622939,1759752660855,-897.83,0.00016438,2,"2025-10-06T12:11:00.855",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622940,1759752660865,-500.0,0.00016438,2,"2025-10-06T12:11:00.865",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622941,1759752660875,-897.83,0.00016438,2,"2025-10-06T12:11:00.875",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622942,1759752660884,-500.0,0.00016438,2,"2025-10-06T12:11:00.884",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622943,1759752660894,-897.83,0.00016438,2,"2025-10-06T12:11:00.894",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622944,1759752660903,-500.0,0.00016438,2,"2025-10-06T12:11:00.903",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622945,1759752660913,-897.83,0.00016438,2,"2025-10-06T12:11:00.913",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622946,1759752660922,-897.83,0.00016438,2,"2025-10-06T12:11:00.922",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622947,1759752660931,-897.83,0.00016438,2,"2025-10-06T12:11:00.931",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622948,1759752660941,-500.0,0.00016438,2,"2025-10-06T12:11:00.941",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622949,1759752660951,-897.83,0.00016438,2,"2025-10-06T12:11:00.951",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622950,1759752660960,-897.83,0.00016438,2,"2025-10-06T12:11:00.960",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622951,1759752660969,-897.83,0.00016438,2,"2025-10-06T12:11:00.969",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622952,1759752660979,-10000.0,0.00016438,2,"2025-10-06T12:11:00.979",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622953,1759752660989,-897.83,0.00016438,2,"2025-10-06T12:11:00.989",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622954,1759752660998,-897.83,0.00016438,2,"2025-10-06T12:11:00.998",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622955,1759752661008,-897.98131013,0.00016438,2,"2025-10-06T12:11:01.008",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622956,1759752661018,-500.0,0.00016438,2,"2025-10-06T12:11:01.018",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622957,1759752661027,-500.0,0.00016438,2,"2025-10-06T12:11:01.027",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622958,1759752661037,-1711.66,0.00016438,2,"2025-10-06T12:11:01.037",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622959,1759752661047,-500.0,0.00016438,2,"2025-10-06T12:11:01.047",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622960,1759752661056,-1711.66,0.00016438,2,"2025-10-06T12:11:01.056",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622961,1759752661066,-500.0,0.00016438,2,"2025-10-06T12:11:01.066",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622962,1759752661076,-1711.66,0.00016438,2,"2025-10-06T12:11:01.076",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622963,1759752661085,-500.0,0.00016438,2,"2025-10-06T12:11:01.085",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622964,1759752661095,-1336.57,0.00016438,2,"2025-10-06T12:11:01.095",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622965,1759752661104,-1711.66,0.00016438,2,"2025-10-06T12:11:01.104",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622966,1759752661114,-1336.57,0.00016438,2,"2025-10-06T12:11:01.114",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622967,1759752661124,-1711.66,0.00016438,2,"2025-10-06T12:11:01.124",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622968,1759752661134,-500.0,0.00016438,2,"2025-10-06T12:11:01.134",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622969,1759752661143,-1711.66,0.00016438,2,"2025-10-06T12:11:01.143",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622970,1759752661153,-500.0,0.00016438,2,"2025-10-06T12:11:01.153",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622971,1759752661162,-1336.57,0.00016438,2,"2025-10-06T12:11:01.162",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622972,1759752661171,-1711.66,0.00016438,2,"2025-10-06T12:11:01.171",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622973,1759752661180,-500.0,0.00016438,2,"2025-10-06T12:11:01.180",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622974,1759752661190,-1336.57,0.00016438,2,"2025-10-06T12:11:01.190",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622975,1759752661201,-1711.66,0.00016438,2,"2025-10-06T12:11:01.201",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622976,1759752661210,-500.0,0.00016438,2,"2025-10-06T12:11:01.210",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622977,1759752661220,-1336.57,0.00016438,2,"2025-10-06T12:11:01.220",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622978,1759752661229,-1711.66,0.00016438,2,"2025-10-06T12:11:01.229",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622979,1759752661240,-1336.57,0.00016438,2,"2025-10-06T12:11:01.240",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622980,1759752661251,-1711.66,0.00016438,2,"2025-10-06T12:11:01.251",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622981,1759752661260,-500.0,0.00016438,2,"2025-10-06T12:11:01.260",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622982,1759752661269,-1711.66,0.00016438,2,"2025-10-06T12:11:01.269",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622983,1759752661278,-1336.57,0.00016438,2,"2025-10-06T12:11:01.278",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622984,1759752661288,-500.0,0.00016438,2,"2025-10-06T12:11:01.288",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622985,1759752661298,-1336.57,0.00016438,2,"2025-10-06T12:11:01.298",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622986,1759752661307,-1711.66,0.00016438,2,"2025-10-06T12:11:01.307",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622987,1759752661316,-500.0,0.00016438,2,"2025-10-06T12:11:01.316",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622988,1759752661326,-1336.57,0.00016438,2,"2025-10-06T12:11:01.326",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622989,1759752661335,-1711.66,0.00016438,2,"2025-10-06T12:11:01.335",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622990,1759752661344,-500.0,0.00016438,2,"2025-10-06T12:11:01.344",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622991,1759752661354,-500.0,0.00016438,2,"2025-10-06T12:11:01.354",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622992,1759752661363,-1336.57,0.00016438,2,"2025-10-06T12:11:01.363",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622993,1759752661372,-500.0,0.00016438,2,"2025-10-06T12:11:01.372",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622994,1759752661381,-1711.66,0.00016438,2,"2025-10-06T12:11:01.381",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622995,1759752661391,-500.0,0.00016438,2,"2025-10-06T12:11:01.391",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622996,1759752661400,-1336.57,0.00016438,2,"2025-10-06T12:11:01.400",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622997,1759752661410,-500.0,0.00016438,2,"2025-10-06T12:11:01.410",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622998,1759752661419,-1711.66,0.00016438,2,"2025-10-06T12:11:01.419",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389622999,1759752661430,-500.0,0.00016438,2,"2025-10-06T12:11:01.430",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623000,1759752661439,-500.0,0.00016438,2,"2025-10-06T12:11:01.439",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623001,1759752661450,-1336.57,0.00016438,2,"2025-10-06T12:11:01.450",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623002,1759752661463,-1711.66,0.00016438,2,"2025-10-06T12:11:01.463",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623003,1759752661473,-500.0,0.00016438,2,"2025-10-06T12:11:01.473",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623004,1759752661483,-500.0,0.00016438,2,"2025-10-06T12:11:01.483",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623005,1759752661494,-506.0182165,0.00016438,2,"2025-10-06T12:11:01.494",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623006,1759752661503,-1336.57,0.00016438,2,"2025-10-06T12:11:01.503",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623007,1759752661513,-1711.66,0.00016438,2,"2025-10-06T12:11:01.513",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623008,1759752661525,-500.0,0.00016438,2,"2025-10-06T12:11:01.525",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623009,1759752661535,-500.0,0.00016438,2,"2025-10-06T12:11:01.535",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623010,1759752661544,-1336.57,0.00016438,2,"2025-10-06T12:11:01.544",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623011,1759752661554,-1711.66,0.00016438,2,"2025-10-06T12:11:01.554",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623012,1759752661564,-500.0,0.00016438,2,"2025-10-06T12:11:01.564",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623013,1759752661573,-1336.57,0.00016438,2,"2025-10-06T12:11:01.573",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623014,1759752661582,-500.0,0.00016438,2,"2025-10-06T12:11:01.582",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623015,1759752661591,-1711.66,0.00016438,2,"2025-10-06T12:11:01.591",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623016,1759752661600,-500.0,0.00016438,2,"2025-10-06T12:11:01.600",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623017,1759752661610,-1336.57,0.00016438,2,"2025-10-06T12:11:01.610",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623018,1759752661619,-500.0,0.00016438,2,"2025-10-06T12:11:01.619",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623019,1759752661628,-1711.66,0.00016438,2,"2025-10-06T12:11:01.628",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623020,1759752661638,-500.0,0.00016438,2,"2025-10-06T12:11:01.638",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623021,1759752661647,-1336.57,0.00016438,2,"2025-10-06T12:11:01.647",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623022,1759752661657,-500.0,0.00016438,2,"2025-10-06T12:11:01.657",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623023,1759752661667,-1711.66,0.00016438,2,"2025-10-06T12:11:01.667",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623024,1759752661676,-359.76,0.00016438,2,"2025-10-06T12:11:01.676",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623025,1759752661686,-1336.65,0.00016438,2,"2025-10-06T12:11:01.686",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623026,1759752661695,-500.0,0.00016438,2,"2025-10-06T12:11:01.695",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623027,1759752661707,-1711.66,0.00016438,2,"2025-10-06T12:11:01.707",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623028,1759752661716,-500.0,0.00016438,2,"2025-10-06T12:11:01.716",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623029,1759752661726,-1711.66,0.00016438,2,"2025-10-06T12:11:01.726",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623030,1759752661736,-500.0,0.00016438,2,"2025-10-06T12:11:01.736",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623031,1759752661745,-500.0,0.00016438,2,"2025-10-06T12:11:01.745",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623032,1759752661755,-1711.84971759,0.00016438,2,"2025-10-06T12:11:01.755",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623033,1759752661764,-500.0,0.00016438,2,"2025-10-06T12:11:01.764",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623034,1759752661773,-500.0,0.00016438,2,"2025-10-06T12:11:01.773",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623035,1759752661783,-503.07714018,0.00016438,2,"2025-10-06T12:11:01.783",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623036,1759752661793,-500.0,0.00016438,2,"2025-10-06T12:11:01.793",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623037,1759752661802,-500.0,0.00016438,2,"2025-10-06T12:11:01.802",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623038,1759752661812,-270.80221639,0.00016438,2,"2025-10-06T12:11:01.812",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623039,1759752661821,-500.72916149,0.00016438,2,"2025-10-06T12:11:01.821",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623040,1759752661830,-500.0,0.00016438,2,"2025-10-06T12:11:01.830",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623041,1759752661840,-500.0,0.00016438,2,"2025-10-06T12:11:01.840",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623042,1759752661850,-500.0,0.00016438,2,"2025-10-06T12:11:01.850",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623043,1759752661860,-500.0,0.00016438,2,"2025-10-06T12:11:01.860",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623044,1759752661869,-500.0,0.00016438,2,"2025-10-06T12:11:01.869",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623045,1759752661879,-500.0,0.00016438,2,"2025-10-06T12:11:01.879",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623046,1759752661889,-500.0,0.00016438,2,"2025-10-06T12:11:01.889",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623047,1759752661898,-500.0,0.00016438,2,"2025-10-06T12:11:01.898",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623048,1759752661908,-500.0,0.00016438,2,"2025-10-06T12:11:01.908",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623049,1759752661918,-500.0,0.00016438,2,"2025-10-06T12:11:01.918",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623050,1759752661927,-508.76217153,0.00016438,2,"2025-10-06T12:11:01.927",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623051,1759752661937,-500.0,0.00016438,2,"2025-10-06T12:11:01.937",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623052,1759752661946,-500.0,0.00016438,2,"2025-10-06T12:11:01.946",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623053,1759752661956,-500.0,0.00016438,2,"2025-10-06T12:11:01.956",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623054,1759752661966,-500.0,0.00016438,2,"2025-10-06T12:11:01.966",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623055,1759752661975,-500.0,0.00016438,2,"2025-10-06T12:11:01.975",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623056,1759752661985,-511.69813804,0.00016438,2,"2025-10-06T12:11:01.985",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623057,1759752661995,-500.0,0.00016438,2,"2025-10-06T12:11:01.995",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623058,1759752662004,-500.0,0.00016438,2,"2025-10-06T12:11:02.004",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623059,1759752662014,-500.0,0.00016438,2,"2025-10-06T12:11:02.014",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623060,1759752662023,-500.0,0.00016438,2,"2025-10-06T12:11:02.023",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623061,1759752662033,-500.0,0.00016438,2,"2025-10-06T12:11:02.033",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623062,1759752662043,-500.0,0.00016438,2,"2025-10-06T12:11:02.043",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623063,1759752662053,-500.0,0.00016438,2,"2025-10-06T12:11:02.053",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623064,1759752662064,-500.0,0.00016438,2,"2025-10-06T12:11:02.064",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623065,1759752662074,-500.0,0.00016438,2,"2025-10-06T12:11:02.074",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623066,1759752662084,-624.1231237,0.00016438,2,"2025-10-06T12:11:02.084",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623067,1759752662094,-867.89,0.00016438,2,"2025-10-06T12:11:02.094",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623068,1759752662105,-500.0,0.00016438,2,"2025-10-06T12:11:02.105",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623069,1759752662114,-279.56215166,0.00016438,2,"2025-10-06T12:11:02.114",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623070,1759752662124,-867.89,0.00016438,2,"2025-10-06T12:11:02.124",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623071,1759752662134,-500.0,0.00016438,2,"2025-10-06T12:11:02.134",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623072,1759752662143,-867.89,0.00016438,2,"2025-10-06T12:11:02.143",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623073,1759752662152,-500.0,0.00016438,2,"2025-10-06T12:11:02.152",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623074,1759752662161,-867.89,0.00016438,2,"2025-10-06T12:11:02.161",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623075,1759752662171,-867.89,0.00016438,2,"2025-10-06T12:11:02.171",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623076,1759752662180,-500.0,0.00016438,2,"2025-10-06T12:11:02.180",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623077,1759752662190,-1289.05,0.00016438,2,"2025-10-06T12:11:02.190",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623078,1759752662200,-867.89,0.00016438,2,"2025-10-06T12:11:02.200",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623079,1759752662209,-500.0,0.00016438,2,"2025-10-06T12:11:02.209",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623080,1759752662218,-1289.05,0.00016438,2,"2025-10-06T12:11:02.218",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623081,1759752662228,-867.89,0.00016438,2,"2025-10-06T12:11:02.228",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623082,1759752662238,-1289.05,0.00016438,2,"2025-10-06T12:11:02.238",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623083,1759752662248,-867.89,0.00016438,2,"2025-10-06T12:11:02.248",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623084,1759752662257,-500.0,0.00016438,2,"2025-10-06T12:11:02.257",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623085,1759752662267,-1289.05,0.00016438,2,"2025-10-06T12:11:02.267",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623086,1759752662277,-500.0,0.00016438,2,"2025-10-06T12:11:02.277",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623087,1759752662287,-867.89,0.00016438,2,"2025-10-06T12:11:02.287",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623088,1759752662297,-500.0,0.00016438,2,"2025-10-06T12:11:02.297",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623089,1759752662306,-500.0,0.00016438,2,"2025-10-06T12:11:02.306",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623090,1759752662316,-1289.05,0.00016438,2,"2025-10-06T12:11:02.316",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623091,1759752662326,-867.89,0.00016438,2,"2025-10-06T12:11:02.326",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623092,1759752662336,-500.0,0.00016438,2,"2025-10-06T12:11:02.336",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623093,1759752662346,-1289.05,0.00016438,2,"2025-10-06T12:11:02.346",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623094,1759752662356,-500.0,0.00016438,2,"2025-10-06T12:11:02.356",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623095,1759752662366,-867.89,0.00016438,2,"2025-10-06T12:11:02.366",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623096,1759752662376,-1289.05,0.00016438,2,"2025-10-06T12:11:02.376",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623097,1759752662385,-867.89,0.00016438,2,"2025-10-06T12:11:02.385",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623098,1759752662395,-500.0,0.00016438,2,"2025-10-06T12:11:02.395",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623099,1759752662405,-501.92166048,0.00016438,2,"2025-10-06T12:11:02.405",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623100,1759752662415,-1289.05,0.00016438,2,"2025-10-06T12:11:02.415",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623101,1759752662424,-867.89,0.00016438,2,"2025-10-06T12:11:02.424",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623102,1759752662434,-500.0,0.00016438,2,"2025-10-06T12:11:02.434",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623103,1759752662445,-1289.05,0.00016438,2,"2025-10-06T12:11:02.445",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623104,1759752662461,-867.89,0.00016438,2,"2025-10-06T12:11:02.461",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623105,1759752662475,-1289.05,0.00016438,2,"2025-10-06T12:11:02.475",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623106,1759752662485,-867.89,0.00016438,2,"2025-10-06T12:11:02.485",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623107,1759752662494,-1289.05,0.00016438,2,"2025-10-06T12:11:02.494",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623108,1759752662503,-867.89,0.00016438,2,"2025-10-06T12:11:02.503",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623109,1759752662512,-1289.05,0.00016438,2,"2025-10-06T12:11:02.512",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623110,1759752662522,-867.89,0.00016438,2,"2025-10-06T12:11:02.522",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623111,1759752662531,-1289.05,0.00016438,2,"2025-10-06T12:11:02.531",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623112,1759752662541,-867.89,0.00016438,2,"2025-10-06T12:11:02.541",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623113,1759752662550,-1289.05,0.00016438,2,"2025-10-06T12:11:02.550",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623114,1759752662559,-500.0,0.00016438,2,"2025-10-06T12:11:02.559",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623115,1759752662568,-867.89,0.00016438,2,"2025-10-06T12:11:02.568",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623116,1759752662578,-1289.05,0.00016438,2,"2025-10-06T12:11:02.578",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623117,1759752662587,-867.89,0.00016438,2,"2025-10-06T12:11:02.587",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623118,1759752662596,-151.0,0.00016438,2,"2025-10-06T12:11:02.596",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623119,1759752662605,-1289.05,0.00016438,2,"2025-10-06T12:11:02.605",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623120,1759752662614,-867.89,0.00016438,2,"2025-10-06T12:11:02.614",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623121,1759752662624,-500.0,0.00016438,2,"2025-10-06T12:11:02.624",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623122,1759752662633,-1289.05,0.00016438,2,"2025-10-06T12:11:02.633",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623123,1759752662643,-867.89,0.00016438,2,"2025-10-06T12:11:02.643",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623124,1759752662652,-500.0,0.00016438,2,"2025-10-06T12:11:02.652",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623125,1759752662662,-151.0,0.00016438,2,"2025-10-06T12:11:02.662",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623126,1759752662672,-1289.05,0.00016438,2,"2025-10-06T12:11:02.672",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623127,1759752662681,-867.89,0.00016438,2,"2025-10-06T12:11:02.681",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623128,1759752662691,-500.0,0.00016438,2,"2025-10-06T12:11:02.691",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623129,1759752662701,-1289.05,0.00016438,2,"2025-10-06T12:11:02.701",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623130,1759752662711,-867.92596769,0.00016438,2,"2025-10-06T12:11:02.711",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623131,1759752662721,-151.0,0.00016438,2,"2025-10-06T12:11:02.721",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623132,1759752662731,-500.0,0.00016438,2,"2025-10-06T12:11:02.731",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623133,1759752662741,-1289.05,0.00016438,2,"2025-10-06T12:11:02.741",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623134,1759752662751,-151.0,0.00016438,2,"2025-10-06T12:11:02.751",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623135,1759752662761,-500.0,0.00016438,2,"2025-10-06T12:11:02.761",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623136,1759752662771,-1289.05,0.00016438,2,"2025-10-06T12:11:02.771",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623137,1759752662781,-500.0,0.00016438,2,"2025-10-06T12:11:02.781",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623138,1759752662791,-200.974313,0.00016438,2,"2025-10-06T12:11:02.791",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623139,1759752662800,-500.0,0.00016438,2,"2025-10-06T12:11:02.800",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623140,1759752662810,-500.0,0.00016438,2,"2025-10-06T12:11:02.810",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623141,1759752662820,-500.0,0.00016438,2,"2025-10-06T12:11:02.820",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623142,1759752662829,-500.0,0.00016438,2,"2025-10-06T12:11:02.829",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623143,1759752662839,-500.0,0.00016438,2,"2025-10-06T12:11:02.839",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623144,1759752662849,-500.0,0.00016438,2,"2025-10-06T12:11:02.849",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623145,1759752662859,-500.0,0.00016438,2,"2025-10-06T12:11:02.859",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623146,1759752662869,-500.0,0.00016438,2,"2025-10-06T12:11:02.869",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623147,1759752662878,-500.0,0.00016438,2,"2025-10-06T12:11:02.878",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623148,1759752662888,-500.0,0.00016438,2,"2025-10-06T12:11:02.888",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623149,1759752662898,-500.0,0.00016438,2,"2025-10-06T12:11:02.898",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623150,1759752662908,-629.90941309,0.00016438,2,"2025-10-06T12:11:02.908",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623151,1759752662918,-151.0,0.00016438,2,"2025-10-06T12:11:02.918",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623152,1759752662927,-500.0,0.00016438,2,"2025-10-06T12:11:02.927",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623153,1759752662937,-500.0,0.00016438,2,"2025-10-06T12:11:02.937",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623154,1759752662947,-500.0,0.00016438,2,"2025-10-06T12:11:02.947",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623155,1759752662956,-151.0,0.00016438,2,"2025-10-06T12:11:02.956",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623156,1759752662965,-500.0,0.00016438,2,"2025-10-06T12:11:02.965",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623157,1759752662975,-865.52,0.00016438,2,"2025-10-06T12:11:02.975",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623158,1759752662985,-1289.05,0.00016438,2,"2025-10-06T12:11:02.985",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623159,1759752662994,-500.0,0.00016438,2,"2025-10-06T12:11:02.994",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623160,1759752663004,-500.0,0.00016438,2,"2025-10-06T12:11:03.004",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623161,1759752663013,-865.52,0.00016438,2,"2025-10-06T12:11:03.013",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623162,1759752663023,-500.0,0.00016438,2,"2025-10-06T12:11:03.023",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623163,1759752663033,-1289.05,0.00016438,2,"2025-10-06T12:11:03.033",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623164,1759752663043,-500.0,0.00016438,2,"2025-10-06T12:11:03.043",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623165,1759752663052,-500.0,0.00016438,2,"2025-10-06T12:11:03.052",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623166,1759752663062,-500.0,0.00016438,2,"2025-10-06T12:11:03.062",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623167,1759752663072,-1289.21711028,0.00016438,2,"2025-10-06T12:11:03.072",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623168,1759752663083,-865.52,0.00016438,2,"2025-10-06T12:11:03.083",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623169,1759752663092,-500.0,0.00016438,2,"2025-10-06T12:11:03.092",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623170,1759752663102,-500.0,0.00016438,2,"2025-10-06T12:11:03.102",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623171,1759752663113,-500.0,0.00016438,2,"2025-10-06T12:11:03.113",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623172,1759752663122,-865.52,0.00016438,2,"2025-10-06T12:11:03.122",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623173,1759752663131,-500.0,0.00016438,2,"2025-10-06T12:11:03.131",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623174,1759752663141,-500.0,0.00016438,2,"2025-10-06T12:11:03.141",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623175,1759752663150,-500.0,0.00016438,2,"2025-10-06T12:11:03.150",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623176,1759752663160,-500.0,0.00016438,2,"2025-10-06T12:11:03.160",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623177,1759752663170,-865.52,0.00016438,2,"2025-10-06T12:11:03.170",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623178,1759752663179,-500.0,0.00016438,2,"2025-10-06T12:11:03.179",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623179,1759752663189,-506.59397423,0.00016438,2,"2025-10-06T12:11:03.189",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623180,1759752663198,-500.0,0.00016438,2,"2025-10-06T12:11:03.198",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623181,1759752663208,-865.52,0.00016438,2,"2025-10-06T12:11:03.208",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623182,1759752663217,-500.0,0.00016438,2,"2025-10-06T12:11:03.217",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623183,1759752663227,-865.52,0.00016438,2,"2025-10-06T12:11:03.227",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623184,1759752663236,-500.0,0.00016438,2,"2025-10-06T12:11:03.236",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623185,1759752663246,-500.0,0.00016438,2,"2025-10-06T12:11:03.246",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623186,1759752663255,-865.52,0.00016438,2,"2025-10-06T12:11:03.255",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623187,1759752663264,-532.78,0.00016438,2,"2025-10-06T12:11:03.264",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623188,1759752663273,-500.0,0.00016438,2,"2025-10-06T12:11:03.273",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623189,1759752663283,-500.0,0.00016438,2,"2025-10-06T12:11:03.283",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623190,1759752663293,-865.52,0.00016438,2,"2025-10-06T12:11:03.293",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623191,1759752663303,-500.0,0.00016438,2,"2025-10-06T12:11:03.303",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623192,1759752663312,-865.52,0.00016438,2,"2025-10-06T12:11:03.312",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623193,1759752663322,-151.0,0.00016438,2,"2025-10-06T12:11:03.322",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623194,1759752663332,-500.0,0.00016438,2,"2025-10-06T12:11:03.332",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623195,1759752663342,-500.0,0.00016438,2,"2025-10-06T12:11:03.342",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623196,1759752663351,-865.52,0.00016438,2,"2025-10-06T12:11:03.351",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623197,1759752663360,-151.0,0.00016438,2,"2025-10-06T12:11:03.360",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623198,1759752663370,-500.0,0.00016438,2,"2025-10-06T12:11:03.370",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623199,1759752663380,-317.87354761,0.00016438,2,"2025-10-06T12:11:03.380",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623200,1759752663390,-865.52,0.00016438,2,"2025-10-06T12:11:03.390",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623201,1759752663399,-151.0,0.00016438,2,"2025-10-06T12:11:03.399",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623202,1759752663408,-500.0,0.00016438,2,"2025-10-06T12:11:03.408",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623203,1759752663417,-865.52,0.00016438,2,"2025-10-06T12:11:03.417",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623204,1759752663426,-151.0,0.00016438,2,"2025-10-06T12:11:03.426",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623205,1759752663436,-500.0,0.00016438,2,"2025-10-06T12:11:03.436",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623206,1759752663447,-151.0,0.00016438,2,"2025-10-06T12:11:03.447",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623207,1759752663461,-865.52,0.00016438,2,"2025-10-06T12:11:03.461",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623208,1759752663471,-507.9703143,0.00016438,2,"2025-10-06T12:11:03.471",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623209,1759752663480,-151.0,0.00016438,2,"2025-10-06T12:11:03.480",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623210,1759752663491,-865.52,0.00016438,2,"2025-10-06T12:11:03.491",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623211,1759752663501,-865.52,0.00016438,2,"2025-10-06T12:11:03.501",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623212,1759752663511,-151.0,0.00016438,2,"2025-10-06T12:11:03.511",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623213,1759752663520,-865.52,0.00016438,2,"2025-10-06T12:11:03.520",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623214,1759752663529,-500.0,0.00016438,2,"2025-10-06T12:11:03.529",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623215,1759752663541,-151.0,0.00016438,2,"2025-10-06T12:11:03.541",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623216,1759752663551,-865.52,0.00016438,2,"2025-10-06T12:11:03.551",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623217,1759752663561,-500.0,0.00016438,2,"2025-10-06T12:11:03.561",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623218,1759752663791,-500.0,0.00016438,2,"2025-10-06T12:11:03.791",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623219,1759752663802,-151.0,0.00016438,2,"2025-10-06T12:11:03.802",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623220,1759752663813,-865.52,0.00016438,2,"2025-10-06T12:11:03.813",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623221,1759752663822,-2018.93,0.00016438,2,"2025-10-06T12:11:03.822",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623222,1759752663832,-151.0,0.00016438,2,"2025-10-06T12:11:03.832",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623223,1759752663843,-865.52,0.00016438,2,"2025-10-06T12:11:03.843",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623224,1759752663854,-500.0,0.00016438,2,"2025-10-06T12:11:03.854",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623225,1759752663865,-151.0,0.00016438,2,"2025-10-06T12:11:03.865",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623226,1759752663875,-500.0,0.00016438,2,"2025-10-06T12:11:03.875",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623227,1759752663885,-500.0,0.00016438,2,"2025-10-06T12:11:03.885",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623228,1759752663895,-2018.93,0.00016438,2,"2025-10-06T12:11:03.895",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623229,1759752663905,-151.0,0.00016438,2,"2025-10-06T12:11:03.905",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623230,1759752663916,-463.29840819,0.00016438,2,"2025-10-06T12:11:03.916",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623231,1759752663926,-865.52,0.00016438,2,"2025-10-06T12:11:03.926",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623232,1759752663936,-500.0,0.00016438,2,"2025-10-06T12:11:03.936",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623233,1759752663946,-2018.93,0.00016438,2,"2025-10-06T12:11:03.946",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623234,1759752663956,-865.52,0.00016438,2,"2025-10-06T12:11:03.956",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623235,1759752663965,-151.0,0.00016438,2,"2025-10-06T12:11:03.965",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623236,1759752663974,-500.0,0.00016438,2,"2025-10-06T12:11:03.974",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623237,1759752663984,-2018.93,0.00016438,2,"2025-10-06T12:11:03.984",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623238,1759752663993,-865.52,0.00016438,2,"2025-10-06T12:11:03.993",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623239,1759752664002,-151.0,0.00016438,2,"2025-10-06T12:11:04.002",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623240,1759752664012,-151.0,0.00016438,2,"2025-10-06T12:11:04.012",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623241,1759752664023,-500.0,0.00016438,2,"2025-10-06T12:11:04.023",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623242,1759752664033,-865.63549589,0.00016438,2,"2025-10-06T12:11:04.033",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623243,1759752664043,-300.180716,0.00016438,2,"2025-10-06T12:11:04.043",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623244,1759752664052,-2018.93,0.00016438,2,"2025-10-06T12:11:04.052",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623245,1759752664062,-500.0,0.00016438,2,"2025-10-06T12:11:04.062",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623246,1759752664072,-2018.93,0.00016438,2,"2025-10-06T12:11:04.072",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623247,1759752664081,-151.0,0.00016438,2,"2025-10-06T12:11:04.081",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623248,1759752664091,-500.0,0.00016438,2,"2025-10-06T12:11:04.091",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623249,1759752664100,-2018.93,0.00016438,2,"2025-10-06T12:11:04.100",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623250,1759752664111,-500.0,0.00016438,2,"2025-10-06T12:11:04.111",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623251,1759752664121,-292.473423,0.00016438,2,"2025-10-06T12:11:04.121",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623252,1759752664131,-500.0,0.00016438,2,"2025-10-06T12:11:04.131",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623253,1759752664141,-500.0,0.00016438,2,"2025-10-06T12:11:04.141",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623254,1759752664151,-2018.93,0.00016438,2,"2025-10-06T12:11:04.151",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623255,1759752664161,-442.758748,0.00016438,2,"2025-10-06T12:11:04.161",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623256,1759752664171,-500.0,0.00016438,2,"2025-10-06T12:11:04.171",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623257,1759752664181,-500.0,0.00016438,2,"2025-10-06T12:11:04.181",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623258,1759752664192,-2018.93,0.00016438,2,"2025-10-06T12:11:04.192",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623259,1759752664202,-500.0,0.00016438,2,"2025-10-06T12:11:04.202",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623260,1759752664213,-500.0,0.00016438,2,"2025-10-06T12:11:04.213",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623261,1759752664223,-2018.93,0.00016438,2,"2025-10-06T12:11:04.223",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623262,1759752664233,-500.0,0.00016438,2,"2025-10-06T12:11:04.233",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623263,1759752664243,-500.0,0.00016438,2,"2025-10-06T12:11:04.243",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623264,1759752664253,-2018.93,0.00016438,2,"2025-10-06T12:11:04.253",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623265,1759752664263,-500.0,0.00016438,2,"2025-10-06T12:11:04.263",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623266,1759752664274,-2018.93,0.00016438,2,"2025-10-06T12:11:04.274",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623267,1759752664284,-500.0,0.00016438,2,"2025-10-06T12:11:04.284",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623268,1759752664294,-500.0,0.00016438,2,"2025-10-06T12:11:04.294",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623269,1759752664304,-2018.93,0.00016438,2,"2025-10-06T12:11:04.304",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623270,1759752664314,-417.06873023,0.00016438,2,"2025-10-06T12:11:04.314",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623271,1759752664323,-500.0,0.00016438,2,"2025-10-06T12:11:04.323",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623272,1759752664334,-500.0,0.00016438,2,"2025-10-06T12:11:04.334",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623273,1759752664343,-2018.93,0.00016438,2,"2025-10-06T12:11:04.343",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623274,1759752664354,-500.0,0.00016438,2,"2025-10-06T12:11:04.354",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623275,1759752664364,-500.0,0.00016438,2,"2025-10-06T12:11:04.364",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623276,1759752664374,-2018.93,0.00016438,2,"2025-10-06T12:11:04.374",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623277,1759752664384,-500.0,0.00016438,2,"2025-10-06T12:11:04.384",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623278,1759752664394,-500.0,0.00016438,2,"2025-10-06T12:11:04.394",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623279,1759752664403,-500.0,0.00016438,2,"2025-10-06T12:11:04.403",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623280,1759752664413,-2018.93,0.00016438,2,"2025-10-06T12:11:04.413",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623281,1759752664423,-500.0,0.00016438,2,"2025-10-06T12:11:04.423",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623282,1759752664433,-2018.93,0.00016438,2,"2025-10-06T12:11:04.433",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623283,1759752664442,-167.66,0.00016438,2,"2025-10-06T12:11:04.442",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623284,1759752664457,-500.0,0.00016438,2,"2025-10-06T12:11:04.457",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623285,1759752664466,-500.0,0.00016438,2,"2025-10-06T12:11:04.466",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623286,1759752664476,-500.0,0.00016438,2,"2025-10-06T12:11:04.476",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623287,1759752664486,-2018.93,0.00016438,2,"2025-10-06T12:11:04.486",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623288,1759752664497,-500.0,0.00016438,2,"2025-10-06T12:11:04.497",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623289,1759752664506,-500.0,0.00016438,2,"2025-10-06T12:11:04.506",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623290,1759752664515,-2018.93,0.00016438,2,"2025-10-06T12:11:04.515",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623291,1759752664525,-151.0,0.00016438,2,"2025-10-06T12:11:04.525",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623292,1759752664537,-500.0,0.00016438,2,"2025-10-06T12:11:04.537",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623293,1759752664546,-500.0,0.00016438,2,"2025-10-06T12:11:04.546",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623294,1759752664555,-151.0,0.00016438,2,"2025-10-06T12:11:04.555",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623295,1759752664564,-151.0,0.00016438,2,"2025-10-06T12:11:04.564",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623296,1759752664573,-179.56917934,0.00016438,2,"2025-10-06T12:11:04.573",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623297,1759752664582,-415.64389492,0.00016438,2,"2025-10-06T12:11:04.582",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623298,1759752664590,-2018.93,0.00016438,2,"2025-10-06T12:11:04.590",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623299,1759752664600,-151.0,0.00016438,2,"2025-10-06T12:11:04.600",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623300,1759752664609,-152.890892,0.00016438,2,"2025-10-06T12:11:04.609",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623301,1759752664618,-2018.93,0.00016438,2,"2025-10-06T12:11:04.618",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623302,1759752664629,-559.42366015,0.00016438,2,"2025-10-06T12:11:04.629",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623303,1759752664639,-151.0,0.00016438,2,"2025-10-06T12:11:04.639",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623304,1759752664649,-2018.93,0.00016438,2,"2025-10-06T12:11:04.649",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623305,1759752664658,-151.0,0.00016438,2,"2025-10-06T12:11:04.658",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623306,1759752664667,-2018.93,0.00016438,2,"2025-10-06T12:11:04.667",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623307,1759752664677,-500.0,0.00016438,2,"2025-10-06T12:11:04.677",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623308,1759752664686,-151.0,0.00016438,2,"2025-10-06T12:11:04.686",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623309,1759752664696,-2019.00755665,0.00016438,2,"2025-10-06T12:11:04.696",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623310,1759752664705,-500.0,0.00016438,2,"2025-10-06T12:11:04.705",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623311,1759752664715,-151.0,0.00016438,2,"2025-10-06T12:11:04.715",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623312,1759752664724,-500.0,0.00016438,2,"2025-10-06T12:11:04.724",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623313,1759752664734,-151.0,0.00016438,2,"2025-10-06T12:11:04.734",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623314,1759752664744,-500.0,0.00016438,2,"2025-10-06T12:11:04.744",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623315,1759752664754,-151.0,0.00016438,2,"2025-10-06T12:11:04.754",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623316,1759752664764,-500.0,0.00016438,2,"2025-10-06T12:11:04.764",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623317,1759752664774,-500.0,0.00016438,2,"2025-10-06T12:11:04.774",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623318,1759752664783,-151.0,0.00016438,2,"2025-10-06T12:11:04.783",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623319,1759752664794,-505.91,0.00016438,2,"2025-10-06T12:11:04.794",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623320,1759752664804,-500.0,0.00016438,2,"2025-10-06T12:11:04.804",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623321,1759752664814,-500.0,0.00016438,2,"2025-10-06T12:11:04.814",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623322,1759752664824,-500.0,0.00016438,2,"2025-10-06T12:11:04.824",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623323,1759752664834,-505.91,0.00016438,2,"2025-10-06T12:11:04.834",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623324,1759752664843,-151.0,0.00016438,2,"2025-10-06T12:11:04.843",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623325,1759752664853,-500.0,0.00016438,2,"2025-10-06T12:11:04.853",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623326,1759752664863,-582.26159829,0.00016438,2,"2025-10-06T12:11:04.863",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623327,1759752664873,-505.91,0.00016438,2,"2025-10-06T12:11:04.873",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623328,1759752664883,-500.0,0.00016438,2,"2025-10-06T12:11:04.883",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623329,1759752664892,-151.0,0.00016438,2,"2025-10-06T12:11:04.892",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623330,1759752664903,-505.91,0.00016438,2,"2025-10-06T12:11:04.903",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623331,1759752664912,-500.0,0.00016438,2,"2025-10-06T12:11:04.912",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623332,1759752664923,-551.25,0.00016438,2,"2025-10-06T12:11:04.923",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623333,1759752664933,-151.0,0.00016438,2,"2025-10-06T12:11:04.933",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623334,1759752664943,-505.91,0.00016438,2,"2025-10-06T12:11:04.943",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623335,1759752664953,-551.25,0.00016438,2,"2025-10-06T12:11:04.953",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623336,1759752664964,-500.0,0.00016438,2,"2025-10-06T12:11:04.964",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623337,1759752664975,-151.0,0.00016438,2,"2025-10-06T12:11:04.975",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623338,1759752664984,-500.0,0.00016438,2,"2025-10-06T12:11:04.984",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623339,1759752664994,-500.0,0.00016438,2,"2025-10-06T12:11:04.994",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623340,1759752665005,-551.25,0.00016438,2,"2025-10-06T12:11:05.005",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623341,1759752665015,-505.91,0.00016438,2,"2025-10-06T12:11:05.015",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623342,1759752665025,-500.0,0.00016438,2,"2025-10-06T12:11:05.025",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623343,1759752665035,-151.0,0.00016438,2,"2025-10-06T12:11:05.035",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623344,1759752665046,-505.91,0.00016438,2,"2025-10-06T12:11:05.046",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623345,1759752665056,-551.25,0.00016438,2,"2025-10-06T12:11:05.056",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623346,1759752665066,-500.0,0.00016438,2,"2025-10-06T12:11:05.066",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623347,1759752665076,-151.0,0.00016438,2,"2025-10-06T12:11:05.076",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623348,1759752665086,-505.91,0.00016438,2,"2025-10-06T12:11:05.086",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623349,1759752665096,-551.25,0.00016438,2,"2025-10-06T12:11:05.096",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623350,1759752665106,-500.0,0.00016438,2,"2025-10-06T12:11:05.106",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623351,1759752665117,-505.91,0.00016438,2,"2025-10-06T12:11:05.117",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623352,1759752665126,-551.25,0.00016438,2,"2025-10-06T12:11:05.126",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623353,1759752665136,-151.0,0.00016438,2,"2025-10-06T12:11:05.136",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623354,1759752665146,-500.0,0.00016438,2,"2025-10-06T12:11:05.146",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623355,1759752665156,-505.91,0.00016438,2,"2025-10-06T12:11:05.156",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623356,1759752665166,-151.0,0.00016438,2,"2025-10-06T12:11:05.166",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623357,1759752665176,-551.25,0.00016438,2,"2025-10-06T12:11:05.176",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623358,1759752665186,-500.0,0.00016438,2,"2025-10-06T12:11:05.186",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623359,1759752665196,-505.91,0.00016438,2,"2025-10-06T12:11:05.196",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623360,1759752665206,-261.59045972,0.00016438,2,"2025-10-06T12:11:05.206",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623361,1759752665217,-551.25,0.00016438,2,"2025-10-06T12:11:05.217",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623362,1759752665226,-184.689296,0.00016438,2,"2025-10-06T12:11:05.226",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623363,1759752665236,-500.0,0.00016438,2,"2025-10-06T12:11:05.236",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623364,1759752665246,-505.91,0.00016438,2,"2025-10-06T12:11:05.246",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623365,1759752665256,-505.91,0.00016438,2,"2025-10-06T12:11:05.256",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623366,1759752665266,-500.0,0.00016438,2,"2025-10-06T12:11:05.266",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623367,1759752665277,-551.25,0.00016438,2,"2025-10-06T12:11:05.277",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623368,1759752665287,-505.91,0.00016438,2,"2025-10-06T12:11:05.287",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623369,1759752665297,-500.0,0.00016438,2,"2025-10-06T12:11:05.297",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623370,1759752665306,-551.25,0.00016438,2,"2025-10-06T12:11:05.306",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623371,1759752665316,-505.91,0.00016438,2,"2025-10-06T12:11:05.316",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623372,1759752665326,-500.0,0.00016438,2,"2025-10-06T12:11:05.326",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623373,1759752665335,-551.25,0.00016438,2,"2025-10-06T12:11:05.335",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623374,1759752665344,-505.91,0.00016438,2,"2025-10-06T12:11:05.344",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623375,1759752665354,-500.0,0.00016438,2,"2025-10-06T12:11:05.354",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623376,1759752665364,-500.0,0.00016438,2,"2025-10-06T12:11:05.364",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623377,1759752665373,-551.25,0.00016438,2,"2025-10-06T12:11:05.373",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623378,1759752665384,-500.0,0.00016438,2,"2025-10-06T12:11:05.384",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623379,1759752665393,-505.91,0.00016438,2,"2025-10-06T12:11:05.393",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623380,1759752665403,-500.0,0.00016438,2,"2025-10-06T12:11:05.403",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623381,1759752665413,-551.25,0.00016438,2,"2025-10-06T12:11:05.413",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623382,1759752665422,-500.0,0.00016438,2,"2025-10-06T12:11:05.422",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623383,1759752665432,-505.91,0.00016438,2,"2025-10-06T12:11:05.432",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623384,1759752665442,-500.0,0.00016438,2,"2025-10-06T12:11:05.442",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623385,1759752665452,-551.25,0.00016438,2,"2025-10-06T12:11:05.452",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623386,1759752665464,-505.91,0.00016438,2,"2025-10-06T12:11:05.464",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623387,1759752665474,-551.25,0.00016438,2,"2025-10-06T12:11:05.474",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623388,1759752665484,-500.0,0.00016438,2,"2025-10-06T12:11:05.484",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623389,1759752665495,-505.91,0.00016438,2,"2025-10-06T12:11:05.495",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623390,1759752665505,-500.0,0.00016438,2,"2025-10-06T12:11:05.505",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623391,1759752665515,-551.25,0.00016438,2,"2025-10-06T12:11:05.515",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623392,1759752665525,-505.91,0.00016438,2,"2025-10-06T12:11:05.525",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623393,1759752665535,-397.10285088,0.00016438,2,"2025-10-06T12:11:05.535",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623394,1759752665545,-551.25,0.00016438,2,"2025-10-06T12:11:05.545",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623395,1759752665559,-505.91,0.00016438,2,"2025-10-06T12:11:05.559",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623396,1759752665570,-551.25,0.00016438,2,"2025-10-06T12:11:05.570",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623397,1759752665580,-551.25,0.00016438,2,"2025-10-06T12:11:05.580",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623398,1759752665590,-505.91,0.00016438,2,"2025-10-06T12:11:05.590",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623399,1759752665600,-551.25,0.00016438,2,"2025-10-06T12:11:05.600",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623400,1759752665609,-506.08,0.00016438,2,"2025-10-06T12:11:05.609",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623401,1759752665619,-551.25,0.00016438,2,"2025-10-06T12:11:05.619",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623402,1759752665629,-551.25,0.00016438,2,"2025-10-06T12:11:05.629",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623403,1759752665638,-500.0,0.00016438,2,"2025-10-06T12:11:05.638",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623404,1759752665647,-551.25,0.00016438,2,"2025-10-06T12:11:05.647",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623405,1759752665657,-423.82592681,0.00016438,2,"2025-10-06T12:11:05.657",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623406,1759752665666,-500.0,0.00016438,2,"2025-10-06T12:11:05.666",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623407,1759752665675,-551.35,0.00016438,2,"2025-10-06T12:11:05.675",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623408,1759752665685,-502.22023726,0.00016438,2,"2025-10-06T12:11:05.685",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623409,1759752665694,-728.24,0.00016438,2,"2025-10-06T12:11:05.694",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623410,1759752665707,-728.24,0.00016438,2,"2025-10-06T12:11:05.707",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623411,1759752665717,-728.24,0.00016438,2,"2025-10-06T12:11:05.717",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623412,1759752665731,-728.24,0.00016438,2,"2025-10-06T12:11:05.731",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623413,1759752665740,-728.24,0.00016438,2,"2025-10-06T12:11:05.740",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623414,1759752665751,-728.24,0.00016438,2,"2025-10-06T12:11:05.751",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623415,1759752665760,-728.24,0.00016438,2,"2025-10-06T12:11:05.760",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623416,1759752665770,-728.24,0.00016438,2,"2025-10-06T12:11:05.770",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623417,1759752665779,-500.0,0.00016438,2,"2025-10-06T12:11:05.779",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623418,1759752665790,-728.24,0.00016438,2,"2025-10-06T12:11:05.790",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623419,1759752665800,-728.24,0.00016438,2,"2025-10-06T12:11:05.800",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623420,1759752665809,-500.0,0.00016438,2,"2025-10-06T12:11:05.809",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623421,1759752665819,-500.0,0.00016438,2,"2025-10-06T12:11:05.819",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623422,1759752665828,-728.24,0.00016438,2,"2025-10-06T12:11:05.828",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623423,1759752665838,-500.0,0.00016438,2,"2025-10-06T12:11:05.838",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623424,1759752665848,-615.4,0.00016438,2,"2025-10-06T12:11:05.848",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623425,1759752665858,-728.24,0.00016438,2,"2025-10-06T12:11:05.858",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623426,1759752665868,-500.0,0.00016438,2,"2025-10-06T12:11:05.868",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623427,1759752665878,-728.24,0.00016438,2,"2025-10-06T12:11:05.878",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623428,1759752665887,-603.1999445,0.00016438,2,"2025-10-06T12:11:05.887",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623429,1759752665897,-728.24,0.00016438,2,"2025-10-06T12:11:05.897",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623430,1759752665906,-2771.39,0.00016438,2,"2025-10-06T12:11:05.906",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623431,1759752665915,-728.24,0.00016438,2,"2025-10-06T12:11:05.915",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623432,1759752665924,-2771.39,0.00016438,2,"2025-10-06T12:11:05.924",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623433,1759752665933,-728.24,0.00016438,2,"2025-10-06T12:11:05.933",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623434,1759752665942,-2771.39,0.00016438,2,"2025-10-06T12:11:05.942",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623435,1759752665952,-728.24,0.00016438,2,"2025-10-06T12:11:05.952",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623436,1759752665961,-2771.39,0.00016438,2,"2025-10-06T12:11:05.961",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623437,1759752665971,-728.24,0.00016438,2,"2025-10-06T12:11:05.971",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623438,1759752665980,-2771.39,0.00016438,2,"2025-10-06T12:11:05.980",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623439,1759752665989,-500.0,0.00016438,2,"2025-10-06T12:11:05.989",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623440,1759752665999,-728.24,0.00016438,2,"2025-10-06T12:11:05.999",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623441,1759752666008,-2771.39,0.00016438,2,"2025-10-06T12:11:06.008",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623442,1759752666018,-360.778666,0.00016438,2,"2025-10-06T12:11:06.018",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623443,1759752666027,-500.0,0.00016438,2,"2025-10-06T12:11:06.027",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623444,1759752666037,-728.24,0.00016438,2,"2025-10-06T12:11:06.037",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623445,1759752666047,-2771.39,0.00016438,2,"2025-10-06T12:11:06.047",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623446,1759752666057,-500.0,0.00016438,2,"2025-10-06T12:11:06.057",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623447,1759752666067,-728.24,0.00016438,2,"2025-10-06T12:11:06.067",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623448,1759752666077,-2771.39,0.00016438,2,"2025-10-06T12:11:06.077",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623449,1759752666087,-504.56612368,0.00016438,2,"2025-10-06T12:11:06.087",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623450,1759752666097,-500.0,0.00016438,2,"2025-10-06T12:11:06.097",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623451,1759752666107,-728.24,0.00016438,2,"2025-10-06T12:11:06.107",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623452,1759752666117,-2771.39,0.00016438,2,"2025-10-06T12:11:06.117",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623453,1759752666127,-500.0,0.00016438,2,"2025-10-06T12:11:06.127",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623454,1759752666137,-728.24,0.00016438,2,"2025-10-06T12:11:06.137",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623455,1759752666146,-2771.39,0.00016438,2,"2025-10-06T12:11:06.146",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623456,1759752666155,-511.09750529,0.00016438,2,"2025-10-06T12:11:06.155",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623457,1759752666165,-728.44318648,0.00016438,2,"2025-10-06T12:11:06.165",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623458,1759752666175,-2771.39,0.00016438,2,"2025-10-06T12:11:06.175",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623459,1759752666255,-2771.39,0.00016438,2,"2025-10-06T12:11:06.255",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623460,1759752666265,-2771.39,0.00016438,2,"2025-10-06T12:11:06.265",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623461,1759752666275,-500.0,0.00016438,2,"2025-10-06T12:11:06.275",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623462,1759752666284,-2771.39,0.00016438,2,"2025-10-06T12:11:06.284",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623463,1759752666294,-500.0,0.00016438,2,"2025-10-06T12:11:06.294",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623464,1759752666305,-2771.39,0.00016438,2,"2025-10-06T12:11:06.305",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623465,1759752666314,-500.0,0.00016438,2,"2025-10-06T12:11:06.314",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623466,1759752666324,-2771.39,0.00016438,2,"2025-10-06T12:11:06.324",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623467,1759752666334,-500.0,0.00016438,2,"2025-10-06T12:11:06.334",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623468,1759752666344,-2771.39,0.00016438,2,"2025-10-06T12:11:06.344",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623469,1759752666354,-500.0,0.00016438,2,"2025-10-06T12:11:06.354",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623470,1759752666363,-2771.39,0.00016438,2,"2025-10-06T12:11:06.363",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623471,1759752666373,-500.0,0.00016438,2,"2025-10-06T12:11:06.373",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623472,1759752666382,-2771.39,0.00016438,2,"2025-10-06T12:11:06.382",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623473,1759752666393,-500.0,0.00016438,2,"2025-10-06T12:11:06.393",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623474,1759752666403,-1290.04,0.00016438,2,"2025-10-06T12:11:06.403",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623475,1759752666412,-2771.39,0.00016438,2,"2025-10-06T12:11:06.412",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623476,1759752666421,-1290.04,0.00016438,2,"2025-10-06T12:11:06.421",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623477,1759752666431,-500.0,0.00016438,2,"2025-10-06T12:11:06.431",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623478,1759752666440,-2771.39,0.00016438,2,"2025-10-06T12:11:06.440",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623479,1759752666453,-500.0,0.00016438,2,"2025-10-06T12:11:06.453",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623480,1759752666464,-1290.04,0.00016438,2,"2025-10-06T12:11:06.464",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623481,1759752666473,-2771.39,0.00016438,2,"2025-10-06T12:11:06.473",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623482,1759752666482,-500.0,0.00016438,2,"2025-10-06T12:11:06.482",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623483,1759752666493,-500.0,0.00016438,2,"2025-10-06T12:11:06.493",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623484,1759752666503,-1290.04,0.00016438,2,"2025-10-06T12:11:06.503",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623485,1759752666512,-500.0,0.00016438,2,"2025-10-06T12:11:06.512",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623486,1759752666522,-2771.39,0.00016438,2,"2025-10-06T12:11:06.522",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623487,1759752666533,-632.31948347,0.00016438,2,"2025-10-06T12:11:06.533",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623488,1759752666544,-1290.04,0.00016438,2,"2025-10-06T12:11:06.544",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623489,1759752666554,-500.0,0.00016438,2,"2025-10-06T12:11:06.554",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623490,1759752666564,-500.0,0.00016438,2,"2025-10-06T12:11:06.564",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623491,1759752666573,-2771.44979587,0.00016438,2,"2025-10-06T12:11:06.573",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623492,1759752666583,-1290.04,0.00016438,2,"2025-10-06T12:11:06.583",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623493,1759752666594,-500.0,0.00016438,2,"2025-10-06T12:11:06.594",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623494,1759752666604,-500.0,0.00016438,2,"2025-10-06T12:11:06.604",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623495,1759752666614,-1290.04,0.00016438,2,"2025-10-06T12:11:06.614",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623496,1759752666623,-500.0,0.00016438,2,"2025-10-06T12:11:06.623",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623497,1759752666633,-1290.04,0.00016438,2,"2025-10-06T12:11:06.633",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623498,1759752666642,-500.0,0.00016438,2,"2025-10-06T12:11:06.642",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623499,1759752666653,-1290.04,0.00016438,2,"2025-10-06T12:11:06.653",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623500,1759752666663,-500.0,0.00016438,2,"2025-10-06T12:11:06.663",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623501,1759752666672,-1290.04,0.00016438,2,"2025-10-06T12:11:06.672",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623502,1759752666681,-500.0,0.00016438,2,"2025-10-06T12:11:06.681",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623503,1759752666691,-406.18812503,0.00016438,2,"2025-10-06T12:11:06.691",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623504,1759752666700,-1290.04,0.00016438,2,"2025-10-06T12:11:06.700",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623505,1759752666710,-196.19598696,0.00016438,2,"2025-10-06T12:11:06.710",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623506,1759752666719,-1290.04,0.00016438,2,"2025-10-06T12:11:06.719",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623507,1759752666729,-500.0,0.00016438,2,"2025-10-06T12:11:06.729",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623508,1759752666738,-1290.04,0.00016438,2,"2025-10-06T12:11:06.738",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623509,1759752666748,-500.0,0.00016438,2,"2025-10-06T12:11:06.748",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623510,1759752666758,-1290.04,0.00016438,2,"2025-10-06T12:11:06.758",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623511,1759752666767,-500.0,0.00016438,2,"2025-10-06T12:11:06.767",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623512,1759752666776,-500.0,0.00016438,2,"2025-10-06T12:11:06.776",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623513,1759752666786,-500.0,0.00016438,2,"2025-10-06T12:11:06.786",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623514,1759752666798,-1290.04,0.00016438,2,"2025-10-06T12:11:06.798",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623515,1759752666808,-500.0,0.00016438,2,"2025-10-06T12:11:06.808",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623516,1759752666818,-500.0,0.00016438,2,"2025-10-06T12:11:06.818",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623517,1759752666827,-500.0,0.00016438,2,"2025-10-06T12:11:06.827",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623518,1759752666836,-500.0,0.00016438,2,"2025-10-06T12:11:06.836",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623519,1759752666846,-1290.04,0.00016438,2,"2025-10-06T12:11:06.846",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623520,1759752666855,-500.0,0.00016438,2,"2025-10-06T12:11:06.855",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623521,1759752666864,-500.0,0.00016438,2,"2025-10-06T12:11:06.864",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623522,1759752666874,-1290.04,0.00016438,2,"2025-10-06T12:11:06.874",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623523,1759752666884,-500.0,0.00016438,2,"2025-10-06T12:11:06.884",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623524,1759752666893,-500.0,0.00016438,2,"2025-10-06T12:11:06.893",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623525,1759752666903,-500.0,0.00016438,2,"2025-10-06T12:11:06.903",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623526,1759752666912,-500.0,0.00016438,2,"2025-10-06T12:11:06.912",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623527,1759752666921,-1290.04,0.00016438,2,"2025-10-06T12:11:06.921",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623528,1759752666930,-500.0,0.00016438,2,"2025-10-06T12:11:06.930",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623529,1759752666940,-500.0,0.00016438,2,"2025-10-06T12:11:06.940",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623530,1759752666950,-500.0,0.00016438,2,"2025-10-06T12:11:06.950",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623531,1759752666960,-500.0,0.00016438,2,"2025-10-06T12:11:06.960",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623532,1759752666969,-500.0,0.00016438,2,"2025-10-06T12:11:06.969",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623533,1759752666979,-1290.04,0.00016438,2,"2025-10-06T12:11:06.979",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623534,1759752666989,-500.0,0.00016438,2,"2025-10-06T12:11:06.989",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623535,1759752666998,-1290.04,0.00016438,2,"2025-10-06T12:11:06.998",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623536,1759752667008,-315.81590509,0.00016438,2,"2025-10-06T12:11:07.008",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623537,1759752667017,-500.0,0.00016438,2,"2025-10-06T12:11:07.017",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623538,1759752667026,-500.0,0.00016438,2,"2025-10-06T12:11:07.026",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623539,1759752667036,-1290.04,0.00016438,2,"2025-10-06T12:11:07.036",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623540,1759752667047,-500.0,0.00016438,2,"2025-10-06T12:11:07.047",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623541,1759752667057,-500.0,0.00016438,2,"2025-10-06T12:11:07.057",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623542,1759752667067,-1290.04,0.00016438,2,"2025-10-06T12:11:07.067",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623543,1759752667076,-500.0,0.00016438,2,"2025-10-06T12:11:07.076",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623544,1759752667084,-500.0,0.00016438,2,"2025-10-06T12:11:07.084",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623545,1759752667094,-1290.04,0.00016438,2,"2025-10-06T12:11:07.094",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623546,1759752667104,-623.2432694,0.00016438,2,"2025-10-06T12:11:07.104",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623547,1759752667113,-500.0,0.00016438,2,"2025-10-06T12:11:07.113",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623548,1759752667122,-1290.23706735,0.00016438,2,"2025-10-06T12:11:07.122",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623549,1759752667131,-500.0,0.00016438,2,"2025-10-06T12:11:07.131",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623550,1759752667140,-500.0,0.00016438,2,"2025-10-06T12:11:07.140",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623551,1759752667150,-500.0,0.00016438,2,"2025-10-06T12:11:07.150",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623552,1759752667159,-500.0,0.00016438,2,"2025-10-06T12:11:07.159",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623553,1759752667168,-500.0,0.00016438,2,"2025-10-06T12:11:07.168",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623554,1759752667177,-500.0,0.00016438,2,"2025-10-06T12:11:07.177",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623555,1759752667186,-500.0,0.00016438,2,"2025-10-06T12:11:07.186",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623556,1759752667195,-500.0,0.00016438,2,"2025-10-06T12:11:07.195",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623557,1759752667204,-500.0,0.00016438,2,"2025-10-06T12:11:07.204",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623558,1759752667213,-500.0,0.00016438,2,"2025-10-06T12:11:07.213",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623559,1759752667223,-500.0,0.00016438,2,"2025-10-06T12:11:07.223",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623560,1759752667233,-278.40114478,0.00016438,2,"2025-10-06T12:11:07.233",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623561,1759752667242,-500.0,0.00016438,2,"2025-10-06T12:11:07.242",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623562,1759752667252,-500.0,0.00016438,2,"2025-10-06T12:11:07.252",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623563,1759752667261,-500.0,0.00016438,2,"2025-10-06T12:11:07.261",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623564,1759752667270,-500.0,0.00016438,2,"2025-10-06T12:11:07.270",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623565,1759752667280,-500.0,0.00016438,2,"2025-10-06T12:11:07.280",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623566,1759752667289,-500.0,0.00016438,2,"2025-10-06T12:11:07.289",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623567,1759752667299,-500.0,0.00016438,2,"2025-10-06T12:11:07.299",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623568,1759752667309,-500.0,0.00016438,2,"2025-10-06T12:11:07.309",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623569,1759752667319,-569.83506894,0.00016438,2,"2025-10-06T12:11:07.319",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623570,1759752667328,-500.0,0.00016438,2,"2025-10-06T12:11:07.328",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623571,1759752667337,-500.0,0.00016438,2,"2025-10-06T12:11:07.337",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623572,1759752667346,-641.60324106,0.00016438,2,"2025-10-06T12:11:07.346",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623573,1759752667355,-506.27008419,0.00016438,2,"2025-10-06T12:11:07.355",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623574,1759752667365,-500.0,0.00016438,2,"2025-10-06T12:11:07.365",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623575,1759752667375,-500.0,0.00016438,2,"2025-10-06T12:11:07.375",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623576,1759752667384,-500.0,0.00016438,2,"2025-10-06T12:11:07.384",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623577,1759752667393,-500.0,0.00016438,2,"2025-10-06T12:11:07.393",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623578,1759752667402,-500.0,0.00016438,2,"2025-10-06T12:11:07.402",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623579,1759752667411,-500.0,0.00016438,2,"2025-10-06T12:11:07.411",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623580,1759752667419,-500.0,0.00016438,2,"2025-10-06T12:11:07.419",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623581,1759752667428,-500.0,0.00016438,2,"2025-10-06T12:11:07.428",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623582,1759752667437,-500.0,0.00016438,2,"2025-10-06T12:11:07.437",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623583,1759752667448,-500.0,0.00016438,2,"2025-10-06T12:11:07.448",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623584,1759752667461,-500.0,0.00016438,2,"2025-10-06T12:11:07.461",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623585,1759752667470,-500.0,0.00016438,2,"2025-10-06T12:11:07.470",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623586,1759752667479,-500.0,0.00016438,2,"2025-10-06T12:11:07.479",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623587,1759752667488,-500.0,0.00016438,2,"2025-10-06T12:11:07.488",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623588,1759752667499,-500.0,0.00016438,2,"2025-10-06T12:11:07.499",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623589,1759752667509,-500.0,0.00016438,2,"2025-10-06T12:11:07.509",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623590,1759752667518,-500.0,0.00016438,2,"2025-10-06T12:11:07.518",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623591,1759752667527,-171.93140811,0.00016438,2,"2025-10-06T12:11:07.527",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623592,1759752667538,-500.0,0.00016438,2,"2025-10-06T12:11:07.538",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623593,1759752667548,-600.01361971,0.00016438,2,"2025-10-06T12:11:07.548",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623594,1759752667558,-500.0,0.00016438,2,"2025-10-06T12:11:07.558",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623595,1759752667567,-500.0,0.00016438,2,"2025-10-06T12:11:07.567",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623596,1759752667576,-500.0,0.00016438,2,"2025-10-06T12:11:07.576",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623597,1759752667585,-500.0,0.00016438,2,"2025-10-06T12:11:07.585",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623598,1759752667595,-500.0,0.00016438,2,"2025-10-06T12:11:07.595",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623599,1759752667604,-500.0,0.00016438,2,"2025-10-06T12:11:07.604",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623600,1759752667613,-500.0,0.00016438,2,"2025-10-06T12:11:07.613",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623601,1759752667623,-500.0,0.00016438,2,"2025-10-06T12:11:07.623",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623602,1759752667633,-500.0,0.00016438,2,"2025-10-06T12:11:07.633",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623603,1759752667642,-516.31370137,0.00016438,2,"2025-10-06T12:11:07.642",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623604,1759752667652,-500.0,0.00016438,2,"2025-10-06T12:11:07.652",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623605,1759752667663,-500.0,0.00016438,2,"2025-10-06T12:11:07.663",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623606,1759752667673,-500.0,0.00016438,2,"2025-10-06T12:11:07.673",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623607,1759752667683,-500.0,0.00016438,2,"2025-10-06T12:11:07.683",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623608,1759752667693,-500.0,0.00016438,2,"2025-10-06T12:11:07.693",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623609,1759752667703,-500.0,0.00016438,2,"2025-10-06T12:11:07.703",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623610,1759752667712,-500.0,0.00016438,2,"2025-10-06T12:11:07.712",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623611,1759752667722,-500.0,0.00016438,2,"2025-10-06T12:11:07.722",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623612,1759752667732,-500.0,0.00016438,2,"2025-10-06T12:11:07.732",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623613,1759752667742,-500.0,0.00016438,2,"2025-10-06T12:11:07.742",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623614,1759752667751,-500.0,0.00016438,2,"2025-10-06T12:11:07.751",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623615,1759752667760,-500.0,0.00016438,2,"2025-10-06T12:11:07.760",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623616,1759752667770,-500.0,0.00016438,2,"2025-10-06T12:11:07.770",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623617,1759752667779,-570.45427598,0.00016438,2,"2025-10-06T12:11:07.779",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623618,1759752667789,-151.0,0.00016438,2,"2025-10-06T12:11:07.789",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623619,1759752667800,-500.0,0.00016438,2,"2025-10-06T12:11:07.800",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623620,1759752667809,-500.0,0.00016438,2,"2025-10-06T12:11:07.809",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623621,1759752667819,-500.0,0.00016438,2,"2025-10-06T12:11:07.819",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623622,1759752667828,-151.0,0.00016438,2,"2025-10-06T12:11:07.828",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623623,1759752667838,-500.0,0.00016438,2,"2025-10-06T12:11:07.838",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623624,1759752667847,-500.0,0.00016438,2,"2025-10-06T12:11:07.847",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623625,1759752667857,-500.0,0.00016438,2,"2025-10-06T12:11:07.857",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623626,1759752667867,-500.0,0.00016438,2,"2025-10-06T12:11:07.867",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623627,1759752667877,-151.0,0.00016438,2,"2025-10-06T12:11:07.877",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623628,1759752667886,-500.0,0.00016438,2,"2025-10-06T12:11:07.886",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623629,1759752667897,-500.0,0.00016438,2,"2025-10-06T12:11:07.897",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623630,1759752667907,-500.0,0.00016438,2,"2025-10-06T12:11:07.907",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623631,1759752667917,-500.0,0.00016438,2,"2025-10-06T12:11:07.917",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623632,1759752667927,-152.653243,0.00016438,2,"2025-10-06T12:11:07.927",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623633,1759752667937,-500.0,0.00016438,2,"2025-10-06T12:11:07.937",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623634,1759752667947,-500.0,0.00016438,2,"2025-10-06T12:11:07.947",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623635,1759752667957,-500.0,0.00016438,2,"2025-10-06T12:11:07.957",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623636,1759752667967,-151.0,0.00016438,2,"2025-10-06T12:11:07.967",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623637,1759752667977,-382.96094123,0.00016438,2,"2025-10-06T12:11:07.977",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623638,1759752667987,-500.0,0.00016438,2,"2025-10-06T12:11:07.987",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623639,1759752667998,-151.0,0.00016438,2,"2025-10-06T12:11:07.998",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623640,1759752668007,-500.0,0.00016438,2,"2025-10-06T12:11:08.007",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623641,1759752668017,-1268.63,0.00016438,2,"2025-10-06T12:11:08.017",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623642,1759752668026,-151.0,0.00016438,2,"2025-10-06T12:11:08.026",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623643,1759752668036,-1268.63,0.00016438,2,"2025-10-06T12:11:08.036",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623644,1759752668047,-151.0,0.00016438,2,"2025-10-06T12:11:08.047",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623645,1759752668057,-500.0,0.00016438,2,"2025-10-06T12:11:08.057",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623646,1759752668068,-1268.63,0.00016438,2,"2025-10-06T12:11:08.068",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623647,1759752668078,-1268.63,0.00016438,2,"2025-10-06T12:11:08.078",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623648,1759752668088,-500.0,0.00016438,2,"2025-10-06T12:11:08.088",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623649,1759752668099,-1268.63,0.00016438,2,"2025-10-06T12:11:08.099",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623650,1759752668109,-500.0,0.00016438,2,"2025-10-06T12:11:08.109",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623651,1759752668119,-1268.63,0.00016438,2,"2025-10-06T12:11:08.119",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623652,1759752668130,-151.0,0.00016438,2,"2025-10-06T12:11:08.130",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623653,1759752668141,-500.0,0.00016438,2,"2025-10-06T12:11:08.141",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623654,1759752668150,-1268.63,0.00016438,2,"2025-10-06T12:11:08.150",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623655,1759752668160,-194.02093038,0.00016438,2,"2025-10-06T12:11:08.160",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623656,1759752668171,-151.0,0.00016438,2,"2025-10-06T12:11:08.171",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623657,1759752668182,-1268.63,0.00016438,2,"2025-10-06T12:11:08.182",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623658,1759752668192,-151.0,0.00016438,2,"2025-10-06T12:11:08.192",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623659,1759752668203,-151.0,0.00016438,2,"2025-10-06T12:11:08.203",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623660,1759752668213,-151.0,0.00016438,2,"2025-10-06T12:11:08.213",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623661,1759752668224,-1268.63,0.00016438,2,"2025-10-06T12:11:08.224",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623662,1759752668234,-151.0,0.00016438,2,"2025-10-06T12:11:08.234",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623663,1759752668244,-1268.63,0.00016438,2,"2025-10-06T12:11:08.244",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623664,1759752668254,-151.893014,0.00016438,2,"2025-10-06T12:11:08.254",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623665,1759752668264,-1268.63,0.00016438,2,"2025-10-06T12:11:08.264",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623666,1759752668274,-201.436203,0.00016438,2,"2025-10-06T12:11:08.274",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623667,1759752668284,-1268.63,0.00016438,2,"2025-10-06T12:11:08.284",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623668,1759752668297,-501.75358155,0.00016438,2,"2025-10-06T12:11:08.297",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623669,1759752668307,-1268.63,0.00016438,2,"2025-10-06T12:11:08.307",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623670,1759752668318,-1268.63,0.00016438,2,"2025-10-06T12:11:08.318",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623671,1759752668329,-500.0,0.00016438,2,"2025-10-06T12:11:08.329",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623672,1759752668339,-1268.63,0.00016438,2,"2025-10-06T12:11:08.339",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623673,1759752668349,-500.0,0.00016438,2,"2025-10-06T12:11:08.349",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623674,1759752668360,-1268.63,0.00016438,2,"2025-10-06T12:11:08.360",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623675,1759752668371,-1268.63,0.00016438,2,"2025-10-06T12:11:08.371",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623676,1759752668381,-218.53203201,0.00016438,2,"2025-10-06T12:11:08.381",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623677,1759752668391,-1268.63,0.00016438,2,"2025-10-06T12:11:08.391",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623678,1759752668401,-500.0,0.00016438,2,"2025-10-06T12:11:08.401",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623679,1759752668411,-1268.63,0.00016438,2,"2025-10-06T12:11:08.411",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623680,1759752668421,-500.0,0.00016438,2,"2025-10-06T12:11:08.421",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623681,1759752668430,-1268.63,0.00016438,2,"2025-10-06T12:11:08.430",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623682,1759752668440,-500.0,0.00016438,2,"2025-10-06T12:11:08.440",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623683,1759752668451,-1268.63,0.00016438,2,"2025-10-06T12:11:08.451",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623684,1759752668464,-500.0,0.00016438,2,"2025-10-06T12:11:08.464",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623685,1759752668475,-500.0,0.00016438,2,"2025-10-06T12:11:08.475",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623686,1759752668485,-151.0,0.00016438,2,"2025-10-06T12:11:08.485",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623687,1759752668495,-1268.63,0.00016438,2,"2025-10-06T12:11:08.495",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623688,1759752668506,-500.0,0.00016438,2,"2025-10-06T12:11:08.506",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623689,1759752668516,-500.0,0.00016438,2,"2025-10-06T12:11:08.516",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623690,1759752668527,-500.0,0.00016438,2,"2025-10-06T12:11:08.527",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623691,1759752668538,-151.0,0.00016438,2,"2025-10-06T12:11:08.538",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623692,1759752668555,-1268.63,0.00016438,2,"2025-10-06T12:11:08.555",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623693,1759752668566,-1268.79,0.00016438,2,"2025-10-06T12:11:08.566",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623694,1759752668577,-500.0,0.00016438,2,"2025-10-06T12:11:08.577",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623695,1759752668588,-500.0,0.00016438,2,"2025-10-06T12:11:08.588",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623696,1759752668599,-151.0,0.00016438,2,"2025-10-06T12:11:08.599",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623697,1759752668609,-500.0,0.00016438,2,"2025-10-06T12:11:08.609",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623698,1759752668621,-500.0,0.00016438,2,"2025-10-06T12:11:08.621",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623699,1759752668631,-151.0,0.00016438,2,"2025-10-06T12:11:08.631",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623700,1759752668642,-264.89324491,0.00016438,2,"2025-10-06T12:11:08.642",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623701,1759752668651,-500.0,0.00016438,2,"2025-10-06T12:11:08.651",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623702,1759752668662,-151.0,0.00016438,2,"2025-10-06T12:11:08.662",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623703,1759752668673,-151.0,0.00016438,2,"2025-10-06T12:11:08.673",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623704,1759752668683,-178.73411197,0.00016438,2,"2025-10-06T12:11:08.683",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623705,1759752668694,-151.0,0.00016438,2,"2025-10-06T12:11:08.694",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623706,1759752668705,-151.0,0.00016438,2,"2025-10-06T12:11:08.705",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623707,1759752668715,-151.0,0.00016438,2,"2025-10-06T12:11:08.715",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623708,1759752668725,-500.0,0.00016438,2,"2025-10-06T12:11:08.725",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623709,1759752668735,-151.0,0.00016438,2,"2025-10-06T12:11:08.735",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623710,1759752668746,-151.0,0.00016438,2,"2025-10-06T12:11:08.746",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623711,1759752668756,-151.0,0.00016438,2,"2025-10-06T12:11:08.756",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623712,1759752668766,-500.0,0.00016438,2,"2025-10-06T12:11:08.766",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623713,1759752668777,-47697.9956635,0.00016438,2,"2025-10-06T12:11:08.777",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623714,1759752668788,-151.0,0.00016438,2,"2025-10-06T12:11:08.788",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623715,1759752668802,-151.0,0.00016438,2,"2025-10-06T12:11:08.802",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623716,1759752668813,-603.19319269,0.00016438,2,"2025-10-06T12:11:08.813",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623717,1759752668823,-500.0,0.00016438,2,"2025-10-06T12:11:08.823",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623718,1759752668833,-151.0,0.00016438,2,"2025-10-06T12:11:08.833",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623719,1759752668844,-232.627022,0.00016438,2,"2025-10-06T12:11:08.844",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623720,1759752668854,-151.0,0.00016438,2,"2025-10-06T12:11:08.854",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623721,1759752668864,-500.0,0.00016438,2,"2025-10-06T12:11:08.864",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623722,1759752668876,-500.0,0.00016438,2,"2025-10-06T12:11:08.876",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623723,1759752668887,-232.627022,0.00016438,2,"2025-10-06T12:11:08.887",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623724,1759752668897,-151.0,0.00016438,2,"2025-10-06T12:11:08.897",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623725,1759752668907,-151.0,0.00016438,2,"2025-10-06T12:11:08.907",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623726,1759752668918,-500.0,0.00016438,2,"2025-10-06T12:11:08.918",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623727,1759752668929,-500.0,0.00016438,2,"2025-10-06T12:11:08.929",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623728,1759752668939,-500.0,0.00016438,2,"2025-10-06T12:11:08.939",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623729,1759752668949,-232.627022,0.00016438,2,"2025-10-06T12:11:08.949",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623730,1759752668959,-151.0,0.00016438,2,"2025-10-06T12:11:08.959",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623731,1759752668969,-500.0,0.00016438,2,"2025-10-06T12:11:08.969",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623732,1759752668980,-500.0,0.00016438,2,"2025-10-06T12:11:08.980",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623733,1759752668991,-151.0,0.00016438,2,"2025-10-06T12:11:08.991",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623734,1759752669001,-387.63410742,0.00016438,2,"2025-10-06T12:11:09.001",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623735,1759752669011,-500.0,0.00016438,2,"2025-10-06T12:11:09.011",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623736,1759752669021,-232.627022,0.00016438,2,"2025-10-06T12:11:09.021",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623737,1759752669031,-500.0,0.00016438,2,"2025-10-06T12:11:09.031",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623738,1759752669041,-151.0,0.00016438,2,"2025-10-06T12:11:09.041",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623739,1759752669056,-500.0,0.00016438,2,"2025-10-06T12:11:09.056",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623740,1759752669067,-151.0,0.00016438,2,"2025-10-06T12:11:09.067",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623741,1759752669077,-500.0,0.00016438,2,"2025-10-06T12:11:09.077",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623742,1759752669088,-500.0,0.00016438,2,"2025-10-06T12:11:09.088",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623743,1759752669098,-232.627022,0.00016438,2,"2025-10-06T12:11:09.098",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623744,1759752669108,-365.60381865,0.00016438,2,"2025-10-06T12:11:09.108",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623745,1759752669118,-500.0,0.00016438,2,"2025-10-06T12:11:09.118",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623746,1759752669128,-151.0,0.00016438,2,"2025-10-06T12:11:09.128",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623747,1759752669139,-213.85783634,0.00016438,2,"2025-10-06T12:11:09.139",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623748,1759752669150,-184.153145,0.00016438,2,"2025-10-06T12:11:09.150",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623749,1759752669161,-500.0,0.00016438,2,"2025-10-06T12:11:09.161",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623750,1759752669173,-232.627022,0.00016438,2,"2025-10-06T12:11:09.173",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623751,1759752669183,-500.0,0.00016438,2,"2025-10-06T12:11:09.183",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623752,1759752669195,-151.0,0.00016438,2,"2025-10-06T12:11:09.195",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623753,1759752669206,-500.0,0.00016438,2,"2025-10-06T12:11:09.206",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623754,1759752669216,-500.0,0.00016438,2,"2025-10-06T12:11:09.216",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623755,1759752669228,-232.627022,0.00016438,2,"2025-10-06T12:11:09.228",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623756,1759752669238,-151.0,0.00016438,2,"2025-10-06T12:11:09.238",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623757,1759752669248,-500.0,0.00016438,2,"2025-10-06T12:11:09.248",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623758,1759752669258,-500.0,0.00016438,2,"2025-10-06T12:11:09.258",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623759,1759752669268,-232.627022,0.00016438,2,"2025-10-06T12:11:09.268",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623760,1759752669280,-151.0,0.00016438,2,"2025-10-06T12:11:09.280",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623761,1759752669289,-500.0,0.00016438,2,"2025-10-06T12:11:09.289",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623762,1759752669303,-500.0,0.00016438,2,"2025-10-06T12:11:09.303",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623763,1759752669313,-500.0,0.00016438,2,"2025-10-06T12:11:09.313",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623764,1759752669324,-232.627022,0.00016438,2,"2025-10-06T12:11:09.324",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623765,1759752669334,-500.0,0.00016438,2,"2025-10-06T12:11:09.334",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623766,1759752669345,-151.0,0.00016438,2,"2025-10-06T12:11:09.345",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623767,1759752669356,-500.0,0.00016438,2,"2025-10-06T12:11:09.356",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623768,1759752669366,-500.0,0.00016438,2,"2025-10-06T12:11:09.366",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623769,1759752669377,-500.0,0.00016438,2,"2025-10-06T12:11:09.377",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623770,1759752669387,-500.0,0.00016438,2,"2025-10-06T12:11:09.387",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623771,1759752669397,-232.627022,0.00016438,2,"2025-10-06T12:11:09.397",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623772,1759752669407,-151.0,0.00016438,2,"2025-10-06T12:11:09.407",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623773,1759752669418,-500.0,0.00016438,2,"2025-10-06T12:11:09.418",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623774,1759752669428,-500.0,0.00016438,2,"2025-10-06T12:11:09.428",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623775,1759752669441,-500.0,0.00016438,2,"2025-10-06T12:11:09.441",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623776,1759752669453,-500.0,0.00016438,2,"2025-10-06T12:11:09.453",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623777,1759752669467,-232.627022,0.00016438,2,"2025-10-06T12:11:09.467",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623778,1759752669476,-500.0,0.00016438,2,"2025-10-06T12:11:09.476",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623779,1759752669486,-500.0,0.00016438,2,"2025-10-06T12:11:09.486",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623780,1759752669498,-151.087392,0.00016438,2,"2025-10-06T12:11:09.498",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623781,1759752669509,-511.81432534,0.00016438,2,"2025-10-06T12:11:09.509",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623782,1759752669519,-500.0,0.00016438,2,"2025-10-06T12:11:09.519",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623783,1759752669530,-232.627022,0.00016438,2,"2025-10-06T12:11:09.530",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623784,1759752669544,-500.0,0.00016438,2,"2025-10-06T12:11:09.544",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623785,1759752669555,-500.0,0.00016438,2,"2025-10-06T12:11:09.555",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623786,1759752669566,-865.33,0.00016438,2,"2025-10-06T12:11:09.566",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623787,1759752669576,-500.0,0.00016438,2,"2025-10-06T12:11:09.576",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623788,1759752669586,-500.0,0.00016438,2,"2025-10-06T12:11:09.586",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623789,1759752669597,-232.627022,0.00016438,2,"2025-10-06T12:11:09.597",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623790,1759752669607,-500.0,0.00016438,2,"2025-10-06T12:11:09.607",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623791,1759752669616,-865.33,0.00016438,2,"2025-10-06T12:11:09.616",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623792,1759752669626,-500.0,0.00016438,2,"2025-10-06T12:11:09.626",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623793,1759752669637,-500.0,0.00016438,2,"2025-10-06T12:11:09.637",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623794,1759752669647,-232.627022,0.00016438,2,"2025-10-06T12:11:09.647",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623795,1759752669657,-865.33,0.00016438,2,"2025-10-06T12:11:09.657",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623796,1759752669667,-500.0,0.00016438,2,"2025-10-06T12:11:09.667",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623797,1759752669677,-500.0,0.00016438,2,"2025-10-06T12:11:09.677",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623798,1759752669687,-865.33,0.00016438,2,"2025-10-06T12:11:09.687",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623799,1759752669697,-232.627022,0.00016438,2,"2025-10-06T12:11:09.697",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623800,1759752669707,-500.0,0.00016438,2,"2025-10-06T12:11:09.707",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623801,1759752669717,-500.0,0.00016438,2,"2025-10-06T12:11:09.717",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623802,1759752669727,-865.33,0.00016438,2,"2025-10-06T12:11:09.727",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623803,1759752669737,-232.627022,0.00016438,2,"2025-10-06T12:11:09.737",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623804,1759752669747,-500.0,0.00016438,2,"2025-10-06T12:11:09.747",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623805,1759752669758,-320.56532518,0.00016438,2,"2025-10-06T12:11:09.758",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623806,1759752669767,-865.33,0.00016438,2,"2025-10-06T12:11:09.767",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623807,1759752669777,-232.627022,0.00016438,2,"2025-10-06T12:11:09.777",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623808,1759752669787,-500.0,0.00016438,2,"2025-10-06T12:11:09.787",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623809,1759752669798,-865.33,0.00016438,2,"2025-10-06T12:11:09.798",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623810,1759752669807,-232.627022,0.00016438,2,"2025-10-06T12:11:09.807",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623811,1759752669816,-500.0,0.00016438,2,"2025-10-06T12:11:09.816",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623812,1759752669826,-865.33,0.00016438,2,"2025-10-06T12:11:09.826",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623813,1759752669835,-179.15213881,0.00016438,2,"2025-10-06T12:11:09.835",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623814,1759752669846,-865.33,0.00016438,2,"2025-10-06T12:11:09.846",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623815,1759752669855,-151.0,0.00016438,2,"2025-10-06T12:11:09.855",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623816,1759752669865,-232.627022,0.00016438,2,"2025-10-06T12:11:09.865",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623817,1759752669875,-865.33,0.00016438,2,"2025-10-06T12:11:09.875",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623818,1759752669886,-151.0,0.00016438,2,"2025-10-06T12:11:09.886",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623819,1759752669896,-500.0,0.00016438,2,"2025-10-06T12:11:09.896",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623820,1759752669906,-865.33,0.00016438,2,"2025-10-06T12:11:09.906",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623821,1759752669917,-232.627029,0.00016438,2,"2025-10-06T12:11:09.917",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623822,1759752669927,-500.0,0.00016438,2,"2025-10-06T12:11:09.927",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623823,1759752669938,-865.33,0.00016438,2,"2025-10-06T12:11:09.938",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623824,1759752670116,-500.0,0.00016438,2,"2025-10-06T12:11:10.116",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623825,1759752670147,-865.33,0.00016438,2,"2025-10-06T12:11:10.147",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623826,1759752670157,-388.972269,0.00016438,2,"2025-10-06T12:11:10.157",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623827,1759752670168,-865.33,0.00016438,2,"2025-10-06T12:11:10.168",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623828,1759752670177,-500.0,0.00016438,2,"2025-10-06T12:11:10.177",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623829,1759752670185,-865.33,0.00016438,2,"2025-10-06T12:11:10.185",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623830,1759752670194,-865.33,0.00016438,2,"2025-10-06T12:11:10.194",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623831,1759752670203,-500.0,0.00016438,2,"2025-10-06T12:11:10.203",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623832,1759752670212,-500.0,0.00016438,2,"2025-10-06T12:11:10.212",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623833,1759752670220,-865.33,0.00016438,2,"2025-10-06T12:11:10.220",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623834,1759752670229,-500.0,0.00016438,2,"2025-10-06T12:11:10.229",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623835,1759752670239,-500.0,0.00016438,2,"2025-10-06T12:11:10.239",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623836,1759752670248,-865.33,0.00016438,2,"2025-10-06T12:11:10.248",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623837,1759752670257,-506.64806627,0.00016438,2,"2025-10-06T12:11:10.257",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623838,1759752670267,-865.33,0.00016438,2,"2025-10-06T12:11:10.267",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623839,1759752670276,-865.33,0.00016438,2,"2025-10-06T12:11:10.276",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623840,1759752670285,-500.0,0.00016438,2,"2025-10-06T12:11:10.285",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623841,1759752670295,-865.33,0.00016438,2,"2025-10-06T12:11:10.295",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623842,1759752670304,-522.80899519,0.00016438,2,"2025-10-06T12:11:10.304",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623843,1759752670313,-865.33,0.00016438,2,"2025-10-06T12:11:10.313",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623844,1759752670322,-865.33,0.00016438,2,"2025-10-06T12:11:10.322",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623845,1759752670331,-865.39098901,0.00016438,2,"2025-10-06T12:11:10.331",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623846,1759752670340,-500.0,0.00016438,2,"2025-10-06T12:11:10.340",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623847,1759752670349,-151.0,0.00016438,2,"2025-10-06T12:11:10.349",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623848,1759752670358,-151.0,0.00016438,2,"2025-10-06T12:11:10.358",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623849,1759752670367,-151.0,0.00016438,2,"2025-10-06T12:11:10.367",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623850,1759752670377,-151.0,0.00016438,2,"2025-10-06T12:11:10.377",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623851,1759752670386,-151.0,0.00016438,2,"2025-10-06T12:11:10.386",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623852,1759752670396,-374.87205304,0.00016438,2,"2025-10-06T12:11:10.396",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623853,1759752670405,-151.0,0.00016438,2,"2025-10-06T12:11:10.405",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623854,1759752670415,-151.0,0.00016438,2,"2025-10-06T12:11:10.415",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623855,1759752670425,-151.0,0.00016438,2,"2025-10-06T12:11:10.425",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623856,1759752670436,-151.0,0.00016438,2,"2025-10-06T12:11:10.436",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623857,1759752670446,-500.0,0.00016438,2,"2025-10-06T12:11:10.446",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623858,1759752670459,-151.0,0.00016438,2,"2025-10-06T12:11:10.459",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623859,1759752670469,-151.0,0.00016438,2,"2025-10-06T12:11:10.469",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623860,1759752670479,-500.0,0.00016438,2,"2025-10-06T12:11:10.479",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623861,1759752670489,-151.0,0.00016438,2,"2025-10-06T12:11:10.489",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623862,1759752670498,-500.0,0.00016438,2,"2025-10-06T12:11:10.498",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623863,1759752670507,-151.0,0.00016438,2,"2025-10-06T12:11:10.507",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623864,1759752670517,-500.0,0.00016438,2,"2025-10-06T12:11:10.517",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623865,1759752670526,-151.0,0.00016438,2,"2025-10-06T12:11:10.526",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623866,1759752670539,-500.0,0.00016438,2,"2025-10-06T12:11:10.539",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623867,1759752670549,-151.0,0.00016438,2,"2025-10-06T12:11:10.549",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623868,1759752670559,-500.0,0.00016438,2,"2025-10-06T12:11:10.559",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623869,1759752670568,-500.0,0.00016438,2,"2025-10-06T12:11:10.568",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623870,1759752670578,-154.277512,0.00016438,2,"2025-10-06T12:11:10.578",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623871,1759752670587,-151.0,0.00016438,2,"2025-10-06T12:11:10.587",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623872,1759752670596,-500.0,0.00016438,2,"2025-10-06T12:11:10.596",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623873,1759752670605,-500.0,0.00016438,2,"2025-10-06T12:11:10.605",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623874,1759752670615,-500.0,0.00016438,2,"2025-10-06T12:11:10.615",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623875,1759752670624,-151.0,0.00016438,2,"2025-10-06T12:11:10.624",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623876,1759752670633,-500.0,0.00016438,2,"2025-10-06T12:11:10.633",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623877,1759752670642,-500.0,0.00016438,2,"2025-10-06T12:11:10.642",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623878,1759752670652,-500.0,0.00016438,2,"2025-10-06T12:11:10.652",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623879,1759752670661,-500.0,0.00016438,2,"2025-10-06T12:11:10.661",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623880,1759752670670,-500.0,0.00016438,2,"2025-10-06T12:11:10.670",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623881,1759752670679,-504.20938711,0.00016438,2,"2025-10-06T12:11:10.679",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623882,1759752670688,-500.0,0.00016438,2,"2025-10-06T12:11:10.688",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623883,1759752670698,-500.0,0.00016438,2,"2025-10-06T12:11:10.698",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623884,1759752670707,-500.0,0.00016438,2,"2025-10-06T12:11:10.707",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623885,1759752670717,-500.0,0.00016438,2,"2025-10-06T12:11:10.717",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623886,1759752670726,-500.0,0.00016438,2,"2025-10-06T12:11:10.726",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623887,1759752670736,-500.0,0.00016438,2,"2025-10-06T12:11:10.736",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623888,1759752670745,-500.0,0.00016438,2,"2025-10-06T12:11:10.745",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623889,1759752670754,-500.0,0.00016438,2,"2025-10-06T12:11:10.754",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623890,1759752670765,-500.0,0.00016438,2,"2025-10-06T12:11:10.765",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623891,1759752670774,-500.0,0.00016438,2,"2025-10-06T12:11:10.774",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623892,1759752670784,-473.56851372,0.00016438,2,"2025-10-06T12:11:10.784",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623893,1759752670793,-500.0,0.00016438,2,"2025-10-06T12:11:10.793",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623894,1759752670803,-500.0,0.00016438,2,"2025-10-06T12:11:10.803",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623895,1759752670813,-500.0,0.00016438,2,"2025-10-06T12:11:10.813",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623896,1759752670822,-946.25,0.00016438,2,"2025-10-06T12:11:10.822",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623897,1759752670831,-500.0,0.00016438,2,"2025-10-06T12:11:10.831",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623898,1759752670839,-500.0,0.00016438,2,"2025-10-06T12:11:10.839",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623899,1759752670848,-500.0,0.00016438,2,"2025-10-06T12:11:10.848",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623900,1759752670858,-946.25,0.00016438,2,"2025-10-06T12:11:10.858",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623901,1759752670868,-500.0,0.00016438,2,"2025-10-06T12:11:10.868",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623902,1759752670877,-500.0,0.00016438,2,"2025-10-06T12:11:10.877",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623903,1759752670887,-946.25,0.00016438,2,"2025-10-06T12:11:10.887",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623904,1759752670897,-274.89796343,0.00016438,2,"2025-10-06T12:11:10.897",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623905,1759752670906,-500.0,0.00016438,2,"2025-10-06T12:11:10.906",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623906,1759752670916,-946.25,0.00016438,2,"2025-10-06T12:11:10.916",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623907,1759752670925,-500.0,0.00016438,2,"2025-10-06T12:11:10.925",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623908,1759752670935,-946.25,0.00016438,2,"2025-10-06T12:11:10.935",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623909,1759752670945,-151.0,0.00016438,2,"2025-10-06T12:11:10.945",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623910,1759752670954,-500.0,0.00016438,2,"2025-10-06T12:11:10.954",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623911,1759752670963,-946.25,0.00016438,2,"2025-10-06T12:11:10.963",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623912,1759752670973,-151.0,0.00016438,2,"2025-10-06T12:11:10.973",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623913,1759752670983,-500.0,0.00016438,2,"2025-10-06T12:11:10.983",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623914,1759752670993,-946.25,0.00016438,2,"2025-10-06T12:11:10.993",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623915,1759752671003,-500.0,0.00016438,2,"2025-10-06T12:11:11.003",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623916,1759752671013,-151.0,0.00016438,2,"2025-10-06T12:11:11.013",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623917,1759752671023,-946.25,0.00016438,2,"2025-10-06T12:11:11.023",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623918,1759752671032,-500.0,0.00016438,2,"2025-10-06T12:11:11.032",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623919,1759752671044,-151.0,0.00016438,2,"2025-10-06T12:11:11.044",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623920,1759752671056,-946.25,0.00016438,2,"2025-10-06T12:11:11.056",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623921,1759752671066,-946.25,0.00016438,2,"2025-10-06T12:11:11.066",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623922,1759752671075,-946.25,0.00016438,2,"2025-10-06T12:11:11.075",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623923,1759752671085,-946.25,0.00016438,2,"2025-10-06T12:11:11.085",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623924,1759752671095,-946.25,0.00016438,2,"2025-10-06T12:11:11.095",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623925,1759752671104,-946.25,0.00016438,2,"2025-10-06T12:11:11.104",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623926,1759752671113,-1479.21,0.00016438,2,"2025-10-06T12:11:11.113",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623927,1759752671124,-946.25,0.00016438,2,"2025-10-06T12:11:11.124",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623928,1759752671133,-1479.21,0.00016438,2,"2025-10-06T12:11:11.133",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623929,1759752671143,-946.25,0.00016438,2,"2025-10-06T12:11:11.143",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623930,1759752671152,-1479.21,0.00016438,2,"2025-10-06T12:11:11.152",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623931,1759752671161,-946.25,0.00016438,2,"2025-10-06T12:11:11.161",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623932,1759752671171,-1479.21,0.00016438,2,"2025-10-06T12:11:11.171",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623933,1759752671181,-946.25,0.00016438,2,"2025-10-06T12:11:11.181",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623934,1759752671191,-2989.04,0.00016438,2,"2025-10-06T12:11:11.191",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623935,1759752671205,-1479.21,0.00016438,2,"2025-10-06T12:11:11.205",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623936,1759752671215,-946.25,0.00016438,2,"2025-10-06T12:11:11.215",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623937,1759752671225,-2989.04,0.00016438,2,"2025-10-06T12:11:11.225",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623938,1759752671235,-1479.21,0.00016438,2,"2025-10-06T12:11:11.235",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623939,1759752671245,-946.25,0.00016438,2,"2025-10-06T12:11:11.245",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623940,1759752671255,-2989.04,0.00016438,2,"2025-10-06T12:11:11.255",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623941,1759752671265,-1479.21,0.00016438,2,"2025-10-06T12:11:11.265",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623942,1759752671275,-946.25,0.00016438,2,"2025-10-06T12:11:11.275",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623943,1759752671284,-2989.04,0.00016438,2,"2025-10-06T12:11:11.284",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623944,1759752671294,-1479.21,0.00016438,2,"2025-10-06T12:11:11.294",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623945,1759752671308,-946.25,0.00016438,2,"2025-10-06T12:11:11.308",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623946,1759752671318,-2989.04,0.00016438,2,"2025-10-06T12:11:11.318",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623947,1759752671328,-1479.21,0.00016438,2,"2025-10-06T12:11:11.328",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623948,1759752671338,-946.25,0.00016438,2,"2025-10-06T12:11:11.338",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623949,1759752671347,-2989.04,0.00016438,2,"2025-10-06T12:11:11.347",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623950,1759752671357,-1479.21,0.00016438,2,"2025-10-06T12:11:11.357",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623951,1759752671367,-946.26316619,0.00016438,2,"2025-10-06T12:11:11.367",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623952,1759752671377,-500.0,0.00016438,2,"2025-10-06T12:11:11.377",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623953,1759752671386,-1479.21,0.00016438,2,"2025-10-06T12:11:11.386",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623954,1759752671396,-2989.04,0.00016438,2,"2025-10-06T12:11:11.396",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623955,1759752671406,-500.0,0.00016438,2,"2025-10-06T12:11:11.406",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623956,1759752671416,-2989.04,0.00016438,2,"2025-10-06T12:11:11.416",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623957,1759752671426,-1479.21,0.00016438,2,"2025-10-06T12:11:11.426",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623958,1759752671439,-513.41049606,0.00016438,2,"2025-10-06T12:11:11.439",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623959,1759752671450,-2989.04,0.00016438,2,"2025-10-06T12:11:11.450",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623960,1759752671465,-1479.21,0.00016438,2,"2025-10-06T12:11:11.465",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623961,1759752671474,-2989.04,0.00016438,2,"2025-10-06T12:11:11.474",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623962,1759752671484,-1479.21,0.00016438,2,"2025-10-06T12:11:11.484",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623963,1759752671495,-2989.04,0.00016438,2,"2025-10-06T12:11:11.495",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623964,1759752671505,-1479.21,0.00016438,2,"2025-10-06T12:11:11.505",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623965,1759752671515,-2989.04,0.00016438,2,"2025-10-06T12:11:11.515",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623966,1759752671525,-1479.21,0.00016438,2,"2025-10-06T12:11:11.525",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623967,1759752671536,-2989.04,0.00016438,2,"2025-10-06T12:11:11.536",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623968,1759752671548,-1479.21,0.00016438,2,"2025-10-06T12:11:11.548",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623969,1759752671557,-2989.04,0.00016438,2,"2025-10-06T12:11:11.557",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623970,1759752671566,-500.0,0.00016438,2,"2025-10-06T12:11:11.566",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623971,1759752671575,-1479.21,0.00016438,2,"2025-10-06T12:11:11.575",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623972,1759752671585,-2989.04,0.00016438,2,"2025-10-06T12:11:11.585",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623973,1759752671594,-500.0,0.00016438,2,"2025-10-06T12:11:11.594",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623974,1759752671604,-2989.04,0.00016438,2,"2025-10-06T12:11:11.604",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623975,1759752671613,-500.0,0.00016438,2,"2025-10-06T12:11:11.613",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623976,1759752671623,-1479.21,0.00016438,2,"2025-10-06T12:11:11.623",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623977,1759752671633,-2989.04,0.00016438,2,"2025-10-06T12:11:11.633",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623978,1759752671643,-508.9,0.00016438,2,"2025-10-06T12:11:11.643",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623979,1759752671652,-1479.21,0.00016438,2,"2025-10-06T12:11:11.652",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623980,1759752671662,-2989.04,0.00016438,2,"2025-10-06T12:11:11.662",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623981,1759752671674,-1479.21,0.00016438,2,"2025-10-06T12:11:11.674",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623982,1759752671684,-2989.04,0.00016438,2,"2025-10-06T12:11:11.684",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623983,1759752671694,-1479.21,0.00016438,2,"2025-10-06T12:11:11.694",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623984,1759752671704,-504.33062374,0.00016438,2,"2025-10-06T12:11:11.704",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623985,1759752671713,-2989.04,0.00016438,2,"2025-10-06T12:11:11.713",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623986,1759752671722,-1479.21,0.00016438,2,"2025-10-06T12:11:11.722",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623987,1759752671731,-2989.04,0.00016438,2,"2025-10-06T12:11:11.731",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623988,1759752671740,-1479.37169292,0.00016438,2,"2025-10-06T12:11:11.740",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623989,1759752671751,-500.0,0.00016438,2,"2025-10-06T12:11:11.751",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623990,1759752671761,-2989.04,0.00016438,2,"2025-10-06T12:11:11.761",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623991,1759752671771,-500.0,0.00016438,2,"2025-10-06T12:11:11.771",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623992,1759752671780,-2989.04,0.00016438,2,"2025-10-06T12:11:11.780",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623993,1759752671790,-369.37906078,0.00016438,2,"2025-10-06T12:11:11.790",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623994,1759752671803,-2989.23734667,0.00016438,2,"2025-10-06T12:11:11.803",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623995,1759752671814,-500.0,0.00016438,2,"2025-10-06T12:11:11.814",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623996,1759752671825,-500.0,0.00016438,2,"2025-10-06T12:11:11.825",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623997,1759752671834,-500.0,0.00016438,2,"2025-10-06T12:11:11.834",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623998,1759752671845,-500.0,0.00016438,2,"2025-10-06T12:11:11.845",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389623999,1759752671855,-500.0,0.00016438,2,"2025-10-06T12:11:11.855",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624000,1759752671865,-500.0,0.00016438,2,"2025-10-06T12:11:11.865",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624001,1759752671875,-500.0,0.00016438,2,"2025-10-06T12:11:11.875",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624002,1759752671884,-500.0,0.00016438,2,"2025-10-06T12:11:11.884",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624003,1759752671899,-876.09,0.00016438,2,"2025-10-06T12:11:11.899",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624004,1759752671908,-650.51,0.00016438,2,"2025-10-06T12:11:11.908",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624005,1759752671919,-500.0,0.00016438,2,"2025-10-06T12:11:11.919",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624006,1759752671928,-500.0,0.00016438,2,"2025-10-06T12:11:11.928",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624007,1759752671938,-876.09,0.00016438,2,"2025-10-06T12:11:11.938",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624008,1759752671947,-650.51,0.00016438,2,"2025-10-06T12:11:11.947",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624009,1759752671957,-500.0,0.00016438,2,"2025-10-06T12:11:11.957",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624010,1759752671966,-500.0,0.00016438,2,"2025-10-06T12:11:11.966",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624011,1759752671976,-876.09,0.00016438,2,"2025-10-06T12:11:11.976",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624012,1759752671985,-650.51,0.00016438,2,"2025-10-06T12:11:11.985",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624013,1759752671994,-580.93465355,0.00016438,2,"2025-10-06T12:11:11.994",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624014,1759752672004,-543.40214791,0.00016438,2,"2025-10-06T12:11:12.004",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624015,1759752672014,-876.09,0.00016438,2,"2025-10-06T12:11:12.014",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624016,1759752672023,-650.51,0.00016438,2,"2025-10-06T12:11:12.023",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624017,1759752672033,-876.09,0.00016438,2,"2025-10-06T12:11:12.033",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624018,1759752672042,-650.51,0.00016438,2,"2025-10-06T12:11:12.042",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624019,1759752672054,-876.09,0.00016438,2,"2025-10-06T12:11:12.054",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624020,1759752672064,-650.51,0.00016438,2,"2025-10-06T12:11:12.064",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624021,1759752672074,-427.02579103,0.00016438,2,"2025-10-06T12:11:12.074",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624022,1759752672084,-876.09,0.00016438,2,"2025-10-06T12:11:12.084",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624023,1759752672095,-650.51,0.00016438,2,"2025-10-06T12:11:12.095",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624024,1759752672105,-876.09,0.00016438,2,"2025-10-06T12:11:12.105",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624025,1759752672114,-650.51,0.00016438,2,"2025-10-06T12:11:12.114",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624026,1759752672124,-876.09,0.00016438,2,"2025-10-06T12:11:12.124",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624027,1759752672133,-500.0,0.00016438,2,"2025-10-06T12:11:12.133",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624028,1759752672143,-650.51,0.00016438,2,"2025-10-06T12:11:12.143",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624029,1759752672152,-876.09,0.00016438,2,"2025-10-06T12:11:12.152",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624030,1759752672161,-500.0,0.00016438,2,"2025-10-06T12:11:12.161",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624031,1759752672171,-650.51,0.00016438,2,"2025-10-06T12:11:12.171",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624032,1759752672181,-500.0,0.00016438,2,"2025-10-06T12:11:12.181",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624033,1759752672191,-876.09,0.00016438,2,"2025-10-06T12:11:12.191",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624034,1759752672201,-380.82,0.00016438,2,"2025-10-06T12:11:12.201",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624035,1759752672211,-650.51,0.00016438,2,"2025-10-06T12:11:12.211",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624036,1759752672221,-876.09,0.00016438,2,"2025-10-06T12:11:12.221",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624037,1759752672231,-876.09,0.00016438,2,"2025-10-06T12:11:12.231",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624038,1759752672241,-650.51,0.00016438,2,"2025-10-06T12:11:12.241",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624039,1759752672252,-500.0,0.00016438,2,"2025-10-06T12:11:12.252",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624040,1759752672262,-876.09,0.00016438,2,"2025-10-06T12:11:12.262",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624041,1759752672272,-650.51,0.00016438,2,"2025-10-06T12:11:12.272",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624042,1759752672281,-500.0,0.00016438,2,"2025-10-06T12:11:12.281",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624043,1759752672291,-876.09,0.00016438,2,"2025-10-06T12:11:12.291",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624044,1759752672301,-650.51,0.00016438,2,"2025-10-06T12:11:12.301",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624045,1759752672311,-500.0,0.00016438,2,"2025-10-06T12:11:12.311",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624046,1759752672320,-876.09,0.00016438,2,"2025-10-06T12:11:12.320",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624047,1759752672329,-650.51,0.00016438,2,"2025-10-06T12:11:12.329",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624048,1759752672339,-298.60240107,0.00016438,2,"2025-10-06T12:11:12.339",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624049,1759752672358,-876.09,0.00016438,2,"2025-10-06T12:11:12.358",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624050,1759752672369,-650.51,0.00016438,2,"2025-10-06T12:11:12.369",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624051,1759752672379,-876.09,0.00016438,2,"2025-10-06T12:11:12.379",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624052,1759752672389,-650.51,0.00016438,2,"2025-10-06T12:11:12.389",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624053,1759752672398,-500.0,0.00016438,2,"2025-10-06T12:11:12.398",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624054,1759752672407,-876.09,0.00016438,2,"2025-10-06T12:11:12.407",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624055,1759752672418,-500.0,0.00016438,2,"2025-10-06T12:11:12.418",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624056,1759752672429,-500.0,0.00016438,2,"2025-10-06T12:11:12.429",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624057,1759752672439,-650.51,0.00016438,2,"2025-10-06T12:11:12.439",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624058,1759752672448,-1240.78,0.00016438,2,"2025-10-06T12:11:12.448",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624059,1759752672462,-876.09,0.00016438,2,"2025-10-06T12:11:12.462",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624060,1759752672472,-557.82,0.00016438,2,"2025-10-06T12:11:12.472",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624061,1759752672481,-545.44,0.00016438,2,"2025-10-06T12:11:12.481",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624062,1759752672491,-650.51,0.00016438,2,"2025-10-06T12:11:12.491",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624063,1759752672502,-500.0,0.00016438,2,"2025-10-06T12:11:12.502",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624064,1759752672511,-876.09,0.00016438,2,"2025-10-06T12:11:12.511",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624065,1759752672522,-557.82,0.00016438,2,"2025-10-06T12:11:12.522",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624066,1759752672534,-1240.78,0.00016438,2,"2025-10-06T12:11:12.534",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624067,1759752672545,-650.51,0.00016438,2,"2025-10-06T12:11:12.545",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624068,1759752672555,-500.0,0.00016438,2,"2025-10-06T12:11:12.555",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624069,1759752672564,-876.09,0.00016438,2,"2025-10-06T12:11:12.564",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624070,1759752672574,-557.82,0.00016438,2,"2025-10-06T12:11:12.574",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624071,1759752672584,-1240.78,0.00016438,2,"2025-10-06T12:11:12.584",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624072,1759752672594,-650.51,0.00016438,2,"2025-10-06T12:11:12.594",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624073,1759752672603,-500.0,0.00016438,2,"2025-10-06T12:11:12.603",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624074,1759752672612,-876.09,0.00016438,2,"2025-10-06T12:11:12.612",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624075,1759752672622,-557.82,0.00016438,2,"2025-10-06T12:11:12.622",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624076,1759752672631,-1240.78,0.00016438,2,"2025-10-06T12:11:12.631",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624077,1759752672641,-650.51,0.00016438,2,"2025-10-06T12:11:12.641",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624078,1759752672650,-500.0,0.00016438,2,"2025-10-06T12:11:12.650",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624079,1759752672660,-876.27253333,0.00016438,2,"2025-10-06T12:11:12.660",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624080,1759752672669,-557.82,0.00016438,2,"2025-10-06T12:11:12.669",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624081,1759752672678,-1240.78,0.00016438,2,"2025-10-06T12:11:12.678",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624082,1759752672688,-650.51,0.00016438,2,"2025-10-06T12:11:12.688",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624083,1759752672697,-500.0,0.00016438,2,"2025-10-06T12:11:12.697",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624084,1759752672707,-557.82,0.00016438,2,"2025-10-06T12:11:12.707",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624085,1759752672717,-1240.78,0.00016438,2,"2025-10-06T12:11:12.717",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624086,1759752672726,-650.62,0.00016438,2,"2025-10-06T12:11:12.726",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624087,1759752672736,-500.0,0.00016438,2,"2025-10-06T12:11:12.736",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624088,1759752672745,-557.82,0.00016438,2,"2025-10-06T12:11:12.745",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624089,1759752672755,-1240.78,0.00016438,2,"2025-10-06T12:11:12.755",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624090,1759752672765,-500.0,0.00016438,2,"2025-10-06T12:11:12.765",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624091,1759752672773,-1115.07,0.00016438,2,"2025-10-06T12:11:12.773",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624092,1759752672783,-500.0,0.00016438,2,"2025-10-06T12:11:12.783",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624093,1759752672793,-557.82,0.00016438,2,"2025-10-06T12:11:12.793",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624094,1759752672803,-500.0,0.00016438,2,"2025-10-06T12:11:12.803",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624095,1759752672813,-1240.78,0.00016438,2,"2025-10-06T12:11:12.813",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624096,1759752672824,-500.0,0.00016438,2,"2025-10-06T12:11:12.824",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624097,1759752672839,-500.0,0.00016438,2,"2025-10-06T12:11:12.839",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624098,1759752672849,-557.82,0.00016438,2,"2025-10-06T12:11:12.849",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624099,1759752672859,-1115.07,0.00016438,2,"2025-10-06T12:11:12.859",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624100,1759752672869,-551.0077781,0.00016438,2,"2025-10-06T12:11:12.869",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624101,1759752672878,-1240.78,0.00016438,2,"2025-10-06T12:11:12.878",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624102,1759752672888,-500.0,0.00016438,2,"2025-10-06T12:11:12.888",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624103,1759752672898,-500.0,0.00016438,2,"2025-10-06T12:11:12.898",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624104,1759752672910,-557.82,0.00016438,2,"2025-10-06T12:11:12.910",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624105,1759752672920,-1115.07,0.00016438,2,"2025-10-06T12:11:12.920",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624106,1759752672931,-500.0,0.00016438,2,"2025-10-06T12:11:12.931",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624107,1759752672941,-1240.78,0.00016438,2,"2025-10-06T12:11:12.941",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624108,1759752672950,-557.82,0.00016438,2,"2025-10-06T12:11:12.950",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624109,1759752672961,-1115.07,0.00016438,2,"2025-10-06T12:11:12.961",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624110,1759752672971,-2529.965522,0.00016438,2,"2025-10-06T12:11:12.971",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624111,1759752672982,-1240.78,0.00016438,2,"2025-10-06T12:11:12.982",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624112,1759752672993,-500.0,0.00016438,2,"2025-10-06T12:11:12.993",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624113,1759752673004,-557.82,0.00016438,2,"2025-10-06T12:11:13.004",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624114,1759752673015,-1115.07,0.00016438,2,"2025-10-06T12:11:13.015",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624115,1759752673025,-500.0,0.00016438,2,"2025-10-06T12:11:13.025",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624116,1759752673035,-1240.78,0.00016438,2,"2025-10-06T12:11:13.035",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624117,1759752673045,-557.82,0.00016438,2,"2025-10-06T12:11:13.045",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624118,1759752673057,-1115.07,0.00016438,2,"2025-10-06T12:11:13.057",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624119,1759752673067,-444.37323289,0.00016438,2,"2025-10-06T12:11:13.067",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624120,1759752673077,-1240.78,0.00016438,2,"2025-10-06T12:11:13.077",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624121,1759752673087,-557.82,0.00016438,2,"2025-10-06T12:11:13.087",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624122,1759752673096,-840.59,0.00016438,2,"2025-10-06T12:11:13.096",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624123,1759752673107,-1115.07,0.00016438,2,"2025-10-06T12:11:13.107",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624124,1759752673116,-1240.78,0.00016438,2,"2025-10-06T12:11:13.116",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624125,1759752673126,-840.59,0.00016438,2,"2025-10-06T12:11:13.126",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624126,1759752673136,-557.82,0.00016438,2,"2025-10-06T12:11:13.136",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624127,1759752673149,-912.15,0.00016438,2,"2025-10-06T12:11:13.149",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624128,1759752673159,-1115.07,0.00016438,2,"2025-10-06T12:11:13.159",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624129,1759752673168,-1240.78,0.00016438,2,"2025-10-06T12:11:13.168",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624130,1759752673177,-912.15,0.00016438,2,"2025-10-06T12:11:13.177",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624131,1759752673187,-557.82,0.00016438,2,"2025-10-06T12:11:13.187",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624132,1759752673196,-1115.07,0.00016438,2,"2025-10-06T12:11:13.196",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624133,1759752673205,-840.59,0.00016438,2,"2025-10-06T12:11:13.205",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624134,1759752673215,-1240.78,0.00016438,2,"2025-10-06T12:11:13.215",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624135,1759752673225,-557.82,0.00016438,2,"2025-10-06T12:11:13.225",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624136,1759752673235,-912.15,0.00016438,2,"2025-10-06T12:11:13.235",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624137,1759752673244,-1115.07,0.00016438,2,"2025-10-06T12:11:13.244",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624138,1759752673254,-840.59,0.00016438,2,"2025-10-06T12:11:13.254",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624139,1759752673263,-1240.78,0.00016438,2,"2025-10-06T12:11:13.263",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624140,1759752673273,-424.74992829,0.00016438,2,"2025-10-06T12:11:13.273",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624141,1759752673282,-557.82,0.00016438,2,"2025-10-06T12:11:13.282",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624142,1759752673292,-912.15,0.00016438,2,"2025-10-06T12:11:13.292",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624143,1759752673302,-1115.07,0.00016438,2,"2025-10-06T12:11:13.302",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624144,1759752673312,-840.59,0.00016438,2,"2025-10-06T12:11:13.312",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624145,1759752673321,-1240.78,0.00016438,2,"2025-10-06T12:11:13.321",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624146,1759752673332,-1115.07,0.00016438,2,"2025-10-06T12:11:13.332",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624147,1759752673342,-840.59,0.00016438,2,"2025-10-06T12:11:13.342",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624148,1759752673352,-1115.07,0.00016438,2,"2025-10-06T12:11:13.352",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624149,1759752673362,-912.15,0.00016438,2,"2025-10-06T12:11:13.362",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624150,1759752673375,-557.82,0.00016438,2,"2025-10-06T12:11:13.375",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624151,1759752673385,-840.59,0.00016438,2,"2025-10-06T12:11:13.385",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624152,1759752673395,-1240.78,0.00016438,2,"2025-10-06T12:11:13.395",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624153,1759752673405,-1115.07,0.00016438,2,"2025-10-06T12:11:13.405",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624154,1759752673415,-912.15,0.00016438,2,"2025-10-06T12:11:13.415",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624155,1759752673425,-557.82,0.00016438,2,"2025-10-06T12:11:13.425",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624156,1759752673434,-840.59,0.00016438,2,"2025-10-06T12:11:13.434",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624157,1759752673444,-151.0,0.00016438,2,"2025-10-06T12:11:13.444",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624158,1759752673457,-912.15,0.00016438,2,"2025-10-06T12:11:13.457",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624159,1759752673468,-557.82,0.00016438,2,"2025-10-06T12:11:13.468",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624160,1759752673477,-1240.78,0.00016438,2,"2025-10-06T12:11:13.477",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624161,1759752673799,-840.59,0.00016438,2,"2025-10-06T12:11:13.799",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624162,1759752673810,-1115.07,0.00016438,2,"2025-10-06T12:11:13.810",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624163,1759752673820,-151.0,0.00016438,2,"2025-10-06T12:11:13.820",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624164,1759752673829,-912.15,0.00016438,2,"2025-10-06T12:11:13.829",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624165,1759752673840,-557.82,0.00016438,2,"2025-10-06T12:11:13.840",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624166,1759752673850,-1240.78,0.00016438,2,"2025-10-06T12:11:13.850",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624167,1759752673858,-840.59,0.00016438,2,"2025-10-06T12:11:13.858",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624168,1759752673868,-1115.07,0.00016438,2,"2025-10-06T12:11:13.868",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624169,1759752673877,-557.82,0.00016438,2,"2025-10-06T12:11:13.877",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624170,1759752673887,-1240.78,0.00016438,2,"2025-10-06T12:11:13.887",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624171,1759752673897,-840.59,0.00016438,2,"2025-10-06T12:11:13.897",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624172,1759752673907,-912.15,0.00016438,2,"2025-10-06T12:11:13.907",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624173,1759752673916,-1115.07,0.00016438,2,"2025-10-06T12:11:13.916",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624174,1759752673927,-912.15,0.00016438,2,"2025-10-06T12:11:13.927",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624175,1759752673937,-1240.78,0.00016438,2,"2025-10-06T12:11:13.937",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624176,1759752673946,-557.99203065,0.00016438,2,"2025-10-06T12:11:13.946",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624177,1759752673955,-840.59,0.00016438,2,"2025-10-06T12:11:13.955",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624178,1759752673965,-1115.07,0.00016438,2,"2025-10-06T12:11:13.965",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624179,1759752673975,-912.15,0.00016438,2,"2025-10-06T12:11:13.975",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624180,1759752673984,-1240.89103344,0.00016438,2,"2025-10-06T12:11:13.984",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624181,1759752673993,-500.0,0.00016438,2,"2025-10-06T12:11:13.993",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624182,1759752674002,-840.59,0.00016438,2,"2025-10-06T12:11:14.002",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624183,1759752674012,-1115.07,0.00016438,2,"2025-10-06T12:11:14.012",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624184,1759752674021,-912.15,0.00016438,2,"2025-10-06T12:11:14.021",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624185,1759752674031,-500.0,0.00016438,2,"2025-10-06T12:11:14.031",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624186,1759752674041,-840.59,0.00016438,2,"2025-10-06T12:11:14.041",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624187,1759752674052,-1115.07,0.00016438,2,"2025-10-06T12:11:14.052",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624188,1759752674062,-912.15,0.00016438,2,"2025-10-06T12:11:14.062",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624189,1759752674073,-269.91756117,0.00016438,2,"2025-10-06T12:11:14.073",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624190,1759752674082,-840.59,0.00016438,2,"2025-10-06T12:11:14.082",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624191,1759752674093,-1115.07,0.00016438,2,"2025-10-06T12:11:14.093",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624192,1759752674103,-912.15,0.00016438,2,"2025-10-06T12:11:14.103",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624193,1759752674112,-1115.07,0.00016438,2,"2025-10-06T12:11:14.112",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624194,1759752674122,-840.59,0.00016438,2,"2025-10-06T12:11:14.122",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624195,1759752674132,-912.15,0.00016438,2,"2025-10-06T12:11:14.132",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624196,1759752674141,-840.59,0.00016438,2,"2025-10-06T12:11:14.141",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624197,1759752674151,-1115.07,0.00016438,2,"2025-10-06T12:11:14.151",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624198,1759752674160,-912.15,0.00016438,2,"2025-10-06T12:11:14.160",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624199,1759752674170,-840.59,0.00016438,2,"2025-10-06T12:11:14.170",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624200,1759752674179,-1115.28647858,0.00016438,2,"2025-10-06T12:11:14.179",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624201,1759752674190,-500.0,0.00016438,2,"2025-10-06T12:11:14.190",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624202,1759752674201,-912.15,0.00016438,2,"2025-10-06T12:11:14.201",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624203,1759752674211,-840.59,0.00016438,2,"2025-10-06T12:11:14.211",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624204,1759752674221,-500.0,0.00016438,2,"2025-10-06T12:11:14.221",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624205,1759752674229,-912.15,0.00016438,2,"2025-10-06T12:11:14.229",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624206,1759752674238,-840.59,0.00016438,2,"2025-10-06T12:11:14.238",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624207,1759752674247,-500.0,0.00016438,2,"2025-10-06T12:11:14.247",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624208,1759752674257,-912.15,0.00016438,2,"2025-10-06T12:11:14.257",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624209,1759752674266,-840.59,0.00016438,2,"2025-10-06T12:11:14.266",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624210,1759752674276,-840.59,0.00016438,2,"2025-10-06T12:11:14.276",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624211,1759752674287,-912.15,0.00016438,2,"2025-10-06T12:11:14.287",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624212,1759752674296,-500.0,0.00016438,2,"2025-10-06T12:11:14.296",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624213,1759752674308,-840.59,0.00016438,2,"2025-10-06T12:11:14.308",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624214,1759752674317,-912.15,0.00016438,2,"2025-10-06T12:11:14.317",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624215,1759752674327,-500.0,0.00016438,2,"2025-10-06T12:11:14.327",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624216,1759752674336,-178.44672633,0.00016438,2,"2025-10-06T12:11:14.336",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624217,1759752674345,-840.69854225,0.00016438,2,"2025-10-06T12:11:14.345",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624218,1759752674354,-912.15,0.00016438,2,"2025-10-06T12:11:14.354",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624219,1759752674364,-500.0,0.00016438,2,"2025-10-06T12:11:14.364",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624220,1759752674373,-912.15,0.00016438,2,"2025-10-06T12:11:14.373",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624221,1759752674383,-912.36084773,0.00016438,2,"2025-10-06T12:11:14.383",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624222,1759752674393,-500.0,0.00016438,2,"2025-10-06T12:11:14.393",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624223,1759752674402,-500.0,0.00016438,2,"2025-10-06T12:11:14.402",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624224,1759752674412,-500.0,0.00016438,2,"2025-10-06T12:11:14.412",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624225,1759752674422,-500.0,0.00016438,2,"2025-10-06T12:11:14.422",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624226,1759752674431,-577.08882812,0.00016438,2,"2025-10-06T12:11:14.431",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624227,1759752674441,-500.0,0.00016438,2,"2025-10-06T12:11:14.441",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624228,1759752674451,-500.0,0.00016438,2,"2025-10-06T12:11:14.451",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624229,1759752674465,-636.0658731,0.00016438,2,"2025-10-06T12:11:14.465",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624230,1759752674474,-500.0,0.00016438,2,"2025-10-06T12:11:14.474",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624231,1759752674484,-500.0,0.00016438,2,"2025-10-06T12:11:14.484",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624232,1759752674494,-500.0,0.00016438,2,"2025-10-06T12:11:14.494",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624233,1759752674504,-500.0,0.00016438,2,"2025-10-06T12:11:14.504",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624234,1759752674514,-500.0,0.00016438,2,"2025-10-06T12:11:14.514",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624235,1759752674523,-500.0,0.00016438,2,"2025-10-06T12:11:14.523",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624236,1759752674535,-500.0,0.00016438,2,"2025-10-06T12:11:14.535",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624237,1759752674544,-500.0,0.00016438,2,"2025-10-06T12:11:14.544",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624238,1759752674556,-500.0,0.00016438,2,"2025-10-06T12:11:14.556",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624239,1759752674565,-500.0,0.00016438,2,"2025-10-06T12:11:14.565",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624240,1759752674574,-500.0,0.00016438,2,"2025-10-06T12:11:14.574",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624241,1759752674583,-501.89579626,0.00016438,2,"2025-10-06T12:11:14.583",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624242,1759752674593,-500.0,0.00016438,2,"2025-10-06T12:11:14.593",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624243,1759752674603,-500.0,0.00016438,2,"2025-10-06T12:11:14.603",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624244,1759752674613,-500.0,0.00016438,2,"2025-10-06T12:11:14.613",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624245,1759752674629,-500.0,0.00016438,2,"2025-10-06T12:11:14.629",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624246,1759752674643,-500.0,0.00016438,2,"2025-10-06T12:11:14.643",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624247,1759752674653,-500.0,0.00016438,2,"2025-10-06T12:11:14.653",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624248,1759752674664,-500.0,0.00016438,2,"2025-10-06T12:11:14.664",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624249,1759752674674,-500.0,0.00016438,2,"2025-10-06T12:11:14.674",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624250,1759752674684,-500.0,0.00016438,2,"2025-10-06T12:11:14.684",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624251,1759752674695,-500.0,0.00016438,2,"2025-10-06T12:11:14.695",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624252,1759752674704,-500.0,0.00016438,2,"2025-10-06T12:11:14.704",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624253,1759752674714,-500.0,0.00016438,2,"2025-10-06T12:11:14.714",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624254,1759752674724,-500.0,0.00016438,2,"2025-10-06T12:11:14.724",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624255,1759752674734,-500.0,0.00016438,2,"2025-10-06T12:11:14.734",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624256,1759752674744,-424.99561564,0.00016438,2,"2025-10-06T12:11:14.744",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624257,1759752674754,-500.0,0.00016438,2,"2025-10-06T12:11:14.754",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624258,1759752674764,-500.0,0.00016438,2,"2025-10-06T12:11:14.764",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624259,1759752674775,-500.0,0.00016438,2,"2025-10-06T12:11:14.775",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624260,1759752674785,-500.0,0.00016438,2,"2025-10-06T12:11:14.785",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624261,1759752674795,-316.47987787,0.00016438,2,"2025-10-06T12:11:14.795",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624262,1759752674806,-509.01771958,0.00016438,2,"2025-10-06T12:11:14.806",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624263,1759752674815,-500.0,0.00016438,2,"2025-10-06T12:11:14.815",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624264,1759752674825,-500.0,0.00016438,2,"2025-10-06T12:11:14.825",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624265,1759752674834,-500.0,0.00016438,2,"2025-10-06T12:11:14.834",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624266,1759752674844,-500.0,0.00016438,2,"2025-10-06T12:11:14.844",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624267,1759752674854,-500.0,0.00016438,2,"2025-10-06T12:11:14.854",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624268,1759752674864,-500.0,0.00016438,2,"2025-10-06T12:11:14.864",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624269,1759752674873,-500.0,0.00016438,2,"2025-10-06T12:11:14.873",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624270,1759752674883,-500.0,0.00016438,2,"2025-10-06T12:11:14.883",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624271,1759752674893,-151.0,0.00016438,2,"2025-10-06T12:11:14.893",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624272,1759752674903,-500.0,0.00016438,2,"2025-10-06T12:11:14.903",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624273,1759752674913,-500.0,0.00016438,2,"2025-10-06T12:11:14.913",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624274,1759752674923,-151.0,0.00016438,2,"2025-10-06T12:11:14.923",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624275,1759752674932,-500.0,0.00016438,2,"2025-10-06T12:11:14.932",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624276,1759752674942,-500.0,0.00016438,2,"2025-10-06T12:11:14.942",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624277,1759752674952,-500.0,0.00016438,2,"2025-10-06T12:11:14.952",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624278,1759752674962,-500.0,0.00016438,2,"2025-10-06T12:11:14.962",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624279,1759752674972,-502.64764359,0.00016438,2,"2025-10-06T12:11:14.972",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624280,1759752674982,-500.0,0.00016438,2,"2025-10-06T12:11:14.982",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624281,1759752674992,-500.0,0.00016438,2,"2025-10-06T12:11:14.992",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624282,1759752675002,-500.0,0.00016438,2,"2025-10-06T12:11:15.002",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624283,1759752675011,-500.0,0.00016438,2,"2025-10-06T12:11:15.011",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624284,1759752675021,-495.30978173,0.00016438,2,"2025-10-06T12:11:15.021",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624285,1759752675032,-500.0,0.00016438,2,"2025-10-06T12:11:15.032",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624286,1759752675042,-500.0,0.00016438,2,"2025-10-06T12:11:15.042",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624287,1759752675052,-500.0,0.00016438,2,"2025-10-06T12:11:15.052",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624288,1759752675062,-214.15,0.00016438,2,"2025-10-06T12:11:15.062",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624289,1759752675072,-500.0,0.00016438,2,"2025-10-06T12:11:15.072",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624290,1759752675082,-500.0,0.00016438,2,"2025-10-06T12:11:15.082",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624291,1759752675091,-500.0,0.00016438,2,"2025-10-06T12:11:15.091",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624292,1759752675101,-500.0,0.00016438,2,"2025-10-06T12:11:15.101",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624293,1759752675111,-500.0,0.00016438,2,"2025-10-06T12:11:15.111",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624294,1759752675121,-500.0,0.00016438,2,"2025-10-06T12:11:15.121",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624295,1759752675131,-500.0,0.00016438,2,"2025-10-06T12:11:15.131",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624296,1759752675142,-500.0,0.00016438,2,"2025-10-06T12:11:15.142",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624297,1759752675151,-500.0,0.00016438,2,"2025-10-06T12:11:15.151",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624298,1759752675160,-500.00565136,0.00016438,2,"2025-10-06T12:11:15.160",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624299,1759752675170,-500.0,0.00016438,2,"2025-10-06T12:11:15.170",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624300,1759752675180,-488.39834743,0.00016438,2,"2025-10-06T12:11:15.180",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624301,1759752675190,-500.0,0.00016438,2,"2025-10-06T12:11:15.190",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624302,1759752675200,-500.0,0.00016438,2,"2025-10-06T12:11:15.200",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624303,1759752675210,-500.0,0.00016438,2,"2025-10-06T12:11:15.210",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624304,1759752675220,-500.0,0.00016438,2,"2025-10-06T12:11:15.220",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624305,1759752675229,-500.0,0.00016438,2,"2025-10-06T12:11:15.229",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624306,1759752675242,-500.0,0.00016438,2,"2025-10-06T12:11:15.242",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624307,1759752675252,-500.0,0.00016438,2,"2025-10-06T12:11:15.252",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624308,1759752675263,-500.0,0.00016438,2,"2025-10-06T12:11:15.263",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624309,1759752675274,-500.0,0.00016438,2,"2025-10-06T12:11:15.274",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624310,1759752675284,-500.0,0.00016438,2,"2025-10-06T12:11:15.284",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624311,1759752675294,-500.0,0.00016438,2,"2025-10-06T12:11:15.294",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624312,1759752675304,-500.0,0.00016438,2,"2025-10-06T12:11:15.304",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624313,1759752675314,-500.0,0.00016438,2,"2025-10-06T12:11:15.314",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624314,1759752675324,-466.34545741,0.00016438,2,"2025-10-06T12:11:15.324",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624315,1759752675333,-500.0,0.00016438,2,"2025-10-06T12:11:15.333",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624316,1759752675343,-500.0,0.00016438,2,"2025-10-06T12:11:15.343",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624317,1759752675352,-500.0,0.00016438,2,"2025-10-06T12:11:15.352",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624318,1759752675362,-500.0,0.00016438,2,"2025-10-06T12:11:15.362",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624319,1759752675372,-500.0,0.00016438,2,"2025-10-06T12:11:15.372",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624320,1759752675381,-500.0,0.00016438,2,"2025-10-06T12:11:15.381",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624321,1759752675392,-500.0,0.00016438,2,"2025-10-06T12:11:15.392",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624322,1759752675403,-500.0,0.00016438,2,"2025-10-06T12:11:15.403",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624323,1759752675413,-500.0,0.00016438,2,"2025-10-06T12:11:15.413",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624324,1759752675422,-500.0,0.00016438,2,"2025-10-06T12:11:15.422",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624325,1759752675431,-500.0,0.00016438,2,"2025-10-06T12:11:15.431",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624326,1759752675441,-500.0,0.00016438,2,"2025-10-06T12:11:15.441",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624327,1759752675453,-500.0,0.00016438,2,"2025-10-06T12:11:15.453",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624328,1759752675464,-505.55856766,0.00016438,2,"2025-10-06T12:11:15.464",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624329,1759752675474,-500.0,0.00016438,2,"2025-10-06T12:11:15.474",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624330,1759752675484,-500.0,0.00016438,2,"2025-10-06T12:11:15.484",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624331,1759752675494,-500.0,0.00016438,2,"2025-10-06T12:11:15.494",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624332,1759752675504,-500.0,0.00016438,2,"2025-10-06T12:11:15.504",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624333,1759752675515,-500.0,0.00016438,2,"2025-10-06T12:11:15.515",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624334,1759752675524,-500.0,0.00016438,2,"2025-10-06T12:11:15.524",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624335,1759752675536,-500.0,0.00016438,2,"2025-10-06T12:11:15.536",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624336,1759752675546,-500.0,0.00016438,2,"2025-10-06T12:11:15.546",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624337,1759752675557,-500.0,0.00016438,2,"2025-10-06T12:11:15.557",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624338,1759752675567,-500.0,0.00016438,2,"2025-10-06T12:11:15.567",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624339,1759752675577,-500.0,0.00016438,2,"2025-10-06T12:11:15.577",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624340,1759752675587,-500.0,0.00016438,2,"2025-10-06T12:11:15.587",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624341,1759752675597,-447.08136789,0.00016438,2,"2025-10-06T12:11:15.597",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624342,1759752675607,-500.0,0.00016438,2,"2025-10-06T12:11:15.607",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624343,1759752675618,-514.58512559,0.00016438,2,"2025-10-06T12:11:15.618",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624344,1759752675627,-500.0,0.00016438,2,"2025-10-06T12:11:15.627",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624345,1759752675637,-500.0,0.00016438,2,"2025-10-06T12:11:15.637",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624346,1759752675646,-500.0,0.00016438,2,"2025-10-06T12:11:15.646",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624347,1759752675656,-500.0,0.00016438,2,"2025-10-06T12:11:15.656",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624348,1759752675666,-338.60880209,0.00016438,2,"2025-10-06T12:11:15.666",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624349,1759752675676,-500.0,0.00016438,2,"2025-10-06T12:11:15.676",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624350,1759752675685,-642.32,0.00016438,2,"2025-10-06T12:11:15.685",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624351,1759752675698,-642.32,0.00016438,2,"2025-10-06T12:11:15.698",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624352,1759752675708,-642.32,0.00016438,2,"2025-10-06T12:11:15.708",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624353,1759752675717,-642.32,0.00016438,2,"2025-10-06T12:11:15.717",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624354,1759752675727,-642.32,0.00016438,2,"2025-10-06T12:11:15.727",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624355,1759752675737,-500.0,0.00016438,2,"2025-10-06T12:11:15.737",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624356,1759752675747,-506.23554107,0.00016438,2,"2025-10-06T12:11:15.747",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624357,1759752675757,-642.32,0.00016438,2,"2025-10-06T12:11:15.757",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624358,1759752675766,-151.0,0.00016438,2,"2025-10-06T12:11:15.766",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624359,1759752675777,-500.0,0.00016438,2,"2025-10-06T12:11:15.777",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624360,1759752675786,-642.32,0.00016438,2,"2025-10-06T12:11:15.786",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624361,1759752675796,-572.87441547,0.00016438,2,"2025-10-06T12:11:15.796",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624362,1759752675806,-151.555842,0.00016438,2,"2025-10-06T12:11:15.806",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624363,1759752675822,-642.32,0.00016438,2,"2025-10-06T12:11:15.822",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624364,1759752675833,-642.32,0.00016438,2,"2025-10-06T12:11:15.833",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624365,1759752675843,-622.54,0.00016438,2,"2025-10-06T12:11:15.843",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624366,1759752675853,-642.32,0.00016438,2,"2025-10-06T12:11:15.853",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624367,1759752675863,-622.54,0.00016438,2,"2025-10-06T12:11:15.863",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624368,1759752675872,-642.32,0.00016438,2,"2025-10-06T12:11:15.872",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624369,1759752675882,-622.54,0.00016438,2,"2025-10-06T12:11:15.882",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624370,1759752675892,-642.32,0.00016438,2,"2025-10-06T12:11:15.892",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624371,1759752675902,-622.54,0.00016438,2,"2025-10-06T12:11:15.902",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624372,1759752675912,-642.32,0.00016438,2,"2025-10-06T12:11:15.912",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624373,1759752675927,-516.42128094,0.00016438,2,"2025-10-06T12:11:15.927",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624374,1759752675937,-622.54,0.00016438,2,"2025-10-06T12:11:15.937",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624375,1759752675947,-642.32,0.00016438,2,"2025-10-06T12:11:15.947",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624376,1759752675957,-622.54,0.00016438,2,"2025-10-06T12:11:15.957",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624377,1759752675967,-642.32,0.00016438,2,"2025-10-06T12:11:15.967",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624378,1759752675978,-622.54,0.00016438,2,"2025-10-06T12:11:15.978",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624379,1759752675988,-642.32,0.00016438,2,"2025-10-06T12:11:15.988",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624380,1759752675998,-622.54,0.00016438,2,"2025-10-06T12:11:15.998",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624381,1759752676008,-642.32,0.00016438,2,"2025-10-06T12:11:16.008",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624382,1759752676018,-622.54,0.00016438,2,"2025-10-06T12:11:16.018",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624383,1759752676029,-642.32,0.00016438,2,"2025-10-06T12:11:16.029",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624384,1759752676039,-642.32,0.00016438,2,"2025-10-06T12:11:16.039",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624385,1759752676049,-622.54,0.00016438,2,"2025-10-06T12:11:16.049",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624386,1759752676060,-642.32,0.00016438,2,"2025-10-06T12:11:16.060",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624387,1759752676071,-622.54,0.00016438,2,"2025-10-06T12:11:16.071",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624388,1759752676081,-642.32,0.00016438,2,"2025-10-06T12:11:16.081",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624389,1759752676090,-622.54,0.00016438,2,"2025-10-06T12:11:16.090",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624390,1759752676100,-500.0,0.00016438,2,"2025-10-06T12:11:16.100",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624391,1759752676110,-642.32,0.00016438,2,"2025-10-06T12:11:16.110",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624392,1759752676120,-622.54,0.00016438,2,"2025-10-06T12:11:16.120",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624393,1759752676131,-500.0,0.00016438,2,"2025-10-06T12:11:16.131",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624394,1759752676141,-642.32,0.00016438,2,"2025-10-06T12:11:16.141",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624395,1759752676152,-622.54,0.00016438,2,"2025-10-06T12:11:16.152",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624396,1759752676161,-500.0,0.00016438,2,"2025-10-06T12:11:16.161",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624397,1759752676171,-642.48073398,0.00016438,2,"2025-10-06T12:11:16.171",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624398,1759752676180,-622.54,0.00016438,2,"2025-10-06T12:11:16.180",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624399,1759752676190,-500.0,0.00016438,2,"2025-10-06T12:11:16.190",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624400,1759752676409,-622.54,0.00016438,2,"2025-10-06T12:11:16.409",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624401,1759752676419,-500.0,0.00016438,2,"2025-10-06T12:11:16.419",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624402,1759752676429,-622.54,0.00016438,2,"2025-10-06T12:11:16.429",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624403,1759752676439,-500.0,0.00016438,2,"2025-10-06T12:11:16.439",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624404,1759752676450,-622.54,0.00016438,2,"2025-10-06T12:11:16.450",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624405,1759752676463,-517.65527057,0.00016438,2,"2025-10-06T12:11:16.463",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624406,1759752676473,-622.54,0.00016438,2,"2025-10-06T12:11:16.473",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624407,1759752676483,-622.54,0.00016438,2,"2025-10-06T12:11:16.483",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624408,1759752676493,-622.54,0.00016438,2,"2025-10-06T12:11:16.493",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624409,1759752676503,-622.54,0.00016438,2,"2025-10-06T12:11:16.503",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624410,1759752676513,-622.54,0.00016438,2,"2025-10-06T12:11:16.513",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624411,1759752676522,-622.63643822,0.00016438,2,"2025-10-06T12:11:16.522",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624412,1759752676534,-500.0,0.00016438,2,"2025-10-06T12:11:16.534",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624413,1759752676544,-500.0,0.00016438,2,"2025-10-06T12:11:16.544",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624414,1759752676554,-500.0,0.00016438,2,"2025-10-06T12:11:16.554",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624415,1759752676564,-500.0,0.00016438,2,"2025-10-06T12:11:16.564",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624416,1759752676574,-500.0,0.00016438,2,"2025-10-06T12:11:16.574",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624417,1759752676584,-504.0061829,0.00016438,2,"2025-10-06T12:11:16.584",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624418,1759752676593,-500.0,0.00016438,2,"2025-10-06T12:11:16.593",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624419,1759752676603,-500.0,0.00016438,2,"2025-10-06T12:11:16.603",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624420,1759752676612,-500.0,0.00016438,2,"2025-10-06T12:11:16.612",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624421,1759752676622,-403.9384378,0.00016438,2,"2025-10-06T12:11:16.622",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624422,1759752676631,-500.0,0.00016438,2,"2025-10-06T12:11:16.631",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624423,1759752676642,-500.0,0.00016438,2,"2025-10-06T12:11:16.642",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624424,1759752676651,-500.0,0.00016438,2,"2025-10-06T12:11:16.651",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624425,1759752676661,-500.0,0.00016438,2,"2025-10-06T12:11:16.661",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624426,1759752676671,-500.0,0.00016438,2,"2025-10-06T12:11:16.671",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624427,1759752676681,-562.03355377,0.00016438,2,"2025-10-06T12:11:16.681",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624428,1759752676691,-500.0,0.00016438,2,"2025-10-06T12:11:16.691",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624429,1759752676701,-500.0,0.00016438,2,"2025-10-06T12:11:16.701",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624430,1759752676710,-500.0,0.00016438,2,"2025-10-06T12:11:16.710",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624431,1759752676720,-500.0,0.00016438,2,"2025-10-06T12:11:16.720",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624432,1759752676730,-500.0,0.00016438,2,"2025-10-06T12:11:16.730",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624433,1759752676741,-500.0,0.00016438,2,"2025-10-06T12:11:16.741",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624434,1759752676751,-500.0,0.00016438,2,"2025-10-06T12:11:16.751",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624435,1759752676761,-500.0,0.00016438,2,"2025-10-06T12:11:16.761",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624436,1759752676770,-500.0,0.00016438,2,"2025-10-06T12:11:16.770",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624437,1759752676779,-505.75066154,0.00016438,2,"2025-10-06T12:11:16.779",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624438,1759752676789,-500.0,0.00016438,2,"2025-10-06T12:11:16.789",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624439,1759752676799,-500.0,0.00016438,2,"2025-10-06T12:11:16.799",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624440,1759752676808,-500.0,0.00016438,2,"2025-10-06T12:11:16.808",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624441,1759752676818,-500.0,0.00016438,2,"2025-10-06T12:11:16.818",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624442,1759752676827,-500.0,0.00016438,2,"2025-10-06T12:11:16.827",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624443,1759752676837,-500.0,0.00016438,2,"2025-10-06T12:11:16.837",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624444,1759752676847,-500.0,0.00016438,2,"2025-10-06T12:11:16.847",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624445,1759752676856,-699.66,0.00016438,2,"2025-10-06T12:11:16.856",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624446,1759752676865,-500.0,0.00016438,2,"2025-10-06T12:11:16.865",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624447,1759752676875,-699.66,0.00016438,2,"2025-10-06T12:11:16.875",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624448,1759752676884,-500.0,0.00016438,2,"2025-10-06T12:11:16.884",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624449,1759752676894,-699.66,0.00016438,2,"2025-10-06T12:11:16.894",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624450,1759752676904,-500.0,0.00016438,2,"2025-10-06T12:11:16.904",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624451,1759752676918,-699.66,0.00016438,2,"2025-10-06T12:11:16.918",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624452,1759752676927,-358.47104107,0.00016438,2,"2025-10-06T12:11:16.927",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624453,1759752676936,-699.66,0.00016438,2,"2025-10-06T12:11:16.936",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624454,1759752676946,-699.66,0.00016438,2,"2025-10-06T12:11:16.946",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624455,1759752676956,-699.66,0.00016438,2,"2025-10-06T12:11:16.956",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624456,1759752676967,-699.66,0.00016438,2,"2025-10-06T12:11:16.967",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624457,1759752676976,-699.66,0.00016438,2,"2025-10-06T12:11:16.976",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624458,1759752676986,-699.66,0.00016438,2,"2025-10-06T12:11:16.986",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624459,1759752676996,-415.15894031,0.00016438,2,"2025-10-06T12:11:16.996",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624460,1759752677006,-699.66,0.00016438,2,"2025-10-06T12:11:17.006",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624461,1759752677016,-699.66,0.00016438,2,"2025-10-06T12:11:17.016",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624462,1759752677026,-699.66,0.00016438,2,"2025-10-06T12:11:17.026",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624463,1759752677036,-500.0,0.00016438,2,"2025-10-06T12:11:17.036",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624464,1759752677045,-699.66,0.00016438,2,"2025-10-06T12:11:17.045",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624465,1759752677057,-699.66,0.00016438,2,"2025-10-06T12:11:17.057",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624466,1759752677067,-699.66,0.00016438,2,"2025-10-06T12:11:17.067",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624467,1759752677077,-699.66,0.00016438,2,"2025-10-06T12:11:17.077",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624468,1759752677087,-500.0,0.00016438,2,"2025-10-06T12:11:17.087",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624469,1759752677336,-699.66,0.00016438,2,"2025-10-06T12:11:17.336",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624470,1759752677346,-530.74,0.00016438,2,"2025-10-06T12:11:17.346",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624471,1759752677356,-500.0,0.00016438,2,"2025-10-06T12:11:17.356",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624472,1759752677365,-699.66,0.00016438,2,"2025-10-06T12:11:17.365",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624473,1759752677375,-500.0,0.00016438,2,"2025-10-06T12:11:17.375",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624474,1759752677386,-699.66,0.00016438,2,"2025-10-06T12:11:17.386",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624475,1759752677396,-530.74,0.00016438,2,"2025-10-06T12:11:17.396",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624476,1759752677406,-500.0,0.00016438,2,"2025-10-06T12:11:17.406",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624477,1759752677416,-699.66,0.00016438,2,"2025-10-06T12:11:17.416",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624478,1759752677426,-530.74,0.00016438,2,"2025-10-06T12:11:17.426",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624479,1759752677436,-500.0,0.00016438,2,"2025-10-06T12:11:17.436",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624480,1759752677445,-699.66,0.00016438,2,"2025-10-06T12:11:17.445",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624481,1759752677460,-530.74,0.00016438,2,"2025-10-06T12:11:17.460",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624482,1759752677470,-500.0,0.00016438,2,"2025-10-06T12:11:17.470",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624483,1759752677479,-699.66,0.00016438,2,"2025-10-06T12:11:17.479",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624484,1759752677488,-530.74,0.00016438,2,"2025-10-06T12:11:17.488",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624485,1759752677497,-500.0,0.00016438,2,"2025-10-06T12:11:17.497",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624486,1759752677506,-699.79724542,0.00016438,2,"2025-10-06T12:11:17.506",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624487,1759752677515,-530.74,0.00016438,2,"2025-10-06T12:11:17.515",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624488,1759752677525,-500.0,0.00016438,2,"2025-10-06T12:11:17.525",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624489,1759752677535,-530.74,0.00016438,2,"2025-10-06T12:11:17.535",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624490,1759752677544,-500.0,0.00016438,2,"2025-10-06T12:11:17.544",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624491,1759752677554,-530.74,0.00016438,2,"2025-10-06T12:11:17.554",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624492,1759752677563,-500.0,0.00016438,2,"2025-10-06T12:11:17.563",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624493,1759752677572,-530.74,0.00016438,2,"2025-10-06T12:11:17.572",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624494,1759752677582,-605.4134247,0.00016438,2,"2025-10-06T12:11:17.582",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624495,1759752677591,-530.74,0.00016438,2,"2025-10-06T12:11:17.591",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624496,1759752677600,-530.74,0.00016438,2,"2025-10-06T12:11:17.600",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624497,1759752677610,-530.74,0.00016438,2,"2025-10-06T12:11:17.610",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624498,1759752677619,-500.0,0.00016438,2,"2025-10-06T12:11:17.619",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624499,1759752677629,-151.0,0.00016438,2,"2025-10-06T12:11:17.629",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624500,1759752677639,-500.0,0.00016438,2,"2025-10-06T12:11:17.639",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624501,1759752677648,-151.0,0.00016438,2,"2025-10-06T12:11:17.648",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624502,1759752677658,-530.74,0.00016438,2,"2025-10-06T12:11:17.658",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624503,1759752677667,-500.0,0.00016438,2,"2025-10-06T12:11:17.667",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624504,1759752677677,-530.74,0.00016438,2,"2025-10-06T12:11:17.677",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624505,1759752677686,-151.0,0.00016438,2,"2025-10-06T12:11:17.686",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624506,1759752677695,-500.0,0.00016438,2,"2025-10-06T12:11:17.695",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624507,1759752677704,-500.0,0.00016438,2,"2025-10-06T12:11:17.704",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624508,1759752677713,-151.0,0.00016438,2,"2025-10-06T12:11:17.713",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624509,1759752677722,-530.74,0.00016438,2,"2025-10-06T12:11:17.722",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624510,1759752677731,-500.0,0.00016438,2,"2025-10-06T12:11:17.731",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624511,1759752677741,-530.74,0.00016438,2,"2025-10-06T12:11:17.741",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624512,1759752677751,-530.74,0.00016438,2,"2025-10-06T12:11:17.751",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624513,1759752677761,-500.0,0.00016438,2,"2025-10-06T12:11:17.761",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624514,1759752677771,-268.18753961,0.00016438,2,"2025-10-06T12:11:17.771",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624515,1759752677780,-530.74,0.00016438,2,"2025-10-06T12:11:17.780",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624516,1759752677790,-500.0,0.00016438,2,"2025-10-06T12:11:17.790",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624517,1759752677801,-530.74,0.00016438,2,"2025-10-06T12:11:17.801",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624518,1759752677811,-505.22953021,0.00016438,2,"2025-10-06T12:11:17.811",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624519,1759752677820,-530.74,0.00016438,2,"2025-10-06T12:11:17.820",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624520,1759752677829,-530.74,0.00016438,2,"2025-10-06T12:11:17.829",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624521,1759752677839,-530.74,0.00016438,2,"2025-10-06T12:11:17.839",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624522,1759752677848,-530.74,0.00016438,2,"2025-10-06T12:11:17.848",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624523,1759752677858,-530.9,0.00016438,2,"2025-10-06T12:11:17.858",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624524,1759752677867,-2110.46,0.00016438,2,"2025-10-06T12:11:17.867",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624525,1759752677876,-151.0,0.00016438,2,"2025-10-06T12:11:17.876",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624526,1759752677886,-2110.46,0.00016438,2,"2025-10-06T12:11:17.886",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624527,1759752677896,-151.0,0.00016438,2,"2025-10-06T12:11:17.896",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624528,1759752677906,-2110.46,0.00016438,2,"2025-10-06T12:11:17.906",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624529,1759752677915,-2110.46,0.00016438,2,"2025-10-06T12:11:17.915",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624530,1759752677925,-151.0,0.00016438,2,"2025-10-06T12:11:17.925",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624531,1759752677935,-2110.46,0.00016438,2,"2025-10-06T12:11:17.935",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624532,1759752677945,-151.0,0.00016438,2,"2025-10-06T12:11:17.945",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624533,1759752677955,-2110.46,0.00016438,2,"2025-10-06T12:11:17.955",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624534,1759752677965,-500.0,0.00016438,2,"2025-10-06T12:11:17.965",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624535,1759752677975,-151.0,0.00016438,2,"2025-10-06T12:11:17.975",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624536,1759752677985,-2110.46,0.00016438,2,"2025-10-06T12:11:17.985",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624537,1759752677994,-500.0,0.00016438,2,"2025-10-06T12:11:17.994",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624538,1759752678004,-500.0,0.00016438,2,"2025-10-06T12:11:18.004",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624539,1759752678013,-2110.46,0.00016438,2,"2025-10-06T12:11:18.013",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624540,1759752678022,-500.0,0.00016438,2,"2025-10-06T12:11:18.022",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624541,1759752678032,-151.0,0.00016438,2,"2025-10-06T12:11:18.032",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624542,1759752678043,-502.01871502,0.00016438,2,"2025-10-06T12:11:18.043",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624543,1759752678052,-2110.46,0.00016438,2,"2025-10-06T12:11:18.052",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624544,1759752678062,-500.91144734,0.00016438,2,"2025-10-06T12:11:18.062",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624545,1759752678072,-184.727911,0.00016438,2,"2025-10-06T12:11:18.072",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624546,1759752678081,-2110.46,0.00016438,2,"2025-10-06T12:11:18.081",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624547,1759752678091,-2110.46,0.00016438,2,"2025-10-06T12:11:18.091",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624548,1759752678101,-2110.46,0.00016438,2,"2025-10-06T12:11:18.101",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624549,1759752678110,-2110.46,0.00016438,2,"2025-10-06T12:11:18.110",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624550,1759752678119,-2110.46,0.00016438,2,"2025-10-06T12:11:18.119",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624551,1759752678128,-2110.46,0.00016438,2,"2025-10-06T12:11:18.128",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624552,1759752678137,-2110.46,0.00016438,2,"2025-10-06T12:11:18.137",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624553,1759752678147,-500.0,0.00016438,2,"2025-10-06T12:11:18.147",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624554,1759752678155,-2110.46,0.00016438,2,"2025-10-06T12:11:18.155",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624555,1759752678165,-500.0,0.00016438,2,"2025-10-06T12:11:18.165",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624556,1759752678175,-2110.46,0.00016438,2,"2025-10-06T12:11:18.175",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624557,1759752678184,-500.0,0.00016438,2,"2025-10-06T12:11:18.184",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624558,1759752678193,-2110.46,0.00016438,2,"2025-10-06T12:11:18.193",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624559,1759752678202,-500.0,0.00016438,2,"2025-10-06T12:11:18.202",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624560,1759752678211,-2110.46,0.00016438,2,"2025-10-06T12:11:18.211",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624561,1759752678220,-500.0,0.00016438,2,"2025-10-06T12:11:18.220",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624562,1759752678229,-500.0,0.00016438,2,"2025-10-06T12:11:18.229",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624563,1759752678238,-500.0,0.00016438,2,"2025-10-06T12:11:18.238",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624564,1759752678248,-2110.46,0.00016438,2,"2025-10-06T12:11:18.248",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624565,1759752678257,-500.0,0.00016438,2,"2025-10-06T12:11:18.257",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624566,1759752678267,-500.0,0.00016438,2,"2025-10-06T12:11:18.267",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624567,1759752678277,-2110.46,0.00016438,2,"2025-10-06T12:11:18.277",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624568,1759752678287,-500.0,0.00016438,2,"2025-10-06T12:11:18.287",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624569,1759752678296,-500.0,0.00016438,2,"2025-10-06T12:11:18.296",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624570,1759752678308,-2110.46,0.00016438,2,"2025-10-06T12:11:18.308",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624571,1759752678317,-500.0,0.00016438,2,"2025-10-06T12:11:18.317",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624572,1759752678327,-500.0,0.00016438,2,"2025-10-06T12:11:18.327",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624573,1759752678337,-500.0,0.00016438,2,"2025-10-06T12:11:18.337",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624574,1759752678347,-2110.58,0.00016438,2,"2025-10-06T12:11:18.347",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624575,1759752678357,-500.0,0.00016438,2,"2025-10-06T12:11:18.357",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624576,1759752678366,-500.0,0.00016438,2,"2025-10-06T12:11:18.366",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624577,1759752678376,-500.0,0.00016438,2,"2025-10-06T12:11:18.376",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624578,1759752678386,-500.0,0.00016438,2,"2025-10-06T12:11:18.386",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624579,1759752678396,-500.0,0.00016438,2,"2025-10-06T12:11:18.396",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624580,1759752678406,-500.0,0.00016438,2,"2025-10-06T12:11:18.406",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624581,1759752678417,-500.0,0.00016438,2,"2025-10-06T12:11:18.417",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624582,1759752678426,-500.0,0.00016438,2,"2025-10-06T12:11:18.426",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624583,1759752678436,-500.0,0.00016438,2,"2025-10-06T12:11:18.436",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624584,1759752678445,-350.10422516,0.00016438,2,"2025-10-06T12:11:18.445",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624585,1759752678460,-500.0,0.00016438,2,"2025-10-06T12:11:18.460",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624586,1759752678469,-151.0,0.00016438,2,"2025-10-06T12:11:18.469",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624587,1759752678479,-500.0,0.00016438,2,"2025-10-06T12:11:18.479",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624588,1759752678490,-151.0,0.00016438,2,"2025-10-06T12:11:18.490",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624589,1759752678500,-356.02895302,0.00016438,2,"2025-10-06T12:11:18.500",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624590,1759752678510,-151.0,0.00016438,2,"2025-10-06T12:11:18.510",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624591,1759752678520,-151.0,0.00016438,2,"2025-10-06T12:11:18.520",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624592,1759752678529,-500.0,0.00016438,2,"2025-10-06T12:11:18.529",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624593,1759752678539,-151.0,0.00016438,2,"2025-10-06T12:11:18.539",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624594,1759752678549,-500.0,0.00016438,2,"2025-10-06T12:11:18.549",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624595,1759752678558,-151.0,0.00016438,2,"2025-10-06T12:11:18.558",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624596,1759752678567,-500.0,0.00016438,2,"2025-10-06T12:11:18.567",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624597,1759752678577,-151.0,0.00016438,2,"2025-10-06T12:11:18.577",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624598,1759752678586,-500.0,0.00016438,2,"2025-10-06T12:11:18.586",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624599,1759752678596,-151.0,0.00016438,2,"2025-10-06T12:11:18.596",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624600,1759752678605,-151.0,0.00016438,2,"2025-10-06T12:11:18.605",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624601,1759752678613,-500.0,0.00016438,2,"2025-10-06T12:11:18.613",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624602,1759752678622,-151.0,0.00016438,2,"2025-10-06T12:11:18.622",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624603,1759752678633,-500.0,0.00016438,2,"2025-10-06T12:11:18.633",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624604,1759752678643,-151.0,0.00016438,2,"2025-10-06T12:11:18.643",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624605,1759752678652,-500.0,0.00016438,2,"2025-10-06T12:11:18.652",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624606,1759752678662,-500.0,0.00016438,2,"2025-10-06T12:11:18.662",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624607,1759752678672,-500.0,0.00016438,2,"2025-10-06T12:11:18.672",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624608,1759752678682,-552.65,0.00016438,2,"2025-10-06T12:11:18.682",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624609,1759752678692,-500.0,0.00016438,2,"2025-10-06T12:11:18.692",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624610,1759752678702,-500.0,0.00016438,2,"2025-10-06T12:11:18.702",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624611,1759752678711,-500.0,0.00016438,2,"2025-10-06T12:11:18.711",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624612,1759752678721,-500.0,0.00016438,2,"2025-10-06T12:11:18.721",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624613,1759752678731,-500.0,0.00016438,2,"2025-10-06T12:11:18.731",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624614,1759752678741,-552.32947099,0.00016438,2,"2025-10-06T12:11:18.741",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624615,1759752678750,-204.639744,0.00016438,2,"2025-10-06T12:11:18.750",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624616,1759752678760,-204.639744,0.00016438,2,"2025-10-06T12:11:18.760",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624617,1759752678769,-151.0,0.00016438,2,"2025-10-06T12:11:18.769",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624618,1759752678778,-204.639744,0.00016438,2,"2025-10-06T12:11:18.778",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624619,1759752678788,-151.0,0.00016438,2,"2025-10-06T12:11:18.788",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624620,1759752678798,-151.0,0.00016438,2,"2025-10-06T12:11:18.798",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624621,1759752678808,-204.639744,0.00016438,2,"2025-10-06T12:11:18.808",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624622,1759752678817,-204.639744,0.00016438,2,"2025-10-06T12:11:18.817",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624623,1759752678827,-540.57448958,0.00016438,2,"2025-10-06T12:11:18.827",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624624,1759752678837,-204.639744,0.00016438,2,"2025-10-06T12:11:18.837",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624625,1759752678847,-204.639744,0.00016438,2,"2025-10-06T12:11:18.847",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624626,1759752678855,-517.84992311,0.00016438,2,"2025-10-06T12:11:18.855",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624627,1759752678864,-500.45,0.00016438,2,"2025-10-06T12:11:18.864",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624628,1759752678873,-151.0,0.00016438,2,"2025-10-06T12:11:18.873",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624629,1759752678883,-204.639744,0.00016438,2,"2025-10-06T12:11:18.883",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624630,1759752678892,-151.0,0.00016438,2,"2025-10-06T12:11:18.892",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624631,1759752678902,-204.639744,0.00016438,2,"2025-10-06T12:11:18.902",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624632,1759752678913,-500.45,0.00016438,2,"2025-10-06T12:11:18.913",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624633,1759752678923,-151.0,0.00016438,2,"2025-10-06T12:11:18.923",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624634,1759752678932,-204.639744,0.00016438,2,"2025-10-06T12:11:18.932",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624635,1759752678941,-500.45,0.00016438,2,"2025-10-06T12:11:18.941",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624636,1759752678951,-151.0,0.00016438,2,"2025-10-06T12:11:18.951",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624637,1759752678960,-204.639744,0.00016438,2,"2025-10-06T12:11:18.960",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624638,1759752678970,-500.45,0.00016438,2,"2025-10-06T12:11:18.970",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624639,1759752678979,-151.0,0.00016438,2,"2025-10-06T12:11:18.979",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624640,1759752678988,-204.639744,0.00016438,2,"2025-10-06T12:11:18.988",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624641,1759752678998,-500.45,0.00016438,2,"2025-10-06T12:11:18.998",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624642,1759752679007,-204.639744,0.00016438,2,"2025-10-06T12:11:19.007",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624643,1759752679016,-500.45,0.00016438,2,"2025-10-06T12:11:19.016",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624644,1759752679025,-204.639744,0.00016438,2,"2025-10-06T12:11:19.025",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624645,1759752679035,-500.45,0.00016438,2,"2025-10-06T12:11:19.035",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624646,1759752679045,-542.59,0.00016438,2,"2025-10-06T12:11:19.045",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624647,1759752679054,-204.639744,0.00016438,2,"2025-10-06T12:11:19.054",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624648,1759752679064,-500.45,0.00016438,2,"2025-10-06T12:11:19.064",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624649,1759752679073,-542.59,0.00016438,2,"2025-10-06T12:11:19.073",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624650,1759752679082,-500.45,0.00016438,2,"2025-10-06T12:11:19.082",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624651,1759752679091,-204.639744,0.00016438,2,"2025-10-06T12:11:19.091",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624652,1759752679101,-542.59,0.00016438,2,"2025-10-06T12:11:19.101",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624653,1759752679111,-500.45,0.00016438,2,"2025-10-06T12:11:19.111",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624654,1759752679120,-204.639744,0.00016438,2,"2025-10-06T12:11:19.120",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624655,1759752679130,-542.59,0.00016438,2,"2025-10-06T12:11:19.130",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624656,1759752679139,-204.639744,0.00016438,2,"2025-10-06T12:11:19.139",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624657,1759752679149,-500.45,0.00016438,2,"2025-10-06T12:11:19.149",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624658,1759752679158,-542.59,0.00016438,2,"2025-10-06T12:11:19.158",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624659,1759752679168,-500.45,0.00016438,2,"2025-10-06T12:11:19.168",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624660,1759752679177,-204.639744,0.00016438,2,"2025-10-06T12:11:19.177",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624661,1759752679186,-542.59,0.00016438,2,"2025-10-06T12:11:19.186",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624662,1759752679196,-500.45,0.00016438,2,"2025-10-06T12:11:19.196",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624663,1759752679205,-542.59,0.00016438,2,"2025-10-06T12:11:19.205",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624664,1759752679214,-204.639752,0.00016438,2,"2025-10-06T12:11:19.214",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624665,1759752679223,-2080.4,0.00016438,2,"2025-10-06T12:11:19.223",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624666,1759752679232,-542.59,0.00016438,2,"2025-10-06T12:11:19.232",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624667,1759752679241,-500.45,0.00016438,2,"2025-10-06T12:11:19.241",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624668,1759752679250,-2080.4,0.00016438,2,"2025-10-06T12:11:19.250",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624669,1759752679260,-542.59,0.00016438,2,"2025-10-06T12:11:19.260",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624670,1759752679269,-500.45,0.00016438,2,"2025-10-06T12:11:19.269",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624671,1759752679279,-2080.4,0.00016438,2,"2025-10-06T12:11:19.279",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624672,1759752679289,-500.45,0.00016438,2,"2025-10-06T12:11:19.289",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624673,1759752679298,-542.59,0.00016438,2,"2025-10-06T12:11:19.298",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624674,1759752679308,-2080.4,0.00016438,2,"2025-10-06T12:11:19.308",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624675,1759752679318,-500.45,0.00016438,2,"2025-10-06T12:11:19.318",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624676,1759752679327,-542.59,0.00016438,2,"2025-10-06T12:11:19.327",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624677,1759752679336,-2080.4,0.00016438,2,"2025-10-06T12:11:19.336",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624678,1759752679346,-500.45,0.00016438,2,"2025-10-06T12:11:19.346",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624679,1759752679355,-542.59,0.00016438,2,"2025-10-06T12:11:19.355",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624680,1759752679365,-2080.4,0.00016438,2,"2025-10-06T12:11:19.365",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624681,1759752679374,-500.45,0.00016438,2,"2025-10-06T12:11:19.374",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624682,1759752679383,-2080.4,0.00016438,2,"2025-10-06T12:11:19.383",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624683,1759752679392,-151.0,0.00016438,2,"2025-10-06T12:11:19.392",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624684,1759752679401,-500.45,0.00016438,2,"2025-10-06T12:11:19.401",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624685,1759752679411,-2080.4,0.00016438,2,"2025-10-06T12:11:19.411",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624686,1759752679421,-542.59,0.00016438,2,"2025-10-06T12:11:19.421",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624687,1759752679430,-151.0,0.00016438,2,"2025-10-06T12:11:19.430",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624688,1759752679440,-500.45,0.00016438,2,"2025-10-06T12:11:19.440",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624689,1759752679449,-2080.4,0.00016438,2,"2025-10-06T12:11:19.449",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624690,1759752679464,-542.59,0.00016438,2,"2025-10-06T12:11:19.464",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624691,1759752679474,-500.45,0.00016438,2,"2025-10-06T12:11:19.474",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624692,1759752679483,-151.0,0.00016438,2,"2025-10-06T12:11:19.483",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624693,1759752679493,-542.59,0.00016438,2,"2025-10-06T12:11:19.493",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624694,1759752679502,-500.45,0.00016438,2,"2025-10-06T12:11:19.502",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624695,1759752679511,-2080.4,0.00016438,2,"2025-10-06T12:11:19.511",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624696,1759752679519,-151.0,0.00016438,2,"2025-10-06T12:11:19.519",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624697,1759752679530,-542.59,0.00016438,2,"2025-10-06T12:11:19.530",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624698,1759752679542,-500.64673991,0.00016438,2,"2025-10-06T12:11:19.542",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624699,1759752679553,-2080.4,0.00016438,2,"2025-10-06T12:11:19.553",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624700,1759752679562,-151.0,0.00016438,2,"2025-10-06T12:11:19.562",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624701,1759752679572,-151.0,0.00016438,2,"2025-10-06T12:11:19.572",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624702,1759752679582,-542.59,0.00016438,2,"2025-10-06T12:11:19.582",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624703,1759752679593,-2080.4,0.00016438,2,"2025-10-06T12:11:19.593",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624704,1759752679604,-151.0,0.00016438,2,"2025-10-06T12:11:19.604",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624705,1759752679614,-542.59,0.00016438,2,"2025-10-06T12:11:19.614",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624706,1759752679624,-2080.4,0.00016438,2,"2025-10-06T12:11:19.624",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624707,1759752679638,-151.0,0.00016438,2,"2025-10-06T12:11:19.638",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624708,1759752679648,-542.59,0.00016438,2,"2025-10-06T12:11:19.648",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624709,1759752679658,-2080.4,0.00016438,2,"2025-10-06T12:11:19.658",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624710,1759752679667,-542.59,0.00016438,2,"2025-10-06T12:11:19.667",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624711,1759752679676,-151.0,0.00016438,2,"2025-10-06T12:11:19.676",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624712,1759752679686,-2080.4,0.00016438,2,"2025-10-06T12:11:19.686",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624713,1759752679696,-542.59,0.00016438,2,"2025-10-06T12:11:19.696",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624714,1759752679706,-151.0,0.00016438,2,"2025-10-06T12:11:19.706",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624715,1759752679716,-538.31488426,0.00016438,2,"2025-10-06T12:11:19.716",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624716,1759752681000,-1542.08511574,0.00016438,2,"2025-10-06T12:11:21.000",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624717,1759752681010,-500.0,0.00016438,2,"2025-10-06T12:11:21.010",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624718,1759752681020,-542.59,0.00016438,2,"2025-10-06T12:11:21.020",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624719,1759752681029,-2080.4,0.00016438,2,"2025-10-06T12:11:21.029",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624720,1759752681039,-151.0,0.00016438,2,"2025-10-06T12:11:21.039",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624721,1759752681048,-542.59,0.00016438,2,"2025-10-06T12:11:21.048",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624722,1759752681059,-2080.4,0.00016438,2,"2025-10-06T12:11:21.059",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624723,1759752681069,-701.62,0.00016438,2,"2025-10-06T12:11:21.069",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624724,1759752681078,-151.0,0.00016438,2,"2025-10-06T12:11:21.078",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624725,1759752681087,-542.75,0.00016438,2,"2025-10-06T12:11:21.087",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624726,1759752681097,-844.74129014,0.00016438,2,"2025-10-06T12:11:21.097",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624727,1759752681125,-679.29198642,0.00016438,2,"2025-10-06T12:11:21.125",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624728,1759752681695,-498.81924009,0.00016272,2,"2025-10-06T12:11:21.695",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624729,1759752681825,-154.02755301,0.00016272,2,"2025-10-06T12:11:21.825",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624730,1759752681834,-309.62982388,0.00016304,2,"2025-10-06T12:11:21.834",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624731,1759752681844,-652.8467931,0.00016347,2,"2025-10-06T12:11:21.844",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624732,1759752681853,-309.62982388,0.00016387,2,"2025-10-06T12:11:21.853",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624733,1759752681862,-556.36672344,0.00016438,2,"2025-10-06T12:11:21.862",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624734,1759752681872,-701.62,0.00016438,2,"2025-10-06T12:11:21.872",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624735,1759752681882,-151.0,0.00016438,2,"2025-10-06T12:11:21.882",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624736,1759752681891,-2080.4,0.00016438,2,"2025-10-06T12:11:21.891",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624737,1759752681901,-701.62,0.00016438,2,"2025-10-06T12:11:21.901",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624738,1759752681910,-151.0,0.00016438,2,"2025-10-06T12:11:21.910",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624739,1759752681920,-2080.4,0.00016438,2,"2025-10-06T12:11:21.920",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624740,1759752681929,-701.62,0.00016438,2,"2025-10-06T12:11:21.929",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624741,1759752681939,-500.0,0.00016438,2,"2025-10-06T12:11:21.939",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624742,1759752681949,-2080.4,0.00016438,2,"2025-10-06T12:11:21.949",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624743,1759752681958,-151.0,0.00016438,2,"2025-10-06T12:11:21.958",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624744,1759752681968,-701.62,0.00016438,2,"2025-10-06T12:11:21.968",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624745,1759752681978,-500.0,0.00016438,2,"2025-10-06T12:11:21.978",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624746,1759752681987,-2080.4,0.00016438,2,"2025-10-06T12:11:21.987",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624747,1759752681997,-2080.43981055,0.00016438,2,"2025-10-06T12:11:21.997",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624748,1759752682007,-511.32872444,0.00016438,2,"2025-10-06T12:11:22.007",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624749,1759752682016,-151.0,0.00016438,2,"2025-10-06T12:11:22.016",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624750,1759752682025,-701.62,0.00016438,2,"2025-10-06T12:11:22.025",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624751,1759752682035,-500.0,0.00016438,2,"2025-10-06T12:11:22.035",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624752,1759752682044,-701.62,0.00016438,2,"2025-10-06T12:11:22.044",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624753,1759752682054,-151.0,0.00016438,2,"2025-10-06T12:11:22.054",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624754,1759752682063,-500.0,0.00016438,2,"2025-10-06T12:11:22.063",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624755,1759752682073,-17.68951184,0.00016438,2,"2025-10-06T12:11:22.073",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624756,1759752682092,-307.0684332,0.00016438,2,"2025-10-06T12:11:22.092",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624757,1759752682115,-439.11688,0.00016362,2,"2025-10-06T12:11:22.115",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624758,1759752682126,-213.7299131,0.00016362,2,"2025-10-06T12:11:22.126",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624759,1759752682136,-175.24205496,0.00016438,2,"2025-10-06T12:11:22.136",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624760,1759752682145,-500.0,0.00016438,2,"2025-10-06T12:11:22.145",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624761,1759752682154,-701.62,0.00016438,2,"2025-10-06T12:11:22.154",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624762,1759752682163,-500.0,0.00016438,2,"2025-10-06T12:11:22.163",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624763,1759752682173,-151.0,0.00016438,2,"2025-10-06T12:11:22.173",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624764,1759752682183,-196.59829233,0.00016438,2,"2025-10-06T12:11:22.183",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624765,1759752682196,-303.40170767,0.00016438,2,"2025-10-06T12:11:22.196",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624766,1759752682206,-701.62,0.00016438,2,"2025-10-06T12:11:22.206",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624767,1759752682214,-500.0,0.00016438,2,"2025-10-06T12:11:22.214",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624768,1759752682224,-283.191328,0.00016438,2,"2025-10-06T12:11:22.224",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624769,1759752682233,-453.28167393,0.00016438,2,"2025-10-06T12:11:22.233",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624770,1759752682242,-701.62,0.00016438,2,"2025-10-06T12:11:22.242",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624771,1759752682251,-500.0,0.00016438,2,"2025-10-06T12:11:22.251",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624772,1759752682260,-500.0,0.00016438,2,"2025-10-06T12:11:22.260",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624773,1759752682269,-701.62,0.00016438,2,"2025-10-06T12:11:22.269",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624774,1759752682279,-701.62,0.00016438,2,"2025-10-06T12:11:22.279",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624775,1759752682288,-500.0,0.00016438,2,"2025-10-06T12:11:22.288",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624776,1759752682298,-701.62,0.00016438,2,"2025-10-06T12:11:22.298",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624777,1759752682310,-500.0,0.00016438,2,"2025-10-06T12:11:22.310",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624778,1759752682319,-500.0,0.00016438,2,"2025-10-06T12:11:22.319",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624779,1759752682328,-701.62,0.00016438,2,"2025-10-06T12:11:22.328",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624780,1759752682338,-500.0,0.00016438,2,"2025-10-06T12:11:22.338",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624781,1759752682347,-500.0,0.00016438,2,"2025-10-06T12:11:22.347",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624782,1759752682355,-701.62,0.00016438,2,"2025-10-06T12:11:22.355",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624783,1759752682365,-500.0,0.00016438,2,"2025-10-06T12:11:22.365",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624784,1759752682374,-500.0,0.00016438,2,"2025-10-06T12:11:22.374",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624785,1759752682384,-701.62,0.00016438,2,"2025-10-06T12:11:22.384",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624786,1759752682393,-500.0,0.00016438,2,"2025-10-06T12:11:22.393",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624787,1759752682402,-500.0,0.00016438,2,"2025-10-06T12:11:22.402",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624788,1759752682411,-701.62,0.00016438,2,"2025-10-06T12:11:22.411",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624789,1759752682420,-500.0,0.00016438,2,"2025-10-06T12:11:22.420",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624790,1759752682430,-500.0,0.00016438,2,"2025-10-06T12:11:22.430",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624791,1759752682439,-701.62,0.00016438,2,"2025-10-06T12:11:22.439",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624792,1759752682452,-500.0,0.00016438,2,"2025-10-06T12:11:22.452",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624793,1759752682463,-701.62,0.00016438,2,"2025-10-06T12:11:22.463",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624794,1759752682472,-500.0,0.00016438,2,"2025-10-06T12:11:22.472",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624795,1759752682481,-500.0,0.00016438,2,"2025-10-06T12:11:22.481",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624796,1759752682490,-701.62,0.00016438,2,"2025-10-06T12:11:22.490",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624797,1759752682502,-186.35955026,0.00016438,2,"2025-10-06T12:11:22.502",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624798,1759752682511,-500.0,0.00016438,2,"2025-10-06T12:11:22.511",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624799,1759752682521,-701.62,0.00016438,2,"2025-10-06T12:11:22.521",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624800,1759752682533,-500.0,0.00016438,2,"2025-10-06T12:11:22.533",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624801,1759752682542,-701.62,0.00016438,2,"2025-10-06T12:11:22.542",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624802,1759752682551,-500.0,0.00016438,2,"2025-10-06T12:11:22.551",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624803,1759752682563,-701.62,0.00016438,2,"2025-10-06T12:11:22.563",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624804,1759752682572,-500.0,0.00016438,2,"2025-10-06T12:11:22.572",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624805,1759752682581,-701.68521768,0.00016438,2,"2025-10-06T12:11:22.581",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624806,1759752682591,-500.0,0.00016438,2,"2025-10-06T12:11:22.591",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624807,1759752682600,-500.0,0.00016438,2,"2025-10-06T12:11:22.600",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624808,1759752682609,-304.380586,0.00016438,2,"2025-10-06T12:11:22.609",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624809,1759752682618,-500.0,0.00016438,2,"2025-10-06T12:11:22.618",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624810,1759752682629,-304.380586,0.00016438,2,"2025-10-06T12:11:22.629",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624811,1759752682640,-500.0,0.00016438,2,"2025-10-06T12:11:22.640",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624812,1759752682649,-500.0,0.00016438,2,"2025-10-06T12:11:22.649",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624813,1759752682659,-304.380594,0.00016438,2,"2025-10-06T12:11:22.659",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624814,1759752682668,-500.0,0.00016438,2,"2025-10-06T12:11:22.668",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624815,1759752682677,-500.0,0.00016438,2,"2025-10-06T12:11:22.677",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624816,1759752682686,-500.0,0.00016438,2,"2025-10-06T12:11:22.686",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624817,1759752682695,-500.0,0.00016438,2,"2025-10-06T12:11:22.695",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624818,1759752682704,-500.0,0.00016438,2,"2025-10-06T12:11:22.704",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624819,1759752682713,-259.23563262,0.00016438,2,"2025-10-06T12:11:22.713",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624820,1759752682722,-500.0,0.00016438,2,"2025-10-06T12:11:22.722",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624821,1759752682732,-500.0,0.00016438,2,"2025-10-06T12:11:22.732",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624822,1759752682741,-502.77607438,0.00016438,2,"2025-10-06T12:11:22.741",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624823,1759752682750,-407.09031274,0.00016438,2,"2025-10-06T12:11:22.750",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624824,1759752682759,-561.4,0.00016438,2,"2025-10-06T12:11:22.759",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624825,1759752682768,-561.4,0.00016438,2,"2025-10-06T12:11:22.768",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624826,1759752682777,-561.4,0.00016438,2,"2025-10-06T12:11:22.777",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624827,1759752682786,-561.4,0.00016438,2,"2025-10-06T12:11:22.786",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624828,1759752682795,-561.4,0.00016438,2,"2025-10-06T12:11:22.795",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624829,1759752682806,-561.4,0.00016438,2,"2025-10-06T12:11:22.806",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624830,1759752682815,-561.4,0.00016438,2,"2025-10-06T12:11:22.815",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624831,1759752682824,-561.4,0.00016438,2,"2025-10-06T12:11:22.824",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624832,1759752682833,-561.4,0.00016438,2,"2025-10-06T12:11:22.833",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624833,1759752682843,-561.4,0.00016438,2,"2025-10-06T12:11:22.843",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624834,1759752682854,-561.4,0.00016438,2,"2025-10-06T12:11:22.854",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624835,1759752682863,-561.4,0.00016438,2,"2025-10-06T12:11:22.863",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624836,1759752682872,-561.4,0.00016438,2,"2025-10-06T12:11:22.872",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624837,1759752682881,-561.4,0.00016438,2,"2025-10-06T12:11:22.881",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624838,1759752682891,-500.0,0.00016438,2,"2025-10-06T12:11:22.891",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624839,1759752682900,-561.4,0.00016438,2,"2025-10-06T12:11:22.900",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624840,1759752682909,-500.0,0.00016438,2,"2025-10-06T12:11:22.909",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624841,1759752682918,-500.0,0.00016438,2,"2025-10-06T12:11:22.918",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624842,1759752682928,-561.4,0.00016438,2,"2025-10-06T12:11:22.928",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624843,1759752682937,-500.0,0.00016438,2,"2025-10-06T12:11:22.937",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624844,1759752682946,-500.0,0.00016438,2,"2025-10-06T12:11:22.946",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624845,1759752682956,-561.4,0.00016438,2,"2025-10-06T12:11:22.956",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624846,1759752682965,-560.44,0.00016438,2,"2025-10-06T12:11:22.965",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624847,1759752682974,-500.0,0.00016438,2,"2025-10-06T12:11:22.974",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624848,1759752682983,-561.4,0.00016438,2,"2025-10-06T12:11:22.983",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624849,1759752682993,-500.0,0.00016438,2,"2025-10-06T12:11:22.993",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624850,1759752683002,-561.4,0.00016438,2,"2025-10-06T12:11:23.002",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624851,1759752683011,-500.0,0.00016438,2,"2025-10-06T12:11:23.011",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624852,1759752683021,-561.4,0.00016438,2,"2025-10-06T12:11:23.021",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624853,1759752683030,-500.0,0.00016438,2,"2025-10-06T12:11:23.030",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624854,1759752683040,-561.4,0.00016438,2,"2025-10-06T12:11:23.040",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624855,1759752683051,-500.0,0.00016438,2,"2025-10-06T12:11:23.051",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624856,1759752683062,-561.4,0.00016438,2,"2025-10-06T12:11:23.062",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624857,1759752683071,-500.0,0.00016438,2,"2025-10-06T12:11:23.071",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624858,1759752683081,-561.4,0.00016438,2,"2025-10-06T12:11:23.081",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624859,1759752683091,-561.58212427,0.00016438,2,"2025-10-06T12:11:23.091",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624860,1759752683100,-749.05,0.00016438,2,"2025-10-06T12:11:23.100",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624861,1759752683110,-749.05,0.00016438,2,"2025-10-06T12:11:23.110",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624862,1759752683292,-749.05,0.00016438,2,"2025-10-06T12:11:23.292",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624863,1759752683304,-749.05,0.00016438,2,"2025-10-06T12:11:23.304",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624864,1759752683313,-500.0,0.00016438,2,"2025-10-06T12:11:23.313",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624865,1759752683322,-500.0,0.00016438,2,"2025-10-06T12:11:23.322",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624866,1759752683330,-749.05,0.00016438,2,"2025-10-06T12:11:23.330",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624867,1759752683339,-400.0,0.00016438,2,"2025-10-06T12:11:23.339",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624868,1759752683347,-500.0,0.00016438,2,"2025-10-06T12:11:23.347",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624869,1759752683356,-749.05,0.00016438,2,"2025-10-06T12:11:23.356",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624870,1759752683364,-500.0,0.00016438,2,"2025-10-06T12:11:23.364",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624871,1759752683373,-749.05,0.00016438,2,"2025-10-06T12:11:23.373",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624872,1759752683381,-500.0,0.00016438,2,"2025-10-06T12:11:23.381",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624873,1759752683390,-749.05,0.00016438,2,"2025-10-06T12:11:23.390",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624874,1759752683400,-500.0,0.00016438,2,"2025-10-06T12:11:23.400",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624875,1759752683407,-749.05,0.00016438,2,"2025-10-06T12:11:23.407",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624876,1759752683415,-500.0,0.00016438,2,"2025-10-06T12:11:23.415",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624877,1759752683424,-749.05,0.00016438,2,"2025-10-06T12:11:23.424",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624878,1759752683434,-500.0,0.00016438,2,"2025-10-06T12:11:23.434",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624879,1759752683443,-500.0,0.00016438,2,"2025-10-06T12:11:23.443",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624880,1759752683456,-500.0,0.00016438,2,"2025-10-06T12:11:23.456",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624881,1759752683465,-749.05,0.00016438,2,"2025-10-06T12:11:23.465",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624882,1759752683474,-500.0,0.00016438,2,"2025-10-06T12:11:23.474",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624883,1759752683484,-749.05,0.00016438,2,"2025-10-06T12:11:23.484",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624884,1759752683493,-500.0,0.00016438,2,"2025-10-06T12:11:23.493",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624885,1759752683503,-749.05,0.00016438,2,"2025-10-06T12:11:23.503",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624886,1759752683512,-500.0,0.00016438,2,"2025-10-06T12:11:23.512",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624887,1759752683521,-749.05,0.00016438,2,"2025-10-06T12:11:23.521",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624888,1759752683532,-500.0,0.00016438,2,"2025-10-06T12:11:23.532",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624889,1759752683542,-749.05,0.00016438,2,"2025-10-06T12:11:23.542",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624890,1759752683552,-500.0,0.00016438,2,"2025-10-06T12:11:23.552",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624891,1759752683562,-749.05,0.00016438,2,"2025-10-06T12:11:23.562",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624892,1759752683572,-500.0,0.00016438,2,"2025-10-06T12:11:23.572",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624893,1759752683582,-749.05,0.00016438,2,"2025-10-06T12:11:23.582",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624894,1759752683592,-500.0,0.00016438,2,"2025-10-06T12:11:23.592",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624895,1759752683601,-749.05,0.00016438,2,"2025-10-06T12:11:23.601",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624896,1759752683610,-500.0,0.00016438,2,"2025-10-06T12:11:23.610",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624897,1759752683619,-500.0,0.00016438,2,"2025-10-06T12:11:23.619",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624898,1759752683629,-500.0,0.00016438,2,"2025-10-06T12:11:23.629",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624899,1759752683638,-749.05,0.00016438,2,"2025-10-06T12:11:23.638",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624900,1759752683647,-500.0,0.00016438,2,"2025-10-06T12:11:23.647",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624901,1759752683657,-500.0,0.00016438,2,"2025-10-06T12:11:23.657",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624902,1759752683666,-500.0,0.00016438,2,"2025-10-06T12:11:23.666",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624903,1759752683676,-749.05,0.00016438,2,"2025-10-06T12:11:23.676",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624904,1759752683685,-500.0,0.00016438,2,"2025-10-06T12:11:23.685",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624905,1759752683694,-239.2506676,0.00016438,2,"2025-10-06T12:11:23.694",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624906,1759752683703,-749.05,0.00016438,2,"2025-10-06T12:11:23.703",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624907,1759752683713,-500.0,0.00016438,2,"2025-10-06T12:11:23.713",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624908,1759752683723,-500.0,0.00016438,2,"2025-10-06T12:11:23.723",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624909,1759752683733,-749.05,0.00016438,2,"2025-10-06T12:11:23.733",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624910,1759752683742,-500.0,0.00016438,2,"2025-10-06T12:11:23.742",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624911,1759752683752,-749.05,0.00016438,2,"2025-10-06T12:11:23.752",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624912,1759752683762,-500.0,0.00016438,2,"2025-10-06T12:11:23.762",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624913,1759752683772,-749.16055486,0.00016438,2,"2025-10-06T12:11:23.772",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624914,1759752683782,-500.0,0.00016438,2,"2025-10-06T12:11:23.782",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624915,1759752683792,-914.463156,0.00016438,2,"2025-10-06T12:11:23.792",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624916,1759752683803,-500.0,0.00016438,2,"2025-10-06T12:11:23.803",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624917,1759752683814,-914.463156,0.00016438,2,"2025-10-06T12:11:23.814",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624918,1759752683823,-500.0,0.00016438,2,"2025-10-06T12:11:23.823",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624919,1759752683833,-500.0,0.00016438,2,"2025-10-06T12:11:23.833",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624920,1759752683842,-914.463156,0.00016438,2,"2025-10-06T12:11:23.842",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624921,1759752683852,-500.0,0.00016438,2,"2025-10-06T12:11:23.852",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624922,1759752683863,-500.0,0.00016438,2,"2025-10-06T12:11:23.863",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624923,1759752683872,-500.0,0.00016438,2,"2025-10-06T12:11:23.872",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624924,1759752683882,-914.463156,0.00016438,2,"2025-10-06T12:11:23.882",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624925,1759752683891,-500.0,0.00016438,2,"2025-10-06T12:11:23.891",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624926,1759752683900,-500.0,0.00016438,2,"2025-10-06T12:11:23.900",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624927,1759752683910,-914.463156,0.00016438,2,"2025-10-06T12:11:23.910",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624928,1759752683920,-500.0,0.00016438,2,"2025-10-06T12:11:23.920",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624929,1759752683929,-500.0,0.00016438,2,"2025-10-06T12:11:23.929",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624930,1759752683939,-500.0,0.00016438,2,"2025-10-06T12:11:23.939",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624931,1759752683949,-914.463156,0.00016438,2,"2025-10-06T12:11:23.949",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624932,1759752683959,-500.0,0.00016438,2,"2025-10-06T12:11:23.959",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624933,1759752683969,-500.0,0.00016438,2,"2025-10-06T12:11:23.969",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624934,1759752683979,-914.463156,0.00016438,2,"2025-10-06T12:11:23.979",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624935,1759752683990,-500.0,0.00016438,2,"2025-10-06T12:11:23.990",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624936,1759752683999,-500.0,0.00016438,2,"2025-10-06T12:11:23.999",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624937,1759752684009,-537.78870424,0.00016438,2,"2025-10-06T12:11:24.009",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624938,1759752684019,-500.0,0.00016438,2,"2025-10-06T12:11:24.019",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624939,1759752684028,-914.463156,0.00016438,2,"2025-10-06T12:11:24.028",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624940,1759752684037,-500.0,0.00016438,2,"2025-10-06T12:11:24.037",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624941,1759752684047,-500.0,0.00016438,2,"2025-10-06T12:11:24.047",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624942,1759752684057,-1017.25,0.00016438,2,"2025-10-06T12:11:24.057",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624943,1759752684067,-500.0,0.00016438,2,"2025-10-06T12:11:24.067",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624944,1759752684077,-500.0,0.00016438,2,"2025-10-06T12:11:24.077",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624945,1759752684086,-914.463156,0.00016438,2,"2025-10-06T12:11:24.086",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624946,1759752684096,-500.0,0.00016438,2,"2025-10-06T12:11:24.096",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624947,1759752684106,-500.0,0.00016438,2,"2025-10-06T12:11:24.106",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624948,1759752684116,-500.0,0.00016438,2,"2025-10-06T12:11:24.116",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624949,1759752684125,-1017.25,0.00016438,2,"2025-10-06T12:11:24.125",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624950,1759752684135,-914.463156,0.00016438,2,"2025-10-06T12:11:24.135",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624951,1759752684145,-500.0,0.00016438,2,"2025-10-06T12:11:24.145",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624952,1759752684154,-503.29561285,0.00016438,2,"2025-10-06T12:11:24.154",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624953,1759752684163,-500.0,0.00016438,2,"2025-10-06T12:11:24.163",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624954,1759752684173,-1017.25,0.00016438,2,"2025-10-06T12:11:24.173",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624955,1759752684182,-500.0,0.00016438,2,"2025-10-06T12:11:24.182",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624956,1759752684191,-914.463156,0.00016438,2,"2025-10-06T12:11:24.191",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624957,1759752684201,-439.93515208,0.00016438,2,"2025-10-06T12:11:24.201",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624958,1759752684212,-1017.25,0.00016438,2,"2025-10-06T12:11:24.212",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624959,1759752684221,-914.463156,0.00016438,2,"2025-10-06T12:11:24.221",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624960,1759752684231,-500.0,0.00016438,2,"2025-10-06T12:11:24.231",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624961,1759752684241,-1017.25,0.00016438,2,"2025-10-06T12:11:24.241",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624962,1759752684250,-500.0,0.00016438,2,"2025-10-06T12:11:24.250",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624963,1759752684261,-914.463156,0.00016438,2,"2025-10-06T12:11:24.261",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624964,1759752684271,-544.8082401,0.00016438,2,"2025-10-06T12:11:24.271",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624965,1759752684280,-1017.25,0.00016438,2,"2025-10-06T12:11:24.280",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624966,1759752684290,-500.0,0.00016438,2,"2025-10-06T12:11:24.290",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624967,1759752684300,-914.463156,0.00016438,2,"2025-10-06T12:11:24.300",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624968,1759752684309,-1017.25,0.00016438,2,"2025-10-06T12:11:24.309",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624969,1759752684319,-500.0,0.00016438,2,"2025-10-06T12:11:24.319",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624970,1759752684328,-914.463156,0.00016438,2,"2025-10-06T12:11:24.328",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624971,1759752684337,-1017.25,0.00016438,2,"2025-10-06T12:11:24.337",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624972,1759752684347,-581.87217849,0.00016438,2,"2025-10-06T12:11:24.347",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624973,1759752684356,-914.463156,0.00016438,2,"2025-10-06T12:11:24.356",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624974,1759752684365,-1017.25,0.00016438,2,"2025-10-06T12:11:24.365",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624975,1759752684374,-914.463156,0.00016438,2,"2025-10-06T12:11:24.374",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624976,1759752684384,-504.22736471,0.00016438,2,"2025-10-06T12:11:24.384",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624977,1759752684393,-1017.25,0.00016438,2,"2025-10-06T12:11:24.393",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624978,1759752684402,-914.463156,0.00016438,2,"2025-10-06T12:11:24.402",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624979,1759752684412,-1017.25,0.00016438,2,"2025-10-06T12:11:24.412",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624980,1759752684421,-1017.25,0.00016438,2,"2025-10-06T12:11:24.421",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624981,1759752684430,-914.463156,0.00016438,2,"2025-10-06T12:11:24.430",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624982,1759752684440,-501.11202296,0.00016438,2,"2025-10-06T12:11:24.440",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624983,1759752684451,-1017.25,0.00016438,2,"2025-10-06T12:11:24.451",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624984,1759752684469,-914.463156,0.00016438,2,"2025-10-06T12:11:24.469",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624985,1759752684479,-500.0,0.00016438,2,"2025-10-06T12:11:24.479",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624986,1759752684488,-1017.25,0.00016438,2,"2025-10-06T12:11:24.488",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624987,1759752684498,-500.0,0.00016438,2,"2025-10-06T12:11:24.498",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624988,1759752684507,-1017.25,0.00016438,2,"2025-10-06T12:11:24.507",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624989,1759752684517,-500.0,0.00016438,2,"2025-10-06T12:11:24.517",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624990,1759752684526,-1017.25,0.00016438,2,"2025-10-06T12:11:24.526",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624991,1759752684539,-501.07368526,0.00016438,2,"2025-10-06T12:11:24.539",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624992,1759752684560,-1017.25,0.00016438,2,"2025-10-06T12:11:24.560",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624993,1759752684575,-2866.67,0.00016438,2,"2025-10-06T12:11:24.575",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624994,1759752684595,-1017.25,0.00016438,2,"2025-10-06T12:11:24.595",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624995,1759752684615,-2866.67,0.00016438,2,"2025-10-06T12:11:24.615",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624996,1759752684631,-500.0,0.00016438,2,"2025-10-06T12:11:24.631",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624997,1759752684649,-1017.25,0.00016438,2,"2025-10-06T12:11:24.649",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624998,1759752684669,-2866.67,0.00016438,2,"2025-10-06T12:11:24.669",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389624999,1759752684686,-500.0,0.00016438,2,"2025-10-06T12:11:24.686",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625000,1759752684705,-1017.25,0.00016438,2,"2025-10-06T12:11:24.705",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625001,1759752684722,-2866.67,0.00016438,2,"2025-10-06T12:11:24.722",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625002,1759752684739,-500.0,0.00016438,2,"2025-10-06T12:11:24.739",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625003,1759752684756,-1017.25,0.00016438,2,"2025-10-06T12:11:24.756",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625004,1759752684770,-2866.67,0.00016438,2,"2025-10-06T12:11:24.770",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625005,1759752684787,-500.0,0.00016438,2,"2025-10-06T12:11:24.787",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625006,1759752684802,-1017.25,0.00016438,2,"2025-10-06T12:11:24.802",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625007,1759752684816,-240.741548,0.00016438,2,"2025-10-06T12:11:24.816",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625008,1759752684833,-2866.67,0.00016438,2,"2025-10-06T12:11:24.833",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625009,1759752684845,-500.0,0.00016438,2,"2025-10-06T12:11:24.845",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625010,1759752684859,-1017.25,0.00016438,2,"2025-10-06T12:11:24.859",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625011,1759752684873,-500.0,0.00016438,2,"2025-10-06T12:11:24.873",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625012,1759752684888,-2866.67,0.00016438,2,"2025-10-06T12:11:24.888",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625013,1759752684906,-500.0,0.00016438,2,"2025-10-06T12:11:24.906",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625014,1759752684921,-240.741548,0.00016438,2,"2025-10-06T12:11:24.921",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625015,1759752684935,-1017.36473829,0.00016438,2,"2025-10-06T12:11:24.935",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625016,1759752684948,-500.0,0.00016438,2,"2025-10-06T12:11:24.948",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625017,1759752684963,-2866.67,0.00016438,2,"2025-10-06T12:11:24.963",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625018,1759752684977,-500.0,0.00016438,2,"2025-10-06T12:11:24.977",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625019,1759752684994,-240.741548,0.00016438,2,"2025-10-06T12:11:24.994",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625020,1759752685009,-500.0,0.00016438,2,"2025-10-06T12:11:25.009",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625021,1759752685024,-2866.67,0.00016438,2,"2025-10-06T12:11:25.024",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625022,1759752685039,-500.0,0.00016438,2,"2025-10-06T12:11:25.039",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625023,1759752685053,-240.741548,0.00016438,2,"2025-10-06T12:11:25.053",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625024,1759752685069,-500.0,0.00016438,2,"2025-10-06T12:11:25.069",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625025,1759752685083,-2866.67,0.00016438,2,"2025-10-06T12:11:25.083",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625026,1759752685098,-282.58035735,0.00016438,2,"2025-10-06T12:11:25.098",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625027,1759752685112,-240.741548,0.00016438,2,"2025-10-06T12:11:25.112",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625028,1759752685126,-500.0,0.00016438,2,"2025-10-06T12:11:25.126",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625029,1759752685141,-2866.67,0.00016438,2,"2025-10-06T12:11:25.141",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625030,1759752685155,-240.741548,0.00016438,2,"2025-10-06T12:11:25.155",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625031,1759752685171,-500.0,0.00016438,2,"2025-10-06T12:11:25.171",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625032,1759752685185,-2866.67,0.00016438,2,"2025-10-06T12:11:25.185",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625033,1759752685200,-575.77438,0.00016438,2,"2025-10-06T12:11:25.200",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625034,1759752685215,-500.0,0.00016438,2,"2025-10-06T12:11:25.215",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625035,1759752685229,-2866.67,0.00016438,2,"2025-10-06T12:11:25.229",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625036,1759752685244,-240.741548,0.00016438,2,"2025-10-06T12:11:25.244",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625037,1759752685259,-530.61342788,0.00016438,2,"2025-10-06T12:11:25.259",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625038,1759752685273,-2866.67,0.00016438,2,"2025-10-06T12:11:25.273",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625039,1759752685288,-240.741548,0.00016438,2,"2025-10-06T12:11:25.288",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625040,1759752685302,-2866.67,0.00016438,2,"2025-10-06T12:11:25.302",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625041,1759752685317,-240.741548,0.00016438,2,"2025-10-06T12:11:25.317",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625042,1759752685330,-2866.67,0.00016438,2,"2025-10-06T12:11:25.330",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625043,1759752685345,-240.741548,0.00016438,2,"2025-10-06T12:11:25.345",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625044,1759752685360,-2866.67,0.00016438,2,"2025-10-06T12:11:25.360",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625045,1759752685375,-240.741548,0.00016438,2,"2025-10-06T12:11:25.375",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625046,1759752685389,-2866.67,0.00016438,2,"2025-10-06T12:11:25.389",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625047,1759752685403,-240.741548,0.00016438,2,"2025-10-06T12:11:25.403",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625048,1759752685418,-2866.67,0.00016438,2,"2025-10-06T12:11:25.418",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625049,1759752685433,-240.741548,0.00016438,2,"2025-10-06T12:11:25.433",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625050,1759752685447,-2866.67,0.00016438,2,"2025-10-06T12:11:25.447",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625051,1759752685465,-2866.67,0.00016438,2,"2025-10-06T12:11:25.465",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625052,1759752685479,-240.741548,0.00016438,2,"2025-10-06T12:11:25.479",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625053,1759752685495,-2866.67,0.00016438,2,"2025-10-06T12:11:25.495",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625054,1759752685511,-500.0,0.00016438,2,"2025-10-06T12:11:25.511",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625055,1759752685525,-240.741548,0.00016438,2,"2025-10-06T12:11:25.525",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625056,1759752685541,-2866.67,0.00016438,2,"2025-10-06T12:11:25.541",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625057,1759752685556,-500.0,0.00016438,2,"2025-10-06T12:11:25.556",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625058,1759752685570,-9882.39643881,0.00016438,2,"2025-10-06T12:11:25.570",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625059,1759752685686,-28217.35356119,0.00016438,2,"2025-10-06T12:11:25.686",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625060,1759752685700,-500.23310007,0.00016438,2,"2025-10-06T12:11:25.700",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625061,1759752685710,-30122.08,0.00016438,2,"2025-10-06T12:11:25.710",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625062,1759752685719,-240.741548,0.00016438,2,"2025-10-06T12:11:25.719",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625063,1759752685728,-2866.6734702,0.00016438,2,"2025-10-06T12:11:25.728",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625064,1759752685736,-500.0,0.00016438,2,"2025-10-06T12:11:25.736",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625065,1759752685746,-30122.08,0.00016438,2,"2025-10-06T12:11:25.746",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625066,1759752685755,-38099.75,0.00016438,2,"2025-10-06T12:11:25.755",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625067,1759752685764,-240.741548,0.00016438,2,"2025-10-06T12:11:25.764",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625068,1759752685773,-500.0,0.00016438,2,"2025-10-06T12:11:25.773",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625069,1759752685783,-38099.75,0.00016438,2,"2025-10-06T12:11:25.783",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625070,1759752685792,-30122.08,0.00016438,2,"2025-10-06T12:11:25.792",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625071,1759752685801,-240.741548,0.00016438,2,"2025-10-06T12:11:25.801",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625072,1759752685810,-500.0,0.00016438,2,"2025-10-06T12:11:25.810",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625073,1759752685819,-30122.08,0.00016438,2,"2025-10-06T12:11:25.819",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625074,1759752685829,-38099.75,0.00016438,2,"2025-10-06T12:11:25.829",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625075,1759752685838,-240.741548,0.00016438,2,"2025-10-06T12:11:25.838",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625076,1759752685847,-500.0,0.00016438,2,"2025-10-06T12:11:25.847",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625077,1759752685857,-500.0,0.00016438,2,"2025-10-06T12:11:25.857",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625078,1759752685866,-30122.08,0.00016438,2,"2025-10-06T12:11:25.866",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625079,1759752685879,-38099.75,0.00016438,2,"2025-10-06T12:11:25.879",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625080,1759752685895,-500.0,0.00016438,2,"2025-10-06T12:11:25.895",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625081,1759752685904,-240.741548,0.00016438,2,"2025-10-06T12:11:25.904",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625082,1759752685915,-500.0,0.00016438,2,"2025-10-06T12:11:25.915",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625083,1759752685924,-30122.08,0.00016438,2,"2025-10-06T12:11:25.924",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625084,1759752685933,-38099.75,0.00016438,2,"2025-10-06T12:11:25.933",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625085,1759752685943,-500.0,0.00016438,2,"2025-10-06T12:11:25.943",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625086,1759752685952,-500.0,0.00016438,2,"2025-10-06T12:11:25.952",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625087,1759752685961,-30122.08,0.00016438,2,"2025-10-06T12:11:25.961",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625088,1759752685971,-38099.75,0.00016438,2,"2025-10-06T12:11:25.971",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625089,1759752685981,-3488.98,0.00016438,2,"2025-10-06T12:11:25.981",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625090,1759752685991,-500.0,0.00016438,2,"2025-10-06T12:11:25.991",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625091,1759752686000,-500.0,0.00016438,2,"2025-10-06T12:11:26.000",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625092,1759752686010,-30122.08,0.00016438,2,"2025-10-06T12:11:26.010",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625093,1759752686018,-38099.75,0.00016438,2,"2025-10-06T12:11:26.018",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625094,1759752686028,-500.0,0.00016438,2,"2025-10-06T12:11:26.028",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625095,1759752686038,-3488.98,0.00016438,2,"2025-10-06T12:11:26.038",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625096,1759752686047,-8205.41,0.00016438,2,"2025-10-06T12:11:26.047",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625097,1759752686057,-500.0,0.00016438,2,"2025-10-06T12:11:26.057",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625098,1759752686067,-224.28103852,0.00016438,2,"2025-10-06T12:11:26.067",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625099,1759752686076,-30122.08,0.00016438,2,"2025-10-06T12:11:26.076",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625100,1759752686085,-38099.75,0.00016438,2,"2025-10-06T12:11:26.085",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625101,1759752686095,-500.0,0.00016438,2,"2025-10-06T12:11:26.095",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625102,1759752686104,-500.0,0.00016438,2,"2025-10-06T12:11:26.104",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625103,1759752686113,-3488.98,0.00016438,2,"2025-10-06T12:11:26.113",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625104,1759752686123,-8205.41,0.00016438,2,"2025-10-06T12:11:26.123",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625105,1759752686133,-30122.08,0.00016438,2,"2025-10-06T12:11:26.133",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625106,1759752686142,-500.0,0.00016438,2,"2025-10-06T12:11:26.142",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625107,1759752686152,-38099.75,0.00016438,2,"2025-10-06T12:11:26.152",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625108,1759752686161,-500.0,0.00016438,2,"2025-10-06T12:11:26.161",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625109,1759752686573,-3488.98,0.00016438,2,"2025-10-06T12:11:26.573",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625110,1759752686625,-8205.41,0.00016438,2,"2025-10-06T12:11:26.625",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625111,1759752686644,-30122.08,0.00016438,2,"2025-10-06T12:11:26.644",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625112,1759752686663,-38099.75,0.00016438,2,"2025-10-06T12:11:26.663",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625113,1759752686673,-500.0,0.00016438,2,"2025-10-06T12:11:26.673",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625114,1759752686682,-3488.98,0.00016438,2,"2025-10-06T12:11:26.682",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625115,1759752686691,-8205.41,0.00016438,2,"2025-10-06T12:11:26.691",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625116,1759752686700,-461.38605445,0.00016438,2,"2025-10-06T12:11:26.700",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625117,1759752686710,-30122.08,0.00016438,2,"2025-10-06T12:11:26.710",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625118,1759752686719,-500.0,0.00016438,2,"2025-10-06T12:11:26.719",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625119,1759752686727,-3488.98,0.00016438,2,"2025-10-06T12:11:26.727",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625120,1759752686736,-38099.75,0.00016438,2,"2025-10-06T12:11:26.736",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625121,1759752686744,-8205.41,0.00016438,2,"2025-10-06T12:11:26.744",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625122,1759752686753,-30122.08,0.00016438,2,"2025-10-06T12:11:26.753",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625123,1759752686762,-500.0,0.00016438,2,"2025-10-06T12:11:26.762",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625124,1759752686770,-3488.98,0.00016438,2,"2025-10-06T12:11:26.770",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625125,1759752686779,-8205.41,0.00016438,2,"2025-10-06T12:11:26.779",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625126,1759752686788,-38099.75,0.00016438,2,"2025-10-06T12:11:26.788",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625127,1759752686797,-30122.08,0.00016438,2,"2025-10-06T12:11:26.797",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625128,1759752686806,-501.06592171,0.00016438,2,"2025-10-06T12:11:26.806",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625129,1759752686815,-3488.98,0.00016438,2,"2025-10-06T12:11:26.815",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625130,1759752686824,-360.198638,0.00016438,2,"2025-10-06T12:11:26.824",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625131,1759752686833,-8205.41,0.00016438,2,"2025-10-06T12:11:26.833",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625132,1759752686841,-38099.75,0.00016438,2,"2025-10-06T12:11:26.841",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625133,1759752686850,-30122.08,0.00016438,2,"2025-10-06T12:11:26.850",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625134,1759752686860,-323.365855,0.00016438,2,"2025-10-06T12:11:26.860",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625135,1759752686869,-3488.98,0.00016438,2,"2025-10-06T12:11:26.869",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625136,1759752686878,-8205.41,0.00016438,2,"2025-10-06T12:11:26.878",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625137,1759752686888,-38099.75,0.00016438,2,"2025-10-06T12:11:26.888",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625138,1759752686897,-30122.08,0.00016438,2,"2025-10-06T12:11:26.897",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625139,1759752686907,-360.198638,0.00016438,2,"2025-10-06T12:11:26.907",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625140,1759752686916,-323.365855,0.00016438,2,"2025-10-06T12:11:26.916",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625141,1759752686926,-8205.41,0.00016438,2,"2025-10-06T12:11:26.926",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625142,1759752686936,-38099.75,0.00016438,2,"2025-10-06T12:11:26.936",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625143,1759752686945,-3488.98,0.00016438,2,"2025-10-06T12:11:26.945",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625144,1759752686955,-30122.08,0.00016438,2,"2025-10-06T12:11:26.955",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625145,1759752686965,-360.198638,0.00016438,2,"2025-10-06T12:11:26.965",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625146,1759752686974,-8205.41,0.00016438,2,"2025-10-06T12:11:26.974",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625147,1759752686983,-38099.75,0.00016438,2,"2025-10-06T12:11:26.983",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625148,1759752686993,-3488.98,0.00016438,2,"2025-10-06T12:11:26.993",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625149,1759752687002,-30122.08,0.00016438,2,"2025-10-06T12:11:27.002",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625150,1759752687012,-8205.41,0.00016438,2,"2025-10-06T12:11:27.012",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625151,1759752687021,-360.198638,0.00016438,2,"2025-10-06T12:11:27.021",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625152,1759752687031,-38099.75,0.00016438,2,"2025-10-06T12:11:27.031",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625153,1759752687041,-3488.98,0.00016438,2,"2025-10-06T12:11:27.041",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625154,1759752687050,-323.365855,0.00016438,2,"2025-10-06T12:11:27.050",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625155,1759752687060,-30122.08,0.00016438,2,"2025-10-06T12:11:27.060",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625156,1759752687070,-8205.41,0.00016438,2,"2025-10-06T12:11:27.070",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625157,1759752687079,-38099.75,0.00016438,2,"2025-10-06T12:11:27.079",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625158,1759752687088,-3488.98,0.00016438,2,"2025-10-06T12:11:27.088",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625159,1759752687098,-360.198638,0.00016438,2,"2025-10-06T12:11:27.098",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625160,1759752687107,-30122.08,0.00016438,2,"2025-10-06T12:11:27.107",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625161,1759752687116,-323.365855,0.00016438,2,"2025-10-06T12:11:27.116",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625162,1759752687125,-8205.41,0.00016438,2,"2025-10-06T12:11:27.125",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625163,1759752687134,-3488.98,0.00016438,2,"2025-10-06T12:11:27.134",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625164,1759752687143,-151.0,0.00016438,2,"2025-10-06T12:11:27.143",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625165,1759752687153,-323.365855,0.00016438,2,"2025-10-06T12:11:27.153",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625166,1759752687162,-8205.41,0.00016438,2,"2025-10-06T12:11:27.162",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625167,1759752687171,-360.198638,0.00016438,2,"2025-10-06T12:11:27.171",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625168,1759752687180,-38099.75,0.00016438,2,"2025-10-06T12:11:27.180",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625169,1759752687190,-30122.08,0.00016438,2,"2025-10-06T12:11:27.190",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625170,1759752687199,-151.0,0.00016438,2,"2025-10-06T12:11:27.199",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625171,1759752687208,-323.365855,0.00016438,2,"2025-10-06T12:11:27.208",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625172,1759752687217,-8205.41,0.00016438,2,"2025-10-06T12:11:27.217",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625173,1759752687227,-360.198638,0.00016438,2,"2025-10-06T12:11:27.227",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625174,1759752687238,-3488.98,0.00016438,2,"2025-10-06T12:11:27.238",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625175,1759752687247,-38099.75,0.00016438,2,"2025-10-06T12:11:27.247",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625176,1759752687257,-500.0,0.00016438,2,"2025-10-06T12:11:27.257",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625177,1759752687266,-30122.08,0.00016438,2,"2025-10-06T12:11:27.266",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625178,1759752687276,-3776.21,0.00016438,2,"2025-10-06T12:11:27.276",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625179,1759752687287,-8205.41,0.00016438,2,"2025-10-06T12:11:27.287",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625180,1759752687296,-151.0,0.00016438,2,"2025-10-06T12:11:27.296",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625181,1759752687307,-323.365855,0.00016438,2,"2025-10-06T12:11:27.307",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625182,1759752687317,-3488.98,0.00016438,2,"2025-10-06T12:11:27.317",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625183,1759752687326,-38099.75,0.00016438,2,"2025-10-06T12:11:27.326",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625184,1759752687335,-360.198638,0.00016438,2,"2025-10-06T12:11:27.335",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625185,1759752687345,-500.0,0.00016438,2,"2025-10-06T12:11:27.345",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625186,1759752687355,-30122.08,0.00016438,2,"2025-10-06T12:11:27.355",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625187,1759752687364,-3776.21,0.00016438,2,"2025-10-06T12:11:27.364",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625188,1759752687374,-8205.41,0.00016438,2,"2025-10-06T12:11:27.374",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625189,1759752687383,-151.0,0.00016438,2,"2025-10-06T12:11:27.383",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625190,1759752687393,-323.365855,0.00016438,2,"2025-10-06T12:11:27.393",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625191,1759752687404,-3488.98,0.00016438,2,"2025-10-06T12:11:27.404",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625192,1759752687414,-38099.75,0.00016438,2,"2025-10-06T12:11:27.414",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625193,1759752687423,-30122.30029222,0.00016438,2,"2025-10-06T12:11:27.423",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625194,1759752687433,-295.06146643,0.00016438,2,"2025-10-06T12:11:27.433",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625195,1759752687443,-3776.21,0.00016438,2,"2025-10-06T12:11:27.443",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625196,1759752687456,-360.198638,0.00016438,2,"2025-10-06T12:11:27.456",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625197,1759752687466,-8205.41,0.00016438,2,"2025-10-06T12:11:27.466",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625198,1759752687475,-323.365855,0.00016438,2,"2025-10-06T12:11:27.475",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625199,1759752687484,-151.0,0.00016438,2,"2025-10-06T12:11:27.484",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625200,1759752687495,-3488.98,0.00016438,2,"2025-10-06T12:11:27.495",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625201,1759752687506,-500.0,0.00016438,2,"2025-10-06T12:11:27.506",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625202,1759752687515,-38099.88501313,0.00016438,2,"2025-10-06T12:11:27.515",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625203,1759752687527,-3776.21,0.00016438,2,"2025-10-06T12:11:27.527",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625204,1759752687537,-8205.41,0.00016438,2,"2025-10-06T12:11:27.537",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625205,1759752687545,-360.198638,0.00016438,2,"2025-10-06T12:11:27.545",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625206,1759752687554,-3488.98,0.00016438,2,"2025-10-06T12:11:27.554",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625207,1759752687564,-323.365855,0.00016438,2,"2025-10-06T12:11:27.564",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625208,1759752687573,-500.0,0.00016438,2,"2025-10-06T12:11:27.573",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625209,1759752687582,-151.0,0.00016438,2,"2025-10-06T12:11:27.582",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625210,1759752687591,-3776.21,0.00016438,2,"2025-10-06T12:11:27.591",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625211,1759752687600,-8205.41,0.00016438,2,"2025-10-06T12:11:27.600",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625212,1759752687609,-360.198638,0.00016438,2,"2025-10-06T12:11:27.609",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625213,1759752687618,-1722.25,0.00016438,2,"2025-10-06T12:11:27.618",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625214,1759752687627,-500.0,0.00016438,2,"2025-10-06T12:11:27.627",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625215,1759752687636,-3488.98,0.00016438,2,"2025-10-06T12:11:27.636",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625216,1759752687645,-151.0,0.00016438,2,"2025-10-06T12:11:27.645",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625217,1759752687654,-3776.21,0.00016438,2,"2025-10-06T12:11:27.654",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625218,1759752687664,-323.365855,0.00016438,2,"2025-10-06T12:11:27.664",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625219,1759752687673,-8205.41,0.00016438,2,"2025-10-06T12:11:27.673",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625220,1759752687682,-1722.25,0.00016438,2,"2025-10-06T12:11:27.682",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625221,1759752687691,-360.198638,0.00016438,2,"2025-10-06T12:11:27.691",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625222,1759752687700,-3488.98,0.00016438,2,"2025-10-06T12:11:27.700",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625223,1759752687709,-500.0,0.00016438,2,"2025-10-06T12:11:27.709",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625224,1759752687718,-151.0,0.00016438,2,"2025-10-06T12:11:27.718",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625225,1759752687727,-3776.21,0.00016438,2,"2025-10-06T12:11:27.727",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625226,1759752687736,-323.365855,0.00016438,2,"2025-10-06T12:11:27.736",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625227,1759752687745,-1722.25,0.00016438,2,"2025-10-06T12:11:27.745",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625228,1759752687755,-3488.98,0.00016438,2,"2025-10-06T12:11:27.755",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625229,1759752687765,-500.0,0.00016438,2,"2025-10-06T12:11:27.765",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625230,1759752687774,-8205.41,0.00016438,2,"2025-10-06T12:11:27.774",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625231,1759752687783,-360.198638,0.00016438,2,"2025-10-06T12:11:27.783",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625232,1759752687793,-3776.21,0.00016438,2,"2025-10-06T12:11:27.793",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625233,1759752687801,-151.0,0.00016438,2,"2025-10-06T12:11:27.801",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625234,1759752687811,-323.365855,0.00016438,2,"2025-10-06T12:11:27.811",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625235,1759752687820,-1722.25,0.00016438,2,"2025-10-06T12:11:27.820",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625236,1759752687830,-151.0,0.00016438,2,"2025-10-06T12:11:27.830",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625237,1759752687839,-3488.98,0.00016438,2,"2025-10-06T12:11:27.839",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625238,1759752687848,-8205.41,0.00016438,2,"2025-10-06T12:11:27.848",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625239,1759752687857,-500.0,0.00016438,2,"2025-10-06T12:11:27.857",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625240,1759752687867,-3776.21,0.00016438,2,"2025-10-06T12:11:27.867",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625241,1759752687878,-360.198638,0.00016438,2,"2025-10-06T12:11:27.878",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625242,1759752687887,-151.0,0.00016438,2,"2025-10-06T12:11:27.887",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625243,1759752687896,-1722.25,0.00016438,2,"2025-10-06T12:11:27.896",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625244,1759752687906,-323.365855,0.00016438,2,"2025-10-06T12:11:27.906",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625245,1759752687917,-3489.07399689,0.00016438,2,"2025-10-06T12:11:27.917",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625246,1759752687927,-8205.58605353,0.00016438,2,"2025-10-06T12:11:27.927",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625247,1759752687936,-500.0,0.00016438,2,"2025-10-06T12:11:27.936",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625248,1759752687946,-288.45061,0.00016438,2,"2025-10-06T12:11:27.946",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625249,1759752687955,-3776.21,0.00016438,2,"2025-10-06T12:11:27.955",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625250,1759752687965,-360.198638,0.00016438,2,"2025-10-06T12:11:27.965",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625251,1759752687975,-151.0,0.00016438,2,"2025-10-06T12:11:27.975",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625252,1759752687985,-1722.25,0.00016438,2,"2025-10-06T12:11:27.985",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625253,1759752687995,-323.365855,0.00016438,2,"2025-10-06T12:11:27.995",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625254,1759752688005,-500.0,0.00016438,2,"2025-10-06T12:11:28.005",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625255,1759752688015,-3776.21,0.00016438,2,"2025-10-06T12:11:28.015",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625256,1759752688025,-360.198638,0.00016438,2,"2025-10-06T12:11:28.025",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625257,1759752688034,-151.0,0.00016438,2,"2025-10-06T12:11:28.034",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625258,1759752688044,-1722.25,0.00016438,2,"2025-10-06T12:11:28.044",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625259,1759752688053,-500.0,0.00016438,2,"2025-10-06T12:11:28.053",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625260,1759752688063,-3776.21,0.00016438,2,"2025-10-06T12:11:28.063",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625261,1759752688073,-323.365855,0.00016438,2,"2025-10-06T12:11:28.073",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625262,1759752688082,-360.198638,0.00016438,2,"2025-10-06T12:11:28.082",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625263,1759752688091,-151.0,0.00016438,2,"2025-10-06T12:11:28.091",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625264,1759752688100,-1722.25,0.00016438,2,"2025-10-06T12:11:28.100",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625265,1759752688110,-500.0,0.00016438,2,"2025-10-06T12:11:28.110",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625266,1759752688119,-3776.21,0.00016438,2,"2025-10-06T12:11:28.119",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625267,1759752688128,-500.0,0.00016438,2,"2025-10-06T12:11:28.128",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625268,1759752688137,-323.365855,0.00016438,2,"2025-10-06T12:11:28.137",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625269,1759752688146,-1722.25,0.00016438,2,"2025-10-06T12:11:28.146",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625270,1759752688155,-360.198638,0.00016438,2,"2025-10-06T12:11:28.155",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625271,1759752688165,-151.0,0.00016438,2,"2025-10-06T12:11:28.165",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625272,1759752688174,-500.0,0.00016438,2,"2025-10-06T12:11:28.174",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625273,1759752688183,-1233.14,0.00016438,2,"2025-10-06T12:11:28.183",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625274,1759752688192,-3776.21,0.00016438,2,"2025-10-06T12:11:28.192",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625275,1759752688201,-500.0,0.00016438,2,"2025-10-06T12:11:28.201",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625276,1759752688210,-1722.25,0.00016438,2,"2025-10-06T12:11:28.210",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625277,1759752688218,-360.198638,0.00016438,2,"2025-10-06T12:11:28.218",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625278,1759752688227,-500.0,0.00016438,2,"2025-10-06T12:11:28.227",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625279,1759752688237,-187.203997,0.00016438,2,"2025-10-06T12:11:28.237",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625280,1759752688246,-1233.14,0.00016438,2,"2025-10-06T12:11:28.246",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625281,1759752688255,-3776.21,0.00016438,2,"2025-10-06T12:11:28.255",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625282,1759752688264,-99.18539349,0.00016438,2,"2025-10-06T12:11:28.264",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625283,1759752688352,-400.81460651,0.00016438,2,"2025-10-06T12:11:28.352",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625284,1759752688364,-1722.25,0.00016438,2,"2025-10-06T12:11:28.364",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625285,1759752688375,-134.12055603,0.00016438,2,"2025-10-06T12:11:28.375",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625286,1759752688390,-365.87944397,0.00016438,2,"2025-10-06T12:11:28.390",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625287,1759752688400,-323.365855,0.00016438,2,"2025-10-06T12:11:28.400",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625288,1759752688408,-360.19863,0.00016438,2,"2025-10-06T12:11:28.408",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625289,1759752688418,-1233.14,0.00016438,2,"2025-10-06T12:11:28.418",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625290,1759752688427,-3776.21,0.00016438,2,"2025-10-06T12:11:28.427",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625291,1759752688436,-500.0,0.00016438,2,"2025-10-06T12:11:28.436",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625292,1759752688445,-500.61851964,0.00016438,2,"2025-10-06T12:11:28.445",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625293,1759752688460,-1722.25,0.00016438,2,"2025-10-06T12:11:28.460",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625294,1759752688469,-6020.0,0.00016438,2,"2025-10-06T12:11:28.469",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625295,1759752688478,-500.0,0.00016438,2,"2025-10-06T12:11:28.478",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625296,1759752688487,-323.365855,0.00016438,2,"2025-10-06T12:11:28.487",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625297,1759752688498,-1233.14,0.00016438,2,"2025-10-06T12:11:28.498",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625298,1759752688507,-3776.21,0.00016438,2,"2025-10-06T12:11:28.507",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625299,1759752688516,-500.0,0.00016438,2,"2025-10-06T12:11:28.516",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625300,1759752688525,-1722.25,0.00016438,2,"2025-10-06T12:11:28.525",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625301,1759752688538,-6020.0,0.00016438,2,"2025-10-06T12:11:28.538",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625302,1759752688547,-500.0,0.00016438,2,"2025-10-06T12:11:28.547",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625303,1759752688557,-3776.21,0.00016438,2,"2025-10-06T12:11:28.557",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625304,1759752688568,-500.0,0.00016438,2,"2025-10-06T12:11:28.568",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625305,1759752688578,-323.365859,0.00016438,2,"2025-10-06T12:11:28.578",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625306,1759752688587,-500.0,0.00016438,2,"2025-10-06T12:11:28.587",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625307,1759752688598,-1233.14,0.00016438,2,"2025-10-06T12:11:28.598",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625308,1759752688609,-1722.25,0.00016438,2,"2025-10-06T12:11:28.609",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625309,1759752688618,-3981.17682335,0.00016438,2,"2025-10-06T12:11:28.618",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625310,1759752688912,-284.164703,0.00016119,2,"2025-10-06T12:11:28.912",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625311,1759752688922,-652.8467931,0.00016285,2,"2025-10-06T12:11:28.922",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625312,1759752688931,-62.9885039,0.00016377,2,"2025-10-06T12:11:28.931",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625313,1759752688945,-589.8582892,0.00016377,2,"2025-10-06T12:11:28.945",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625314,1759752688955,-2038.82317665,0.00016438,2,"2025-10-06T12:11:28.955",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625315,1759752688965,-500.0,0.00016438,2,"2025-10-06T12:11:28.965",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625316,1759752688975,-1233.14,0.00016438,2,"2025-10-06T12:11:28.975",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625317,1759752688985,-500.0,0.00016438,2,"2025-10-06T12:11:28.985",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625318,1759752688994,-4640.8826653,0.00016438,2,"2025-10-06T12:11:28.994",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625319,1759752689007,-1379.1173347,0.00016438,2,"2025-10-06T12:11:29.007",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625320,1759752689016,-1722.25,0.00016438,2,"2025-10-06T12:11:29.016",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625321,1759752689025,-1233.14,0.00016438,2,"2025-10-06T12:11:29.025",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625322,1759752689035,-462.67,0.00016438,2,"2025-10-06T12:11:29.035",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625323,1759752689046,-304.3189821,0.00016438,2,"2025-10-06T12:11:29.046",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625324,1759752689055,-1172.0550532,0.00016438,2,"2025-10-06T12:11:29.055",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625325,1759752689070,-550.1949468,0.00016438,2,"2025-10-06T12:11:29.070",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625326,1759752689080,-6020.0,0.00016438,2,"2025-10-06T12:11:29.080",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625327,1759752689089,-1233.14,0.00016438,2,"2025-10-06T12:11:29.089",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625328,1759752689099,-1722.25,0.00016438,2,"2025-10-06T12:11:29.099",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625329,1759752689108,-661.6050532,0.00016438,2,"2025-10-06T12:11:29.108",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625330,1759752689121,-4817.87,0.00016438,2,"2025-10-06T12:11:29.121",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625331,1759752689132,-540.5249468,0.00016438,2,"2025-10-06T12:11:29.132",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625332,1759752689142,-1233.14,0.00016438,2,"2025-10-06T12:11:29.142",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625333,1759752689151,-500.0,0.00016438,2,"2025-10-06T12:11:29.151",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625334,1759752689160,-1722.25,0.00016438,2,"2025-10-06T12:11:29.160",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625335,1759752689169,-2443.4941904,0.00016438,2,"2025-10-06T12:11:29.169",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625336,1759752726167,13449.30058672,0.0001186,2,"2025-10-06T12:12:06.167",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625340,1759753034715,208.69498881,5.7e-05,2,"2025-10-06T12:17:14.715",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625341,1759753038603,500.0,5.7e-05,2,"2025-10-06T12:17:18.603",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625349,1759753727825,711.62412171,0.0001,2,"2025-10-06T12:28:47.825",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625350,1759753758463,-180.0,0.00014107,2,"2025-10-06T12:29:18.463",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625351,1759753758486,-930.63,0.00014271,2,"2025-10-06T12:29:18.486",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625352,1759753758506,-205.391,0.00014319,2,"2025-10-06T12:29:18.506",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625353,1759753790684,3285.626624,0.0001434,2,"2025-10-06T12:29:50.684",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625369,1759753832283,-334.78694722,0.0001434,2,"2025-10-06T12:30:32.283",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625379,1759753832400,-3315.46642878,0.0001434,2,"2025-10-06T12:30:32.400",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625380,1759753832410,-250.0,0.00014519,2,"2025-10-06T12:30:32.410",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625381,1759753832419,-161.62409899,0.00014519,2,"2025-10-06T12:30:32.419",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625382,1759753832428,-150.00000001,0.0001477,2,"2025-10-06T12:30:32.428",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625383,1759753832437,-150.0,0.0001477,2,"2025-10-06T12:30:32.437",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625384,1759753832446,-150.00000001,0.0001477,2,"2025-10-06T12:30:32.446",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625385,1759753832456,-150.0,0.0001477,2,"2025-10-06T12:30:32.456",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625386,1759753832465,-284.164703,0.000149,2,"2025-10-06T12:30:32.465",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625387,1759753832474,-291.99252348,0.00014958,2,"2025-10-06T12:30:32.474",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625388,1759753832483,-1200.0,0.00014958,2,"2025-10-06T12:30:32.483",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625389,1759753832492,-150.0,0.00014958,2,"2025-10-06T12:30:32.492",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625390,1759753832501,-90818.0,0.00014959,2,"2025-10-06T12:30:32.501",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625391,1759753832510,-2294.3136278,0.00014968,2,"2025-10-06T12:30:32.510",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625392,1759753832520,-500.0,0.00014973,2,"2025-10-06T12:30:32.520",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625393,1759753832528,-503.29950988,0.00014973,2,"2025-10-06T12:30:32.528",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625394,1759753832537,-500.0,0.00014973,2,"2025-10-06T12:30:32.537",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625395,1759753832547,-502.18140096,0.00014973,2,"2025-10-06T12:30:32.547",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625396,1759753832556,-260.92677151,0.00014973,2,"2025-10-06T12:30:32.556",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625397,1759753832565,-151.0,0.00014997,2,"2025-10-06T12:30:32.565",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625398,1759753832575,-151.0,0.00014997,2,"2025-10-06T12:30:32.575",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625399,1759753832584,-151.0,0.00014997,2,"2025-10-06T12:30:32.584",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625400,1759753832593,-22399.01824938,0.00015,2,"2025-10-06T12:30:32.593",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625401,1759753832604,-372.13254803,0.00015,2,"2025-10-06T12:30:32.604",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625402,1759753832633,-37536.31062665,0.00015,2,"2025-10-06T12:30:32.633",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625403,1759753832643,-55228.34663825,0.00015,2,"2025-10-06T12:30:32.643",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625404,1759753832654,-335.26580545,0.00015,2,"2025-10-06T12:30:32.654",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625405,1759753832665,-9589.39643398,0.00015,2,"2025-10-06T12:30:32.665",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625406,1759753832705,-66083.55497471,0.00015,2,"2025-10-06T12:30:32.705",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625407,1759753832728,-5854.1237225,0.00015,2,"2025-10-06T12:30:32.728",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625408,1759753832739,-370.0,0.00015,2,"2025-10-06T12:30:32.739",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625410,1759753832751,-797.01073431,0.00015,2,"2025-10-06T12:30:32.751",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625433,1759753838326,-674391.79293057,0.00015,2,"2025-10-06T12:30:38.326",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625434,1759753838339,-1435304.5517475,0.00015,2,"2025-10-06T12:30:38.339",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625435,1759753838349,-774.17307018,0.00015,2,"2025-10-06T12:30:38.349",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625436,1759753838359,-6297.12,0.0001507,2,"2025-10-06T12:30:38.359",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625437,1759753838368,-2294.31362776,0.0001512,2,"2025-10-06T12:30:38.368",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625438,1759753838377,-512.87949371,0.00015169,2,"2025-10-06T12:30:38.377",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625439,1759753838387,-509.25,0.00015184,2,"2025-10-06T12:30:38.387",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625440,1759753838396,-1600.0,0.00015193,2,"2025-10-06T12:30:38.396",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625441,1759753838405,-338.0,0.00015259,2,"2025-10-06T12:30:38.405",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625442,1759753838415,-338.0,0.00015269,2,"2025-10-06T12:30:38.415",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625443,1759753838424,-2294.31362776,0.00015272,2,"2025-10-06T12:30:38.424",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625444,1759753838434,-163.39,0.00015358,2,"2025-10-06T12:30:38.434",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625445,1759753838443,-390.93,0.00015379,2,"2025-10-06T12:30:38.443",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625446,1759753838453,-212.94159925,0.000154,2,"2025-10-06T12:30:38.453",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625447,1759753838463,-338.0,0.00015406,2,"2025-10-06T12:30:38.463",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625448,1759753838472,-338.0,0.00015412,2,"2025-10-06T12:30:38.472",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625449,1759753838481,-2294.31362776,0.00015425,2,"2025-10-06T12:30:38.481",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625450,1759753838491,-300.0,0.00015517,2,"2025-10-06T12:30:38.491",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625451,1759753838500,-2107.63337798,0.00015517,2,"2025-10-06T12:30:38.500",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625452,1759753838509,-150.46294167,0.00015517,2,"2025-10-06T12:30:38.509",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625453,1759753838519,-500.0,0.00015521,2,"2025-10-06T12:30:38.519",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625454,1759753838528,-338.0,0.00015532,2,"2025-10-06T12:30:38.528",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625455,1759753838537,-338.0,0.00015568,2,"2025-10-06T12:30:38.537",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625456,1759753838547,-2294.31362776,0.00015577,2,"2025-10-06T12:30:38.547",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625457,1759753838557,-7965.41053268,0.00015598,2,"2025-10-06T12:30:38.557",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625458,1759753838566,-231.28369723,0.00015598,2,"2025-10-06T12:30:38.566",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625459,1759753838576,-4542.59694658,0.00015634,2,"2025-10-06T12:30:38.576",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625460,1759753838586,-8260.13072239,0.00015653,2,"2025-10-06T12:30:38.586",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625461,1759753838595,-370.68887098,0.00015692,2,"2025-10-06T12:30:38.595",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625462,1759753838604,-8565.75555911,0.00015708,2,"2025-10-06T12:30:38.604",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625463,1759753838614,-500.0,0.00015712,2,"2025-10-06T12:30:38.614",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625464,1759753838624,-2294.31362776,0.00015729,2,"2025-10-06T12:30:38.624",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625465,1759753838634,-8882.6885148,0.00015763,2,"2025-10-06T12:30:38.634",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625466,1759753838643,-300.0,0.00015774,2,"2025-10-06T12:30:38.643",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625467,1759753838653,-338.0,0.00015779,2,"2025-10-06T12:30:38.653",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625468,1759753838662,-421.12376126,0.00015781,2,"2025-10-06T12:30:38.662",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625469,1759753838672,-1025.75898743,0.00015782,2,"2025-10-06T12:30:38.672",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625470,1759753838681,-9211.34798985,0.00015818,2,"2025-10-06T12:30:38.681",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625471,1759753838691,-9552.16786547,0.00015873,2,"2025-10-06T12:30:38.691",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625472,1759753838700,-2294.31362776,0.00015881,2,"2025-10-06T12:30:38.700",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625473,1759753838710,-722.52041113,0.0001589,2,"2025-10-06T12:30:38.710",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625474,1759753838719,-200.0,0.0001589,2,"2025-10-06T12:30:38.719",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625475,1759753838729,-500.0,0.0001589,2,"2025-10-06T12:30:38.729",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625476,1759753838738,-500.0,0.0001589,2,"2025-10-06T12:30:38.738",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625477,1759753838748,-500.0,0.0001589,2,"2025-10-06T12:30:38.748",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625478,1759753838758,-500.0,0.0001589,2,"2025-10-06T12:30:38.758",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625479,1759753838767,-500.0,0.0001589,2,"2025-10-06T12:30:38.767",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625480,1759753838777,-500.0,0.0001589,2,"2025-10-06T12:30:38.777",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625481,1759753838786,-500.0,0.0001589,2,"2025-10-06T12:30:38.786",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625482,1759753838796,-500.0,0.0001589,2,"2025-10-06T12:30:38.796",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625483,1759753838806,-500.0,0.0001589,2,"2025-10-06T12:30:38.806",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625484,1759753838817,-500.0,0.0001589,2,"2025-10-06T12:30:38.817",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625485,1759753838827,-500.0,0.0001589,2,"2025-10-06T12:30:38.827",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625486,1759753838836,-500.0,0.0001589,2,"2025-10-06T12:30:38.836",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625487,1759753838846,-500.0,0.0001589,2,"2025-10-06T12:30:38.846",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625488,1759753838855,-322.6107,0.0001589,2,"2025-10-06T12:30:38.855",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625489,1759753838865,-9905.5980765,0.00015928,2,"2025-10-06T12:30:38.865",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625490,1759753838874,-338.0,0.00015928,2,"2025-10-06T12:30:38.874",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625491,1759753838884,-509.25,0.00015943,2,"2025-10-06T12:30:38.884",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625492,1759753838894,-10272.10520533,0.00015983,2,"2025-10-06T12:30:38.894",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625493,1759753838904,-2022.14,0.00016,2,"2025-10-06T12:30:38.904",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625494,1759753838914,-223.13,0.00016,21,"2025-10-06T12:30:38.914",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625495,1759753838923,-150.0,0.00016,2,"2025-10-06T12:30:38.923",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625496,1759753838933,-8843.0,0.00016,2,"2025-10-06T12:30:38.933",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625497,1759753838943,-9999.98,0.00016,2,"2025-10-06T12:30:38.943",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625498,1759753838952,-22500.0,0.00016,2,"2025-10-06T12:30:38.952",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625499,1759753838962,-10000.0,0.00016,2,"2025-10-06T12:30:38.962",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625500,1759753838972,-2294.31362776,0.00016034,2,"2025-10-06T12:30:38.972",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625501,1759753838982,-2942.80696385,0.00016038,2,"2025-10-06T12:30:38.982",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625502,1759753838992,-22148.26,0.0001605,2,"2025-10-06T12:30:38.992",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625503,1759753839002,-255.0,0.0001608,2,"2025-10-06T12:30:39.002",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625504,1759753839012,-2470.39475562,0.00016109,2,"2025-10-06T12:30:39.012",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625505,1759753839022,-10000.0,0.00016133,2,"2025-10-06T12:30:39.022",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625506,1759753839031,-152.0,0.00016137,3,"2025-10-06T12:30:39.031",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625507,1759753839040,-1425.0,0.00016182,2,"2025-10-06T12:30:39.040",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625508,1759753839056,-2294.31362776,0.00016186,2,"2025-10-06T12:30:39.056",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625509,1759753839065,-267.3165,0.00016189,2,"2025-10-06T12:30:39.065",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625510,1759753839075,-150.0,0.000162,2,"2025-10-06T12:30:39.075",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625511,1759753839084,-5526.20234134,0.000162,2,"2025-10-06T12:30:39.084",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625512,1759753839094,-150.0,0.00016234,2,"2025-10-06T12:30:39.094",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625513,1759753839103,-187.87273912,0.00016235,2,"2025-10-06T12:30:39.103",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625514,1759753839113,-286.78449995,0.00016238,2,"2025-10-06T12:30:39.113",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625515,1759753839127,-151.0,0.00016246,2,"2025-10-06T12:30:39.127",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625516,1759753839137,-161.2883378,0.00016274,2,"2025-10-06T12:30:39.137",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625517,1759753839147,-5431.51141476,0.00016277,2,"2025-10-06T12:30:39.147",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625518,1759753839156,-5431.51141476,0.0001628,2,"2025-10-06T12:30:39.156",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625519,1759753839166,-38379.72091842,0.0001628,2,"2025-10-06T12:30:39.166",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625520,1759753839176,-10832.88624389,0.00016282,2,"2025-10-06T12:30:39.176",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625521,1759753839185,-1050.11239367,0.00016283,2,"2025-10-06T12:30:39.185",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625522,1759753839195,-338.0,0.00016284,2,"2025-10-06T12:30:39.195",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625523,1759753839205,-1000.0,0.00016285,2,"2025-10-06T12:30:39.205",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625524,1759753839216,-10832.88624389,0.00016294,2,"2025-10-06T12:30:39.216",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625525,1759753839226,-8378.0866295,0.00016294,2,"2025-10-06T12:30:39.226",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625526,1759753839235,-1000.0,0.00016296,2,"2025-10-06T12:30:39.235",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625527,1759753839245,-125491.18351835,0.00016304,2,"2025-10-06T12:30:39.245",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625528,1759753839255,-338.0,0.00016305,2,"2025-10-06T12:30:39.255",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625529,1759753839264,-200.0,0.00016307,2,"2025-10-06T12:30:39.264",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625530,1759753839274,-3271.02980471,0.00016307,2,"2025-10-06T12:30:39.274",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625531,1759753839284,-152.0,0.00016311,4,"2025-10-06T12:30:39.284",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625532,1759753839294,-125491.18351835,0.00016312,2,"2025-10-06T12:30:39.294",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625533,1759753839305,-3271.02980471,0.00016317,2,"2025-10-06T12:30:39.305",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625534,1759753839314,-1050.11239367,0.00016323,2,"2025-10-06T12:30:39.314",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625535,1759753839324,-233.343174,0.00016324,2,"2025-10-06T12:30:39.324",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625536,1759753839333,-1050.11239367,0.00016326,2,"2025-10-06T12:30:39.333",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625537,1759753839343,-10832.88624389,0.00016327,2,"2025-10-06T12:30:39.343",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625538,1759753839352,-125491.18351835,0.00016328,2,"2025-10-06T12:30:39.352",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625539,1759753839362,-3271.02980471,0.00016328,2,"2025-10-06T12:30:39.362",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625540,1759753839371,-233.343174,0.0001633,2,"2025-10-06T12:30:39.371",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625541,1759753839381,-8378.0866295,0.0001633,2,"2025-10-06T12:30:39.381",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625542,1759753839390,-233.343174,0.00016331,2,"2025-10-06T12:30:39.390",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625543,1759753839400,-3271.02980471,0.00016332,2,"2025-10-06T12:30:39.400",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625544,1759753839409,-2764.6902,0.00016338,2,"2025-10-06T12:30:39.409",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625545,1759753839418,-492.5706,0.00016338,2,"2025-10-06T12:30:39.418",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625546,1759753839427,-2294.31362776,0.00016338,2,"2025-10-06T12:30:39.427",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625547,1759753839436,-210.83704388,0.00016338,2,"2025-10-06T12:30:39.436",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625548,1759753839445,-200.98456454,0.00016338,2,"2025-10-06T12:30:39.445",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625549,1759753839456,-265.2334,0.00016338,2,"2025-10-06T12:30:39.456",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625550,1759753839465,-2440.9639,0.00016338,2,"2025-10-06T12:30:39.465",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625551,1759753839474,-125491.18351835,0.00016338,2,"2025-10-06T12:30:39.474",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625552,1759753839484,-1987.797,0.00016342,2,"2025-10-06T12:30:39.484",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625553,1759753839493,-175.433,0.00016342,2,"2025-10-06T12:30:39.493",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625554,1759753839503,-5431.51141476,0.00016343,2,"2025-10-06T12:30:39.503",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625555,1759753839512,-406.26498343,0.00016343,2,"2025-10-06T12:30:39.512",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625556,1759753839521,-8378.0866295,0.00016351,2,"2025-10-06T12:30:39.521",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625557,1759753839531,-10832.88624389,0.00016355,2,"2025-10-06T12:30:39.531",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625558,1759753839540,-2500.0,0.00016356,3,"2025-10-06T12:30:39.540",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625559,1759753839551,-125491.18351835,0.00016356,2,"2025-10-06T12:30:39.551",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625560,1759753839560,-10832.88624389,0.00016358,2,"2025-10-06T12:30:39.560",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625561,1759753839570,-1050.11239367,0.00016364,2,"2025-10-06T12:30:39.570",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625562,1759753839579,-2500.0,0.00016365,3,"2025-10-06T12:30:39.579",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625563,1759753839589,-1050.11239367,0.00016367,2,"2025-10-06T12:30:39.589",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625564,1759753839599,-532.04033263,0.0001637,2,"2025-10-06T12:30:39.599",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625565,1759753839609,-700.0,0.0001637,2,"2025-10-06T12:30:39.609",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625566,1759753839618,-700.0,0.0001637,2,"2025-10-06T12:30:39.618",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625567,1759753839627,-700.0,0.0001637,2,"2025-10-06T12:30:39.627",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625568,1759753839637,-907.85281298,0.0001637,2,"2025-10-06T12:30:39.637",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625569,1759753839646,-8378.0866295,0.00016373,2,"2025-10-06T12:30:39.646",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625570,1759753839656,-2500.0,0.00016374,3,"2025-10-06T12:30:39.656",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625571,1759753839666,-818.67050092,0.00016376,2,"2025-10-06T12:30:39.666",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625572,1759753839675,-8378.0866295,0.00016376,2,"2025-10-06T12:30:39.675",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625573,1759753839685,-3271.02980471,0.0001638,2,"2025-10-06T12:30:39.685",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625574,1759753839694,-5431.51141476,0.00016382,2,"2025-10-06T12:30:39.694",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625575,1759753839704,-5431.51141476,0.00016382,2,"2025-10-06T12:30:39.704",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625576,1759753839713,-2500.0,0.00016382,3,"2025-10-06T12:30:39.713",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625577,1759753839723,-1000.0,0.00016388,2,"2025-10-06T12:30:39.723",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625578,1759753839733,-338.0,0.00016389,2,"2025-10-06T12:30:39.733",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625579,1759753839742,-233.343174,0.00016389,2,"2025-10-06T12:30:39.742",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625580,1759753839752,-2500.0,0.00016391,3,"2025-10-06T12:30:39.752",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625581,1759753839762,-233.343174,0.00016392,2,"2025-10-06T12:30:39.762",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625582,1759753839772,-350.46440155,0.00016392,2,"2025-10-06T12:30:39.772",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625583,1759753839781,-168.40353846,0.00016392,2,"2025-10-06T12:30:39.781",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625584,1759753839790,-1538.63848114,0.00016395,2,"2025-10-06T12:30:39.790",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625585,1759753839800,-5008.9811261,0.00016399,2,"2025-10-06T12:30:39.800",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625586,1759753839810,-607.59494347,0.000164,2,"2025-10-06T12:30:39.810",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625587,1759753839820,-2500.0,0.000164,3,"2025-10-06T12:30:39.820",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625588,1759753839831,-370.68887098,0.000164,3,"2025-10-06T12:30:39.831",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625589,1759753839841,-20000.0,0.000164,2,"2025-10-06T12:30:39.841",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625590,1759753839851,-385.0,0.000164,2,"2025-10-06T12:30:39.851",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625591,1759753839861,-190.21218168,0.00016422,2,"2025-10-06T12:30:39.861",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625592,1759753839871,-20505.2034332,0.00016435,2,"2025-10-06T12:30:39.871",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625593,1759753839880,-666.0,0.00016437,2,"2025-10-06T12:30:39.880",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625594,1759753839890,-150.0,0.00016437,2,"2025-10-06T12:30:39.890",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625595,1759753839900,-150.0,0.00016437,2,"2025-10-06T12:30:39.900",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625596,1759753839910,-635.88,0.00016437,2,"2025-10-06T12:30:39.910",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625597,1759753839920,-8898.46739177,0.00016437,2,"2025-10-06T12:30:39.920",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625598,1759753839930,-150.0,0.00016437,2,"2025-10-06T12:30:39.930",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625599,1759753839940,-500.0,0.00016437,2,"2025-10-06T12:30:39.940",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625600,1759753839951,-150.0,0.00016437,2,"2025-10-06T12:30:39.951",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625601,1759753839960,-654.0,0.00016437,2,"2025-10-06T12:30:39.960",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625602,1759753839970,-500.0,0.00016437,2,"2025-10-06T12:30:39.970",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625603,1759753839980,-150.0,0.00016437,2,"2025-10-06T12:30:39.980",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625604,1759753839990,-500.0,0.00016437,2,"2025-10-06T12:30:39.990",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625605,1759753840000,-8836.0223978,0.00016437,2,"2025-10-06T12:30:40.000",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625606,1759753840010,-1826.0,0.00016437,2,"2025-10-06T12:30:40.010",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625607,1759753840020,-500.0,0.00016437,2,"2025-10-06T12:30:40.020",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625608,1759753840030,-500.0,0.00016437,2,"2025-10-06T12:30:40.030",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625609,1759753840040,-684.0,0.00016437,2,"2025-10-06T12:30:40.040",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625611,1759753840052,-500.0,0.00016437,2,"2025-10-06T12:30:40.052",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625612,1759753840064,-3937.0,0.00016437,2,"2025-10-06T12:30:40.064",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625613,1759753840074,-150.0,0.00016437,2,"2025-10-06T12:30:40.074",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625614,1759753840084,-500.0,0.00016437,2,"2025-10-06T12:30:40.084",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625615,1759753840094,-150.0,0.00016437,2,"2025-10-06T12:30:40.094",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625617,1759753840106,-500.0,0.00016437,2,"2025-10-06T12:30:40.106",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625618,1759753840116,-500.0,0.00016437,2,"2025-10-06T12:30:40.116",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625620,1759753840126,-179.00529582,0.00016437,2,"2025-10-06T12:30:40.126",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625621,1759753840139,-500.0,0.00016437,2,"2025-10-06T12:30:40.139",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625622,1759753840148,-500.0,0.00016437,2,"2025-10-06T12:30:40.148",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625623,1759753840158,-500.0,0.00016437,2,"2025-10-06T12:30:40.158",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625624,1759753840168,-150.0,0.00016437,2,"2025-10-06T12:30:40.168",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625626,1759753840178,-500.0,0.00016437,2,"2025-10-06T12:30:40.178",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625627,1759753840188,-500.0,0.00016437,2,"2025-10-06T12:30:40.188",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625628,1759753840198,-150.0,0.00016437,2,"2025-10-06T12:30:40.198",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625629,1759753840207,-1021.0,0.00016437,2,"2025-10-06T12:30:40.207",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625630,1759753840218,-500.0,0.00016437,2,"2025-10-06T12:30:40.218",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625631,1759753840230,-597.81780319,0.00016437,2,"2025-10-06T12:30:40.230",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625632,1759753840240,-686224.75192692,0.00016438,2,"2025-10-06T12:30:40.240",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625633,1759753840250,-501.01772636,0.00016438,2,"2025-10-06T12:30:40.250",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625634,1759753840260,-405.09090254,0.00016438,2,"2025-10-06T12:30:40.260",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625635,1759753840270,-500.0,0.00016438,2,"2025-10-06T12:30:40.270",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625636,1759753840280,-500.0,0.00016438,2,"2025-10-06T12:30:40.280",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625637,1759753840290,-227.40131573,0.00016438,2,"2025-10-06T12:30:40.290",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625638,1759753840301,-500.0,0.00016438,2,"2025-10-06T12:30:40.301",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625639,1759753840310,-500.0,0.00016438,2,"2025-10-06T12:30:40.310",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625640,1759753840331,-500.0,0.00016438,2,"2025-10-06T12:30:40.331",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625641,1759753840341,-505.68030496,0.00016438,2,"2025-10-06T12:30:40.341",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625642,1759753840351,-502.70131991,0.00016438,2,"2025-10-06T12:30:40.351",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625643,1759753840361,-500.0,0.00016438,2,"2025-10-06T12:30:40.361",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625644,1759753840371,-500.0,0.00016438,2,"2025-10-06T12:30:40.371",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625645,1759753840381,-500.0,0.00016438,2,"2025-10-06T12:30:40.381",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625646,1759753840391,-500.0,0.00016438,2,"2025-10-06T12:30:40.391",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625647,1759753840400,-500.0,0.00016438,2,"2025-10-06T12:30:40.400",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625648,1759753840410,-500.0,0.00016438,2,"2025-10-06T12:30:40.410",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625649,1759753840420,-500.0,0.00016438,2,"2025-10-06T12:30:40.420",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625650,1759753840431,-500.0,0.00016438,2,"2025-10-06T12:30:40.431",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625651,1759753840441,-500.0,0.00016438,2,"2025-10-06T12:30:40.441",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625652,1759753840451,-500.0,0.00016438,2,"2025-10-06T12:30:40.451",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625653,1759753840461,-500.0,0.00016438,2,"2025-10-06T12:30:40.461",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625654,1759753840471,-500.0,0.00016438,2,"2025-10-06T12:30:40.471",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625655,1759753840481,-500.0,0.00016438,2,"2025-10-06T12:30:40.481",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625656,1759753840491,-151.0,0.00016438,2,"2025-10-06T12:30:40.491",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625657,1759753840501,-151.0,0.00016438,2,"2025-10-06T12:30:40.501",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625658,1759753840511,-151.0,0.00016438,2,"2025-10-06T12:30:40.511",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625659,1759753840522,-300.0,0.00016438,2,"2025-10-06T12:30:40.522",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625660,1759753840532,-300.0,0.00016438,2,"2025-10-06T12:30:40.532",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625661,1759753840542,-300.0,0.00016438,2,"2025-10-06T12:30:40.542",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625662,1759753840554,-300.0,0.00016438,2,"2025-10-06T12:30:40.554",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625663,1759753840564,-300.0,0.00016438,2,"2025-10-06T12:30:40.564",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625664,1759753840574,-300.0,0.00016438,2,"2025-10-06T12:30:40.574",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625665,1759753840584,-300.0,0.00016438,2,"2025-10-06T12:30:40.584",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625666,1759753840594,-300.0,0.00016438,2,"2025-10-06T12:30:40.594",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625667,1759753840604,-300.0,0.00016438,2,"2025-10-06T12:30:40.604",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625668,1759753840614,-300.0,0.00016438,2,"2025-10-06T12:30:40.614",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625669,1759753840624,-300.0,0.00016438,2,"2025-10-06T12:30:40.624",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625670,1759753840635,-300.0,0.00016438,2,"2025-10-06T12:30:40.635",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625671,1759753840645,-300.0,0.00016438,2,"2025-10-06T12:30:40.645",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625672,1759753840655,-300.0,0.00016438,2,"2025-10-06T12:30:40.655",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625673,1759753840665,-300.0,0.00016438,2,"2025-10-06T12:30:40.665",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625674,1759753840676,-300.0,0.00016438,2,"2025-10-06T12:30:40.676",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625675,1759753840686,-300.0,0.00016438,2,"2025-10-06T12:30:40.686",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625676,1759753840696,-300.0,0.00016438,2,"2025-10-06T12:30:40.696",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625677,1759753840706,-300.0,0.00016438,2,"2025-10-06T12:30:40.706",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625678,1759753840716,-300.0,0.00016438,2,"2025-10-06T12:30:40.716",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625679,1759753840727,-300.0,0.00016438,2,"2025-10-06T12:30:40.727",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625681,1759753840737,-300.0,0.00016438,2,"2025-10-06T12:30:40.737",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625684,1759753840747,-300.0,0.00016438,2,"2025-10-06T12:30:40.747",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625686,1759753840757,-300.0,0.00016438,2,"2025-10-06T12:30:40.757",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625688,1759753840767,-300.0,0.00016438,2,"2025-10-06T12:30:40.767",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625690,1759753840777,-300.0,0.00016438,2,"2025-10-06T12:30:40.777",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625692,1759753840787,-300.0,0.00016438,2,"2025-10-06T12:30:40.787",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625694,1759753840797,-300.0,0.00016438,2,"2025-10-06T12:30:40.797",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625696,1759753840807,-300.0,0.00016438,2,"2025-10-06T12:30:40.807",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625698,1759753840817,-300.0,0.00016438,2,"2025-10-06T12:30:40.817",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625701,1759753840827,-500.0,0.00016438,2,"2025-10-06T12:30:40.827",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625703,1759753840838,-500.0,0.00016438,2,"2025-10-06T12:30:40.838",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625705,1759753840848,-300.0,0.00016438,2,"2025-10-06T12:30:40.848",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625707,1759753840858,-498.70783866,0.00016438,2,"2025-10-06T12:30:40.858",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625709,1759753840868,-300.0,0.00016438,2,"2025-10-06T12:30:40.868",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625711,1759753840877,-500.0,0.00016438,2,"2025-10-06T12:30:40.877",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625713,1759753840887,-300.0,0.00016438,2,"2025-10-06T12:30:40.887",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625715,1759753840897,-500.0,0.00016438,2,"2025-10-06T12:30:40.897",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625717,1759753840907,-500.0,0.00016438,2,"2025-10-06T12:30:40.907",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625719,1759753840916,-500.0,0.00016438,2,"2025-10-06T12:30:40.916",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625721,1759753840926,-500.0,0.00016438,2,"2025-10-06T12:30:40.926",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625723,1759753840936,-500.0,0.00016438,2,"2025-10-06T12:30:40.936",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625725,1759753840945,-300.0,0.00016438,2,"2025-10-06T12:30:40.945",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625727,1759753840955,-500.0,0.00016438,2,"2025-10-06T12:30:40.955",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625730,1759753840965,-500.0,0.00016438,2,"2025-10-06T12:30:40.965",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625732,1759753840977,-500.0,0.00016438,2,"2025-10-06T12:30:40.977",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625734,1759753840987,-500.0,0.00016438,2,"2025-10-06T12:30:40.987",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625735,1759753840996,-500.0,0.00016438,2,"2025-10-06T12:30:40.996",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625738,1759753841006,-300.0,0.00016438,2,"2025-10-06T12:30:41.006",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625740,1759753841016,-500.0,0.00016438,2,"2025-10-06T12:30:41.016",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625742,1759753841025,-500.0,0.00016438,2,"2025-10-06T12:30:41.025",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625744,1759753841035,-500.0,0.00016438,2,"2025-10-06T12:30:41.035",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625746,1759753841046,-266.33681838,0.00016438,2,"2025-10-06T12:30:41.046",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625748,1759753841057,-300.0,0.00016438,2,"2025-10-06T12:30:41.057",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625750,1759753841068,-300.0,0.00016438,2,"2025-10-06T12:30:41.068",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625752,1759753841078,-300.0,0.00016438,2,"2025-10-06T12:30:41.078",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625754,1759753841088,-300.0,0.00016438,2,"2025-10-06T12:30:41.088",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625756,1759753841099,-300.0,0.00016438,2,"2025-10-06T12:30:41.099",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625758,1759753841109,-500.0,0.00016438,2,"2025-10-06T12:30:41.109",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625760,1759753841118,-440.06576178,0.00016438,2,"2025-10-06T12:30:41.118",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625762,1759753841128,-404.93963033,0.00016438,2,"2025-10-06T12:30:41.128",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625764,1759753841138,-500.0,0.00016438,2,"2025-10-06T12:30:41.138",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625766,1759753841147,-500.0,0.00016438,2,"2025-10-06T12:30:41.147",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625769,1759753841158,-500.0,0.00016438,2,"2025-10-06T12:30:41.158",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625771,1759753841168,-500.0,0.00016438,2,"2025-10-06T12:30:41.168",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625773,1759753841178,-231.18566328,0.00016438,2,"2025-10-06T12:30:41.178",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625775,1759753841188,-153.0,0.00016438,2,"2025-10-06T12:30:41.188",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625777,1759753841198,-153.0,0.00016438,2,"2025-10-06T12:30:41.198",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625779,1759753841208,-153.0,0.00016438,2,"2025-10-06T12:30:41.208",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625781,1759753841218,-153.0,0.00016438,2,"2025-10-06T12:30:41.218",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625783,1759753841229,-153.0,0.00016438,2,"2025-10-06T12:30:41.229",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625785,1759753841247,-153.0,0.00016438,2,"2025-10-06T12:30:41.247",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625787,1759753841256,-153.0,0.00016438,2,"2025-10-06T12:30:41.256",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625790,1759753841267,-153.0,0.00016438,2,"2025-10-06T12:30:41.267",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625792,1759753841277,-153.0,0.00016438,2,"2025-10-06T12:30:41.277",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625794,1759753841286,-153.0,0.00016438,2,"2025-10-06T12:30:41.286",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625796,1759753841299,-153.0,0.00016438,2,"2025-10-06T12:30:41.299",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625797,1759753841315,-153.0,0.00016438,2,"2025-10-06T12:30:41.315",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625799,1759753841326,-153.0,0.00016438,2,"2025-10-06T12:30:41.326",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625802,1759753841336,-182.99591805,0.00016438,2,"2025-10-06T12:30:41.336",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625804,1759753841346,-305.31,0.00016438,2,"2025-10-06T12:30:41.346",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625806,1759753841355,-500.0,0.00016438,2,"2025-10-06T12:30:41.355",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625808,1759753841365,-389.30494885,0.00016438,2,"2025-10-06T12:30:41.365",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625810,1759753841377,-500.0,0.00016438,2,"2025-10-06T12:30:41.377",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625812,1759753841390,-500.0,0.00016438,2,"2025-10-06T12:30:41.390",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625814,1759753841401,-500.0,0.00016438,2,"2025-10-06T12:30:41.401",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625816,1759753841411,-500.0,0.00016438,2,"2025-10-06T12:30:41.411",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625818,1759753841421,-500.0,0.00016438,2,"2025-10-06T12:30:41.421",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625820,1759753841431,-500.0,0.00016438,2,"2025-10-06T12:30:41.431",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625822,1759753841441,-500.0,0.00016438,2,"2025-10-06T12:30:41.441",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625824,1759753841451,-819.0,0.00016438,2,"2025-10-06T12:30:41.451",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625826,1759753841461,-675.05532823,0.00016438,2,"2025-10-06T12:30:41.461",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625828,1759753841471,-500.0,0.00016438,2,"2025-10-06T12:30:41.471",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625830,1759753841481,-500.0,0.00016438,2,"2025-10-06T12:30:41.481",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625832,1759753841491,-500.0,0.00016438,2,"2025-10-06T12:30:41.491",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625834,1759753841500,-500.0,0.00016438,2,"2025-10-06T12:30:41.500",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625836,1759753841510,-500.0,0.00016438,2,"2025-10-06T12:30:41.510",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625838,1759753841520,-500.0,0.00016438,2,"2025-10-06T12:30:41.520",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625840,1759753841530,-500.0,0.00016438,2,"2025-10-06T12:30:41.530",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625842,1759753841539,-500.0,0.00016438,2,"2025-10-06T12:30:41.539",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625845,1759753841549,-431.95857273,0.00016438,2,"2025-10-06T12:30:41.549",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625847,1759753841559,-500.0,0.00016438,2,"2025-10-06T12:30:41.559",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625849,1759753841569,-500.0,0.00016438,2,"2025-10-06T12:30:41.569",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625851,1759753841579,-500.0,0.00016438,2,"2025-10-06T12:30:41.579",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625853,1759753841589,-500.0,0.00016438,2,"2025-10-06T12:30:41.589",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625855,1759753841598,-500.0,0.00016438,2,"2025-10-06T12:30:41.598",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625857,1759753841608,-500.0,0.00016438,2,"2025-10-06T12:30:41.608",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625859,1759753841618,-500.0,0.00016438,2,"2025-10-06T12:30:41.618",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625860,1759753841627,-500.0,0.00016438,2,"2025-10-06T12:30:41.627",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625861,1759753841637,-159.969361,0.00016438,2,"2025-10-06T12:30:41.637",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625862,1759753841647,-265.852755,0.00016438,2,"2025-10-06T12:30:41.647",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625863,1759753841657,-636.77,0.00016438,2,"2025-10-06T12:30:41.657",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625864,1759753841667,-636.77,0.00016438,2,"2025-10-06T12:30:41.667",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625865,1759753841677,-636.77,0.00016438,2,"2025-10-06T12:30:41.677",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625866,1759753841686,-636.77,0.00016438,2,"2025-10-06T12:30:41.686",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625867,1759753841697,-636.77,0.00016438,2,"2025-10-06T12:30:41.697",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625868,1759753841707,-636.77,0.00016438,2,"2025-10-06T12:30:41.707",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625869,1759753841716,-636.77,0.00016438,2,"2025-10-06T12:30:41.716",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625870,1759753841726,-636.77,0.00016438,2,"2025-10-06T12:30:41.726",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625871,1759753841737,-636.77,0.00016438,2,"2025-10-06T12:30:41.737",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625872,1759753841748,-636.77,0.00016438,2,"2025-10-06T12:30:41.748",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625873,1759753841758,-636.77,0.00016438,2,"2025-10-06T12:30:41.758",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625874,1759753841768,-636.77,0.00016438,2,"2025-10-06T12:30:41.768",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625875,1759753841778,-636.77,0.00016438,2,"2025-10-06T12:30:41.778",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625876,1759753841788,-636.77,0.00016438,2,"2025-10-06T12:30:41.788",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625877,1759753841798,-636.77,0.00016438,2,"2025-10-06T12:30:41.798",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625878,1759753841808,-636.77,0.00016438,2,"2025-10-06T12:30:41.808",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625880,1759753841818,-636.77,0.00016438,2,"2025-10-06T12:30:41.818",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625881,1759753841828,-636.77,0.00016438,2,"2025-10-06T12:30:41.828",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625883,1759753841837,-636.77,0.00016438,2,"2025-10-06T12:30:41.837",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625885,1759753841847,-636.77,0.00016438,2,"2025-10-06T12:30:41.847",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625887,1759753841858,-636.77,0.00016438,2,"2025-10-06T12:30:41.858",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625889,1759753841868,-636.77,0.00016438,2,"2025-10-06T12:30:41.868",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625891,1759753841878,-636.77,0.00016438,2,"2025-10-06T12:30:41.878",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625894,1759753841889,-636.86244395,0.00016438,2,"2025-10-06T12:30:41.889",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625896,1759753841899,-151.0,0.00016438,2,"2025-10-06T12:30:41.899",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625898,1759753841909,-151.0,0.00016438,2,"2025-10-06T12:30:41.909",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625900,1759753841919,-151.0,0.00016438,2,"2025-10-06T12:30:41.919",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625902,1759753841928,-151.0,0.00016438,2,"2025-10-06T12:30:41.928",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625904,1759753841938,-151.0,0.00016438,2,"2025-10-06T12:30:41.938",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625906,1759753841948,-151.0,0.00016438,2,"2025-10-06T12:30:41.948",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625908,1759753841958,-151.0,0.00016438,2,"2025-10-06T12:30:41.958",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625910,1759753841967,-151.0,0.00016438,2,"2025-10-06T12:30:41.967",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625912,1759753841977,-151.0,0.00016438,2,"2025-10-06T12:30:41.977",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625914,1759753841987,-500.0,0.00016438,2,"2025-10-06T12:30:41.987",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625916,1759753841997,-500.0,0.00016438,2,"2025-10-06T12:30:41.997",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625918,1759753842007,-500.0,0.00016438,2,"2025-10-06T12:30:42.007",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625919,1759753842016,-500.0,0.00016438,2,"2025-10-06T12:30:42.016",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625920,1759753842026,-500.0,0.00016438,2,"2025-10-06T12:30:42.026",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625921,1759753842035,-500.0,0.00016438,2,"2025-10-06T12:30:42.035",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625922,1759753842044,-500.0,0.00016438,2,"2025-10-06T12:30:42.044",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625923,1759753842059,-500.0,0.00016438,2,"2025-10-06T12:30:42.059",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625924,1759753842068,-500.0,0.00016438,2,"2025-10-06T12:30:42.068",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625925,1759753842078,-500.0,0.00016438,2,"2025-10-06T12:30:42.078",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625926,1759753842087,-500.0,0.00016438,2,"2025-10-06T12:30:42.087",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625927,1759753842098,-500.0,0.00016438,2,"2025-10-06T12:30:42.098",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625928,1759753842109,-500.0,0.00016438,2,"2025-10-06T12:30:42.109",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625929,1759753842119,-500.0,0.00016438,2,"2025-10-06T12:30:42.119",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625930,1759753842128,-411.61361655,0.00016438,2,"2025-10-06T12:30:42.128",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625931,1759753842140,-500.0,0.00016438,2,"2025-10-06T12:30:42.140",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625932,1759753842150,-500.0,0.00016438,2,"2025-10-06T12:30:42.150",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625933,1759753842159,-509.55286225,0.00016438,2,"2025-10-06T12:30:42.159",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625934,1759753842169,-500.0,0.00016438,2,"2025-10-06T12:30:42.169",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625935,1759753842178,-500.0,0.00016438,2,"2025-10-06T12:30:42.178",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625936,1759753842188,-500.0,0.00016438,2,"2025-10-06T12:30:42.188",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625937,1759753842197,-500.0,0.00016438,2,"2025-10-06T12:30:42.197",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625938,1759753842207,-500.0,0.00016438,2,"2025-10-06T12:30:42.207",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625939,1759753842216,-500.0,0.00016438,2,"2025-10-06T12:30:42.216",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625940,1759753842226,-500.0,0.00016438,2,"2025-10-06T12:30:42.226",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625941,1759753842236,-433.66728853,0.00016438,2,"2025-10-06T12:30:42.236",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625942,1759753842247,-500.0,0.00016438,2,"2025-10-06T12:30:42.247",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625943,1759753842258,-500.0,0.00016438,2,"2025-10-06T12:30:42.258",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625944,1759753842268,-500.0,0.00016438,2,"2025-10-06T12:30:42.268",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625945,1759753842278,-500.0,0.00016438,2,"2025-10-06T12:30:42.278",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625946,1759753842288,-264.1895978,0.00016438,2,"2025-10-06T12:30:42.288",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625947,1759753842300,-500.0,0.00016438,2,"2025-10-06T12:30:42.300",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625948,1759753842309,-500.0,0.00016438,2,"2025-10-06T12:30:42.309",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625949,1759753842319,-500.0,0.00016438,2,"2025-10-06T12:30:42.319",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625950,1759753842329,-500.0,0.00016438,2,"2025-10-06T12:30:42.329",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625951,1759753842339,-500.0,0.00016438,2,"2025-10-06T12:30:42.339",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625952,1759753842350,-500.0,0.00016438,2,"2025-10-06T12:30:42.350",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625953,1759753842362,-500.0,0.00016438,2,"2025-10-06T12:30:42.362",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625954,1759753842633,-500.0,0.00016438,2,"2025-10-06T12:30:42.633",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625955,1759753842655,-500.0,0.00016438,2,"2025-10-06T12:30:42.655",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625956,1759753842665,-500.0,0.00016438,2,"2025-10-06T12:30:42.665",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625957,1759753842674,-150.0,0.00016438,2,"2025-10-06T12:30:42.674",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625958,1759753842684,-500.0,0.00016438,2,"2025-10-06T12:30:42.684",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625959,1759753842693,-500.0,0.00016438,2,"2025-10-06T12:30:42.693",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625960,1759753842702,-500.0,0.00016438,2,"2025-10-06T12:30:42.702",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625961,1759753842711,-500.0,0.00016438,2,"2025-10-06T12:30:42.711",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625962,1759753842721,-500.0,0.00016438,2,"2025-10-06T12:30:42.721",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625963,1759753842732,-500.0,0.00016438,2,"2025-10-06T12:30:42.732",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625964,1759753842742,-500.0,0.00016438,2,"2025-10-06T12:30:42.742",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625965,1759753842753,-501.9965052,0.00016438,2,"2025-10-06T12:30:42.753",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625966,1759753842763,-500.0,0.00016438,2,"2025-10-06T12:30:42.763",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625967,1759753842772,-500.0,0.00016438,2,"2025-10-06T12:30:42.772",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625968,1759753842782,-500.0,0.00016438,2,"2025-10-06T12:30:42.782",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625969,1759753842791,-500.0,0.00016438,2,"2025-10-06T12:30:42.791",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625970,1759753842800,-150.0,0.00016438,2,"2025-10-06T12:30:42.800",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625971,1759753842810,-500.0,0.00016438,2,"2025-10-06T12:30:42.810",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625972,1759753842819,-500.0,0.00016438,2,"2025-10-06T12:30:42.819",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625973,1759753842828,-500.0,0.00016438,2,"2025-10-06T12:30:42.828",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625974,1759753842838,-500.0,0.00016438,2,"2025-10-06T12:30:42.838",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625975,1759753842847,-500.0,0.00016438,2,"2025-10-06T12:30:42.847",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625976,1759753842857,-500.0,0.00016438,2,"2025-10-06T12:30:42.857",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625977,1759753842867,-180.82272202,0.00016438,2,"2025-10-06T12:30:42.867",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625978,1759753842876,-500.0,0.00016438,2,"2025-10-06T12:30:42.876",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625979,1759753842886,-500.0,0.00016438,2,"2025-10-06T12:30:42.886",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625980,1759753842896,-500.0,0.00016438,2,"2025-10-06T12:30:42.896",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625981,1759753842905,-500.0,0.00016438,2,"2025-10-06T12:30:42.905",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625982,1759753842915,-500.0,0.00016438,2,"2025-10-06T12:30:42.915",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625983,1759753842925,-500.0,0.00016438,2,"2025-10-06T12:30:42.925",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625984,1759753842934,-500.0,0.00016438,2,"2025-10-06T12:30:42.934",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625985,1759753842944,-500.0,0.00016438,2,"2025-10-06T12:30:42.944",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625986,1759753842953,-458.84939616,0.00016438,2,"2025-10-06T12:30:42.953",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625987,1759753842963,-402.57225508,0.00016438,2,"2025-10-06T12:30:42.963",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625988,1759753842972,-1000.83,0.00016438,2,"2025-10-06T12:30:42.972",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625989,1759753842981,-1000.83,0.00016438,2,"2025-10-06T12:30:42.981",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625990,1759753842991,-826.36,0.00016438,2,"2025-10-06T12:30:42.991",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625991,1759753843000,-1000.83,0.00016438,2,"2025-10-06T12:30:43.000",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625992,1759753843010,-826.36,0.00016438,2,"2025-10-06T12:30:43.010",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625993,1759753843020,-1000.83,0.00016438,2,"2025-10-06T12:30:43.020",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625994,1759753843029,-826.36,0.00016438,2,"2025-10-06T12:30:43.029",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625995,1759753843040,-1000.83,0.00016438,2,"2025-10-06T12:30:43.040",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625996,1759753843051,-826.36,0.00016438,2,"2025-10-06T12:30:43.051",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625997,1759753843065,-1000.83,0.00016438,2,"2025-10-06T12:30:43.065",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625998,1759753843075,-826.36,0.00016438,2,"2025-10-06T12:30:43.075",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389625999,1759753843084,-1000.83,0.00016438,2,"2025-10-06T12:30:43.084",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626000,1759753843094,-826.36,0.00016438,2,"2025-10-06T12:30:43.094",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626001,1759753843103,-1000.83,0.00016438,2,"2025-10-06T12:30:43.103",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626003,1759753843113,-1000.83,0.00016438,2,"2025-10-06T12:30:43.113",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626004,1759753843123,-826.36,0.00016438,2,"2025-10-06T12:30:43.123",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626005,1759753843132,-1000.83,0.00016438,2,"2025-10-06T12:30:43.132",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626006,1759753843141,-826.36,0.00016438,2,"2025-10-06T12:30:43.141",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626007,1759753843151,-1000.83,0.00016438,2,"2025-10-06T12:30:43.151",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626008,1759753843160,-826.36,0.00016438,2,"2025-10-06T12:30:43.160",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626009,1759753843169,-1000.83,0.00016438,2,"2025-10-06T12:30:43.169",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626010,1759753843178,-826.36,0.00016438,2,"2025-10-06T12:30:43.178",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626011,1759753843188,-1000.83,0.00016438,2,"2025-10-06T12:30:43.188",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626012,1759753843197,-826.36,0.00016438,2,"2025-10-06T12:30:43.197",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626013,1759753843206,-1000.83,0.00016438,2,"2025-10-06T12:30:43.206",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626014,1759753843216,-826.36,0.00016438,2,"2025-10-06T12:30:43.216",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626015,1759753843225,-1000.83,0.00016438,2,"2025-10-06T12:30:43.225",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626016,1759753843235,-826.36,0.00016438,2,"2025-10-06T12:30:43.235",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626017,1759753843244,-1000.83,0.00016438,2,"2025-10-06T12:30:43.244",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626018,1759753843254,-826.36,0.00016438,2,"2025-10-06T12:30:43.254",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626019,1759753843263,-1000.83,0.00016438,2,"2025-10-06T12:30:43.263",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626020,1759753843272,-826.36,0.00016438,2,"2025-10-06T12:30:43.272",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626021,1759753843282,-1000.83,0.00016438,2,"2025-10-06T12:30:43.282",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626022,1759753843291,-826.36,0.00016438,2,"2025-10-06T12:30:43.291",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626023,1759753843301,-1000.83,0.00016438,2,"2025-10-06T12:30:43.301",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626025,1759753843310,-826.36,0.00016438,2,"2025-10-06T12:30:43.310",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626027,1759753843319,-1000.83,0.00016438,2,"2025-10-06T12:30:43.319",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626029,1759753843329,-826.36,0.00016438,2,"2025-10-06T12:30:43.329",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626030,1759753843338,-1000.83,0.00016438,2,"2025-10-06T12:30:43.338",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626031,1759753843347,-826.36,0.00016438,2,"2025-10-06T12:30:43.347",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626032,1759753843357,-1000.83,0.00016438,2,"2025-10-06T12:30:43.357",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626033,1759753843367,-826.36,0.00016438,2,"2025-10-06T12:30:43.367",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626034,1759753843376,-1000.83,0.00016438,2,"2025-10-06T12:30:43.376",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626035,1759753843386,-826.36,0.00016438,2,"2025-10-06T12:30:43.386",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626036,1759753843395,-1000.9,0.00016438,2,"2025-10-06T12:30:43.395",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626037,1759753843403,-826.36,0.00016438,2,"2025-10-06T12:30:43.403",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626038,1759753843413,-826.36,0.00016438,2,"2025-10-06T12:30:43.413",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626039,1759753843422,-826.43281805,0.00016438,2,"2025-10-06T12:30:43.422",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626040,1759753843431,-150.0,0.00016438,2,"2025-10-06T12:30:43.431",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626041,1759753843440,-151.0,0.00016438,2,"2025-10-06T12:30:43.440",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626042,1759753843450,-151.0,0.00016438,2,"2025-10-06T12:30:43.450",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626043,1759753843459,-151.0,0.00016438,2,"2025-10-06T12:30:43.459",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626044,1759753843469,-500.0,0.00016438,2,"2025-10-06T12:30:43.469",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626045,1759753843478,-500.0,0.00016438,2,"2025-10-06T12:30:43.478",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626046,1759753843488,-500.0,0.00016438,2,"2025-10-06T12:30:43.488",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626047,1759753843498,-500.0,0.00016438,2,"2025-10-06T12:30:43.498",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626048,1759753843510,-519.9371478,0.00016438,2,"2025-10-06T12:30:43.510",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626049,1759753843519,-500.0,0.00016438,2,"2025-10-06T12:30:43.519",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626050,1759753843529,-500.0,0.00016438,2,"2025-10-06T12:30:43.529",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626051,1759753843538,-500.0,0.00016438,2,"2025-10-06T12:30:43.538",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626052,1759753843548,-500.0,0.00016438,2,"2025-10-06T12:30:43.548",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626053,1759753843557,-177.09536585,0.00016438,2,"2025-10-06T12:30:43.557",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626054,1759753843567,-500.0,0.00016438,2,"2025-10-06T12:30:43.567",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626055,1759753843576,-500.0,0.00016438,2,"2025-10-06T12:30:43.576",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626056,1759753843585,-500.0,0.00016438,2,"2025-10-06T12:30:43.585",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626057,1759753843595,-500.0,0.00016438,2,"2025-10-06T12:30:43.595",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626058,1759753843604,-150.0,0.00016438,2,"2025-10-06T12:30:43.604",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626059,1759753843613,-500.0,0.00016438,2,"2025-10-06T12:30:43.613",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626060,1759753843622,-500.0,0.00016438,2,"2025-10-06T12:30:43.622",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626061,1759753843632,-410.75543105,0.00016438,2,"2025-10-06T12:30:43.632",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626062,1759753843641,-500.0,0.00016438,2,"2025-10-06T12:30:43.641",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626063,1759753843651,-500.0,0.00016438,2,"2025-10-06T12:30:43.651",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626064,1759753843660,-500.0,0.00016438,2,"2025-10-06T12:30:43.660",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626066,1759753843669,-500.0,0.00016438,2,"2025-10-06T12:30:43.669",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626067,1759753843679,-571.38091723,0.00016438,2,"2025-10-06T12:30:43.679",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626068,1759753843688,-745.83,0.00016438,2,"2025-10-06T12:30:43.688",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626070,1759753843697,-745.83,0.00016438,2,"2025-10-06T12:30:43.697",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626072,1759753843706,-745.83,0.00016438,2,"2025-10-06T12:30:43.706",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626073,1759753843716,-745.83,0.00016438,2,"2025-10-06T12:30:43.716",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626075,1759753843725,-745.83,0.00016438,2,"2025-10-06T12:30:43.725",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626076,1759753843734,-500.0,0.00016438,2,"2025-10-06T12:30:43.734",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626077,1759753843743,-745.83,0.00016438,2,"2025-10-06T12:30:43.743",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626078,1759753843752,-500.0,0.00016438,2,"2025-10-06T12:30:43.752",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626079,1759753843761,-745.83,0.00016438,2,"2025-10-06T12:30:43.761",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626080,1759753843771,-500.0,0.00016438,2,"2025-10-06T12:30:43.771",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626081,1759753843780,-745.83,0.00016438,2,"2025-10-06T12:30:43.780",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626082,1759753843789,-500.0,0.00016438,2,"2025-10-06T12:30:43.789",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626083,1759753843799,-745.83,0.00016438,2,"2025-10-06T12:30:43.799",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626084,1759753843808,-500.0,0.00016438,2,"2025-10-06T12:30:43.808",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626085,1759753843817,-745.83,0.00016438,2,"2025-10-06T12:30:43.817",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626086,1759753843827,-500.0,0.00016438,2,"2025-10-06T12:30:43.827",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626087,1759753843837,-745.83,0.00016438,2,"2025-10-06T12:30:43.837",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626088,1759753843846,-500.0,0.00016438,2,"2025-10-06T12:30:43.846",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626089,1759753843855,-745.83,0.00016438,2,"2025-10-06T12:30:43.855",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626090,1759753843865,-500.0,0.00016438,2,"2025-10-06T12:30:43.865",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626091,1759753843874,-745.83,0.00016438,2,"2025-10-06T12:30:43.874",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626092,1759753843883,-500.0,0.00016438,2,"2025-10-06T12:30:43.883",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626093,1759753843892,-745.83,0.00016438,2,"2025-10-06T12:30:43.892",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626094,1759753843902,-500.0,0.00016438,2,"2025-10-06T12:30:43.902",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626095,1759753843911,-745.83,0.00016438,2,"2025-10-06T12:30:43.911",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626096,1759753843920,-500.0,0.00016438,2,"2025-10-06T12:30:43.920",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626097,1759753843930,-745.83,0.00016438,2,"2025-10-06T12:30:43.930",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626098,1759753843940,-500.0,0.00016438,2,"2025-10-06T12:30:43.940",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626099,1759753843949,-745.83,0.00016438,2,"2025-10-06T12:30:43.949",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626100,1759753843958,-308.14080586,0.00016438,2,"2025-10-06T12:30:43.958",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626101,1759753843968,-745.83,0.00016438,2,"2025-10-06T12:30:43.968",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626102,1759753843978,-745.83,0.00016438,2,"2025-10-06T12:30:43.978",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626103,1759753843987,-745.83,0.00016438,2,"2025-10-06T12:30:43.987",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626104,1759753843997,-745.83,0.00016438,2,"2025-10-06T12:30:43.997",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626105,1759753844006,-745.83,0.00016438,2,"2025-10-06T12:30:44.006",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626106,1759753844016,-745.83,0.00016438,2,"2025-10-06T12:30:44.016",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626107,1759753844025,-745.92862906,0.00016438,2,"2025-10-06T12:30:44.025",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626108,1759753844034,-500.0,0.00016438,2,"2025-10-06T12:30:44.034",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626109,1759753844043,-500.0,0.00016438,2,"2025-10-06T12:30:44.043",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626110,1759753844055,-151.0,0.00016438,2,"2025-10-06T12:30:44.055",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626111,1759753844065,-500.0,0.00016438,2,"2025-10-06T12:30:44.065",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626112,1759753844074,-181.481553,0.00016438,2,"2025-10-06T12:30:44.074",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626113,1759753844083,-500.0,0.00016438,2,"2025-10-06T12:30:44.083",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626114,1759753844093,-500.0,0.00016438,2,"2025-10-06T12:30:44.093",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626115,1759753844103,-500.0,0.00016438,2,"2025-10-06T12:30:44.103",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626116,1759753844112,-500.0,0.00016438,2,"2025-10-06T12:30:44.112",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626117,1759753844121,-500.0,0.00016438,2,"2025-10-06T12:30:44.121",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626118,1759753844132,-153.791435,0.00016438,2,"2025-10-06T12:30:44.132",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626119,1759753844142,-500.0,0.00016438,2,"2025-10-06T12:30:44.142",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626120,1759753844151,-500.0,0.00016438,2,"2025-10-06T12:30:44.151",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626121,1759753844160,-500.0,0.00016438,2,"2025-10-06T12:30:44.160",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626122,1759753844170,-477.87898397,0.00016438,2,"2025-10-06T12:30:44.170",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626123,1759753844180,-779.7,0.00016438,2,"2025-10-06T12:30:44.180",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626124,1759753844190,-779.7,0.00016438,2,"2025-10-06T12:30:44.190",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626125,1759753844199,-779.7,0.00016438,2,"2025-10-06T12:30:44.199",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626126,1759753844208,-779.7,0.00016438,2,"2025-10-06T12:30:44.208",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626127,1759753844217,-779.7,0.00016438,2,"2025-10-06T12:30:44.217",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626128,1759753844226,-779.7,0.00016438,2,"2025-10-06T12:30:44.226",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626129,1759753844235,-779.7,0.00016438,2,"2025-10-06T12:30:44.235",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626130,1759753844244,-779.7,0.00016438,2,"2025-10-06T12:30:44.244",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626131,1759753844254,-779.7,0.00016438,2,"2025-10-06T12:30:44.254",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626132,1759753844263,-779.7,0.00016438,2,"2025-10-06T12:30:44.263",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626133,1759753844273,-779.7,0.00016438,2,"2025-10-06T12:30:44.273",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626134,1759753844283,-779.7,0.00016438,2,"2025-10-06T12:30:44.283",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626135,1759753844292,-779.7,0.00016438,2,"2025-10-06T12:30:44.292",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626136,1759753844303,-779.7,0.00016438,2,"2025-10-06T12:30:44.303",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626137,1759753844312,-779.7,0.00016438,2,"2025-10-06T12:30:44.312",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626138,1759753844321,-779.7,0.00016438,2,"2025-10-06T12:30:44.321",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626139,1759753844331,-779.7,0.00016438,2,"2025-10-06T12:30:44.331",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626140,1759753844340,-779.7,0.00016438,2,"2025-10-06T12:30:44.340",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626141,1759753844349,-779.7,0.00016438,2,"2025-10-06T12:30:44.349",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626142,1759753844358,-779.7,0.00016438,2,"2025-10-06T12:30:44.358",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626143,1759753844368,-779.7,0.00016438,2,"2025-10-06T12:30:44.368",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626144,1759753844377,-779.7,0.00016438,2,"2025-10-06T12:30:44.377",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626145,1759753844386,-779.7,0.00016438,2,"2025-10-06T12:30:44.386",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626146,1759753844396,-779.70635174,0.00016438,2,"2025-10-06T12:30:44.396",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626147,1759753844405,-500.0,0.00016438,2,"2025-10-06T12:30:44.405",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626148,1759753844415,-500.0,0.00016438,2,"2025-10-06T12:30:44.415",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626149,1759753844424,-500.0,0.00016438,2,"2025-10-06T12:30:44.424",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626150,1759753844433,-500.0,0.00016438,2,"2025-10-06T12:30:44.433",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626151,1759753844442,-500.0,0.00016438,2,"2025-10-06T12:30:44.442",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626152,1759753844451,-500.0,0.00016438,2,"2025-10-06T12:30:44.451",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626153,1759753844461,-500.0,0.00016438,2,"2025-10-06T12:30:44.461",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626154,1759753844470,-500.0,0.00016438,2,"2025-10-06T12:30:44.470",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626155,1759753844479,-500.0,0.00016438,2,"2025-10-06T12:30:44.479",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626156,1759753844490,-500.0,0.00016438,2,"2025-10-06T12:30:44.490",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626157,1759753844499,-500.0,0.00016438,2,"2025-10-06T12:30:44.499",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626158,1759753844509,-500.0,0.00016438,2,"2025-10-06T12:30:44.509",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626159,1759753844518,-500.0,0.00016438,2,"2025-10-06T12:30:44.518",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626160,1759753844528,-527.73358275,0.00016438,2,"2025-10-06T12:30:44.528",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626161,1759753844537,-151.0,0.00016438,2,"2025-10-06T12:30:44.537",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626162,1759753844546,-151.0,0.00016438,2,"2025-10-06T12:30:44.546",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626163,1759753844556,-151.0,0.00016438,2,"2025-10-06T12:30:44.556",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626164,1759753844565,-151.0,0.00016438,2,"2025-10-06T12:30:44.565",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626165,1759753844574,-500.0,0.00016438,2,"2025-10-06T12:30:44.574",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626166,1759753844584,-500.0,0.00016438,2,"2025-10-06T12:30:44.584",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626167,1759753844593,-500.0,0.00016438,2,"2025-10-06T12:30:44.593",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626168,1759753844602,-270.26473146,0.00016438,2,"2025-10-06T12:30:44.602",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626169,1759753844611,-500.0,0.00016438,2,"2025-10-06T12:30:44.611",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626170,1759753844620,-500.0,0.00016438,2,"2025-10-06T12:30:44.620",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626171,1759753844629,-500.0,0.00016438,2,"2025-10-06T12:30:44.629",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626172,1759753844638,-151.0,0.00016438,2,"2025-10-06T12:30:44.638",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626173,1759753844647,-500.0,0.00016438,2,"2025-10-06T12:30:44.647",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626174,1759753844657,-152.159355,0.00016438,2,"2025-10-06T12:30:44.657",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626175,1759753844668,-500.0,0.00016438,2,"2025-10-06T12:30:44.668",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626176,1759753844679,-500.0,0.00016438,2,"2025-10-06T12:30:44.679",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626177,1759753844688,-500.0,0.00016438,2,"2025-10-06T12:30:44.688",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626178,1759753844697,-500.0,0.00016438,2,"2025-10-06T12:30:44.697",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626179,1759753844707,-500.0,0.00016438,2,"2025-10-06T12:30:44.707",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626180,1759753844716,-500.0,0.00016438,2,"2025-10-06T12:30:44.716",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626181,1759753844725,-500.0,0.00016438,2,"2025-10-06T12:30:44.725",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626182,1759753844734,-500.0,0.00016438,2,"2025-10-06T12:30:44.734",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626183,1759753844743,-500.0,0.00016438,2,"2025-10-06T12:30:44.743",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626184,1759753844752,-500.0,0.00016438,2,"2025-10-06T12:30:44.752",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626185,1759753844761,-500.0,0.00016438,2,"2025-10-06T12:30:44.761",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626186,1759753844770,-292.5125,0.00016438,2,"2025-10-06T12:30:44.770",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626187,1759753844779,-151.0,0.00016438,2,"2025-10-06T12:30:44.779",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626188,1759753844788,-229.950989,0.00016438,2,"2025-10-06T12:30:44.788",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626189,1759753844797,-932.92,0.00016438,2,"2025-10-06T12:30:44.797",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626190,1759753844807,-932.92,0.00016438,2,"2025-10-06T12:30:44.807",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626191,1759753844816,-932.92,0.00016438,2,"2025-10-06T12:30:44.816",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626192,1759753844825,-932.92,0.00016438,2,"2025-10-06T12:30:44.825",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626193,1759753844835,-932.92,0.00016438,2,"2025-10-06T12:30:44.835",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626194,1759753844843,-932.92,0.00016438,2,"2025-10-06T12:30:44.843",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626195,1759753844853,-932.92,0.00016438,2,"2025-10-06T12:30:44.853",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626196,1759753844862,-932.92,0.00016438,2,"2025-10-06T12:30:44.862",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626197,1759753844871,-932.92,0.00016438,2,"2025-10-06T12:30:44.871",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626198,1759753844881,-932.92,0.00016438,2,"2025-10-06T12:30:44.881",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626199,1759753844890,-932.92,0.00016438,2,"2025-10-06T12:30:44.890",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626200,1759753844899,-932.92,0.00016438,2,"2025-10-06T12:30:44.899",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626201,1759753844908,-932.92,0.00016438,2,"2025-10-06T12:30:44.908",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626202,1759753844918,-932.92,0.00016438,2,"2025-10-06T12:30:44.918",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626203,1759753844984,-932.92,0.00016438,2,"2025-10-06T12:30:44.984",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626204,1759753844993,-932.92,0.00016438,2,"2025-10-06T12:30:44.993",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626205,1759753845002,-932.92,0.00016438,2,"2025-10-06T12:30:45.002",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626206,1759753845011,-932.92,0.00016438,2,"2025-10-06T12:30:45.011",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626207,1759753845020,-932.92,0.00016438,2,"2025-10-06T12:30:45.020",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626208,1759753845029,-932.92,0.00016438,2,"2025-10-06T12:30:45.029",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626209,1759753845039,-932.92,0.00016438,2,"2025-10-06T12:30:45.039",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626210,1759753845047,-932.92,0.00016438,2,"2025-10-06T12:30:45.047",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626211,1759753845061,-932.92,0.00016438,2,"2025-10-06T12:30:45.061",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626212,1759753845071,-933.01021065,0.00016438,2,"2025-10-06T12:30:45.071",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626213,1759753845079,-500.0,0.00016438,2,"2025-10-06T12:30:45.079",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626214,1759753845088,-500.0,0.00016438,2,"2025-10-06T12:30:45.088",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626215,1759753845098,-500.0,0.00016438,2,"2025-10-06T12:30:45.098",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626216,1759753845107,-500.0,0.00016438,2,"2025-10-06T12:30:45.107",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626217,1759753845116,-500.0,0.00016438,2,"2025-10-06T12:30:45.116",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626218,1759753845126,-420.08505026,0.00016438,2,"2025-10-06T12:30:45.126",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626219,1759753845135,-500.0,0.00016438,2,"2025-10-06T12:30:45.135",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626220,1759753845144,-500.0,0.00016438,2,"2025-10-06T12:30:45.144",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626221,1759753845153,-500.0,0.00016438,2,"2025-10-06T12:30:45.153",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626222,1759753845162,-500.0,0.00016438,2,"2025-10-06T12:30:45.162",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626223,1759753845171,-500.0,0.00016438,2,"2025-10-06T12:30:45.171",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626224,1759753845184,-500.0,0.00016438,2,"2025-10-06T12:30:45.184",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626225,1759753845193,-500.0,0.00016438,2,"2025-10-06T12:30:45.193",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626226,1759753845203,-500.0,0.00016438,2,"2025-10-06T12:30:45.203",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626227,1759753845212,-500.0,0.00016438,2,"2025-10-06T12:30:45.212",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626228,1759753845221,-508.77502087,0.00016438,2,"2025-10-06T12:30:45.221",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626229,1759753845230,-500.0,0.00016438,2,"2025-10-06T12:30:45.230",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626230,1759753845240,-500.0,0.00016438,2,"2025-10-06T12:30:45.240",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626231,1759753845249,-500.0,0.00016438,2,"2025-10-06T12:30:45.249",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626232,1759753845258,-500.0,0.00016438,2,"2025-10-06T12:30:45.258",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626233,1759753845267,-500.0,0.00016438,2,"2025-10-06T12:30:45.267",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626234,1759753845276,-294.58216006,0.00016438,2,"2025-10-06T12:30:45.276",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626235,1759753845285,-311.87838111,0.00016438,2,"2025-10-06T12:30:45.285",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626236,1759753845294,-151.0,0.00016438,2,"2025-10-06T12:30:45.294",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626237,1759753845304,-155.147795,0.00016438,2,"2025-10-06T12:30:45.304",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626238,1759753845313,-546.55,0.00016438,2,"2025-10-06T12:30:45.313",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626239,1759753845323,-546.55,0.00016438,2,"2025-10-06T12:30:45.323",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626240,1759753845332,-546.55,0.00016438,2,"2025-10-06T12:30:45.332",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626241,1759753845341,-546.55,0.00016438,2,"2025-10-06T12:30:45.341",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626242,1759753845350,-500.0,0.00016438,2,"2025-10-06T12:30:45.350",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626243,1759753845359,-546.55,0.00016438,2,"2025-10-06T12:30:45.359",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626244,1759753845368,-546.55,0.00016438,2,"2025-10-06T12:30:45.368",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626245,1759753845377,-500.0,0.00016438,2,"2025-10-06T12:30:45.377",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626246,1759753845386,-546.55,0.00016438,2,"2025-10-06T12:30:45.386",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626247,1759753845395,-500.0,0.00016438,2,"2025-10-06T12:30:45.395",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626248,1759753845404,-546.55,0.00016438,2,"2025-10-06T12:30:45.404",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626249,1759753845413,-500.0,0.00016438,2,"2025-10-06T12:30:45.413",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626250,1759753845423,-546.55,0.00016438,2,"2025-10-06T12:30:45.423",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626251,1759753845432,-500.0,0.00016438,2,"2025-10-06T12:30:45.432",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626252,1759753845443,-546.55,0.00016438,2,"2025-10-06T12:30:45.443",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626253,1759753845452,-151.0,0.00016438,2,"2025-10-06T12:30:45.452",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626254,1759753845461,-500.0,0.00016438,2,"2025-10-06T12:30:45.461",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626255,1759753845471,-546.55,0.00016438,2,"2025-10-06T12:30:45.471",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626256,1759753845480,-500.0,0.00016438,2,"2025-10-06T12:30:45.480",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626257,1759753845489,-151.0,0.00016438,2,"2025-10-06T12:30:45.489",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626258,1759753845498,-546.55,0.00016438,2,"2025-10-06T12:30:45.498",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626259,1759753845507,-500.0,0.00016438,2,"2025-10-06T12:30:45.507",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626260,1759753845518,-151.0,0.00016438,2,"2025-10-06T12:30:45.518",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626261,1759753845527,-546.55,0.00016438,2,"2025-10-06T12:30:45.527",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626262,1759753845537,-500.0,0.00016438,2,"2025-10-06T12:30:45.537",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626263,1759753845546,-546.55,0.00016438,2,"2025-10-06T12:30:45.546",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626264,1759753845556,-151.0,0.00016438,2,"2025-10-06T12:30:45.556",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626265,1759753845565,-500.0,0.00016438,2,"2025-10-06T12:30:45.565",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626266,1759753845574,-546.55,0.00016438,2,"2025-10-06T12:30:45.574",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626267,1759753845584,-151.0,0.00016438,2,"2025-10-06T12:30:45.584",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626268,1759753845593,-500.0,0.00016438,2,"2025-10-06T12:30:45.593",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626269,1759753845602,-151.0,0.00016438,2,"2025-10-06T12:30:45.602",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626270,1759753845613,-546.55,0.00016438,2,"2025-10-06T12:30:45.613",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626271,1759753845622,-500.0,0.00016438,2,"2025-10-06T12:30:45.622",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626272,1759753845632,-546.55,0.00016438,2,"2025-10-06T12:30:45.632",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626273,1759753845641,-500.0,0.00016438,2,"2025-10-06T12:30:45.641",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626274,1759753845651,-546.55,0.00016438,2,"2025-10-06T12:30:45.651",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626275,1759753845661,-500.0,0.00016438,2,"2025-10-06T12:30:45.661",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626276,1759753845670,-546.55,0.00016438,2,"2025-10-06T12:30:45.670",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626277,1759753845680,-500.0,0.00016438,2,"2025-10-06T12:30:45.680",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626278,1759753845690,-546.55,0.00016438,2,"2025-10-06T12:30:45.690",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626279,1759753845699,-500.0,0.00016438,2,"2025-10-06T12:30:45.699",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626280,1759753845708,-546.55,0.00016438,2,"2025-10-06T12:30:45.708",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626281,1759753845717,-500.0,0.00016438,2,"2025-10-06T12:30:45.717",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626282,1759753845726,-546.55,0.00016438,2,"2025-10-06T12:30:45.726",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626283,1759753845736,-500.0,0.00016438,2,"2025-10-06T12:30:45.736",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626284,1759753845745,-546.55,0.00016438,2,"2025-10-06T12:30:45.745",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626285,1759753845754,-500.0,0.00016438,2,"2025-10-06T12:30:45.754",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626286,1759753845763,-546.70048562,0.00016438,2,"2025-10-06T12:30:45.763",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626287,1759753845771,-500.0,0.00016438,2,"2025-10-06T12:30:45.771",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626288,1759753845780,-333.50958244,0.00016438,2,"2025-10-06T12:30:45.780",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626289,1759753845789,-151.0,0.00016438,2,"2025-10-06T12:30:45.789",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626290,1759753845799,-152.214608,0.00016438,2,"2025-10-06T12:30:45.799",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626291,1759753845808,-500.0,0.00016438,2,"2025-10-06T12:30:45.808",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626292,1759753845818,-500.0,0.00016438,2,"2025-10-06T12:30:45.818",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626293,1759753845829,-500.0,0.00016438,2,"2025-10-06T12:30:45.829",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626294,1759753845838,-500.0,0.00016438,2,"2025-10-06T12:30:45.838",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626295,1759753845848,-151.0,0.00016438,2,"2025-10-06T12:30:45.848",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626296,1759753845857,-500.0,0.00016438,2,"2025-10-06T12:30:45.857",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626297,1759753845866,-152.649701,0.00016438,2,"2025-10-06T12:30:45.866",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626298,1759753845875,-350.68854353,0.00016438,2,"2025-10-06T12:30:45.875",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626299,1759753845884,-464.45921037,0.00016438,2,"2025-10-06T12:30:45.884",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626300,1759753845894,-500.0,0.00016438,2,"2025-10-06T12:30:45.894",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626301,1759753845903,-500.0,0.00016438,2,"2025-10-06T12:30:45.903",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626302,1759753845911,-500.0,0.00016438,2,"2025-10-06T12:30:45.911",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626303,1759753845921,-500.0,0.00016438,2,"2025-10-06T12:30:45.921",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626304,1759753845930,-621.54000359,0.00016438,2,"2025-10-06T12:30:45.930",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626305,1759753845940,-500.0,0.00016438,2,"2025-10-06T12:30:45.940",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626306,1759753845949,-500.0,0.00016438,2,"2025-10-06T12:30:45.949",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626307,1759753845958,-500.0,0.00016438,2,"2025-10-06T12:30:45.958",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626308,1759753845967,-500.0,0.00016438,2,"2025-10-06T12:30:45.967",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626309,1759753845976,-500.0,0.00016438,2,"2025-10-06T12:30:45.976",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626310,1759753845985,-500.0,0.00016438,2,"2025-10-06T12:30:45.985",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626311,1759753845995,-500.0,0.00016438,2,"2025-10-06T12:30:45.995",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626312,1759753846004,-1210.8,0.00016438,2,"2025-10-06T12:30:46.004",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626313,1759753846013,-1210.8,0.00016438,2,"2025-10-06T12:30:46.013",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626314,1759753846022,-1160.35,0.00016438,2,"2025-10-06T12:30:46.022",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626315,1759753846031,-1210.8,0.00016438,2,"2025-10-06T12:30:46.031",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626316,1759753846040,-1210.8,0.00016438,2,"2025-10-06T12:30:46.040",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626318,1759753846050,-1160.35,0.00016438,2,"2025-10-06T12:30:46.050",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626319,1759753846059,-1210.8,0.00016438,2,"2025-10-06T12:30:46.059",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626320,1759753846073,-1160.35,0.00016438,2,"2025-10-06T12:30:46.073",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626321,1759753846082,-500.0,0.00016438,2,"2025-10-06T12:30:46.082",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626322,1759753846091,-1210.8,0.00016438,2,"2025-10-06T12:30:46.091",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626323,1759753846102,-1160.35,0.00016438,2,"2025-10-06T12:30:46.102",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626325,1759753846111,-500.0,0.00016438,2,"2025-10-06T12:30:46.111",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626326,1759753846120,-1210.8,0.00016438,2,"2025-10-06T12:30:46.120",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626327,1759753846129,-1160.35,0.00016438,2,"2025-10-06T12:30:46.129",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626328,1759753846139,-500.0,0.00016438,2,"2025-10-06T12:30:46.139",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626329,1759753846149,-1210.85067743,0.00016438,2,"2025-10-06T12:30:46.149",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626330,1759753846160,-1160.35,0.00016438,2,"2025-10-06T12:30:46.160",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626331,1759753846169,-500.0,0.00016438,2,"2025-10-06T12:30:46.169",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626332,1759753846178,-1160.35,0.00016438,2,"2025-10-06T12:30:46.178",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626333,1759753846188,-500.0,0.00016438,2,"2025-10-06T12:30:46.188",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626334,1759753846197,-1160.35,0.00016438,2,"2025-10-06T12:30:46.197",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626335,1759753846207,-500.0,0.00016438,2,"2025-10-06T12:30:46.207",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626336,1759753846217,-1160.35,0.00016438,2,"2025-10-06T12:30:46.217",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626337,1759753846227,-500.0,0.00016438,2,"2025-10-06T12:30:46.227",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626338,1759753846236,-1160.35,0.00016438,2,"2025-10-06T12:30:46.236",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626339,1759753846246,-500.0,0.00016438,2,"2025-10-06T12:30:46.246",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626340,1759753846255,-500.0,0.00016438,2,"2025-10-06T12:30:46.255",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626341,1759753846264,-1160.35,0.00016438,2,"2025-10-06T12:30:46.264",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626342,1759753846273,-523.98233226,0.00016438,2,"2025-10-06T12:30:46.273",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626343,1759753846282,-1160.35,0.00016438,2,"2025-10-06T12:30:46.282",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626344,1759753846291,-1160.35,0.00016438,2,"2025-10-06T12:30:46.291",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626345,1759753846301,-1160.35,0.00016438,2,"2025-10-06T12:30:46.301",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626346,1759753846311,-1160.35,0.00016438,2,"2025-10-06T12:30:46.311",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626347,1759753846320,-1160.35,0.00016438,2,"2025-10-06T12:30:46.320",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626348,1759753846329,-151.0,0.00016438,2,"2025-10-06T12:30:46.329",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626349,1759753846338,-61.24906902,0.00016438,2,"2025-10-06T12:30:46.338",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626351,1759753846944,-89.75093098,0.00016438,2,"2025-10-06T12:30:46.944",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626352,1759753846954,-291.95318,0.00016438,2,"2025-10-06T12:30:46.954",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626353,1759753846963,-43.1789744,0.00016438,2,"2025-10-06T12:30:46.963",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626354,1759753847358,-616.0810256,0.00016438,2,"2025-10-06T12:30:47.358",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626355,1759753847368,-630.0189744,0.00016438,2,"2025-10-06T12:30:47.368",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626356,1759753847380,-29.2410256,0.00016438,2,"2025-10-06T12:30:47.380",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626357,1759753847390,-659.26,0.00016438,2,"2025-10-06T12:30:47.390",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626358,1759753847399,-659.26,0.00016438,2,"2025-10-06T12:30:47.399",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626359,1759753847409,-202.2389744,0.00016438,2,"2025-10-06T12:30:47.409",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626360,1759753847421,-457.0210256,0.00016438,2,"2025-10-06T12:30:47.421",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626361,1759753847430,-659.26,0.00016438,2,"2025-10-06T12:30:47.430",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626362,1759753847439,-659.26,0.00016438,2,"2025-10-06T12:30:47.439",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626363,1759753847448,-659.26,0.00016438,2,"2025-10-06T12:30:47.448",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626364,1759753847457,-659.26,0.00016438,2,"2025-10-06T12:30:47.457",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626365,1759753847466,-659.26,0.00016438,2,"2025-10-06T12:30:47.466",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626366,1759753847475,-659.26,0.00016438,2,"2025-10-06T12:30:47.475",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626367,1759753847484,-659.26,0.00016438,2,"2025-10-06T12:30:47.484",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626368,1759753847494,-659.26,0.00016438,2,"2025-10-06T12:30:47.494",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626369,1759753847503,-659.26,0.00016438,2,"2025-10-06T12:30:47.503",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626370,1759753847512,-659.26,0.00016438,2,"2025-10-06T12:30:47.512",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626371,1759753847522,-659.26,0.00016438,2,"2025-10-06T12:30:47.522",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626372,1759753847531,-659.26,0.00016438,2,"2025-10-06T12:30:47.531",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626373,1759753847541,-659.26,0.00016438,2,"2025-10-06T12:30:47.541",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626374,1759753847550,-659.26,0.00016438,2,"2025-10-06T12:30:47.550",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626375,1759753847559,-659.26,0.00016438,2,"2025-10-06T12:30:47.559",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626376,1759753847568,-659.26,0.00016438,2,"2025-10-06T12:30:47.568",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626377,1759753847577,-659.26,0.00016438,2,"2025-10-06T12:30:47.577",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626378,1759753847587,-659.26,0.00016438,2,"2025-10-06T12:30:47.587",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626379,1759753847596,-659.49285694,0.00016438,2,"2025-10-06T12:30:47.596",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626380,1759753847605,-500.0,0.00016438,2,"2025-10-06T12:30:47.605",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626381,1759753847615,-500.0,0.00016438,2,"2025-10-06T12:30:47.615",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626382,1759753847624,-500.0,0.00016438,2,"2025-10-06T12:30:47.624",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626383,1759753847633,-500.0,0.00016438,2,"2025-10-06T12:30:47.633",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626384,1759753847642,-500.0,0.00016438,2,"2025-10-06T12:30:47.642",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626385,1759753847651,-500.0,0.00016438,2,"2025-10-06T12:30:47.651",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626386,1759753847661,-500.0,0.00016438,2,"2025-10-06T12:30:47.661",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626387,1759753847670,-500.0,0.00016438,2,"2025-10-06T12:30:47.670",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626388,1759753847680,-500.0,0.00016438,2,"2025-10-06T12:30:47.680",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626389,1759753847689,-500.0,0.00016438,2,"2025-10-06T12:30:47.689",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626390,1759753847698,-500.0,0.00016438,2,"2025-10-06T12:30:47.698",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626391,1759753847707,-500.0,0.00016438,2,"2025-10-06T12:30:47.707",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626392,1759753847717,-500.0,0.00016438,2,"2025-10-06T12:30:47.717",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626393,1759753847726,-500.0,0.00016438,2,"2025-10-06T12:30:47.726",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626394,1759753847736,-500.0,0.00016438,2,"2025-10-06T12:30:47.736",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626395,1759753847746,-500.0,0.00016438,2,"2025-10-06T12:30:47.746",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626396,1759753847755,-516.9360263,0.00016438,2,"2025-10-06T12:30:47.755",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626397,1759753847766,-500.0,0.00016438,2,"2025-10-06T12:30:47.766",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626398,1759753847775,-500.0,0.00016438,2,"2025-10-06T12:30:47.775",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626399,1759753847785,-500.0,0.00016438,2,"2025-10-06T12:30:47.785",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626400,1759753847795,-500.0,0.00016438,2,"2025-10-06T12:30:47.795",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626401,1759753847805,-500.0,0.00016438,2,"2025-10-06T12:30:47.805",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626402,1759753847815,-500.0,0.00016438,2,"2025-10-06T12:30:47.815",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626403,1759753847826,-500.0,0.00016438,2,"2025-10-06T12:30:47.826",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626404,1759753847835,-500.0,0.00016438,2,"2025-10-06T12:30:47.835",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626405,1759753847845,-500.0,0.00016438,2,"2025-10-06T12:30:47.845",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626406,1759753847855,-500.0,0.00016438,2,"2025-10-06T12:30:47.855",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626407,1759753847865,-500.0,0.00016438,2,"2025-10-06T12:30:47.865",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626408,1759753847877,-500.0,0.00016438,2,"2025-10-06T12:30:47.877",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626409,1759753847887,-500.0,0.00016438,2,"2025-10-06T12:30:47.887",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626410,1759753847898,-500.0,0.00016438,2,"2025-10-06T12:30:47.898",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626411,1759753847907,-500.0,0.00016438,2,"2025-10-06T12:30:47.907",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626412,1759753847917,-500.0,0.00016438,2,"2025-10-06T12:30:47.917",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626413,1759753847926,-500.0,0.00016438,2,"2025-10-06T12:30:47.926",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626414,1759753847936,-277.37009116,0.00016438,2,"2025-10-06T12:30:47.936",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626415,1759753847978,-222.62990884,0.00016438,2,"2025-10-06T12:30:47.978",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626416,1759753847987,-280.01938869,0.00016438,2,"2025-10-06T12:30:47.987",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626417,1759753847997,-500.0,0.00016438,2,"2025-10-06T12:30:47.997",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626418,1759753848007,-500.0,0.00016438,2,"2025-10-06T12:30:48.007",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626419,1759753848017,-514.65338835,0.00016438,2,"2025-10-06T12:30:48.017",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626420,1759753848026,-151.0,0.00016438,2,"2025-10-06T12:30:48.026",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626421,1759753848036,-500.0,0.00016438,2,"2025-10-06T12:30:48.036",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626422,1759753848046,-500.0,0.00016438,2,"2025-10-06T12:30:48.046",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626423,1759753848060,-423.87166636,0.00016438,2,"2025-10-06T12:30:48.060",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626424,1759753848750,-373.47,0.0001606,2,"2025-10-06T12:30:48.750",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626425,1759753848762,-47.65376126,0.0001606,2,"2025-10-06T12:30:48.762",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626426,1759753848772,-76.12833364,0.00016438,2,"2025-10-06T12:30:48.772",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626427,1759753848782,-500.0,0.00016438,2,"2025-10-06T12:30:48.782",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626428,1759753848792,-500.0,0.00016438,2,"2025-10-06T12:30:48.792",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626429,1759753848803,-500.0,0.00016438,2,"2025-10-06T12:30:48.803",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626430,1759753848813,-500.0,0.00016438,2,"2025-10-06T12:30:48.813",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626431,1759753848823,-500.0,0.00016438,2,"2025-10-06T12:30:48.823",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626432,1759753848832,-500.0,0.00016438,2,"2025-10-06T12:30:48.832",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626433,1759753848842,-503.05387004,0.00016438,2,"2025-10-06T12:30:48.842",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626434,1759753848852,-151.0,0.00016438,2,"2025-10-06T12:30:48.852",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626435,1759753848862,-151.0,0.00016438,2,"2025-10-06T12:30:48.862",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626436,1759753848872,-500.0,0.00016438,2,"2025-10-06T12:30:48.872",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626437,1759753848882,-151.0,0.00016438,2,"2025-10-06T12:30:48.882",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626438,1759753848891,-500.0,0.00016438,2,"2025-10-06T12:30:48.891",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626439,1759753848901,-7.83678839,0.00016438,2,"2025-10-06T12:30:48.901",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626440,1759753849531,-143.16321161,0.00016438,2,"2025-10-06T12:30:49.531",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626441,1759753849540,-419.19686295,0.00016438,2,"2025-10-06T12:30:49.540",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626442,1759753849552,-80.80313705,0.00016438,2,"2025-10-06T12:30:49.552",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626443,1759753849563,-223.082902,0.00016438,2,"2025-10-06T12:30:49.563",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626444,1759753849572,-104.91085903,0.00016438,2,"2025-10-06T12:30:49.572",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626445,1759753849589,-395.08914097,0.00016438,2,"2025-10-06T12:30:49.589",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626446,1759753849598,-500.0,0.00016438,2,"2025-10-06T12:30:49.598",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626447,1759753849608,-500.0,0.00016438,2,"2025-10-06T12:30:49.608",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626448,1759753849617,-500.0,0.00016438,2,"2025-10-06T12:30:49.617",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626449,1759753849627,-500.0,0.00016438,2,"2025-10-06T12:30:49.627",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626450,1759753849636,-500.0,0.00016438,2,"2025-10-06T12:30:49.636",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626451,1759753849646,-500.0,0.00016438,2,"2025-10-06T12:30:49.646",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626452,1759753849655,-500.0,0.00016438,2,"2025-10-06T12:30:49.655",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626453,1759753849665,-500.0,0.00016438,2,"2025-10-06T12:30:49.665",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626454,1759753849675,-500.0,0.00016438,2,"2025-10-06T12:30:49.675",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626455,1759753849684,-317.6233991,0.00016438,2,"2025-10-06T12:30:49.684",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626456,1759753849693,-178.872037,0.00016438,2,"2025-10-06T12:30:49.693",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626457,1759753849703,-178.872037,0.00016438,2,"2025-10-06T12:30:49.703",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626458,1759753849713,-500.0,0.00016438,2,"2025-10-06T12:30:49.713",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626459,1759753849723,-500.0,0.00016438,2,"2025-10-06T12:30:49.723",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626460,1759753849734,-500.0,0.00016438,2,"2025-10-06T12:30:49.734",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626461,1759753849744,-500.0,0.00016438,2,"2025-10-06T12:30:49.744",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626462,1759753849754,-420.32801538,0.00016438,2,"2025-10-06T12:30:49.754",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626463,1759753849772,-79.67198462,0.00016438,2,"2025-10-06T12:30:49.772",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626464,1759753849782,-500.0,0.00016438,2,"2025-10-06T12:30:49.782",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626465,1759753849792,-415.98801538,0.00016438,2,"2025-10-06T12:30:49.792",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626466,1759753849831,-84.01198462,0.00016438,2,"2025-10-06T12:30:49.831",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626467,1759753849841,-178.872037,0.00016438,2,"2025-10-06T12:30:49.841",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626468,1759753849852,-399.65321641,0.00016438,2,"2025-10-06T12:30:49.852",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626471,1759753884083,130.38030276,7.753e-05,2,"2025-10-06T12:31:24.083",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626472,1759753884107,28.31969724,7.753e-05,2,"2025-10-06T12:31:24.107",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626473,1759753884310,158.7,9.045e-05,2,"2025-10-06T12:31:24.310",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626474,1759753884546,158.7,0.00010337,2,"2025-10-06T12:31:24.546",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626475,1759753884767,158.7,0.0001163,2,"2025-10-06T12:31:24.767",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626476,1759753931938,161.0,0.00011897,2,"2025-10-06T12:32:11.938",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626479,1759754083067,9046.82,0.00011897,2,"2025-10-06T12:34:43.067",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626526,1759754765275,-158.7,0.00012922,2,"2025-10-06T12:46:05.275",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626527,1759754765300,-333.2250221,0.00012923,2,"2025-10-06T12:46:05.300",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626529,1759754796131,-333.2250221,0.0001411,3,"2025-10-06T12:46:36.131",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626530,1759754796157,-36.94225576,0.00014199,2,"2025-10-06T12:46:36.157",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626534,1759754838072,500.0,5.7e-05,2,"2025-10-06T12:47:18.072",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626535,1759754838518,500.0,5e-05,2,"2025-10-06T12:47:18.518",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626572,1759755031521,-1200.0,0.00014196,2,"2025-10-06T12:50:31.521",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626574,1759755031532,-300.0,0.00014196,2,"2025-10-06T12:50:31.532",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626576,1759755031541,-150.0,0.00014197,2,"2025-10-06T12:50:31.541",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626578,1759755031551,-503.53652257,0.00014197,2,"2025-10-06T12:50:31.551",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626580,1759755031560,-500.0,0.00014197,2,"2025-10-06T12:50:31.560",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626582,1759755031569,-500.0,0.00014197,2,"2025-10-06T12:50:31.569",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626584,1759755031578,-500.0,0.00014197,2,"2025-10-06T12:50:31.578",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626586,1759755031587,-500.0,0.00014197,2,"2025-10-06T12:50:31.587",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626588,1759755031596,-500.0,0.00014197,2,"2025-10-06T12:50:31.596",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626589,1759755031607,-500.0,0.00014197,2,"2025-10-06T12:50:31.607",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626590,1759755031616,-500.0,0.00014197,2,"2025-10-06T12:50:31.616",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626591,1759755031625,-500.0,0.00014197,2,"2025-10-06T12:50:31.625",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626592,1759755031635,-500.0,0.00014197,2,"2025-10-06T12:50:31.635",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626593,1759755031644,-500.0,0.00014197,2,"2025-10-06T12:50:31.644",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626594,1759755031653,-500.0,0.00014197,2,"2025-10-06T12:50:31.653",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626595,1759755031663,-500.0,0.00014197,2,"2025-10-06T12:50:31.663",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626596,1759755031675,-500.0,0.00014197,2,"2025-10-06T12:50:31.675",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626597,1759755031684,-500.0,0.00014197,2,"2025-10-06T12:50:31.684",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626598,1759755031693,-500.0,0.00014197,2,"2025-10-06T12:50:31.693",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626599,1759755031702,-500.0,0.00014197,2,"2025-10-06T12:50:31.702",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626600,1759755031711,-500.0,0.00014197,2,"2025-10-06T12:50:31.711",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626601,1759755031721,-302.24153095,0.00014197,2,"2025-10-06T12:50:31.721",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626602,1759755031730,-500.0,0.00014197,2,"2025-10-06T12:50:31.730",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626603,1759755031739,-500.0,0.00014197,2,"2025-10-06T12:50:31.739",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626604,1759755031748,-500.0,0.00014197,2,"2025-10-06T12:50:31.748",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626605,1759755031758,-500.0,0.00014197,2,"2025-10-06T12:50:31.758",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626606,1759755031767,-500.0,0.00014197,2,"2025-10-06T12:50:31.767",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626607,1759755031776,-500.0,0.00014197,2,"2025-10-06T12:50:31.776",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626608,1759755031786,-500.0,0.00014197,2,"2025-10-06T12:50:31.786",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626609,1759755031795,-472.48,0.00014197,2,"2025-10-06T12:50:31.795",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626610,1759755031805,-711.53334289,0.00014199,7,"2025-10-06T12:50:31.805",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626611,1759755031816,-556.64674786,0.00014199,7,"2025-10-06T12:50:31.816",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626612,1759755031846,-400.0,0.00014199,7,"2025-10-06T12:50:31.846",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626614,1759755031858,-2833.88730982,0.00014199,7,"2025-10-06T12:50:31.858",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626616,1759755031869,-2690.95070822,0.00014199,7,"2025-10-06T12:50:31.869",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626618,1759755031880,-60250.27122911,0.00014199,7,"2025-10-06T12:50:31.880",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626620,1759755031890,-209.30490444,0.00014202,2,"2025-10-06T12:50:31.890",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626622,1759755031902,-200.0,0.00014202,2,"2025-10-06T12:50:31.902",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626625,1759755031911,-151.0,0.00014202,2,"2025-10-06T12:50:31.911",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626626,1759755031921,-151.0,0.00014202,2,"2025-10-06T12:50:31.921",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626629,1759755031930,-151.0,0.00014202,2,"2025-10-06T12:50:31.930",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626630,1759755031940,-500.0,0.00014202,2,"2025-10-06T12:50:31.940",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626632,1759755031949,-151.0,0.00014202,2,"2025-10-06T12:50:31.949",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626634,1759755031959,-500.0,0.00014202,2,"2025-10-06T12:50:31.959",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626635,1759755031969,-151.0,0.00014202,2,"2025-10-06T12:50:31.969",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626636,1759755031980,-500.0,0.00014202,2,"2025-10-06T12:50:31.980",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626637,1759755031989,-151.0,0.00014202,2,"2025-10-06T12:50:31.989",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626638,1759755031998,-500.0,0.00014202,2,"2025-10-06T12:50:31.998",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626639,1759755032007,-151.0,0.00014202,2,"2025-10-06T12:50:32.007",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626640,1759755032017,-500.0,0.00014202,2,"2025-10-06T12:50:32.017",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626643,1759755032027,-151.0,0.00014202,2,"2025-10-06T12:50:32.027",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626645,1759755032037,-500.0,0.00014202,2,"2025-10-06T12:50:32.037",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626646,1759755032047,-270.0112705,0.00014202,2,"2025-10-06T12:50:32.047",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626647,1759755032056,-151.0,0.00014202,2,"2025-10-06T12:50:32.056",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626648,1759755032065,-315.79350781,0.00014202,2,"2025-10-06T12:50:32.065",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626649,1759755032074,-151.0,0.00014202,2,"2025-10-06T12:50:32.074",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626651,1759755032084,-151.0,0.00014202,2,"2025-10-06T12:50:32.084",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626653,1759755032093,-151.0,0.00014202,2,"2025-10-06T12:50:32.093",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626654,1759755032104,-151.0,0.00014202,2,"2025-10-06T12:50:32.104",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626655,1759755032113,-151.0,0.00014202,2,"2025-10-06T12:50:32.113",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626656,1759755032123,-151.0,0.00014202,2,"2025-10-06T12:50:32.123",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626657,1759755032132,-151.0,0.00014202,2,"2025-10-06T12:50:32.132",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626658,1759755032141,-151.0,0.00014202,2,"2025-10-06T12:50:32.141",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626659,1759755032152,-151.0,0.00014202,2,"2025-10-06T12:50:32.152",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626660,1759755032161,-151.0,0.00014202,2,"2025-10-06T12:50:32.161",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626661,1759755032170,-151.0,0.00014202,2,"2025-10-06T12:50:32.170",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626662,1759755032179,-247.64981845,0.00014202,2,"2025-10-06T12:50:32.179",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626663,1759755032188,-887.44,0.0001421,2,"2025-10-06T12:50:32.188",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626664,1759755032198,-158.7,0.00014214,2,"2025-10-06T12:50:32.198",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626665,1759755032207,-195.0,0.00014214,2,"2025-10-06T12:50:32.207",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626666,1759755032217,-496.99,0.00014319,2,"2025-10-06T12:50:32.217",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626667,1759755032227,-2000.0,0.00014319,2,"2025-10-06T12:50:32.227",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626668,1759755032236,-1273.756,0.00014319,2,"2025-10-06T12:50:32.236",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626669,1759755032246,-1000.0,0.00014319,2,"2025-10-06T12:50:32.246",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626670,1759755032255,-908.622,0.00014319,2,"2025-10-06T12:50:32.255",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626671,1759755032264,-887.44,0.00014484,2,"2025-10-06T12:50:32.264",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626672,1759755032274,-215.458,0.0001468,2,"2025-10-06T12:50:32.274",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626673,1759755032283,-887.44,0.00014758,2,"2025-10-06T12:50:32.283",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626674,1759755032292,-150.0,0.0001477,2,"2025-10-06T12:50:32.292",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626675,1759755032301,-281.74074499,0.0001477,2,"2025-10-06T12:50:32.301",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626676,1759755032311,-150.0,0.000149,2,"2025-10-06T12:50:32.311",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626677,1759755032320,-1500.0,0.00014923,2,"2025-10-06T12:50:32.320",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626678,1759755032329,-887.44,0.00015032,2,"2025-10-06T12:50:32.329",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626679,1759755032339,-150.0,0.00015035,2,"2025-10-06T12:50:32.339",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626680,1759755032357,-150.0,0.00015153,7,"2025-10-06T12:50:32.357",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626681,1759755032368,-300.0,0.000152,5,"2025-10-06T12:50:32.368",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626682,1759755032377,-162.9,0.00015252,2,"2025-10-06T12:50:32.377",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626683,1759755032387,-600.0,0.000153,5,"2025-10-06T12:50:32.387",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626684,1759755032397,-887.44,0.00015306,2,"2025-10-06T12:50:32.397",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626685,1759755032407,-255.0,0.00015319,2,"2025-10-06T12:50:32.407",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626686,1759755032416,-900.0,0.000154,5,"2025-10-06T12:50:32.416",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626687,1759755032425,-3061.29,0.00015416,2,"2025-10-06T12:50:32.425",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626688,1759755032434,-370.68887098,0.00015466,2,"2025-10-06T12:50:32.434",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626689,1759755032444,-168.93,0.00015499,2,"2025-10-06T12:50:32.444",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626691,1759755032453,-1200.0,0.000155,5,"2025-10-06T12:50:32.453",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626692,1759755032462,-378.0,0.00015503,2,"2025-10-06T12:50:32.462",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626693,1759755032471,-158.7,0.00015506,2,"2025-10-06T12:50:32.471",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626694,1759755032481,-237.11993175,0.00015529,2,"2025-10-06T12:50:32.481",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626695,1759755032490,-203.42056732,0.00015529,2,"2025-10-06T12:50:32.490",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626696,1759755032499,-203.42056732,0.00015529,2,"2025-10-06T12:50:32.499",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626697,1759755032508,-420.0,0.00015549,2,"2025-10-06T12:50:32.508",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626698,1759755032517,-3977.47784712,0.00015565,2,"2025-10-06T12:50:32.517",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626699,1759755032527,-887.44,0.0001558,2,"2025-10-06T12:50:32.527",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626700,1759755032536,-1500.0,0.000156,5,"2025-10-06T12:50:32.536",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626701,1759755032546,-500.0,0.00015615,2,"2025-10-06T12:50:32.546",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626702,1759755032556,-231.28369723,0.00015615,2,"2025-10-06T12:50:32.556",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626703,1759755032565,-601.3376128,0.00015615,2,"2025-10-06T12:50:32.565",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626704,1759755032574,-500.0,0.00015615,2,"2025-10-06T12:50:32.574",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626705,1759755032584,-500.0,0.00015615,2,"2025-10-06T12:50:32.584",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626706,1759755032593,-639.98121994,0.00015615,2,"2025-10-06T12:50:32.593",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626707,1759755032603,-1000.0,0.00015615,2,"2025-10-06T12:50:32.603",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626708,1759755032613,-1064.10177476,0.00015615,2,"2025-10-06T12:50:32.613",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626709,1759755032623,-2000.0,0.00015615,2,"2025-10-06T12:50:32.623",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626710,1759755032632,-7965.41053268,0.00015615,2,"2025-10-06T12:50:32.632",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626711,1759755032947,-1303.94148289,0.00015615,2,"2025-10-06T12:50:32.947",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626712,1759755032957,-500.0,0.00015615,2,"2025-10-06T12:50:32.957",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626713,1759755032967,-500.0,0.00015615,2,"2025-10-06T12:50:32.967",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626714,1759755032979,-500.0,0.00015615,2,"2025-10-06T12:50:32.979",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626715,1759755032988,-151.0,0.00015615,2,"2025-10-06T12:50:32.988",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626716,1759755032997,-151.0,0.00015615,2,"2025-10-06T12:50:32.997",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626717,1759755033007,-500.0,0.00015615,2,"2025-10-06T12:50:33.007",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626718,1759755033017,-484.47516921,0.00015615,2,"2025-10-06T12:50:33.017",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626719,1759755033027,-632.26813851,0.00015615,2,"2025-10-06T12:50:33.027",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626720,1759755033036,-322.6107,0.00015615,2,"2025-10-06T12:50:33.036",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626721,1759755033047,-578.20924308,0.00015615,2,"2025-10-06T12:50:33.047",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626722,1759755033057,-151.71374604,0.00015615,2,"2025-10-06T12:50:33.057",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626723,1759755033074,-1431.43608235,0.00015616,2,"2025-10-06T12:50:33.074",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626724,1759755033089,-1680.0,0.00015616,2,"2025-10-06T12:50:33.089",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626725,1759755033098,-2366.74057024,0.0001567,2,"2025-10-06T12:50:33.098",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626726,1759755033108,-300.0,0.000157,5,"2025-10-06T12:50:33.108",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626727,1759755033118,-500.0,0.00015712,2,"2025-10-06T12:50:33.118",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626728,1759755033127,-378.0,0.00015726,2,"2025-10-06T12:50:33.127",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626729,1759755033136,-482.0,0.00015778,2,"2025-10-06T12:50:33.136",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626730,1759755033146,-300.0,0.000158,5,"2025-10-06T12:50:33.146",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626731,1759755033155,-482.0,0.00015807,2,"2025-10-06T12:50:33.155",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626732,1759755033164,-887.44,0.00015854,2,"2025-10-06T12:50:33.164",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626733,1759755033174,-300.0,0.000159,5,"2025-10-06T12:50:33.174",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626734,1759755033183,-378.0,0.00015903,2,"2025-10-06T12:50:33.183",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626735,1759755033192,-378.0,0.00015904,2,"2025-10-06T12:50:33.192",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626736,1759755033201,-807.65,0.00015961,2,"2025-10-06T12:50:33.201",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626737,1759755033211,-1615.06,0.00015961,2,"2025-10-06T12:50:33.211",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626738,1759755033220,-948.0,0.00015961,2,"2025-10-06T12:50:33.220",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626739,1759755033230,-5756.5487192,0.00016,3,"2025-10-06T12:50:33.230",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626740,1759755033241,-347.672934,0.00016,2,"2025-10-06T12:50:33.241",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626741,1759755033251,-1970.91969998,0.00016054,2,"2025-10-06T12:50:33.251",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626742,1759755033260,-150.0,0.0001608,2,"2025-10-06T12:50:33.260",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626743,1759755033269,-1970.91969993,0.00016086,2,"2025-10-06T12:50:33.269",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626744,1759755033279,-6510.28,0.00016116,2,"2025-10-06T12:50:33.279",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626745,1759755033289,-9193.01,0.00016116,2,"2025-10-06T12:50:33.289",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626746,1759755033299,-7759.06,0.00016116,2,"2025-10-06T12:50:33.299",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626747,1759755033308,-1970.91969993,0.00016117,2,"2025-10-06T12:50:33.308",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626748,1759755033318,-887.4579587,0.00016128,2,"2025-10-06T12:50:33.318",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626749,1759755033327,-1970.91969993,0.00016149,2,"2025-10-06T12:50:33.327",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626750,1759755033341,-1855.66316,0.00016154,2,"2025-10-06T12:50:33.341",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626751,1759755033351,-215.98033907,0.00016167,2,"2025-10-06T12:50:33.351",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626752,1759755033362,-1970.91969993,0.0001618,2,"2025-10-06T12:50:33.362",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626753,1759755033372,-1000.0,0.00016181,2,"2025-10-06T12:50:33.372",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626754,1759755033382,-2500.0,0.00016198,3,"2025-10-06T12:50:33.382",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626755,1759755033392,-3273.96171624,0.00016202,2,"2025-10-06T12:50:33.392",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626756,1759755033401,-568.36,0.00016205,2,"2025-10-06T12:50:33.401",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626757,1759755033410,-2500.0,0.00016206,3,"2025-10-06T12:50:33.410",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626758,1759755033420,-370.68887098,0.00016206,3,"2025-10-06T12:50:33.420",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626759,1759755033429,-1970.91969993,0.00016212,2,"2025-10-06T12:50:33.429",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626760,1759755033439,-2500.0,0.00016215,3,"2025-10-06T12:50:33.439",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626761,1759755033448,-1000.0,0.00016216,2,"2025-10-06T12:50:33.448",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626762,1759755033457,-3273.96171616,0.00016217,2,"2025-10-06T12:50:33.457",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626763,1759755033467,-482.0,0.00016223,2,"2025-10-06T12:50:33.467",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626764,1759755033477,-2500.0,0.00016224,3,"2025-10-06T12:50:33.477",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626765,1759755033487,-3273.96171616,0.00016232,2,"2025-10-06T12:50:33.487",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626766,1759755033496,-2500.0,0.00016233,3,"2025-10-06T12:50:33.496",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626767,1759755033505,-166.46669735,0.00016238,2,"2025-10-06T12:50:33.505",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626768,1759755033515,-2500.0,0.00016242,3,"2025-10-06T12:50:33.515",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626769,1759755033524,-1970.91969993,0.00016243,2,"2025-10-06T12:50:33.524",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626770,1759755033534,-2500.0,0.0001625,3,"2025-10-06T12:50:33.534",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626771,1759755033543,-2500.0,0.00016259,3,"2025-10-06T12:50:33.543",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626772,1759755033553,-2500.0,0.00016268,3,"2025-10-06T12:50:33.553",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626773,1759755033563,-2190.6192,0.0001627,2,"2025-10-06T12:50:33.563",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626774,1759755033573,-17862.79716281,0.00016271,2,"2025-10-06T12:50:33.573",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626775,1759755033582,-2345.86425628,0.00016273,2,"2025-10-06T12:50:33.582",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626776,1759755033591,-1970.91969993,0.00016275,2,"2025-10-06T12:50:33.591",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626777,1759755033601,-2500.0,0.00016277,3,"2025-10-06T12:50:33.601",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626778,1759755033611,-760.41159808,0.00016279,2,"2025-10-06T12:50:33.611",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626779,1759755033621,-17862.79716281,0.00016279,2,"2025-10-06T12:50:33.621",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626780,1759755033631,-163.60813769,0.0001628,2,"2025-10-06T12:50:33.631",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626781,1759755033640,-1449.04791118,0.00016284,2,"2025-10-06T12:50:33.640",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626782,1759755033650,-35137.53138515,0.00016284,2,"2025-10-06T12:50:33.650",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626783,1759755033659,-35137.53138515,0.00016285,2,"2025-10-06T12:50:33.659",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626784,1759755033668,-2500.0,0.00016286,3,"2025-10-06T12:50:33.668",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626785,1759755033677,-2345.86425628,0.00016286,2,"2025-10-06T12:50:33.677",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626786,1759755033687,-163.60813765,0.00016287,2,"2025-10-06T12:50:33.687",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626787,1759755033696,-1516.60407416,0.00016288,2,"2025-10-06T12:50:33.696",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626788,1759755033705,-1516.60407416,0.0001629,2,"2025-10-06T12:50:33.705",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626789,1759755033715,-568.36,0.0001629,2,"2025-10-06T12:50:33.715",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626790,1759755033724,-568.36,0.0001629,2,"2025-10-06T12:50:33.724",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626791,1759755033734,-981.22443405,0.00016291,2,"2025-10-06T12:50:33.734",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626792,1759755033743,-5000.0,0.00016291,2,"2025-10-06T12:50:33.743",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626793,1759755033752,-1516.60407416,0.00016294,2,"2025-10-06T12:50:33.752",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626794,1759755033762,-1172.93212814,0.00016294,2,"2025-10-06T12:50:33.762",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626795,1759755033771,-2500.0,0.00016294,3,"2025-10-06T12:50:33.771",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626796,1759755033781,-163.60813765,0.00016295,2,"2025-10-06T12:50:33.781",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626797,1759755033790,-1150.0,0.000163,3,"2025-10-06T12:50:33.790",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626798,1759755033799,-1150.0,0.000163,6,"2025-10-06T12:50:33.799",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626799,1759755033811,-203845.84119269,0.000163,2,"2025-10-06T12:50:33.811",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626800,1759755033825,-77533.00780731,0.000163,2,"2025-10-06T12:50:33.825",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626801,1759755033835,-163.60813765,0.00016302,2,"2025-10-06T12:50:33.835",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626802,1759755033845,-760.41159808,0.00016303,2,"2025-10-06T12:50:33.845",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626803,1759755033855,-2500.0,0.00016303,3,"2025-10-06T12:50:33.855",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626804,1759755033864,-1516.60407415,0.00016304,2,"2025-10-06T12:50:33.864",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626805,1759755033874,-523.28026139,0.00016304,2,"2025-10-06T12:50:33.874",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626806,1759755033883,-1970.91969993,0.00016306,2,"2025-10-06T12:50:33.883",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626807,1759755033894,-200.0,0.00016307,2,"2025-10-06T12:50:33.894",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626808,1759755033905,-17862.79716281,0.00016308,2,"2025-10-06T12:50:33.905",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626809,1759755033915,-1516.60407416,0.00016309,2,"2025-10-06T12:50:33.915",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626810,1759755033925,-163.60813765,0.00016309,2,"2025-10-06T12:50:33.925",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626811,1759755033936,-482.0,0.0001631,2,"2025-10-06T12:50:33.936",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626812,1759755033946,-2500.0,0.00016312,3,"2025-10-06T12:50:33.946",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626813,1759755033956,-35137.53138515,0.00016313,2,"2025-10-06T12:50:33.956",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626814,1759755033966,-163.60813765,0.00016316,2,"2025-10-06T12:50:33.966",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626815,1759755033980,-760.41159808,0.00016318,2,"2025-10-06T12:50:33.980",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626816,1759755033989,-523.28026139,0.00016318,2,"2025-10-06T12:50:33.989",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626817,1759755033999,-923.39145338,0.00016318,2,"2025-10-06T12:50:33.999",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626818,1759755034011,-597.43174277,0.00016318,2,"2025-10-06T12:50:34.011",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626819,1759755034021,-25.50625724,0.0001632,2,"2025-10-06T12:50:34.021",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626820,1759755034032,-130.47585128,0.0001632,2,"2025-10-06T12:50:34.032",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626821,1759755034043,-169.52414872,0.0001632,2,"2025-10-06T12:50:34.043",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626822,1759755034111,-508.07129054,0.00014196,2,"2025-10-06T12:50:34.111",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626823,1759755034120,-224.65395111,0.00014196,2,"2025-10-06T12:50:34.120",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626824,1759755034130,-568.36,0.0001629,2,"2025-10-06T12:50:34.130",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626825,1759755034139,-1347.07992543,0.0001632,2,"2025-10-06T12:50:34.139",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626826,1759755034148,-2500.0,0.00016321,3,"2025-10-06T12:50:34.148",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626827,1759755034157,-35137.53138515,0.00016322,2,"2025-10-06T12:50:34.157",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626828,1759755034167,-482.0,0.00016322,2,"2025-10-06T12:50:34.167",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626829,1759755034183,-17862.79716281,0.00016322,2,"2025-10-06T12:50:34.183",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626830,1759755034192,-523.28026139,0.00016323,2,"2025-10-06T12:50:34.192",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626831,1759755034202,-163.60813765,0.00016324,2,"2025-10-06T12:50:34.202",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626832,1759755034211,-1172.93212814,0.00016324,2,"2025-10-06T12:50:34.211",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626833,1759755034221,-35137.53138515,0.00016327,2,"2025-10-06T12:50:34.221",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626834,1759755034231,-1516.60407416,0.00016329,2,"2025-10-06T12:50:34.231",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626835,1759755034241,-1561.221,0.00016329,2,"2025-10-06T12:50:34.241",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626836,1759755034250,-1000.0,0.00016329,2,"2025-10-06T12:50:34.250",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626837,1759755034260,-2500.0,0.0001633,3,"2025-10-06T12:50:34.260",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626838,1759755034270,-1516.60407416,0.0001633,2,"2025-10-06T12:50:34.270",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626839,1759755034287,-163.60813765,0.00016331,2,"2025-10-06T12:50:34.287",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626840,1759755034296,-981.22443405,0.00016334,2,"2025-10-06T12:50:34.296",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626841,1759755034305,-1852.79606672,0.00016337,2,"2025-10-06T12:50:34.305",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626842,1759755034315,-647.44032553,0.00016337,2,"2025-10-06T12:50:34.315",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626843,1759755034324,-647.44032551,0.00016338,2,"2025-10-06T12:50:34.324",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626844,1759755034334,-2502.5951,0.00016338,2,"2025-10-06T12:50:34.334",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626845,1759755034343,-621.02087587,0.00016338,2,"2025-10-06T12:50:34.343",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626846,1759755034355,-1819.94302413,0.00016338,2,"2025-10-06T12:50:34.355",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626847,1759755034364,-1177.59498383,0.00016338,2,"2025-10-06T12:50:34.364",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626848,1759755034373,-259.00117883,0.00016338,2,"2025-10-06T12:50:34.373",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626849,1759755034383,-163.60813765,0.00016338,2,"2025-10-06T12:50:34.383",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626850,1759755034392,-1970.91969993,0.00016338,2,"2025-10-06T12:50:34.392",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626851,1759755034402,-647.44032551,0.00016338,2,"2025-10-06T12:50:34.402",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626852,1759755034411,-2500.0,0.00016338,3,"2025-10-06T12:50:34.411",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626853,1759755034421,-1516.60407415,0.00016339,2,"2025-10-06T12:50:34.421",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626854,1759755034431,-1172.93212814,0.0001634,2,"2025-10-06T12:50:34.431",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626855,1759755034440,-771.66702196,0.00016341,2,"2025-10-06T12:50:34.440",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626856,1759755034452,-744.93705219,0.00016341,2,"2025-10-06T12:50:34.452",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626857,1759755034462,-981.22443405,0.00016343,2,"2025-10-06T12:50:34.462",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626858,1759755034472,-482.0,0.00016344,2,"2025-10-06T12:50:34.472",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626859,1759755034481,-1172.93212814,0.00016345,2,"2025-10-06T12:50:34.481",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626860,1759755034491,-2500.0,0.00016347,3,"2025-10-06T12:50:34.491",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626861,1759755034501,-1516.60407415,0.00016354,2,"2025-10-06T12:50:34.501",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626862,1759755034511,-3174.921,0.00016354,2,"2025-10-06T12:50:34.511",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626863,1759755034522,-181.153,0.00016354,2,"2025-10-06T12:50:34.522",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626864,1759755034531,-523.28026139,0.00016355,2,"2025-10-06T12:50:34.531",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626865,1759755034541,-2345.86425628,0.00016355,2,"2025-10-06T12:50:34.541",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626866,1759755034550,-2500.0,0.00016356,3,"2025-10-06T12:50:34.550",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626867,1759755034560,-760.41159808,0.00016356,2,"2025-10-06T12:50:34.560",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626868,1759755034570,-523.28026139,0.00016357,2,"2025-10-06T12:50:34.570",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626869,1759755034579,-1516.60407416,0.00016359,2,"2025-10-06T12:50:34.579",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626870,1759755034588,-1516.60407416,0.00016362,2,"2025-10-06T12:50:34.588",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626871,1759755034598,-981.22443405,0.00016362,2,"2025-10-06T12:50:34.598",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626872,1759755034608,-116.14250433,0.00016365,3,"2025-10-06T12:50:34.608",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626873,1759755034620,-2383.85749567,0.00016365,3,"2025-10-06T12:50:34.620",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626874,1759755034631,-2345.86425628,0.00016368,2,"2025-10-06T12:50:34.631",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626875,1759755034640,-1516.60407416,0.00016368,2,"2025-10-06T12:50:34.640",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626876,1759755034651,-532.04033263,0.0001637,2,"2025-10-06T12:50:34.651",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626877,1759755034661,-700.0,0.0001637,2,"2025-10-06T12:50:34.661",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626878,1759755034670,-700.0,0.0001637,2,"2025-10-06T12:50:34.670",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626879,1759755034679,-700.0,0.0001637,2,"2025-10-06T12:50:34.679",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626880,1759755034688,-907.85281298,0.0001637,2,"2025-10-06T12:50:34.688",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626881,1759755034698,-2500.0,0.00016374,3,"2025-10-06T12:50:34.698",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626882,1759755034707,-1520.82319615,0.00016376,2,"2025-10-06T12:50:34.707",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626883,1759755034718,-981.22443405,0.00016379,2,"2025-10-06T12:50:34.718",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626884,1759755034729,-1000.0,0.00016379,2,"2025-10-06T12:50:34.729",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626885,1759755034738,-6869.53954294,0.0001638,2,"2025-10-06T12:50:34.738",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626900,1759755037460,-3273.96171616,0.00016247,2,"2025-10-06T12:50:37.460",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626901,1759755037470,-568.36,0.0001629,2,"2025-10-06T12:50:37.470",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626902,1759755037479,-751.77828388,0.0001638,2,"2025-10-06T12:50:37.479",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626903,1759755037566,-62289.02223711,0.0001638,2,"2025-10-06T12:50:37.566",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626915,1759755039504,-500.0,0.00014195,2,"2025-10-06T12:50:39.504",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626916,1759755039514,-500.0,0.00014195,2,"2025-10-06T12:50:39.514",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626917,1759755039524,-366.91572566,0.00014195,2,"2025-10-06T12:50:39.524",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626918,1759755039533,-514.37835107,0.00016262,2,"2025-10-06T12:50:39.533",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626919,1759755039545,-2759.58336509,0.00016262,2,"2025-10-06T12:50:39.545",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626920,1759755039555,-1172.93212814,0.00016271,2,"2025-10-06T12:50:39.555",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626921,1759755039565,-196.1243756,0.0001628,2,"2025-10-06T12:50:39.565",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626922,1759755039577,-976.80775254,0.0001628,2,"2025-10-06T12:50:39.577",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626923,1759755039586,-1516.60407416,0.00016298,2,"2025-10-06T12:50:39.586",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626924,1759755039596,-1516.60407416,0.00016314,2,"2025-10-06T12:50:39.596",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626925,1759755039605,-422.2524894,0.0001634,2,"2025-10-06T12:50:39.605",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626926,1759755039617,-750.67963874,0.0001634,2,"2025-10-06T12:50:39.617",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626927,1759755039627,-1516.60407416,0.00016374,2,"2025-10-06T12:50:39.627",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626928,1759755039636,-13367.47253696,0.0001638,2,"2025-10-06T12:50:39.636",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626929,1759755039647,-1490.11929013,0.0001638,2,"2025-10-06T12:50:39.647",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626930,1759755039670,-891.74405965,0.00016269,2,"2025-10-06T12:50:39.670",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626931,1759755039726,-624.86001451,0.00016269,2,"2025-10-06T12:50:39.726",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626932,1759755039735,-1215.6557873,0.0001638,2,"2025-10-06T12:50:39.735",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626936,1759755042663,-193.48979904,0.00016287,2,"2025-10-06T12:50:42.663",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626937,1759755042824,-979.4423291,0.00016287,2,"2025-10-06T12:50:42.824",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626938,1759755042834,-229586.77530233,0.0001638,2,"2025-10-06T12:50:42.834",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626939,1759755042844,-1516.60407416,0.00016382,2,"2025-10-06T12:50:42.844",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626940,1759755042854,-17862.79716281,0.00016382,2,"2025-10-06T12:50:42.854",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626941,1759755042863,-2500.0,0.00016382,3,"2025-10-06T12:50:42.863",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626942,1759755042873,-2500.0,0.00016391,3,"2025-10-06T12:50:42.873",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626943,1759755042882,-2345.86425628,0.00016392,2,"2025-10-06T12:50:42.882",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626944,1759755042891,-1172.93212814,0.00016392,2,"2025-10-06T12:50:42.891",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626945,1759755042900,-1172.93212814,0.00016392,2,"2025-10-06T12:50:42.900",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626946,1759755042910,-168.40353846,0.00016392,2,"2025-10-06T12:50:42.910",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626947,1759755042920,-350.46440155,0.00016392,2,"2025-10-06T12:50:42.920",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626948,1759755042929,-1520.82319615,0.00016396,2,"2025-10-06T12:50:42.929",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626949,1759755042939,-1520.82319615,0.00016397,2,"2025-10-06T12:50:42.939",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626951,1759755042948,-1520.82319615,0.00016399,2,"2025-10-06T12:50:42.948",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626953,1759755042957,-1516.60407416,0.00016399,2,"2025-10-06T12:50:42.957",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626954,1759755042966,-760.41159808,0.000164,2,"2025-10-06T12:50:42.966",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626956,1759755042983,-2500.0,0.000164,3,"2025-10-06T12:50:42.983",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626958,1759755042992,-250.0,0.000164,2,"2025-10-06T12:50:42.992",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626959,1759755043002,-250.0,0.000164,2,"2025-10-06T12:50:43.002",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626961,1759755043011,-250.0,0.000164,2,"2025-10-06T12:50:43.011",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626963,1759755043023,-250.0,0.000164,2,"2025-10-06T12:50:43.023",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626965,1759755043032,-250.0,0.000164,2,"2025-10-06T12:50:43.032",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626967,1759755043042,-250.0,0.000164,2,"2025-10-06T12:50:43.042",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626969,1759755043052,-250.0,0.000164,2,"2025-10-06T12:50:43.052",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626971,1759755043061,-250.0,0.000164,2,"2025-10-06T12:50:43.061",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626972,1759755043070,-250.0,0.000164,2,"2025-10-06T12:50:43.070",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626974,1759755043079,-250.0,0.000164,2,"2025-10-06T12:50:43.079",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626976,1759755043088,-250.0,0.000164,2,"2025-10-06T12:50:43.088",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626978,1759755043096,-250.0,0.000164,2,"2025-10-06T12:50:43.096",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626979,1759755043105,-250.0,0.000164,2,"2025-10-06T12:50:43.105",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626981,1759755043115,-250.0,0.000164,2,"2025-10-06T12:50:43.115",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626984,1759755043125,-250.0,0.000164,2,"2025-10-06T12:50:43.125",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626986,1759755043135,-250.0,0.000164,2,"2025-10-06T12:50:43.135",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626988,1759755043144,-250.0,0.000164,2,"2025-10-06T12:50:43.144",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626990,1759755043153,-250.0,0.000164,2,"2025-10-06T12:50:43.153",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626992,1759755043162,-250.0,0.000164,2,"2025-10-06T12:50:43.162",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626993,1759755043172,-250.0,0.000164,2,"2025-10-06T12:50:43.172",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626995,1759755043181,-250.0,0.000164,2,"2025-10-06T12:50:43.181",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626997,1759755043191,-250.0,0.000164,2,"2025-10-06T12:50:43.191",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389626999,1759755043200,-250.0,0.000164,2,"2025-10-06T12:50:43.200",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627001,1759755043209,-250.0,0.000164,2,"2025-10-06T12:50:43.209",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627002,1759755043219,-250.0,0.000164,2,"2025-10-06T12:50:43.219",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627004,1759755043227,-250.0,0.000164,2,"2025-10-06T12:50:43.227",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627006,1759755043236,-250.0,0.000164,2,"2025-10-06T12:50:43.236",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627008,1759755043246,-250.0,0.000164,2,"2025-10-06T12:50:43.246",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627009,1759755043254,-250.0,0.000164,2,"2025-10-06T12:50:43.254",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627011,1759755043264,-250.0,0.000164,2,"2025-10-06T12:50:43.264",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627013,1759755043273,-250.0,0.000164,2,"2025-10-06T12:50:43.273",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627015,1759755043282,-363.8,0.000164,2,"2025-10-06T12:50:43.282",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627017,1759755043290,-385.0,0.000164,2,"2025-10-06T12:50:43.290",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627019,1759755043299,-1222.0,0.00016411,2,"2025-10-06T12:50:43.299",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627020,1759755043308,-190.21218168,0.00016422,2,"2025-10-06T12:50:43.308",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627022,1759755043318,-151.0,0.00016426,2,"2025-10-06T12:50:43.318",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627024,1759755043327,-267.50038419,0.00016428,2,"2025-10-06T12:50:43.327",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627026,1759755043336,-267.50038419,0.00016428,2,"2025-10-06T12:50:43.336",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627028,1759755043345,-267.50038419,0.00016428,2,"2025-10-06T12:50:43.345",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627029,1759755043354,-21298.73876386,0.00016429,2,"2025-10-06T12:50:43.354",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627106,1759755045595,-3273.96171616,0.00016278,2,"2025-10-06T12:50:45.595",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627107,1759755045604,-344.33828481,0.00016429,2,"2025-10-06T12:50:45.604",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627108,1759755045616,-3968.99998999,0.00016429,2,"2025-10-06T12:50:45.616",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627109,1759755045628,-8780.78269209,0.00016429,2,"2025-10-06T12:50:45.628",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627110,1759755045656,-5330.75764797,0.00016429,2,"2025-10-06T12:50:45.656",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627121,1759755474839,150.0,0.0001299,2,"2025-10-06T12:57:54.839",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627122,1759755490524,753.30575798,0.000157,60,"2025-10-06T12:58:10.524",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627127,1759755633880,800.0,8.135e-05,2,"2025-10-06T13:00:33.880",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627128,1759755635899,800.0,8.766e-05,2,"2025-10-06T13:00:35.899",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627129,1759755637144,800.0,9.396e-05,2,"2025-10-06T13:00:37.144",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627130,1759755639029,800.0,0.00010027,2,"2025-10-06T13:00:39.029",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627131,1759755640377,800.0,0.00010657,2,"2025-10-06T13:00:40.377",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627132,1759755642053,800.0,0.00011288,2,"2025-10-06T13:00:42.053",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627133,1759755643640,800.0,0.00011918,2,"2025-10-06T13:00:43.640",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627135,1759755645213,800.0,0.00012549,2,"2025-10-06T13:00:45.213",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627143,1759755822045,313.97361165,0.00012,2,"2025-10-06T13:03:42.045",0.00030295,47.89,0.956005107979814,2888139418.435286]
[389627149,1759756169145,-411.33158476,0.00013179,2,"2025-10-06T13:09:29.145",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627186,1759756231729,-296.30613985,0.000139,2,"2025-10-06T13:10:31.729",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627188,1759756231741,-512.25234728,0.000139,2,"2025-10-06T13:10:31.741",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627189,1759756231752,-259.69942639,0.000139,2,"2025-10-06T13:10:31.752",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627190,1759756231764,-646.21618259,0.000139,2,"2025-10-06T13:10:31.764",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627191,1759756231775,-2505.81409613,0.000139,2,"2025-10-06T13:10:31.775",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627192,1759756231787,-1305.9141491,0.000139,2,"2025-10-06T13:10:31.787",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627193,1759756231798,-435.42027378,0.00013945,2,"2025-10-06T13:10:31.798",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627194,1759756231809,-150.0,0.00013985,2,"2025-10-06T13:10:31.809",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627195,1759756231820,-1200.0,0.00013985,2,"2025-10-06T13:10:31.820",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627196,1759756231831,-211.96,0.00013986,2,"2025-10-06T13:10:31.831",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627197,1759756231842,-500.0,0.00013986,2,"2025-10-06T13:10:31.842",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627198,1759756231852,-500.0,0.00013986,2,"2025-10-06T13:10:31.852",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627199,1759756231861,-500.0,0.00013986,2,"2025-10-06T13:10:31.861",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627200,1759756231871,-500.0,0.00013986,2,"2025-10-06T13:10:31.871",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627201,1759756231880,-500.0,0.00013986,2,"2025-10-06T13:10:31.880",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627202,1759756231890,-500.0,0.00013986,2,"2025-10-06T13:10:31.890",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627203,1759756231899,-500.0,0.00013986,2,"2025-10-06T13:10:31.899",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627204,1759756231908,-500.0,0.00013986,2,"2025-10-06T13:10:31.908",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627205,1759756231918,-500.0,0.00013986,2,"2025-10-06T13:10:31.918",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627206,1759756231927,-500.0,0.00013986,2,"2025-10-06T13:10:31.927",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627207,1759756231936,-500.0,0.00013986,2,"2025-10-06T13:10:31.936",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627208,1759756231946,-506.96550665,0.00013986,2,"2025-10-06T13:10:31.946",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627209,1759756231956,-500.0,0.00013986,2,"2025-10-06T13:10:31.956",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627210,1759756231966,-500.0,0.00013986,2,"2025-10-06T13:10:31.966",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627211,1759756231975,-500.0,0.00013986,2,"2025-10-06T13:10:31.975",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627212,1759756231984,-500.0,0.00013986,2,"2025-10-06T13:10:31.984",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627213,1759756231993,-500.0,0.00013986,2,"2025-10-06T13:10:31.993",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627214,1759756232003,-500.0,0.00013986,2,"2025-10-06T13:10:32.003",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627215,1759756232013,-500.0,0.00013986,2,"2025-10-06T13:10:32.013",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627216,1759756232022,-500.0,0.00013986,2,"2025-10-06T13:10:32.022",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627217,1759756232032,-500.0,0.00013986,2,"2025-10-06T13:10:32.032",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627218,1759756232041,-500.0,0.00013986,2,"2025-10-06T13:10:32.041",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627219,1759756232051,-500.0,0.00013986,2,"2025-10-06T13:10:32.051",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627220,1759756232060,-500.0,0.00013986,2,"2025-10-06T13:10:32.060",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627221,1759756232070,-500.0,0.00013986,2,"2025-10-06T13:10:32.070",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627222,1759756232080,-500.0,0.00013986,2,"2025-10-06T13:10:32.080",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627223,1759756232089,-500.0,0.00013986,2,"2025-10-06T13:10:32.089",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627224,1759756232100,-500.0,0.00013986,2,"2025-10-06T13:10:32.100",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627225,1759756232109,-500.0,0.00013986,2,"2025-10-06T13:10:32.109",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627226,1759756232118,-500.0,0.00013986,2,"2025-10-06T13:10:32.118",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627227,1759756232127,-500.0,0.00013986,2,"2025-10-06T13:10:32.127",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627228,1759756232136,-500.0,0.00013986,2,"2025-10-06T13:10:32.136",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627229,1759756232145,-300.0,0.00013986,2,"2025-10-06T13:10:32.145",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627230,1759756232154,-1200.0,0.00014183,2,"2025-10-06T13:10:32.154",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627231,1759756232163,-1731.328,0.00014199,2,"2025-10-06T13:10:32.163",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627232,1759756232172,-211.96,0.0001426,2,"2025-10-06T13:10:32.172",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627233,1759756232182,-500.0,0.00014497,2,"2025-10-06T13:10:32.182",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627234,1759756232191,-150.0,0.00014497,2,"2025-10-06T13:10:32.191",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627235,1759756232200,-500.0,0.00014497,2,"2025-10-06T13:10:32.200",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627236,1759756232209,-504.0,0.00014497,2,"2025-10-06T13:10:32.209",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627238,1759756232218,-150.0,0.00014497,2,"2025-10-06T13:10:32.218",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627239,1759756232227,-500.0,0.00014497,2,"2025-10-06T13:10:32.227",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627240,1759756232236,-150.0,0.00014497,2,"2025-10-06T13:10:32.236",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627241,1759756232245,-1021.0,0.00014497,2,"2025-10-06T13:10:32.245",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627242,1759756232254,-150.0,0.00014497,2,"2025-10-06T13:10:32.254",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627244,1759756232263,-500.0,0.00014497,2,"2025-10-06T13:10:32.263",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627246,1759756232272,-150.0,0.00014497,2,"2025-10-06T13:10:32.272",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627248,1759756232282,-654.0,0.00014497,2,"2025-10-06T13:10:32.282",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627250,1759756232291,-500.0,0.00014497,2,"2025-10-06T13:10:32.291",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627252,1759756232300,-150.0,0.00014497,2,"2025-10-06T13:10:32.300",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627253,1759756232309,-150.0,0.00014497,2,"2025-10-06T13:10:32.309",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627254,1759756232318,-500.0,0.00014497,2,"2025-10-06T13:10:32.318",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627255,1759756232327,-500.0,0.00014497,2,"2025-10-06T13:10:32.327",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627256,1759756232337,-500.0,0.00014497,2,"2025-10-06T13:10:32.337",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627257,1759756232346,-684.0,0.00014497,2,"2025-10-06T13:10:32.346",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627258,1759756232355,-300.0,0.00014497,2,"2025-10-06T13:10:32.355",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627259,1759756232364,-300.0,0.00014497,2,"2025-10-06T13:10:32.364",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627260,1759756232373,-150.0,0.00014497,2,"2025-10-06T13:10:32.373",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627261,1759756232382,-300.0,0.00014497,2,"2025-10-06T13:10:32.382",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627262,1759756232391,-195.0,0.00014497,2,"2025-10-06T13:10:32.391",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627263,1759756232399,-2107.63337798,0.00014497,2,"2025-10-06T13:10:32.399",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627264,1759756232408,-300.0,0.00014497,2,"2025-10-06T13:10:32.408",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627265,1759756232417,-500.0,0.00014497,2,"2025-10-06T13:10:32.417",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627266,1759756232426,-211.96,0.00014534,2,"2025-10-06T13:10:32.426",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627267,1759756232435,-150.0,0.0001477,2,"2025-10-06T13:10:32.435",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627268,1759756232444,-150.0,0.0001477,2,"2025-10-06T13:10:32.444",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627269,1759756232453,-150.0,0.0001477,2,"2025-10-06T13:10:32.453",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627270,1759756232462,-150.0,0.0001477,2,"2025-10-06T13:10:32.462",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627271,1759756232471,-150.0,0.0001477,2,"2025-10-06T13:10:32.471",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627272,1759756232481,-150.0,0.0001477,2,"2025-10-06T13:10:32.481",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627273,1759756232490,-150.0,0.0001477,2,"2025-10-06T13:10:32.490",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627274,1759756232500,-150.0,0.0001477,2,"2025-10-06T13:10:32.500",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627275,1759756232509,-150.0,0.0001477,2,"2025-10-06T13:10:32.509",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627276,1759756232518,-500.0,0.00014771,2,"2025-10-06T13:10:32.518",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627277,1759756232526,-504.0,0.00014771,2,"2025-10-06T13:10:32.526",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627278,1759756232536,-450.0,0.00014771,2,"2025-10-06T13:10:32.536",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627279,1759756232549,-1021.0,0.00014771,2,"2025-10-06T13:10:32.549",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627280,1759756232558,-150.0,0.00014771,2,"2025-10-06T13:10:32.558",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627281,1759756232567,-500.0,0.00014771,2,"2025-10-06T13:10:32.567",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627282,1759756232576,-150.0,0.00014771,2,"2025-10-06T13:10:32.576",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627283,1759756232587,-654.0,0.00014771,2,"2025-10-06T13:10:32.587",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627284,1759756232596,-500.0,0.00014771,2,"2025-10-06T13:10:32.596",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627285,1759756232605,-200.0,0.00014771,2,"2025-10-06T13:10:32.605",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627286,1759756232616,-150.0,0.00014771,2,"2025-10-06T13:10:32.616",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627287,1759756232625,-500.0,0.00014771,2,"2025-10-06T13:10:32.625",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627288,1759756232635,-500.0,0.00014771,2,"2025-10-06T13:10:32.635",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627289,1759756232644,-500.0,0.00014771,2,"2025-10-06T13:10:32.644",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627290,1759756232653,-684.0,0.00014771,2,"2025-10-06T13:10:32.653",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627291,1759756232662,-573.28873636,0.00015045,2,"2025-10-06T13:10:32.662",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627292,1759756232671,-504.0,0.00015045,2,"2025-10-06T13:10:32.671",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627293,1759756232680,-1021.0,0.00015045,2,"2025-10-06T13:10:32.680",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627294,1759756232690,-200.0,0.00015045,2,"2025-10-06T13:10:32.690",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627295,1759756232698,-414.87568752,0.00015045,2,"2025-10-06T13:10:32.698",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627296,1759756232707,-150.0,0.00015045,2,"2025-10-06T13:10:32.707",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627297,1759756232716,-654.0,0.00015045,2,"2025-10-06T13:10:32.716",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627298,1759756232725,-401.43833459,0.00015045,2,"2025-10-06T13:10:32.725",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627299,1759756232734,-150.0,0.00015045,2,"2025-10-06T13:10:32.734",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627300,1759756232743,-500.0,0.00015045,2,"2025-10-06T13:10:32.743",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627301,1759756232752,-500.0,0.00015045,2,"2025-10-06T13:10:32.752",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627302,1759756232761,-536.0,0.00015045,2,"2025-10-06T13:10:32.761",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627303,1759756232770,-684.0,0.00015045,2,"2025-10-06T13:10:32.770",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627304,1759756232779,-250.0,0.00015054,2,"2025-10-06T13:10:32.779",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627305,1759756232789,-255.0,0.00015104,2,"2025-10-06T13:10:32.789",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627306,1759756232798,-666.0,0.00015156,3,"2025-10-06T13:10:32.798",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627307,1759756232807,-855.1,0.00015241,2,"2025-10-06T13:10:32.807",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627308,1759756232816,-1615.06,0.00015241,2,"2025-10-06T13:10:32.816",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627309,1759756232825,-161.32,0.00015254,2,"2025-10-06T13:10:32.825",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627310,1759756232834,-600.0,0.000153,2,"2025-10-06T13:10:32.834",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627311,1759756232843,-504.0,0.00015319,2,"2025-10-06T13:10:32.843",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627312,1759756232852,-1021.0,0.00015319,2,"2025-10-06T13:10:32.852",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627313,1759756232861,-213.3991785,0.00015319,2,"2025-10-06T13:10:32.861",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627314,1759756232871,-654.0,0.00015319,2,"2025-10-06T13:10:32.871",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627315,1759756232879,-150.0,0.00015319,2,"2025-10-06T13:10:32.879",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627316,1759756232888,-500.0,0.00015319,2,"2025-10-06T13:10:32.888",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627317,1759756232897,-500.0,0.00015319,2,"2025-10-06T13:10:32.897",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627318,1759756232909,-684.0,0.00015319,2,"2025-10-06T13:10:32.909",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627319,1759756232918,-859.0,0.00015322,2,"2025-10-06T13:10:32.918",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627320,1759756232928,-300.0,0.00015339,2,"2025-10-06T13:10:32.928",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627321,1759756232938,-171.93,0.00015372,2,"2025-10-06T13:10:32.938",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627322,1759756232947,-1680.0,0.00015384,2,"2025-10-06T13:10:32.947",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627323,1759756232957,-859.0,0.00015385,2,"2025-10-06T13:10:32.957",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627324,1759756232966,-634.45483158,0.0001539,2,"2025-10-06T13:10:32.966",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627325,1759756232975,-500.0,0.00015397,2,"2025-10-06T13:10:32.975",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627326,1759756232985,-500.0,0.00015397,2,"2025-10-06T13:10:32.985",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627327,1759756232995,-435.77,0.00015397,2,"2025-10-06T13:10:32.995",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627328,1759756233004,-440.8,0.00015397,2,"2025-10-06T13:10:33.004",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627329,1759756233014,-439.81,0.00015407,2,"2025-10-06T13:10:33.014",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627330,1759756233023,-436.51,0.00015407,2,"2025-10-06T13:10:33.023",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627331,1759756233032,-442.67,0.00015407,2,"2025-10-06T13:10:33.032",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627332,1759756233041,-151.0,0.00015412,2,"2025-10-06T13:10:33.041",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627333,1759756233051,-151.0,0.00015412,2,"2025-10-06T13:10:33.051",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627334,1759756233060,-151.0,0.00015412,2,"2025-10-06T13:10:33.060",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627335,1759756233069,-151.0,0.00015412,2,"2025-10-06T13:10:33.069",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627336,1759756233079,-151.0,0.00015412,2,"2025-10-06T13:10:33.079",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627337,1759756233088,-151.0,0.00015412,2,"2025-10-06T13:10:33.088",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627338,1759756233097,-151.0,0.00015412,2,"2025-10-06T13:10:33.097",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627339,1759756233107,-151.0,0.00015412,2,"2025-10-06T13:10:33.107",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627340,1759756233116,-151.0,0.00015412,2,"2025-10-06T13:10:33.116",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627341,1759756233125,-151.0,0.00015412,2,"2025-10-06T13:10:33.125",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627342,1759756233134,-200.0,0.00015412,2,"2025-10-06T13:10:33.134",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627343,1759756233143,-151.0,0.00015412,2,"2025-10-06T13:10:33.143",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627344,1759756233153,-151.0,0.00015412,2,"2025-10-06T13:10:33.153",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627345,1759756233162,-151.0,0.00015412,2,"2025-10-06T13:10:33.162",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627346,1759756233171,-151.0,0.00015412,2,"2025-10-06T13:10:33.171",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627347,1759756233182,-151.0,0.00015412,2,"2025-10-06T13:10:33.182",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627348,1759756233192,-500.0,0.00015412,2,"2025-10-06T13:10:33.192",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627349,1759756233201,-500.0,0.00015412,2,"2025-10-06T13:10:33.201",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627350,1759756233210,-500.0,0.00015412,2,"2025-10-06T13:10:33.210",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627351,1759756233219,-500.0,0.00015412,2,"2025-10-06T13:10:33.219",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627352,1759756233228,-500.0,0.00015412,2,"2025-10-06T13:10:33.228",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627353,1759756233238,-500.0,0.00015412,2,"2025-10-06T13:10:33.238",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627354,1759756233247,-500.0,0.00015412,2,"2025-10-06T13:10:33.247",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627355,1759756233257,-151.0,0.00015412,2,"2025-10-06T13:10:33.257",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627356,1759756233266,-151.0,0.00015412,2,"2025-10-06T13:10:33.266",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627357,1759756233276,-500.0,0.00015412,2,"2025-10-06T13:10:33.276",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627358,1759756233286,-151.0,0.00015412,2,"2025-10-06T13:10:33.286",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627359,1759756233298,-500.0,0.00015412,2,"2025-10-06T13:10:33.298",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627360,1759756233307,-151.0,0.00015412,2,"2025-10-06T13:10:33.307",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627361,1759756233316,-500.0,0.00015412,2,"2025-10-06T13:10:33.316",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627362,1759756233327,-258.78512714,0.00015412,2,"2025-10-06T13:10:33.327",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627363,1759756233336,-500.0,0.00015412,2,"2025-10-06T13:10:33.336",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627364,1759756233345,-500.0,0.00015412,2,"2025-10-06T13:10:33.345",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627365,1759756233354,-200.0,0.00015412,2,"2025-10-06T13:10:33.354",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627366,1759756233363,-500.0,0.00015412,2,"2025-10-06T13:10:33.363",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627367,1759756233372,-500.0,0.00015412,2,"2025-10-06T13:10:33.372",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627368,1759756233382,-500.0,0.00015412,2,"2025-10-06T13:10:33.382",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627369,1759756233391,-500.0,0.00015412,2,"2025-10-06T13:10:33.391",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627370,1759756233400,-151.0,0.00015412,2,"2025-10-06T13:10:33.400",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627371,1759756233409,-151.0,0.00015412,2,"2025-10-06T13:10:33.409",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627372,1759756233419,-151.0,0.00015412,2,"2025-10-06T13:10:33.419",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627373,1759756233428,-151.0,0.00015412,2,"2025-10-06T13:10:33.428",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627374,1759756233438,-441.21,0.00015421,2,"2025-10-06T13:10:33.438",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627375,1759756233447,-438.17,0.00015421,2,"2025-10-06T13:10:33.447",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627376,1759756233457,-434.72,0.00015421,2,"2025-10-06T13:10:33.457",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627377,1759756233467,-150.34225924,0.00015421,2,"2025-10-06T13:10:33.467",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627378,1759756233476,-150.0,0.00015421,2,"2025-10-06T13:10:33.476",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627379,1759756233486,-150.0,0.00015421,2,"2025-10-06T13:10:33.486",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627380,1759756233496,-150.0,0.00015421,2,"2025-10-06T13:10:33.496",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627381,1759756233505,-150.0,0.00015421,2,"2025-10-06T13:10:33.505",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627382,1759756233514,-500.0,0.00015421,2,"2025-10-06T13:10:33.514",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627383,1759756233524,-150.0,0.00015421,2,"2025-10-06T13:10:33.524",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627384,1759756233533,-500.0,0.00015421,2,"2025-10-06T13:10:33.533",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627385,1759756233549,-150.0,0.00015421,2,"2025-10-06T13:10:33.549",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627386,1759756233558,-500.0,0.00015421,2,"2025-10-06T13:10:33.558",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627387,1759756233568,-150.0,0.00015421,2,"2025-10-06T13:10:33.568",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627388,1759756233577,-150.0,0.00015421,2,"2025-10-06T13:10:33.577",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627389,1759756233586,-208.2772744,0.00015421,2,"2025-10-06T13:10:33.586",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627390,1759756233594,-150.0,0.00015421,2,"2025-10-06T13:10:33.594",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627391,1759756233603,-500.0,0.00015421,2,"2025-10-06T13:10:33.603",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627392,1759756233614,-500.0,0.00015421,2,"2025-10-06T13:10:33.614",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627393,1759756233624,-3937.0,0.00015421,2,"2025-10-06T13:10:33.624",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627394,1759756233634,-500.0,0.00015421,2,"2025-10-06T13:10:33.634",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627395,1759756233643,-1878.0,0.00015421,2,"2025-10-06T13:10:33.643",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627396,1759756233652,-150.0,0.00015421,2,"2025-10-06T13:10:33.652",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627397,1759756233661,-500.0,0.00015421,2,"2025-10-06T13:10:33.661",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627398,1759756233670,-150.0,0.00015421,2,"2025-10-06T13:10:33.670",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627399,1759756233679,-500.0,0.00015421,2,"2025-10-06T13:10:33.679",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627400,1759756233689,-433.38,0.0001544,2,"2025-10-06T13:10:33.689",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627401,1759756233699,-433.5,0.0001544,2,"2025-10-06T13:10:33.699",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627402,1759756233709,-435.84,0.0001544,2,"2025-10-06T13:10:33.709",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627403,1759756233718,-441.45,0.0001544,2,"2025-10-06T13:10:33.718",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627404,1759756233728,-370.68887098,0.00015456,2,"2025-10-06T13:10:33.728",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627405,1759756233738,-859.0,0.00015458,2,"2025-10-06T13:10:33.738",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627406,1759756233747,-32229.62360626,0.000155,2,"2025-10-06T13:10:33.747",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627407,1759756233768,-744.07494815,0.000155,2,"2025-10-06T13:10:33.768",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627408,1759756233779,-3707.1500239,0.000155,2,"2025-10-06T13:10:33.779",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627409,1759756233798,-1075.21999539,0.000155,2,"2025-10-06T13:10:33.798",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627410,1759756233810,-1396.31373041,0.000155,2,"2025-10-06T13:10:33.810",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627411,1759756233822,-1204.2798,0.000155,2,"2025-10-06T13:10:33.822",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627412,1759756233835,-1178.757974,0.000155,2,"2025-10-06T13:10:33.835",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627413,1759756233845,-329.5745001,0.000155,2,"2025-10-06T13:10:33.845",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627414,1759756233856,-1178.89,0.000155,2,"2025-10-06T13:10:33.856",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627415,1759756233867,-1245.7,0.000155,2,"2025-10-06T13:10:33.867",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627416,1759756233887,-2509.39391394,0.000155,2,"2025-10-06T13:10:33.887",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627417,1759756233898,-460.51348595,0.000155,2,"2025-10-06T13:10:33.898",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627418,1759756233913,-1487.52828321,0.000155,2,"2025-10-06T13:10:33.913",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627419,1759756233924,-7202.31497183,0.000155,2,"2025-10-06T13:10:33.924",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627420,1759756233935,-651.79015195,0.000155,2,"2025-10-06T13:10:33.935",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627421,1759756233946,-675.0,0.000155,2,"2025-10-06T13:10:33.946",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627422,1759756233965,-2107.37240693,0.000155,2,"2025-10-06T13:10:33.965",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627423,1759756233975,-1153.355005,0.000155,2,"2025-10-06T13:10:33.975",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627424,1759756233986,-1098.99573606,0.000155,2,"2025-10-06T13:10:33.986",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627425,1759756233997,-2446.14490335,0.000155,2,"2025-10-06T13:10:33.997",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627426,1759756234056,-355.64990338,0.00013985,2,"2025-10-06T13:10:34.056",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627427,1759756234067,-157.25776578,0.00013985,2,"2025-10-06T13:10:34.067",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627428,1759756234082,-4594.27233084,0.000155,2,"2025-10-06T13:10:34.082",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627429,1759756234095,-16052.73423273,0.000155,2,"2025-10-06T13:10:34.095",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627430,1759756234105,-316.02079033,0.00015508,2,"2025-10-06T13:10:34.105",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627431,1759756234114,-1417.81286807,0.00015514,2,"2025-10-06T13:10:34.114",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627432,1759756234123,-859.0,0.00015525,2,"2025-10-06T13:10:34.123",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627433,1759756234132,-150.0,0.0001559,2,"2025-10-06T13:10:34.132",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627434,1759756234141,-150.0,0.0001559,2,"2025-10-06T13:10:34.141",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627435,1759756234150,-150.0,0.0001559,2,"2025-10-06T13:10:34.150",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627436,1759756234159,-150.0,0.0001559,2,"2025-10-06T13:10:34.159",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627437,1759756234169,-504.0,0.00015593,2,"2025-10-06T13:10:34.169",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627438,1759756234178,-1021.0,0.00015593,2,"2025-10-06T13:10:34.178",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627439,1759756234187,-654.0,0.00015593,2,"2025-10-06T13:10:34.187",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627440,1759756234196,-250.0,0.00015593,2,"2025-10-06T13:10:34.196",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627441,1759756234205,-500.0,0.00015593,2,"2025-10-06T13:10:34.205",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627442,1759756234214,-200.73214208,0.00015593,2,"2025-10-06T13:10:34.214",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627443,1759756234223,-684.0,0.00015593,2,"2025-10-06T13:10:34.223",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627444,1759756234233,-1417.81286799,0.00015606,2,"2025-10-06T13:10:34.233",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627445,1759756234241,-322.6107,0.00015614,2,"2025-10-06T13:10:34.241",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627446,1759756234250,-153.31795381,0.00015614,2,"2025-10-06T13:10:34.250",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627447,1759756234260,-500.0,0.00015614,2,"2025-10-06T13:10:34.260",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627448,1759756234269,-500.0,0.00015614,2,"2025-10-06T13:10:34.269",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627449,1759756234278,-500.0,0.00015614,2,"2025-10-06T13:10:34.278",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627450,1759756234287,-500.0,0.00015614,2,"2025-10-06T13:10:34.287",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627451,1759756234296,-1000.0,0.00015614,2,"2025-10-06T13:10:34.296",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627452,1759756234305,-500.0,0.00015614,2,"2025-10-06T13:10:34.305",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627453,1759756234314,-267.57569204,0.00015614,2,"2025-10-06T13:10:34.314",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627454,1759756234326,-732.42430796,0.00015614,2,"2025-10-06T13:10:34.326",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627455,1759756234335,-168.92775833,0.00015614,2,"2025-10-06T13:10:34.335",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627456,1759756234346,-331.07224167,0.00015614,2,"2025-10-06T13:10:34.346",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627457,1759756234355,-194.93289596,0.00015614,2,"2025-10-06T13:10:34.355",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627458,1759756234364,-1000.0,0.00015614,2,"2025-10-06T13:10:34.364",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627459,1759756234373,-500.0,0.00015614,2,"2025-10-06T13:10:34.373",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627460,1759756234382,-500.0,0.00015614,2,"2025-10-06T13:10:34.382",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627461,1759756234391,-705.835671,0.00015614,2,"2025-10-06T13:10:34.391",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627462,1759756234400,-500.0,0.00015614,2,"2025-10-06T13:10:34.400",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627463,1759756234410,-500.0,0.00015614,2,"2025-10-06T13:10:34.410",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627464,1759756234419,-500.0,0.00015614,2,"2025-10-06T13:10:34.419",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627465,1759756234428,-500.0,0.00015614,2,"2025-10-06T13:10:34.428",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627466,1759756234437,-500.0,0.00015614,2,"2025-10-06T13:10:34.437",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627467,1759756234446,-500.0,0.00015614,2,"2025-10-06T13:10:34.446",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627468,1759756234455,-500.0,0.00015614,2,"2025-10-06T13:10:34.455",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627469,1759756234465,-500.0,0.00015614,2,"2025-10-06T13:10:34.465",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627470,1759756234474,-500.0,0.00015614,2,"2025-10-06T13:10:34.474",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627471,1759756234483,-500.0,0.00015614,2,"2025-10-06T13:10:34.483",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627472,1759756234494,-500.0,0.00015614,2,"2025-10-06T13:10:34.494",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627473,1759756234503,-500.0,0.00015614,2,"2025-10-06T13:10:34.503",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627474,1759756234511,-500.0,0.00015614,2,"2025-10-06T13:10:34.511",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627475,1759756234521,-500.0,0.00015614,2,"2025-10-06T13:10:34.521",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627476,1759756234530,-305.63997176,0.00015614,2,"2025-10-06T13:10:34.530",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627477,1759756234544,-231.28369723,0.00015614,2,"2025-10-06T13:10:34.544",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627478,1759756234555,-500.0,0.00015614,2,"2025-10-06T13:10:34.555",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627479,1759756234564,-2000.0,0.00015614,2,"2025-10-06T13:10:34.564",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627480,1759756234573,-1000.0,0.00015614,2,"2025-10-06T13:10:34.573",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627481,1759756234583,-500.0,0.00015614,2,"2025-10-06T13:10:34.583",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627482,1759756234592,-7965.41053268,0.00015614,2,"2025-10-06T13:10:34.592",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627483,1759756234602,-500.0,0.00015614,2,"2025-10-06T13:10:34.602",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627484,1759756234611,-500.0,0.00015614,2,"2025-10-06T13:10:34.611",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627485,1759756234622,-500.0,0.00015614,2,"2025-10-06T13:10:34.622",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627486,1759756234631,-500.0,0.00015614,2,"2025-10-06T13:10:34.631",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627487,1759756234641,-151.99241336,0.00015614,2,"2025-10-06T13:10:34.641",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627488,1759756234650,-500.0,0.00015614,2,"2025-10-06T13:10:34.650",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627489,1759756234659,-500.0,0.00015614,2,"2025-10-06T13:10:34.659",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627490,1759756234668,-500.0,0.00015614,2,"2025-10-06T13:10:34.668",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627491,1759756234677,-500.0,0.00015614,2,"2025-10-06T13:10:34.677",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627492,1759756234686,-500.0,0.00015614,2,"2025-10-06T13:10:34.686",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627493,1759756234695,-410.15805426,0.00015614,2,"2025-10-06T13:10:34.695",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627494,1759756234705,-500.0,0.00015614,2,"2025-10-06T13:10:34.705",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627495,1759756234714,-500.0,0.00015614,2,"2025-10-06T13:10:34.714",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627496,1759756234723,-500.0,0.00015614,2,"2025-10-06T13:10:34.723",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627497,1759756234732,-566.06909345,0.00015614,2,"2025-10-06T13:10:34.732",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627498,1759756234741,-601.3376128,0.00015614,2,"2025-10-06T13:10:34.741",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627499,1759756234750,-500.0,0.00015614,2,"2025-10-06T13:10:34.750",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627500,1759756234759,-500.0,0.00015614,2,"2025-10-06T13:10:34.759",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627501,1759756234768,-500.0,0.00015614,2,"2025-10-06T13:10:34.768",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627502,1759756234778,-500.0,0.00015614,2,"2025-10-06T13:10:34.778",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627503,1759756234787,-200.0,0.00015614,2,"2025-10-06T13:10:34.787",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627504,1759756234796,-268.15926882,0.00015614,2,"2025-10-06T13:10:34.796",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627505,1759756234805,-500.0,0.00015614,2,"2025-10-06T13:10:34.805",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627506,1759756234814,-200.0,0.00015614,2,"2025-10-06T13:10:34.814",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627507,1759756234823,-500.0,0.00015614,2,"2025-10-06T13:10:34.823",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627508,1759756234832,-200.0,0.00015614,2,"2025-10-06T13:10:34.832",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627509,1759756234841,-500.0,0.00015614,2,"2025-10-06T13:10:34.841",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627510,1759756234850,-200.0,0.00015614,2,"2025-10-06T13:10:34.850",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627511,1759756234859,-500.0,0.00015614,2,"2025-10-06T13:10:34.859",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627512,1759756234868,-200.0,0.00015614,2,"2025-10-06T13:10:34.868",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627513,1759756234877,-500.0,0.00015614,2,"2025-10-06T13:10:34.877",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627514,1759756234887,-200.0,0.00015614,2,"2025-10-06T13:10:34.887",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627515,1759756234898,-500.0,0.00015614,2,"2025-10-06T13:10:34.898",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627516,1759756234907,-192.18987722,0.00015614,2,"2025-10-06T13:10:34.907",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627517,1759756234917,-608.6698,0.00015624,2,"2025-10-06T13:10:34.917",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627518,1759756234926,-859.0,0.00015656,2,"2025-10-06T13:10:34.926",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627519,1759756234936,-8260.13072239,0.00015669,2,"2025-10-06T13:10:34.936",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627520,1759756234945,-500.0,0.00015671,2,"2025-10-06T13:10:34.945",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627521,1759756234958,-500.0,0.00015671,2,"2025-10-06T13:10:34.958",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627522,1759756234967,-150.0,0.00015695,2,"2025-10-06T13:10:34.967",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627523,1759756234977,-150.0,0.00015695,2,"2025-10-06T13:10:34.977",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627524,1759756234986,-500.0,0.00015695,2,"2025-10-06T13:10:34.986",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627525,1759756234995,-180.82272202,0.00015695,2,"2025-10-06T13:10:34.995",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627526,1759756235004,-500.0,0.00015695,2,"2025-10-06T13:10:35.004",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627527,1759756235014,-566.43510139,0.00015695,2,"2025-10-06T13:10:35.014",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627528,1759756235024,-183.86513603,0.00015695,2,"2025-10-06T13:10:35.024",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627529,1759756235033,-500.0,0.00015695,2,"2025-10-06T13:10:35.033",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627530,1759756235042,-500.0,0.00015695,2,"2025-10-06T13:10:35.042",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627531,1759756235051,-3937.0,0.00015695,2,"2025-10-06T13:10:35.051",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627532,1759756235060,-500.0,0.00015695,2,"2025-10-06T13:10:35.060",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627533,1759756235069,-1878.0,0.00015695,2,"2025-10-06T13:10:35.069",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627534,1759756235078,-150.0,0.00015695,2,"2025-10-06T13:10:35.078",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627535,1759756235087,-500.0,0.00015695,2,"2025-10-06T13:10:35.087",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627536,1759756235096,-500.0,0.00015695,2,"2025-10-06T13:10:35.096",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627537,1759756235106,-1417.81286799,0.00015697,2,"2025-10-06T13:10:35.106",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627538,1759756235115,-104.02504861,0.000157,60,"2025-10-06T13:10:35.115",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627539,1759756235125,-150.0,0.000157,2,"2025-10-06T13:10:35.125",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627540,1759756235135,-500.0,0.00015712,2,"2025-10-06T13:10:35.135",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627541,1759756235146,-8565.75555911,0.00015724,2,"2025-10-06T13:10:35.146",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627542,1759756235156,-3903.3123957,0.0001577,2,"2025-10-06T13:10:35.156",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627544,1759756237578,-639.28455088,0.0001577,2,"2025-10-06T13:10:37.578",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627545,1759756237587,-168.0,0.00015771,2,"2025-10-06T13:10:37.587",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627546,1759756237597,-8882.6885148,0.00015779,2,"2025-10-06T13:10:37.597",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627547,1759756237609,-1417.81286799,0.00015789,2,"2025-10-06T13:10:37.609",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627548,1759756237621,-859.0,0.00015824,2,"2025-10-06T13:10:37.621",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627549,1759756237630,-37.94405413,0.00015834,2,"2025-10-06T13:10:37.630",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627550,1759756237641,-1323.27193708,0.00015834,2,"2025-10-06T13:10:37.641",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627551,1759756237653,-7850.13199864,0.00015834,2,"2025-10-06T13:10:37.653",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627552,1759756237662,-168.69285776,0.00015845,2,"2025-10-06T13:10:37.662",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627553,1759756237671,-501.68493562,0.00015867,2,"2025-10-06T13:10:37.671",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627554,1759756237680,-504.0,0.00015867,2,"2025-10-06T13:10:37.680",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627555,1759756237689,-1021.0,0.00015867,2,"2025-10-06T13:10:37.689",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627556,1759756237698,-654.0,0.00015867,2,"2025-10-06T13:10:37.698",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627557,1759756237708,-500.0,0.00015867,2,"2025-10-06T13:10:37.708",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627558,1759756237717,-684.0,0.00015867,2,"2025-10-06T13:10:37.717",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627559,1759756237726,-1417.81286799,0.0001588,2,"2025-10-06T13:10:37.726",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627560,1759756237735,-1273.84859965,0.00015889,2,"2025-10-06T13:10:37.735",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627561,1759756237749,-8278.31926582,0.00015889,2,"2025-10-06T13:10:37.749",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627562,1759756237758,-1268.90966316,0.00015929,2,"2025-10-06T13:10:37.758",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627563,1759756237767,-2640.87871463,0.00015936,2,"2025-10-06T13:10:37.767",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627564,1759756237776,-9905.5980765,0.00015944,2,"2025-10-06T13:10:37.776",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627565,1759756237786,-560.68969319,0.00015945,2,"2025-10-06T13:10:37.786",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627566,1759756237795,-409.0,0.00015952,2,"2025-10-06T13:10:37.795",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627567,1759756237804,-200.0,0.0001596,2,"2025-10-06T13:10:37.804",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627568,1759756237814,-474.0,0.00015963,2,"2025-10-06T13:10:37.814",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627569,1759756237823,-170.84,0.00015963,2,"2025-10-06T13:10:37.823",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627570,1759756237832,-150.0,0.00015969,2,"2025-10-06T13:10:37.832",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627571,1759756237842,-150.0,0.00015969,2,"2025-10-06T13:10:37.842",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627572,1759756237851,-202.57591144,0.00015969,2,"2025-10-06T13:10:37.851",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627573,1759756237863,-500.0,0.00015969,2,"2025-10-06T13:10:37.863",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627574,1759756237872,-425.48873583,0.00015969,2,"2025-10-06T13:10:37.872",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627575,1759756237882,-150.0,0.00015969,2,"2025-10-06T13:10:37.882",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627576,1759756237891,-500.0,0.00015969,2,"2025-10-06T13:10:37.891",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627577,1759756237900,-500.0,0.00015969,2,"2025-10-06T13:10:37.900",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627578,1759756237909,-1417.81286799,0.00015972,2,"2025-10-06T13:10:37.909",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627579,1759756237918,-2640.87871459,0.00015981,2,"2025-10-06T13:10:37.918",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627580,1759756237927,-409.0,0.00015987,2,"2025-10-06T13:10:37.927",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627581,1759756237937,-3014.94721509,0.00015999,2,"2025-10-06T13:10:37.937",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627582,1759756237948,-754.56966197,0.00015999,2,"2025-10-06T13:10:37.948",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627583,1759756237959,-6502.58832827,0.00015999,2,"2025-10-06T13:10:37.959",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627584,1759756237968,-9999.99,0.00016,2,"2025-10-06T13:10:37.968",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627585,1759756237978,-8550.64,0.00016,2,"2025-10-06T13:10:37.978",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627586,1759756237987,-22148.25,0.00016,2,"2025-10-06T13:10:37.987",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627587,1759756237995,-22499.99,0.00016,2,"2025-10-06T13:10:37.995",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627588,1759756238005,-10000.0,0.00016,2,"2025-10-06T13:10:38.005",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627589,1759756238014,-8842.99,0.00016,2,"2025-10-06T13:10:38.014",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627590,1759756238024,-9999.97,0.00016,2,"2025-10-06T13:10:38.024",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627591,1759756238033,-2022.14,0.00016,2,"2025-10-06T13:10:38.033",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627592,1759756238043,-1000.0,0.00016016,2,"2025-10-06T13:10:38.043",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627593,1759756238053,-2640.87871459,0.00016025,2,"2025-10-06T13:10:38.053",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627594,1759756238062,-1307.0,0.00016036,2,"2025-10-06T13:10:38.062",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627595,1759756238071,-570.0,0.00016036,2,"2025-10-06T13:10:38.071",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627596,1759756238081,-604.0,0.00016036,2,"2025-10-06T13:10:38.081",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627597,1759756238090,-1586.0,0.00016036,2,"2025-10-06T13:10:38.090",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627598,1759756238099,-815.0,0.00016036,2,"2025-10-06T13:10:38.099",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627599,1759756238110,-10652.17309792,0.00016054,2,"2025-10-06T13:10:38.110",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627600,1759756238119,-1417.81286799,0.00016063,2,"2025-10-06T13:10:38.119",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627601,1759756238128,-2640.87871459,0.0001607,2,"2025-10-06T13:10:38.128",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627602,1759756238137,-6239.0,0.00016099,2,"2025-10-06T13:10:38.137",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627603,1759756238146,-4117.0,0.00016099,2,"2025-10-06T13:10:38.146",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627604,1759756238155,-900.0,0.00016099,2,"2025-10-06T13:10:38.155",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627605,1759756238164,-621.0,0.00016099,2,"2025-10-06T13:10:38.164",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627606,1759756238174,-8643.84533686,0.00016109,2,"2025-10-06T13:10:38.174",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627607,1759756238183,-2381.1128253,0.00016109,2,"2025-10-06T13:10:38.183",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627608,1759756238192,-639.62055225,0.0001611,2,"2025-10-06T13:10:38.192",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627609,1759756238201,-2640.87871459,0.00016115,2,"2025-10-06T13:10:38.201",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627610,1759756238211,-152.0,0.00016133,3,"2025-10-06T13:10:38.211",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627611,1759756238220,-504.0,0.00016141,2,"2025-10-06T13:10:38.220",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627612,1759756238230,-1021.0,0.00016141,2,"2025-10-06T13:10:38.230",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627613,1759756238238,-654.0,0.00016141,2,"2025-10-06T13:10:38.238",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627614,1759756238247,-500.0,0.00016141,2,"2025-10-06T13:10:38.247",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627615,1759756238256,-684.0,0.00016141,2,"2025-10-06T13:10:38.256",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627616,1759756238266,-1417.81286799,0.00016155,2,"2025-10-06T13:10:38.266",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627617,1759756238276,-1182.1232151,0.00016159,2,"2025-10-06T13:10:38.276",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627618,1759756238288,-459.68,0.00016159,2,"2025-10-06T13:10:38.288",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627619,1759756238298,-576.70803547,0.00016159,2,"2025-10-06T13:10:38.298",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627620,1759756238309,-422.36746402,0.00016159,2,"2025-10-06T13:10:38.309",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627621,1759756238319,-188.19264303,0.00016164,2,"2025-10-06T13:10:38.319",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627622,1759756238330,-451.42790922,0.00016164,2,"2025-10-06T13:10:38.330",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627623,1759756238339,-409.0,0.00016165,2,"2025-10-06T13:10:38.339",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627624,1759756238349,-150.0,0.0001617,2,"2025-10-06T13:10:38.349",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627625,1759756238359,-305.25832683,0.0001619,2,"2025-10-06T13:10:38.359",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627626,1759756238370,-694.74167317,0.0001619,2,"2025-10-06T13:10:38.370",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627627,1759756238380,-2640.87871459,0.00016204,2,"2025-10-06T13:10:38.380",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627628,1759756238391,-2000.0,0.00016238,2,"2025-10-06T13:10:38.391",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627629,1759756238400,-286.78449995,0.00016238,2,"2025-10-06T13:10:38.400",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627630,1759756238410,-1425.0,0.0001624,2,"2025-10-06T13:10:38.410",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627631,1759756238419,-151.0882494,0.00016243,2,"2025-10-06T13:10:38.419",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627632,1759756238428,-200.0,0.00016243,2,"2025-10-06T13:10:38.428",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627633,1759756238438,-500.0,0.00016243,2,"2025-10-06T13:10:38.438",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627634,1759756238447,-274.19924834,0.00016243,2,"2025-10-06T13:10:38.447",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627635,1759756238456,-500.0,0.00016243,2,"2025-10-06T13:10:38.456",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627636,1759756238466,-150.9272325,0.00016243,2,"2025-10-06T13:10:38.466",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627637,1759756238476,-1417.81286799,0.00016246,2,"2025-10-06T13:10:38.476",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627638,1759756238485,-639.62055225,0.00016247,2,"2025-10-06T13:10:38.485",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627639,1759756238494,-2640.87871459,0.00016249,2,"2025-10-06T13:10:38.494",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627640,1759756238503,-409.0,0.00016249,2,"2025-10-06T13:10:38.503",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627641,1759756238513,-1000.0,0.00016266,2,"2025-10-06T13:10:38.513",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627642,1759756238522,-3411.42452417,0.0001627,2,"2025-10-06T13:10:38.522",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627643,1759756238534,-34968.29639425,0.0001627,2,"2025-10-06T13:10:38.534",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627644,1759756238546,-2764.6902,0.0001627,2,"2025-10-06T13:10:38.546",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627645,1759756238554,-409.0,0.00016271,2,"2025-10-06T13:10:38.554",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627646,1759756238564,-10607.1595,0.0001628,2,"2025-10-06T13:10:38.564",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627647,1759756238573,-760.41159808,0.0001628,2,"2025-10-06T13:10:38.573",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627648,1759756238583,-457.94417267,0.00016281,2,"2025-10-06T13:10:38.583",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627649,1759756238593,-1516.60407415,0.00016287,2,"2025-10-06T13:10:38.593",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627650,1759756238602,-760.41159808,0.00016288,2,"2025-10-06T13:10:38.602",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627651,1759756238613,-2640.87871459,0.00016293,2,"2025-10-06T13:10:38.613",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627652,1759756238623,-294.03147024,0.00016298,2,"2025-10-06T13:10:38.623",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627653,1759756238633,-1172.93212814,0.000163,2,"2025-10-06T13:10:38.633",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627654,1759756238642,-700.0,0.000163,3,"2025-10-06T13:10:38.642",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627655,1759756238652,-639.62055225,0.00016301,2,"2025-10-06T13:10:38.652",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627656,1759756238662,-152.0,0.00016302,4,"2025-10-06T13:10:38.662",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627657,1759756238671,-490.61221703,0.00016303,2,"2025-10-06T13:10:38.671",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627658,1759756238681,-200.0,0.00016307,2,"2025-10-06T13:10:38.681",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627659,1759756238690,-294.03147024,0.00016307,2,"2025-10-06T13:10:38.690",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627660,1759756238699,-433.0,0.00016307,2,"2025-10-06T13:10:38.699",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627661,1759756238708,-294.03147024,0.00016307,2,"2025-10-06T13:10:38.708",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627662,1759756238718,-151.0,0.00016319,2,"2025-10-06T13:10:38.718",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627663,1759756238727,-2553.34444003,0.00016322,2,"2025-10-06T13:10:38.727",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627664,1759756238739,-724.77023551,0.00016322,2,"2025-10-06T13:10:38.739",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627665,1759756238750,-10386.53667859,0.00016322,2,"2025-10-06T13:10:38.750",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627666,1759756238761,-1502.62659752,0.00016322,2,"2025-10-06T13:10:38.761",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627667,1759756238773,-2548.50347605,0.00016322,2,"2025-10-06T13:10:38.773",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627668,1759756238782,-1516.60407415,0.00016322,2,"2025-10-06T13:10:38.782",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627669,1759756238791,-490.61221703,0.00016325,2,"2025-10-06T13:10:38.791",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627670,1759756238800,-760.41159808,0.00016325,2,"2025-10-06T13:10:38.800",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627671,1759756238809,-13062.58443214,0.00016331,2,"2025-10-06T13:10:38.809",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627672,1759756238820,-2539.0,0.00016331,2,"2025-10-06T13:10:38.820",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627673,1759756238831,-1967.18126044,0.00016331,2,"2025-10-06T13:10:38.831",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627674,1759756238840,-222.00101046,0.00016338,2,"2025-10-06T13:10:38.840",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627675,1759756238850,-1384.31538884,0.00016338,2,"2025-10-06T13:10:38.850",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627676,1759756238861,-33.49747915,0.00016338,2,"2025-10-06T13:10:38.861",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627677,1759756238870,-2640.87871459,0.00016338,2,"2025-10-06T13:10:38.870",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627678,1759756238879,-207.44060354,0.00016338,2,"2025-10-06T13:10:38.879",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627679,1759756238888,-210.83704388,0.00016338,2,"2025-10-06T13:10:38.888",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627680,1759756238897,-265.2334,0.00016338,2,"2025-10-06T13:10:38.897",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627681,1759756238907,-5000.0,0.00016338,2,"2025-10-06T13:10:38.907",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627682,1759756238916,-215.706,0.00016339,2,"2025-10-06T13:10:38.916",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627683,1759756238925,-3427.067,0.00016339,2,"2025-10-06T13:10:38.925",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627684,1759756238935,-2989.34007176,0.00016339,2,"2025-10-06T13:10:38.935",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627685,1759756238959,-808.71829025,0.00016339,2,"2025-10-06T13:10:38.959",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627686,1759756238971,-496.59,0.00016339,2,"2025-10-06T13:10:38.971",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627687,1759756238983,-460.36906848,0.00016339,2,"2025-10-06T13:10:38.983",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627688,1759756238995,-1085.09011866,0.00016339,2,"2025-10-06T13:10:38.995",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627689,1759756239007,-867.47525318,0.00016339,2,"2025-10-06T13:10:39.007",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627690,1759756239022,-9871.31548323,0.00016339,2,"2025-10-06T13:10:39.022",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627691,1759756239034,-989.86740702,0.00016339,2,"2025-10-06T13:10:39.034",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627692,1759756239043,-432.55118624,0.0001634,2,"2025-10-06T13:10:39.043",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627693,1759756239055,-4462.80244358,0.0001634,2,"2025-10-06T13:10:39.055",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627697,1759756239687,-779.12868124,0.00015593,2,"2025-10-06T13:10:39.687",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627698,1759756239698,-550.87131876,0.00015593,2,"2025-10-06T13:10:39.698",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627699,1759756239708,-1330.0,0.00015867,2,"2025-10-06T13:10:39.708",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627700,1759756239717,-1330.0,0.00016141,2,"2025-10-06T13:10:39.717",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627701,1759756239727,-7349.12868124,0.0001634,2,"2025-10-06T13:10:39.727",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627702,1759756239738,-5324.28338152,0.0001634,2,"2025-10-06T13:10:39.738",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627703,1759756239748,-1172.93212814,0.00016347,2,"2025-10-06T13:10:39.748",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627704,1759756239758,-490.61221703,0.00016349,2,"2025-10-06T13:10:39.758",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627705,1759756239767,-760.41159808,0.00016349,2,"2025-10-06T13:10:39.767",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627706,1759756239777,-760.41159808,0.00016349,2,"2025-10-06T13:10:39.777",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627707,1759756239787,-1516.60407415,0.0001635,2,"2025-10-06T13:10:39.787",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627708,1759756239796,-363.24192537,0.00016355,2,"2025-10-06T13:10:39.796",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627709,1759756239807,-314.94499064,0.00016355,2,"2025-10-06T13:10:39.807",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627710,1759756239819,-494.74521213,0.00016355,2,"2025-10-06T13:10:39.819",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627711,1759756239829,-51.25478787,0.00016356,2,"2025-10-06T13:10:39.829",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627712,1759756239841,-588.36576438,0.00016356,2,"2025-10-06T13:10:39.841",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627713,1759756239851,-1172.93212814,0.00016358,2,"2025-10-06T13:10:39.851",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627714,1759756239861,-457.94417267,0.00016358,2,"2025-10-06T13:10:39.861",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627715,1759756239870,-294.03147024,0.00016361,2,"2025-10-06T13:10:39.870",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627716,1759756239880,-457.94417267,0.00016363,2,"2025-10-06T13:10:39.880",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627717,1759756239889,-760.41159808,0.00016363,2,"2025-10-06T13:10:39.889",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627718,1759756239899,-481.53380858,0.00016365,2,"2025-10-06T13:10:39.899",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627719,1759756240008,-500.0,0.00013899,2,"2025-10-06T13:10:40.008",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627720,1759756240018,-335.55,0.00016365,2,"2025-10-06T13:10:40.018",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627721,1759756240029,-355.84831956,0.00016365,2,"2025-10-06T13:10:40.029",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627723,1759756240039,-433.19651917,0.00016366,2,"2025-10-06T13:10:40.039",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627725,1759756240050,-24.7476535,0.00016366,2,"2025-10-06T13:10:40.050",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627727,1759756240059,-187.87273912,0.0001637,2,"2025-10-06T13:10:40.059",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627729,1759756240069,-330.01150521,0.0001637,2,"2025-10-06T13:10:40.069",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627731,1759756240080,-649.49356571,0.0001637,2,"2025-10-06T13:10:40.080",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627735,1759756240109,-500.0,0.00013899,2,"2025-10-06T13:10:40.109",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627737,1759756240118,-1442.9070334,0.0001637,2,"2025-10-06T13:10:40.118",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627744,1759756240157,-500.0,0.00013899,2,"2025-10-06T13:10:40.157",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627747,1759756240167,-330.69655067,0.00013899,2,"2025-10-06T13:10:40.167",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627750,1759756240176,-15146.35358826,0.0001637,2,"2025-10-06T13:10:40.176",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627752,1759756240186,-14267.94986107,0.00016375,2,"2025-10-06T13:10:40.186",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627755,1759756240197,-801.11426275,0.00016375,2,"2025-10-06T13:10:40.197",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627813,1759756242695,-2646.71730388,0.00016375,2,"2025-10-06T13:10:42.695",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627814,1759756242705,-490.61221703,0.00016376,2,"2025-10-06T13:10:42.705",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627815,1759756242715,-760.41159808,0.00016376,2,"2025-10-06T13:10:42.715",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627816,1759756242725,-1516.60407415,0.00016376,2,"2025-10-06T13:10:42.725",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627817,1759756242734,-1516.60407415,0.00016377,2,"2025-10-06T13:10:42.734",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627818,1759756242744,-490.61221703,0.00016377,2,"2025-10-06T13:10:42.744",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627819,1759756242754,-294.03147024,0.00016379,2,"2025-10-06T13:10:42.754",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627820,1759756242764,-760.41159808,0.00016379,2,"2025-10-06T13:10:42.764",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627821,1759756242774,-7732.4778235,0.0001638,2,"2025-10-06T13:10:42.774",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627822,1759756242787,-1211.2,0.0001638,2,"2025-10-06T13:10:42.787",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627823,1759756242799,-905.0240924,0.0001638,2,"2025-10-06T13:10:42.799",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627824,1759756242811,-7720.06377668,0.0001638,2,"2025-10-06T13:10:42.811",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627825,1759756242822,-75.54473045,0.00016389,2,"2025-10-06T13:10:42.822",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627826,1759756242842,-313.62008107,0.00016389,2,"2025-10-06T13:10:42.842",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627827,1759756242854,-68.77936115,0.00016389,2,"2025-10-06T13:10:42.854",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627828,1759756242868,-803.48181881,0.00016389,2,"2025-10-06T13:10:42.868",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627829,1759756242880,-6688.1783662,0.00016389,2,"2025-10-06T13:10:42.880",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627830,1759756242893,-3396.0,0.00016389,2,"2025-10-06T13:10:42.893",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627831,1759756242914,-2627.83407112,0.00016389,2,"2025-10-06T13:10:42.914",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627832,1759756242926,-390.3849186,0.00016389,2,"2025-10-06T13:10:42.926",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627833,1759756242938,-3809.90225297,0.00016389,2,"2025-10-06T13:10:42.938",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627834,1759756242948,-17661.56509324,0.00016391,2,"2025-10-06T13:10:42.948",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627835,1759756242960,-54.21633446,0.00016391,2,"2025-10-06T13:10:42.960",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627836,1759756242970,-760.41159808,0.00016394,2,"2025-10-06T13:10:42.970",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627837,1759756242980,-101.7629465,0.00016395,2,"2025-10-06T13:10:42.980",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627838,1759756243012,-658.64865158,0.00016395,2,"2025-10-06T13:10:43.012",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627839,1759756243022,-17715.7814277,0.00016397,2,"2025-10-06T13:10:43.022",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627840,1759756243032,-150.0,0.000164,2,"2025-10-06T13:10:43.032",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627841,1759756243043,-150.0,0.00016411,2,"2025-10-06T13:10:43.043",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627842,1759756243054,-150.0,0.00016411,2,"2025-10-06T13:10:43.054",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627843,1759756243064,-150.0,0.00016411,2,"2025-10-06T13:10:43.064",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627844,1759756243074,-150.0,0.00016411,2,"2025-10-06T13:10:43.074",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627845,1759756243086,-150.0,0.00016411,2,"2025-10-06T13:10:43.086",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627846,1759756243101,-218.24396007,0.00016411,2,"2025-10-06T13:10:43.101",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627847,1759756243111,-150.0,0.00016411,2,"2025-10-06T13:10:43.111",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627848,1759756243122,-150.0,0.00016411,2,"2025-10-06T13:10:43.122",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627849,1759756243133,-8787.74274601,0.00016413,2,"2025-10-06T13:10:43.133",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627857,1759756243221,-16678.03438529,0.00016413,2,"2025-10-06T13:10:43.221",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627859,1759756243231,-2812.3261514,0.00016413,2,"2025-10-06T13:10:43.231",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627861,1759756243242,-57339.6925439,0.00016413,2,"2025-10-06T13:10:43.242",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627863,1759756243253,-1000.0,0.00016413,2,"2025-10-06T13:10:43.253",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627864,1759756243263,-504.0,0.00016415,2,"2025-10-06T13:10:43.263",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627865,1759756243274,-1021.0,0.00016415,2,"2025-10-06T13:10:43.274",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627867,1759756243284,-654.0,0.00016415,2,"2025-10-06T13:10:43.284",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627869,1759756243295,-500.0,0.00016415,2,"2025-10-06T13:10:43.295",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627871,1759756243305,-684.0,0.00016415,2,"2025-10-06T13:10:43.305",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627872,1759756243319,-1330.0,0.00016415,2,"2025-10-06T13:10:43.319",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627873,1759756243329,-151.0,0.00016427,2,"2025-10-06T13:10:43.329",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627874,1759756243340,-150.0,0.00016428,2,"2025-10-06T13:10:43.340",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627875,1759756243350,-191.8800678,0.00016428,2,"2025-10-06T13:10:43.350",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627876,1759756243363,-500.0,0.00016428,2,"2025-10-06T13:10:43.363",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627877,1759756243373,-819.0,0.00016429,2,"2025-10-06T13:10:43.373",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627878,1759756243384,-675.05532823,0.00016429,2,"2025-10-06T13:10:43.384",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627879,1759756243394,-1919.37903,0.00016429,2,"2025-10-06T13:10:43.394",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627880,1759756243404,-153.0,0.00016429,2,"2025-10-06T13:10:43.404",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627881,1759756243415,-153.0,0.00016429,2,"2025-10-06T13:10:43.415",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627882,1759756243426,-153.0,0.00016429,2,"2025-10-06T13:10:43.426",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627883,1759756243436,-153.0,0.00016429,2,"2025-10-06T13:10:43.436",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627884,1759756243446,-153.0,0.00016429,2,"2025-10-06T13:10:43.446",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627885,1759756243457,-153.0,0.00016429,2,"2025-10-06T13:10:43.457",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627886,1759756243467,-153.0,0.00016429,2,"2025-10-06T13:10:43.467",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627887,1759756243477,-153.0,0.00016429,2,"2025-10-06T13:10:43.477",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627888,1759756243487,-153.0,0.00016429,2,"2025-10-06T13:10:43.487",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627889,1759756243497,-153.0,0.00016429,2,"2025-10-06T13:10:43.497",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627890,1759756243507,-153.0,0.00016429,2,"2025-10-06T13:10:43.507",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627891,1759756243518,-153.0,0.00016429,2,"2025-10-06T13:10:43.518",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627892,1759756243529,-153.0,0.00016429,2,"2025-10-06T13:10:43.529",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627893,1759756243547,-182.99591805,0.00016429,2,"2025-10-06T13:10:43.547",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627894,1759756243559,-60000.0,0.0001643,2,"2025-10-06T13:10:43.559",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627895,1759756243569,-159.97018086,0.0001643,2,"2025-10-06T13:10:43.569",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627896,1759756243580,-2238.16165241,0.00016435,2,"2025-10-06T13:10:43.580",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627897,1759756243592,-151.0,0.00016435,2,"2025-10-06T13:10:43.592",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627898,1759756243604,-151.0,0.00016435,2,"2025-10-06T13:10:43.604",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627899,1759756243616,-300.0,0.00016437,2,"2025-10-06T13:10:43.616",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627900,1759756243629,-155.0,0.00016437,2,"2025-10-06T13:10:43.629",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627901,1759756243640,-1029.6965,0.00016437,2,"2025-10-06T13:10:43.640",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627902,1759756243650,-1999.98,0.00016437,2,"2025-10-06T13:10:43.650",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627903,1759756243661,-500.0,0.00016437,2,"2025-10-06T13:10:43.661",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627904,1759756243672,-500.0,0.00016437,2,"2025-10-06T13:10:43.672",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627905,1759756243683,-350.137746,0.00016437,2,"2025-10-06T13:10:43.683",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627906,1759756243693,-150.0,0.00016437,2,"2025-10-06T13:10:43.693",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627907,1759756243704,-805.6238558,0.00016437,2,"2025-10-06T13:10:43.704",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627908,1759756243714,-597.81780319,0.00016437,2,"2025-10-06T13:10:43.714",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627909,1759756243724,-666.0,0.00016437,2,"2025-10-06T13:10:43.724",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627910,1759756243734,-363286.30803746,0.00016438,2,"2025-10-06T13:10:43.734",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627911,1759756243747,-18423.18037817,0.00016438,2,"2025-10-06T13:10:43.747",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627912,1759756243766,-4340.72234704,0.00016438,2,"2025-10-06T13:10:43.766",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627924,1759756245639,-474.0,0.00015241,2,"2025-10-06T13:10:45.639",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627925,1759756245649,-21109.30426838,0.00016438,2,"2025-10-06T13:10:45.649",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627926,1759756245662,-492.84191578,0.00016438,2,"2025-10-06T13:10:45.662",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627927,1759756245674,-14067.86480158,0.00016438,2,"2025-10-06T13:10:45.674",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627928,1759756245695,-345.8703875,0.00016438,2,"2025-10-06T13:10:45.695",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627929,1759756245806,-736.64384478,0.00016438,2,"2025-10-06T13:10:45.806",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627930,1759756245820,-124781.79917988,0.00016438,2,"2025-10-06T13:10:45.820",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627931,1759756245832,-17951.01653183,0.00016438,2,"2025-10-06T13:10:45.832",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627932,1759756245844,-5883.81423708,0.00016438,2,"2025-10-06T13:10:45.844",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627933,1759756245856,-4387.01143307,0.00016438,2,"2025-10-06T13:10:45.856",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627934,1759756245869,-10301.11446732,0.00016438,2,"2025-10-06T13:10:45.869",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627935,1759756245881,-24315.14087597,0.00016438,2,"2025-10-06T13:10:45.881",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627936,1759756245893,-373.96952708,0.00016438,2,"2025-10-06T13:10:45.893",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627937,1759756245922,-2982.5,0.00016438,2,"2025-10-06T13:10:45.922",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627939,1759756245981,-692.6102177,0.00016438,2,"2025-10-06T13:10:45.981",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627941,1759756245994,-1408.90569754,0.00016438,2,"2025-10-06T13:10:45.994",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627964,1759756361337,160.94,0.00013899,30,"2025-10-06T13:12:41.337",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627968,1759757119215,2195.52478121,9e-05,2,"2025-10-06T13:25:19.215",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627970,1759757135772,5131.75572752,9e-05,2,"2025-10-06T13:25:35.772",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389627971,1759757162251,7637.62772378,8e-05,2,"2025-10-06T13:26:02.251",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628008,1759757431925,-1200.0,0.00013881,2,"2025-10-06T13:30:31.925",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628009,1759757431936,-300.0,0.00013881,2,"2025-10-06T13:30:31.936",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628010,1759757431946,-300.0,0.00013881,2,"2025-10-06T13:30:31.946",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628011,1759757431957,-150.0,0.00013881,2,"2025-10-06T13:30:31.957",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628012,1759757431966,-500.0,0.00013882,2,"2025-10-06T13:30:31.966",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628013,1759757431977,-500.0,0.00013882,2,"2025-10-06T13:30:31.977",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628014,1759757431986,-500.0,0.00013882,2,"2025-10-06T13:30:31.986",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628015,1759757431996,-500.0,0.00013882,2,"2025-10-06T13:30:31.996",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628016,1759757432007,-500.0,0.00013882,2,"2025-10-06T13:30:32.007",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628017,1759757432016,-168.54110101,0.00013882,2,"2025-10-06T13:30:32.016",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628018,1759757432026,-500.0,0.00013882,2,"2025-10-06T13:30:32.026",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628019,1759757432035,-500.0,0.00013882,2,"2025-10-06T13:30:32.035",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628020,1759757432045,-500.0,0.00013882,2,"2025-10-06T13:30:32.045",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628021,1759757432055,-500.0,0.00013882,2,"2025-10-06T13:30:32.055",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628022,1759757432064,-500.0,0.00013882,2,"2025-10-06T13:30:32.064",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628023,1759757432074,-500.0,0.00013882,2,"2025-10-06T13:30:32.074",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628024,1759757432083,-500.0,0.00013882,2,"2025-10-06T13:30:32.083",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628025,1759757432092,-500.0,0.00013882,2,"2025-10-06T13:30:32.092",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628026,1759757432102,-500.0,0.00013882,2,"2025-10-06T13:30:32.102",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628027,1759757432112,-500.0,0.00013882,2,"2025-10-06T13:30:32.112",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628028,1759757432122,-500.0,0.00013882,2,"2025-10-06T13:30:32.122",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628029,1759757432136,-500.0,0.00013882,2,"2025-10-06T13:30:32.136",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628030,1759757432147,-500.0,0.00013882,2,"2025-10-06T13:30:32.147",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628031,1759757432157,-500.0,0.00013882,2,"2025-10-06T13:30:32.157",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628032,1759757432167,-500.0,0.00013882,2,"2025-10-06T13:30:32.167",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628033,1759757432178,-500.0,0.00013882,2,"2025-10-06T13:30:32.178",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628034,1759757432187,-500.0,0.00013882,2,"2025-10-06T13:30:32.187",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628035,1759757432198,-500.0,0.00013882,2,"2025-10-06T13:30:32.198",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628036,1759757432207,-500.0,0.00013882,2,"2025-10-06T13:30:32.207",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628037,1759757432220,-500.0,0.00013882,2,"2025-10-06T13:30:32.220",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628038,1759757432230,-500.0,0.00013882,2,"2025-10-06T13:30:32.230",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628039,1759757432239,-500.0,0.00013882,2,"2025-10-06T13:30:32.239",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628040,1759757432249,-500.0,0.00013882,2,"2025-10-06T13:30:32.249",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628041,1759757432260,-500.0,0.00013882,2,"2025-10-06T13:30:32.260",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628042,1759757432270,-500.0,0.00013882,2,"2025-10-06T13:30:32.270",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628043,1759757432279,-500.0,0.00013882,2,"2025-10-06T13:30:32.279",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628044,1759757432290,-420.19486485,0.00013882,2,"2025-10-06T13:30:32.290",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628045,1759757432300,-358.27914752,0.00013882,2,"2025-10-06T13:30:32.300",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628050,1759757432729,-141.72085248,0.00013882,2,"2025-10-06T13:30:32.729",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628051,1759757432739,-500.0,0.00013882,2,"2025-10-06T13:30:32.739",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628052,1759757432748,-500.0,0.00013882,2,"2025-10-06T13:30:32.748",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628053,1759757432758,-500.0,0.00013882,2,"2025-10-06T13:30:32.758",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628054,1759757432767,-500.0,0.00013882,2,"2025-10-06T13:30:32.767",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628055,1759757432776,-500.0,0.00013882,2,"2025-10-06T13:30:32.776",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628056,1759757432786,-500.0,0.00013882,2,"2025-10-06T13:30:32.786",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628057,1759757432795,-500.0,0.00013882,2,"2025-10-06T13:30:32.795",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628058,1759757432806,-500.0,0.00013882,2,"2025-10-06T13:30:32.806",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628059,1759757432815,-500.0,0.00013882,2,"2025-10-06T13:30:32.815",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628060,1759757432824,-313.17123343,0.00013882,2,"2025-10-06T13:30:32.824",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628061,1759757432834,-500.0,0.00013882,2,"2025-10-06T13:30:32.834",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628062,1759757432843,-500.0,0.00013882,2,"2025-10-06T13:30:32.843",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628063,1759757432853,-500.0,0.00013882,2,"2025-10-06T13:30:32.853",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628064,1759757432862,-500.0,0.00013882,2,"2025-10-06T13:30:32.862",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628065,1759757432871,-500.0,0.00013882,2,"2025-10-06T13:30:32.871",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628066,1759757432880,-500.0,0.00013882,2,"2025-10-06T13:30:32.880",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628067,1759757432891,-500.0,0.00013882,2,"2025-10-06T13:30:32.891",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628068,1759757432900,-500.0,0.00013882,2,"2025-10-06T13:30:32.900",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628069,1759757432910,-500.0,0.00013882,2,"2025-10-06T13:30:32.910",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628070,1759757432920,-500.0,0.00013882,2,"2025-10-06T13:30:32.920",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628071,1759757432929,-500.0,0.00013882,2,"2025-10-06T13:30:32.929",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628072,1759757432938,-500.0,0.00013882,2,"2025-10-06T13:30:32.938",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628073,1759757432948,-500.0,0.00013882,2,"2025-10-06T13:30:32.948",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628074,1759757432957,-500.0,0.00013882,2,"2025-10-06T13:30:32.957",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628075,1759757432967,-500.0,0.00013882,2,"2025-10-06T13:30:32.967",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628076,1759757432977,-639.0,0.00013882,2,"2025-10-06T13:30:32.977",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628077,1759757432986,-151.0,0.00013883,2,"2025-10-06T13:30:32.986",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628078,1759757432996,-151.0,0.00013883,2,"2025-10-06T13:30:32.996",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628079,1759757433005,-151.0,0.00013883,2,"2025-10-06T13:30:33.005",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628080,1759757433015,-247.18974247,0.00013883,2,"2025-10-06T13:30:33.015",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628081,1759757433025,-151.0,0.00013883,2,"2025-10-06T13:30:33.025",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628082,1759757433034,-151.0,0.00013883,2,"2025-10-06T13:30:33.034",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628083,1759757433044,-151.0,0.00013883,2,"2025-10-06T13:30:33.044",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628084,1759757433055,-500.0,0.00013883,2,"2025-10-06T13:30:33.055",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628085,1759757433064,-151.0,0.00013883,2,"2025-10-06T13:30:33.064",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628086,1759757433073,-355.82485439,0.00013883,2,"2025-10-06T13:30:33.073",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628087,1759757433082,-151.0,0.00013883,2,"2025-10-06T13:30:33.082",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628088,1759757433092,-151.0,0.00013883,2,"2025-10-06T13:30:33.092",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628089,1759757433101,-151.0,0.00013883,2,"2025-10-06T13:30:33.101",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628090,1759757433111,-151.0,0.00013883,2,"2025-10-06T13:30:33.111",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628091,1759757433120,-200.0,0.00013883,2,"2025-10-06T13:30:33.120",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628092,1759757433129,-151.0,0.00013883,2,"2025-10-06T13:30:33.129",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628093,1759757433139,-151.0,0.00013883,2,"2025-10-06T13:30:33.139",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628094,1759757433151,-151.0,0.00013883,2,"2025-10-06T13:30:33.151",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628095,1759757433161,-151.0,0.00013883,2,"2025-10-06T13:30:33.161",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628096,1759757433170,-151.0,0.00013883,2,"2025-10-06T13:30:33.170",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628097,1759757433180,-151.0,0.00013883,2,"2025-10-06T13:30:33.180",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628098,1759757433189,-151.0,0.00013883,2,"2025-10-06T13:30:33.189",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628099,1759757433199,-151.0,0.00013883,2,"2025-10-06T13:30:33.199",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628100,1759757433208,-151.0,0.00013883,2,"2025-10-06T13:30:33.208",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628101,1759757433218,-151.0,0.00013883,2,"2025-10-06T13:30:33.218",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628102,1759757433227,-151.0,0.00013883,2,"2025-10-06T13:30:33.227",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628103,1759757433236,-151.0,0.00013883,2,"2025-10-06T13:30:33.236",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628104,1759757433245,-200.0,0.00013883,2,"2025-10-06T13:30:33.245",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628105,1759757433255,-151.0,0.00013883,2,"2025-10-06T13:30:33.255",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628106,1759757433263,-151.0,0.00013883,2,"2025-10-06T13:30:33.263",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628107,1759757433273,-151.0,0.00013883,2,"2025-10-06T13:30:33.273",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628108,1759757433282,-151.0,0.00013883,2,"2025-10-06T13:30:33.282",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628109,1759757433291,-151.0,0.00013883,2,"2025-10-06T13:30:33.291",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628110,1759757433300,-151.0,0.00013883,2,"2025-10-06T13:30:33.300",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628111,1759757433309,-151.0,0.00013883,2,"2025-10-06T13:30:33.309",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628112,1759757433319,-287.11247009,0.00013883,2,"2025-10-06T13:30:33.319",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628113,1759757433329,-239.6,0.00013888,2,"2025-10-06T13:30:33.329",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628114,1759757433339,-298.97992141,0.00013888,2,"2025-10-06T13:30:33.339",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628115,1759757433348,-2000.0,0.0001389,2,"2025-10-06T13:30:33.348",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628116,1759757433358,-2000.0,0.00013891,2,"2025-10-06T13:30:33.358",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628117,1759757433367,-1441.58865532,0.00013891,2,"2025-10-06T13:30:33.367",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628118,1759757433376,-380.92073773,0.00013896,2,"2025-10-06T13:30:33.376",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628119,1759757433385,-239.6,0.00014162,2,"2025-10-06T13:30:33.385",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628120,1759757433394,-239.61,0.00014436,2,"2025-10-06T13:30:33.394",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628121,1759757433405,-200.0,0.00014718,2,"2025-10-06T13:30:33.405",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628122,1759757433414,-150.0,0.0001477,2,"2025-10-06T13:30:33.414",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628123,1759757433423,-150.0,0.0001477,2,"2025-10-06T13:30:33.423",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628124,1759757433432,-150.0,0.0001477,2,"2025-10-06T13:30:33.432",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628125,1759757433442,-150.0,0.0001477,2,"2025-10-06T13:30:33.442",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628126,1759757433451,-150.0,0.0001477,2,"2025-10-06T13:30:33.451",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628127,1759757433460,-150.0,0.0001477,2,"2025-10-06T13:30:33.460",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628128,1759757433469,-150.0,0.0001477,2,"2025-10-06T13:30:33.469",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628129,1759757433478,-150.0,0.0001477,2,"2025-10-06T13:30:33.478",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628130,1759757433487,-150.0,0.0001477,2,"2025-10-06T13:30:33.487",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628131,1759757433496,-150.0,0.0001477,2,"2025-10-06T13:30:33.496",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628132,1759757433505,-150.0,0.0001477,2,"2025-10-06T13:30:33.505",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628133,1759757433515,-150.0,0.0001477,2,"2025-10-06T13:30:33.515",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628134,1759757433525,-150.0,0.0001477,2,"2025-10-06T13:30:33.525",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628135,1759757433534,-150.0,0.0001477,2,"2025-10-06T13:30:33.534",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628136,1759757433543,-150.0,0.0001477,2,"2025-10-06T13:30:33.543",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628137,1759757433552,-150.0,0.00014852,2,"2025-10-06T13:30:33.552",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628138,1759757433560,-150.0,0.00014934,2,"2025-10-06T13:30:33.560",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628139,1759757433570,-150.0,0.00014975,2,"2025-10-06T13:30:33.570",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628140,1759757433578,-200.0,0.00014996,2,"2025-10-06T13:30:33.578",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628141,1759757433587,-774.17307018,0.00015,2,"2025-10-06T13:30:33.587",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628142,1759757433595,-150.0,0.00015016,2,"2025-10-06T13:30:33.595",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628143,1759757433604,-150.0,0.00015043,2,"2025-10-06T13:30:33.604",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628144,1759757433613,-150.0,0.00015046,7,"2025-10-06T13:30:33.613",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628145,1759757433621,-163.0,0.00015094,2,"2025-10-06T13:30:33.621",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628146,1759757433629,-150.0,0.00015098,2,"2025-10-06T13:30:33.629",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628147,1759757433638,-150.0,0.00015098,2,"2025-10-06T13:30:33.638",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628148,1759757433647,-150.0,0.00015098,2,"2025-10-06T13:30:33.647",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628149,1759757433657,-335.15543599,0.00015168,2,"2025-10-06T13:30:33.657",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628150,1759757433666,-251.36657699,0.00015168,2,"2025-10-06T13:30:33.666",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628151,1759757433675,-210.82093377,0.0001518,2,"2025-10-06T13:30:33.675",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628152,1759757433684,-150.0,0.0001518,2,"2025-10-06T13:30:33.684",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628153,1759757433693,-150.0,0.0001518,2,"2025-10-06T13:30:33.693",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628154,1759757433702,-150.0,0.0001518,2,"2025-10-06T13:30:33.702",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628155,1759757433711,-150.0,0.0001518,2,"2025-10-06T13:30:33.711",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628156,1759757433720,-150.0,0.0001518,2,"2025-10-06T13:30:33.720",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628157,1759757433729,-150.0,0.0001518,2,"2025-10-06T13:30:33.729",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628158,1759757433738,-150.0,0.00015262,2,"2025-10-06T13:30:33.738",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628159,1759757433747,-1633.0,0.00015269,2,"2025-10-06T13:30:33.747",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628160,1759757433756,-692.73338805,0.0001527,2,"2025-10-06T13:30:33.756",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628161,1759757433869,-154.22661195,0.0001527,2,"2025-10-06T13:30:33.869",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628162,1759757433878,-1600.0,0.00015276,2,"2025-10-06T13:30:33.878",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628163,1759757433888,-250.0,0.00015277,2,"2025-10-06T13:30:33.888",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628164,1759757433900,-2000.0,0.00015278,2,"2025-10-06T13:30:33.900",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628165,1759757433910,-616.53,0.00015298,2,"2025-10-06T13:30:33.910",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628166,1759757433919,-390.93,0.00015311,2,"2025-10-06T13:30:33.919",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628167,1759757433928,-150.0,0.00015317,2,"2025-10-06T13:30:33.928",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628168,1759757433937,-150.0,0.00015317,2,"2025-10-06T13:30:33.937",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628169,1759757433947,-150.0,0.00015317,2,"2025-10-06T13:30:33.947",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628170,1759757433956,-150.0,0.00015344,2,"2025-10-06T13:30:33.956",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628171,1759757433965,-150.0,0.00015385,2,"2025-10-06T13:30:33.965",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628172,1759757433974,-418.944295,0.00015386,2,"2025-10-06T13:30:33.974",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628173,1759757433983,-338.0,0.00015389,2,"2025-10-06T13:30:33.983",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628174,1759757433992,-474.15521,0.000154,2,"2025-10-06T13:30:33.992",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628175,1759757434001,-150.0,0.00015426,2,"2025-10-06T13:30:34.001",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628176,1759757434010,-150.0,0.00015426,2,"2025-10-06T13:30:34.010",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628177,1759757434019,-150.0,0.00015426,2,"2025-10-06T13:30:34.019",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628178,1759757434028,-370.68887098,0.0001546,2,"2025-10-06T13:30:34.028",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628179,1759757434274,-212.94159925,0.000155,2,"2025-10-06T13:30:34.274",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628180,1759757434284,-150.0,0.00015508,2,"2025-10-06T13:30:34.284",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628181,1759757434294,-991.01,0.00015562,2,"2025-10-06T13:30:34.294",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628182,1759757434304,-150.0,0.0001559,2,"2025-10-06T13:30:34.304",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628183,1759757434314,-150.0,0.0001559,2,"2025-10-06T13:30:34.314",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628184,1759757434324,-150.0,0.0001559,2,"2025-10-06T13:30:34.324",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628185,1759757434333,-150.0,0.0001559,2,"2025-10-06T13:30:34.333",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628186,1759757434343,-150.0,0.0001559,2,"2025-10-06T13:30:34.343",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628187,1759757434352,-150.0,0.0001559,2,"2025-10-06T13:30:34.352",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628188,1759757434362,-150.0,0.0001559,2,"2025-10-06T13:30:34.362",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628189,1759757434371,-150.0,0.0001559,2,"2025-10-06T13:30:34.371",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628190,1759757434380,-150.0,0.000156,2,"2025-10-06T13:30:34.380",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628191,1759757434391,-322.6107,0.00015612,2,"2025-10-06T13:30:34.391",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628192,1759757434400,-601.3376128,0.00015612,2,"2025-10-06T13:30:34.400",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628193,1759757434410,-2089.48787211,0.00015612,2,"2025-10-06T13:30:34.410",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628194,1759757434419,-514.0299938,0.00015612,2,"2025-10-06T13:30:34.419",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628195,1759757434430,-151.0,0.00015612,2,"2025-10-06T13:30:34.430",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628196,1759757434439,-200.0,0.00015612,2,"2025-10-06T13:30:34.439",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628197,1759757434448,-467.91002824,0.00015612,2,"2025-10-06T13:30:34.448",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628198,1759757434458,-200.0,0.00015612,2,"2025-10-06T13:30:34.458",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628199,1759757434467,-2000.0,0.00015612,2,"2025-10-06T13:30:34.467",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628200,1759757434476,-151.0,0.00015612,2,"2025-10-06T13:30:34.476",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628201,1759757434485,-2000.0,0.00015612,2,"2025-10-06T13:30:34.485",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628202,1759757434496,-2000.0,0.00015612,2,"2025-10-06T13:30:34.496",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628203,1759757434505,-500.0,0.00015612,2,"2025-10-06T13:30:34.505",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628204,1759757434515,-7965.41053268,0.00015612,2,"2025-10-06T13:30:34.515",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628205,1759757434524,-151.0,0.00015612,2,"2025-10-06T13:30:34.524",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628206,1759757434534,-231.28369723,0.00015612,2,"2025-10-06T13:30:34.534",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628207,1759757434543,-150.0,0.00015672,2,"2025-10-06T13:30:34.543",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628208,1759757434553,-500.0,0.00015712,2,"2025-10-06T13:30:34.553",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628209,1759757434562,-150.0,0.00015755,2,"2025-10-06T13:30:34.562",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628210,1759757434572,-150.0,0.00015755,2,"2025-10-06T13:30:34.572",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628211,1759757434582,-150.0,0.00015755,2,"2025-10-06T13:30:34.582",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628212,1759757434591,-150.0,0.00015796,2,"2025-10-06T13:30:34.591",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628213,1759757434600,-338.0,0.00015802,2,"2025-10-06T13:30:34.600",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628214,1759757434609,-338.0,0.0001581,2,"2025-10-06T13:30:34.609",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628215,1759757434619,-338.0,0.00015822,2,"2025-10-06T13:30:34.619",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628216,1759757434629,-150.0,0.00015837,2,"2025-10-06T13:30:34.629",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628217,1759757434639,-5131.9885,0.00015844,2,"2025-10-06T13:30:34.639",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628218,1759757434650,-150.0,0.00015864,2,"2025-10-06T13:30:34.650",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628219,1759757434660,-150.0,0.00015864,2,"2025-10-06T13:30:34.660",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628220,1759757434669,-150.0,0.00015864,2,"2025-10-06T13:30:34.669",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628221,1759757434678,-150.0,0.00015919,2,"2025-10-06T13:30:34.678",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628222,1759757434687,-338.0,0.0001594,2,"2025-10-06T13:30:34.687",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628223,1759757434696,-1465.2306049,0.00015942,2,"2025-10-06T13:30:34.696",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628224,1759757434853,-500.0,0.00013881,2,"2025-10-06T13:30:34.853",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628225,1759757434862,-190.19499999,0.00013881,2,"2025-10-06T13:30:34.862",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628226,1759757434874,-1.01423633,0.00013881,2,"2025-10-06T13:30:34.874",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628227,1759757434883,-220.01674694,0.00013881,2,"2025-10-06T13:30:34.883",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628228,1759757434893,-170.3305301,0.00013881,2,"2025-10-06T13:30:34.893",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628229,1759757434903,-196.05152902,0.00013881,2,"2025-10-06T13:30:34.903",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628230,1759757434913,-286.39695761,0.00015942,2,"2025-10-06T13:30:34.913",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628231,1759757434924,-1914.30313749,0.00015942,2,"2025-10-06T13:30:34.924",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628232,1759757434933,-2129.5561,0.00015942,2,"2025-10-06T13:30:34.933",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628233,1759757434943,-338.0,0.00015982,2,"2025-10-06T13:30:34.943",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628234,1759757434952,-5191.29615313,0.00016,2,"2025-10-06T13:30:34.952",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628235,1759757434961,-789.88313236,0.00016,7,"2025-10-06T13:30:34.961",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628236,1759757434970,-150.0,0.00016001,2,"2025-10-06T13:30:34.970",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628237,1759757434980,-150.0,0.00016001,2,"2025-10-06T13:30:34.980",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628238,1759757434989,-150.0,0.00016001,2,"2025-10-06T13:30:34.989",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628239,1759757434998,-150.0,0.00016001,2,"2025-10-06T13:30:34.998",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628240,1759757435008,-150.0,0.00016001,2,"2025-10-06T13:30:35.008",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628241,1759757435017,-150.0,0.00016001,2,"2025-10-06T13:30:35.017",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628242,1759757435026,-18758.13410037,0.00016005,2,"2025-10-06T13:30:35.026",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628243,1759757435035,-616.53,0.00016063,2,"2025-10-06T13:30:35.035",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628244,1759757435045,-150.0,0.00016083,2,"2025-10-06T13:30:35.045",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628245,1759757435054,-150.0,0.00016083,2,"2025-10-06T13:30:35.054",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628246,1759757435063,-150.0,0.00016083,2,"2025-10-06T13:30:35.063",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628247,1759757435072,-338.0,0.000161,2,"2025-10-06T13:30:35.072",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628248,1759757435081,-1785.83461897,0.00016109,2,"2025-10-06T13:30:35.081",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628249,1759757435090,-150.0,0.00016137,2,"2025-10-06T13:30:35.090",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628250,1759757435101,-150.0,0.00016165,2,"2025-10-06T13:30:35.101",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628251,1759757435110,-338.0,0.00016173,2,"2025-10-06T13:30:35.110",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628252,1759757435119,-251.366577,0.00016184,2,"2025-10-06T13:30:35.119",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628253,1759757435129,-150.0,0.00016206,2,"2025-10-06T13:30:35.129",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628254,1759757435139,-338.0,0.00016214,2,"2025-10-06T13:30:35.139",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628255,1759757435150,-169.36449303,0.00016238,2,"2025-10-06T13:30:35.150",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628256,1759757435159,-150.0,0.00016247,2,"2025-10-06T13:30:35.159",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628257,1759757435167,-169.36449297,0.00016255,2,"2025-10-06T13:30:35.167",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628258,1759757435176,-299.25,0.00016263,2,"2025-10-06T13:30:35.176",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628259,1759757435185,-1777.96895,0.0001627,2,"2025-10-06T13:30:35.185",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628260,1759757435194,-169.36449297,0.00016271,2,"2025-10-06T13:30:35.194",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628261,1759757435204,-169.36449297,0.00016288,2,"2025-10-06T13:30:35.204",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628262,1759757435217,-2690.660913,0.000163,2,"2025-10-06T13:30:35.217",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628263,1759757435228,-1032.0,0.000163,2,"2025-10-06T13:30:35.228",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628264,1759757435238,-169.36449297,0.00016305,2,"2025-10-06T13:30:35.238",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628265,1759757435247,-200.0,0.00016307,2,"2025-10-06T13:30:35.247",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628266,1759757435257,-169.36449297,0.00016321,2,"2025-10-06T13:30:35.257",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628267,1759757435266,-150.0,0.00016329,2,"2025-10-06T13:30:35.266",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628268,1759757435276,-5000.0,0.00016338,2,"2025-10-06T13:30:35.276",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628269,1759757435285,-366.31682398,0.00016338,2,"2025-10-06T13:30:35.285",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628270,1759757435295,-163.16379402,0.00016338,2,"2025-10-06T13:30:35.295",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628271,1759757435304,-239.02081042,0.00016338,2,"2025-10-06T13:30:35.304",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628272,1759757435313,-20862.21278622,0.00016338,2,"2025-10-06T13:30:35.313",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628273,1759757435322,-169.94658553,0.00016338,2,"2025-10-06T13:30:35.322",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628274,1759757435331,-3262.40302549,0.00016338,2,"2025-10-06T13:30:35.331",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628275,1759757435341,-269.86511757,0.00016338,2,"2025-10-06T13:30:35.341",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628276,1759757435350,-207.44060353,0.00016338,2,"2025-10-06T13:30:35.350",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628277,1759757435360,-169.36449297,0.00016338,2,"2025-10-06T13:30:35.360",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628278,1759757435369,-899.73145579,0.00016338,2,"2025-10-06T13:30:35.369",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628279,1759757435378,-6882.2355786,0.00016338,2,"2025-10-06T13:30:35.378",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628280,1759757435388,-172.565,0.0001634,2,"2025-10-06T13:30:35.388",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628281,1759757435398,-3317.243,0.0001634,2,"2025-10-06T13:30:35.398",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628282,1759757435407,-2500.0,0.00016365,3,"2025-10-06T13:30:35.407",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628283,1759757435417,-351.28,0.00016372,2,"2025-10-06T13:30:35.417",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628284,1759757435426,-2500.0,0.00016374,3,"2025-10-06T13:30:35.426",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628285,1759757435436,-4171.18395529,0.0001638,2,"2025-10-06T13:30:35.436",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628286,1759757435445,-818.67050092,0.0001638,2,"2025-10-06T13:30:35.445",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628287,1759757435455,-2500.0,0.00016382,3,"2025-10-06T13:30:35.455",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628288,1759757435464,-175.72,0.00016384,2,"2025-10-06T13:30:35.464",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628289,1759757435474,-348.49,0.0001639,2,"2025-10-06T13:30:35.474",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628290,1759757435483,-2500.0,0.00016391,3,"2025-10-06T13:30:35.483",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628291,1759757435492,-2500.0,0.000164,3,"2025-10-06T13:30:35.492",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628292,1759757435502,-370.68887098,0.000164,3,"2025-10-06T13:30:35.502",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628293,1759757435510,-2500.0,0.000164,3,"2025-10-06T13:30:35.510",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628294,1759757435520,-1000.0,0.000164,2,"2025-10-06T13:30:35.520",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628295,1759757435531,-150.0,0.00016411,2,"2025-10-06T13:30:35.531",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628296,1759757435542,-235.38825888,0.00016411,2,"2025-10-06T13:30:35.542",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628297,1759757435552,-150.00000001,0.00016411,2,"2025-10-06T13:30:35.552",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628298,1759757435561,-150.0,0.00016411,2,"2025-10-06T13:30:35.561",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628299,1759757435570,-150.0,0.00016411,2,"2025-10-06T13:30:35.570",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628300,1759757435579,-150.0,0.00016411,2,"2025-10-06T13:30:35.579",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628301,1759757435587,-150.0,0.00016411,2,"2025-10-06T13:30:35.587",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628302,1759757435597,-150.0,0.00016411,2,"2025-10-06T13:30:35.597",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628303,1759757435606,-150.0,0.00016411,2,"2025-10-06T13:30:35.606",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628304,1759757435615,-150.0,0.00016411,2,"2025-10-06T13:30:35.615",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628305,1759757435624,-150.0,0.00016411,2,"2025-10-06T13:30:35.624",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628306,1759757435634,-150.0,0.00016411,2,"2025-10-06T13:30:35.634",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628307,1759757435643,-150.0,0.00016411,2,"2025-10-06T13:30:35.643",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628308,1759757435654,-1347.843,0.00016425,2,"2025-10-06T13:30:35.654",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628309,1759757435663,-570.0,0.00016425,2,"2025-10-06T13:30:35.663",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628310,1759757435673,-611.766,0.00016425,2,"2025-10-06T13:30:35.673",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628311,1759757435682,-1601.065,0.00016425,2,"2025-10-06T13:30:35.682",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628312,1759757435692,-818.0,0.00016425,2,"2025-10-06T13:30:35.692",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628313,1759757435701,-1181.0,0.00016425,2,"2025-10-06T13:30:35.701",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628314,1759757435711,-2543.0,0.00016425,2,"2025-10-06T13:30:35.711",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628315,1759757435721,-2046.0,0.00016425,2,"2025-10-06T13:30:35.721",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628316,1759757435730,-1265.0,0.00016425,2,"2025-10-06T13:30:35.730",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628317,1759757435739,-810.0,0.00016425,2,"2025-10-06T13:30:35.739",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628318,1759757435748,-348.49,0.00016426,2,"2025-10-06T13:30:35.748",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628319,1759757435758,-348.49,0.00016427,2,"2025-10-06T13:30:35.758",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628320,1759757435767,-348.49,0.00016428,2,"2025-10-06T13:30:35.767",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628321,1759757435776,-348.49,0.00016428,2,"2025-10-06T13:30:35.776",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628322,1759757435786,-500.0,0.00016428,2,"2025-10-06T13:30:35.786",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628323,1759757435795,-456.0,0.00016428,2,"2025-10-06T13:30:35.795",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628324,1759757435804,-500.0,0.00016428,2,"2025-10-06T13:30:35.804",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628325,1759757435815,-3609.0,0.00016428,2,"2025-10-06T13:30:35.815",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628326,1759757435824,-150.0,0.00016428,2,"2025-10-06T13:30:35.824",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628327,1759757435833,-1500.0,0.00016428,2,"2025-10-06T13:30:35.833",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628328,1759757435843,-150.0,0.00016428,2,"2025-10-06T13:30:35.843",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628329,1759757435852,-500.0,0.00016428,2,"2025-10-06T13:30:35.852",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628330,1759757435862,-430.0,0.00016428,2,"2025-10-06T13:30:35.862",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628331,1759757435871,-150.0,0.00016428,2,"2025-10-06T13:30:35.871",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628332,1759757435880,-681.0,0.00016428,2,"2025-10-06T13:30:35.880",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628333,1759757435890,-500.0,0.00016428,2,"2025-10-06T13:30:35.890",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628334,1759757435900,-662.0,0.00016428,2,"2025-10-06T13:30:35.900",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628335,1759757435910,-500.0,0.00016428,2,"2025-10-06T13:30:35.910",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628336,1759757435919,-500.0,0.00016428,2,"2025-10-06T13:30:35.919",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628337,1759757435928,-150.79218515,0.00016428,2,"2025-10-06T13:30:35.928",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628338,1759757435938,-151.0,0.00016435,2,"2025-10-06T13:30:35.938",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628339,1759757435947,-34277.7528452,0.00016436,2,"2025-10-06T13:30:35.947",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628340,1759757435956,-5459.9381334,0.00016436,2,"2025-10-06T13:30:35.956",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628341,1759757435966,-300.0,0.00016437,2,"2025-10-06T13:30:35.966",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628342,1759757435975,-1000.0,0.00016437,2,"2025-10-06T13:30:35.975",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628343,1759757435984,-8898.46739177,0.00016437,2,"2025-10-06T13:30:35.984",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628344,1759757435995,-19587.71045332,0.00016437,2,"2025-10-06T13:30:35.995",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628345,1759757436024,-9198.19999998,0.00016437,2,"2025-10-06T13:30:36.024",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628346,1759757436204,-1474.54338275,0.00016437,2,"2025-10-06T13:30:36.204",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628347,1759757436216,-4994.10113574,0.00016438,2,"2025-10-06T13:30:36.216",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628348,1759757436227,-65336.5209815,0.00016438,2,"2025-10-06T13:30:36.227",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628354,1759757437852,-357.0,0.00015611,2,"2025-10-06T13:30:37.852",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628355,1759757437862,-966.27193708,0.00016425,2,"2025-10-06T13:30:37.862",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628356,1759757437874,-699.2,0.00016425,2,"2025-10-06T13:30:37.874",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628357,1759757438045,-1735.52806292,0.00016425,2,"2025-10-06T13:30:38.045",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628358,1759757438055,-77802.58458038,0.00016438,2,"2025-10-06T13:30:38.055",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628359,1759757438066,-640.93868497,0.00016438,2,"2025-10-06T13:30:38.066",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628402,1759757439889,-2338.83688524,0.00016438,2,"2025-10-06T13:30:39.889",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628404,1759757439903,-5367.85,0.00016438,2,"2025-10-06T13:30:39.903",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628424,1759757440076,-436.6974908,0.00016438,2,"2025-10-06T13:30:40.076",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628426,1759757440088,-900.68520752,0.00016438,2,"2025-10-06T13:30:40.088",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628429,1759757440100,-4934.7528646,0.00016438,2,"2025-10-06T13:30:40.100",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628433,1759757440129,-31917.72568058,0.00016438,2,"2025-10-06T13:30:40.129",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628439,1759757440193,-1999.99998891,0.00016438,2,"2025-10-06T13:30:40.193",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628440,1759757440207,-273.07511496,0.00016438,2,"2025-10-06T13:30:40.207",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628441,1759757440252,-606.30291818,0.00016438,2,"2025-10-06T13:30:40.252",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628479,1759757443126,-498.11701464,0.00016425,2,"2025-10-06T13:30:43.126",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628480,1759757443141,-122.88298536,0.00016425,2,"2025-10-06T13:30:43.141",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628481,1759757443150,-102101.11701464,0.00016438,2,"2025-10-06T13:30:43.150",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628482,1759757443175,-5661.27108182,0.00016438,2,"2025-10-06T13:30:43.175",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628483,1759757443191,-2495.1272604,0.00016438,2,"2025-10-06T13:30:43.191",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628493,1759757445809,-70503.2780067,0.00016438,2,"2025-10-06T13:30:45.809",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628494,1759757445823,-598.53317718,0.00016438,2,"2025-10-06T13:30:45.823",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628503,1759757445933,-6242.5,0.00016438,2,"2025-10-06T13:30:45.933",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628504,1759757446047,-3450.0000003,0.00016438,2,"2025-10-06T13:30:46.047",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628505,1759757446059,-2321.8,0.00016438,2,"2025-10-06T13:30:46.059",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628506,1759757446070,-252054.65796917,0.00016438,2,"2025-10-06T13:30:46.070",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628507,1759757446162,-40626.89471462,0.00016438,2,"2025-10-06T13:30:46.162",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628519,1759758058889,152.36,7.63e-05,2,"2025-10-06T13:40:58.889",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628520,1759758401153,-500.0,0.0001387,2,"2025-10-06T13:46:41.153",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628521,1759758401182,-132.99205094,0.0001387,2,"2025-10-06T13:46:41.182",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628523,1759758561070,-233.88741597,0.00013868,2,"2025-10-06T13:49:21.070",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628524,1759758561093,-500.0,0.00013868,2,"2025-10-06T13:49:21.093",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628525,1759758561113,-500.0,0.00013868,2,"2025-10-06T13:49:21.113",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628526,1759758561137,-500.0,0.00013868,2,"2025-10-06T13:49:21.137",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628527,1759758561160,-500.0,0.00013868,2,"2025-10-06T13:49:21.160",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628528,1759758561184,-485.09638863,0.00013868,2,"2025-10-06T13:49:21.184",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628529,1759758561207,-500.0,0.00013868,2,"2025-10-06T13:49:21.207",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628530,1759758561229,-248.3436114,0.00013868,2,"2025-10-06T13:49:21.229",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628564,1759758632108,-300.0,0.00013867,2,"2025-10-06T13:50:32.108",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628565,1759758632118,-1200.0,0.00013867,2,"2025-10-06T13:50:32.118",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628566,1759758632127,-193.8093791,0.00013868,2,"2025-10-06T13:50:32.127",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628567,1759758632137,-251.6563886,0.00013868,2,"2025-10-06T13:50:32.137",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628568,1759758632147,-500.0,0.00013868,2,"2025-10-06T13:50:32.147",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628569,1759758632156,-500.0,0.00013868,2,"2025-10-06T13:50:32.156",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628570,1759758632166,-500.0,0.00013868,2,"2025-10-06T13:50:32.166",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628571,1759758632175,-500.0,0.00013868,2,"2025-10-06T13:50:32.175",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628572,1759758632184,-500.0,0.00013868,2,"2025-10-06T13:50:32.184",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628573,1759758632194,-500.0,0.00013868,2,"2025-10-06T13:50:32.194",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628574,1759758632203,-500.0,0.00013868,2,"2025-10-06T13:50:32.203",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628575,1759758632212,-500.0,0.00013868,2,"2025-10-06T13:50:32.212",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628576,1759758632222,-1196.0,0.00013869,2,"2025-10-06T13:50:32.222",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628577,1759758632232,-1192.69286675,0.00013871,2,"2025-10-06T13:50:32.232",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628578,1759758632242,-10423.84,0.00014201,2,"2025-10-06T13:50:32.242",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628579,1759758632251,-14847.52054809,0.00014603,2,"2025-10-06T13:50:32.251",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628580,1759758632260,-150.0,0.0001477,2,"2025-10-06T13:50:32.260",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628581,1759758632270,-150.0,0.0001477,2,"2025-10-06T13:50:32.270",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628582,1759758632279,-150.0,0.0001477,2,"2025-10-06T13:50:32.279",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628583,1759758632287,-150.0,0.0001477,2,"2025-10-06T13:50:32.287",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628584,1759758632297,-150.0,0.0001477,2,"2025-10-06T13:50:32.297",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628585,1759758632306,-150.0,0.0001477,2,"2025-10-06T13:50:32.306",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628586,1759758632315,-150.0,0.0001477,2,"2025-10-06T13:50:32.315",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628587,1759758632325,-150.0,0.0001477,2,"2025-10-06T13:50:32.325",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628588,1759758632336,-150.0,0.0001477,2,"2025-10-06T13:50:32.336",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628589,1759758632355,-150.0,0.0001477,2,"2025-10-06T13:50:32.355",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628590,1759758632376,-150.0,0.0001477,2,"2025-10-06T13:50:32.376",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628591,1759758632387,-400.0,0.000149,5,"2025-10-06T13:50:32.387",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628592,1759758632397,-212.90871018,0.00014901,2,"2025-10-06T13:50:32.397",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628593,1759758632406,-1586.01,0.00014931,2,"2025-10-06T13:50:32.406",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628594,1759758632415,-740.16745616,0.0001495,2,"2025-10-06T13:50:32.415",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628595,1759758632426,-14282.96,0.00014963,2,"2025-10-06T13:50:32.426",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628596,1759758632438,-500.0,0.00014973,2,"2025-10-06T13:50:32.438",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628597,1759758632448,-500.0,0.00014973,2,"2025-10-06T13:50:32.448",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628598,1759758632457,-500.0,0.00014973,2,"2025-10-06T13:50:32.457",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628599,1759758632467,-272.94875658,0.00014973,2,"2025-10-06T13:50:32.467",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628600,1759758632475,-313.31410706,0.00014973,2,"2025-10-06T13:50:32.475",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628601,1759758632484,-500.55455613,0.00014973,2,"2025-10-06T13:50:32.484",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628602,1759758632494,-500.0,0.00014973,2,"2025-10-06T13:50:32.494",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628603,1759758632503,-500.0,0.00014973,2,"2025-10-06T13:50:32.503",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628604,1759758632513,-500.54427269,0.00014973,2,"2025-10-06T13:50:32.513",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628605,1759758632522,-500.0,0.00014973,2,"2025-10-06T13:50:32.522",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628607,1759758632531,-500.0,0.00014973,2,"2025-10-06T13:50:32.531",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628609,1759758632540,-500.0,0.00014973,2,"2025-10-06T13:50:32.540",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628610,1759758632550,-500.0,0.00014973,2,"2025-10-06T13:50:32.550",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628612,1759758632559,-501.29828573,0.00014973,2,"2025-10-06T13:50:32.559",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628614,1759758632569,-506.3617594,0.00014973,2,"2025-10-06T13:50:32.569",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628616,1759758632579,-500.68988614,0.00014973,2,"2025-10-06T13:50:32.579",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628618,1759758632595,-1211.66997425,0.00014999,5,"2025-10-06T13:50:32.595",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628620,1759758632606,-77877.83461986,0.00015,2,"2025-10-06T13:50:32.606",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628622,1759758632619,-943.29775045,0.00015,2,"2025-10-06T13:50:32.619",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628624,1759758632630,-18306.4363468,0.00015,2,"2025-10-06T13:50:32.630",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628627,1759758632642,-778.54212568,0.00015,2,"2025-10-06T13:50:32.642",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628630,1759758632665,-62279.99999999,0.00015,2,"2025-10-06T13:50:32.665",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628632,1759758632676,-12236.58383731,0.00015,2,"2025-10-06T13:50:32.676",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628634,1759758632687,-1459.41560526,0.00015,2,"2025-10-06T13:50:32.687",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628648,1759758632802,-37335.0,0.00015,2,"2025-10-06T13:50:32.802",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628650,1759758632814,-1390.06814635,0.00015,2,"2025-10-06T13:50:32.814",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628653,1759758632825,-4808.82070651,0.00015,2,"2025-10-06T13:50:32.825",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628659,1759758632877,-256.90481207,0.000142,2,"2025-10-06T13:50:32.877",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628661,1759758632886,-109444.49841039,0.00015,2,"2025-10-06T13:50:32.886",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628787,1759758637949,-500.0,0.00013866,2,"2025-10-06T13:50:37.949",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628788,1759758637958,-220.5662654,0.00013866,2,"2025-10-06T13:50:37.958",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628789,1759758637968,-453.91453154,0.000142,2,"2025-10-06T13:50:37.968",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628790,1759758637980,-46.08546846,0.000142,2,"2025-10-06T13:50:37.980",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628791,1759758637991,-197.7717762,0.000142,2,"2025-10-06T13:50:37.991",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628792,1759758638000,-429.06008098,0.000142,2,"2025-10-06T13:50:38.000",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628793,1759758638349,-6.416028,0.000142,2,"2025-10-06T13:50:38.349",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628794,1759758638360,-4582.96505395,0.00015,2,"2025-10-06T13:50:38.360",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628795,1759758638453,-63211.04694437,0.00015,2,"2025-10-06T13:50:38.453",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628796,1759758638621,-7673.56228164,0.00015,2,"2025-10-06T13:50:38.621",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628797,1759758638634,-3071.36432793,0.00015,2,"2025-10-06T13:50:38.634",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628798,1759758638647,-1310.0,0.00015,2,"2025-10-06T13:50:38.647",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628804,1759758640043,-2500.0,0.00015,2,"2025-10-06T13:50:40.043",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628805,1759758640293,-5002.0893,0.00015,2,"2025-10-06T13:50:40.293",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628806,1759758640304,-5500.80000005,0.00015,2,"2025-10-06T13:50:40.304",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628807,1759758640342,-402.76142451,0.00015,2,"2025-10-06T13:50:40.342",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628818,1759758643194,-1000.0898523,0.00015,2,"2025-10-06T13:50:43.194",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628819,1759758643206,-3104.20831643,0.00015,2,"2025-10-06T13:50:43.206",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628820,1759758643225,-1000.0,0.00015,2,"2025-10-06T13:50:43.225",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628821,1759758643277,-1138.26709642,0.00015,2,"2025-10-06T13:50:43.277",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628822,1759758643339,-6898.76152945,0.00015,2,"2025-10-06T13:50:43.339",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628823,1759758643355,-23543.17773953,0.00015,2,"2025-10-06T13:50:43.355",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628938,1759758646039,-347.06476318,0.00015,2,"2025-10-06T13:50:46.039",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628939,1759758646050,-4682.80726825,0.00015,2,"2025-10-06T13:50:46.050",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628940,1759758646210,-7729.08328734,0.00015,2,"2025-10-06T13:50:46.210",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628941,1759758646222,-3964.48314527,0.00015,2,"2025-10-06T13:50:46.222",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628942,1759758646330,-1996.51182708,0.00015,2,"2025-10-06T13:50:46.330",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628943,1759758646342,-6603.58778545,0.00015,2,"2025-10-06T13:50:46.342",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628944,1759758646387,-125860.5434966,0.00015,2,"2025-10-06T13:50:46.387",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628989,1759759165024,1800.0,0.00012,2,"2025-10-06T13:59:25.024",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628990,1759759178451,4726.83313374,0.00012,2,"2025-10-06T13:59:38.451",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628991,1759759188310,5287.76030276,0.000115,2,"2025-10-06T13:59:48.310",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628992,1759759188334,9985.4065635,0.000115,2,"2025-10-06T13:59:48.334",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628993,1759759200985,5014.5934365,0.000115,2,"2025-10-06T14:00:00.985",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628994,1759759201007,14985.4065635,0.000115,2,"2025-10-06T14:00:01.007",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628996,1759759297357,14.5934365,0.000115,2,"2025-10-06T14:01:37.357",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389628997,1759759297380,9985.4065635,0.000115,2,"2025-10-06T14:01:37.380",0.0002993,47.22,0.9560660727566693,2891596778.5140576]
[389629006,1759759598135,-150.0,0.000135,2,"2025-10-06T14:06:38.135",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629007,1759759598159,-7.25115549,0.000135,2,"2025-10-06T14:06:38.159",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629020,1759759832371,-192.74884451,0.000135,2,"2025-10-06T14:10:32.371",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629021,1759759832380,-170.85607359,0.00013759,2,"2025-10-06T14:10:32.380",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629022,1759759832390,-2500.0,0.00013795,2,"2025-10-06T14:10:32.390",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629023,1759759832399,-416.3843548,0.00013859,2,"2025-10-06T14:10:32.399",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629024,1759759832409,-300.0,0.00013938,2,"2025-10-06T14:10:32.409",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629025,1759759832419,-300.0,0.00013938,2,"2025-10-06T14:10:32.419",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629026,1759759832429,-1200.0,0.00014031,2,"2025-10-06T14:10:32.429",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629027,1759759832438,-4424.96,0.00014032,2,"2025-10-06T14:10:32.438",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629028,1759759832448,-369.91,0.00014136,2,"2025-10-06T14:10:32.448",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629029,1759759832458,-200.0,0.00014169,2,"2025-10-06T14:10:32.458",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629030,1759759832467,-300.0,0.00014187,2,"2025-10-06T14:10:32.467",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629031,1759759832477,-605.97,0.00014268,2,"2025-10-06T14:10:32.477",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629032,1759759832487,-250.0,0.00014298,2,"2025-10-06T14:10:32.487",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629033,1759759832497,-6297.12,0.00014342,2,"2025-10-06T14:10:32.497",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629034,1759759832509,-2751.0,0.00014348,2,"2025-10-06T14:10:32.509",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629035,1759759832518,-150.0,0.000144,2,"2025-10-06T14:10:32.518",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629036,1759759832527,-473.35,0.00014482,2,"2025-10-06T14:10:32.527",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629037,1759759832536,-474.0,0.00014582,2,"2025-10-06T14:10:32.536",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629038,1759759832546,-666.0,0.00014653,3,"2025-10-06T14:10:32.546",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629039,1759759832555,-2785.34,0.00014653,2,"2025-10-06T14:10:32.555",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629040,1759759832565,-474.0,0.00014682,2,"2025-10-06T14:10:32.565",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629041,1759759832575,-150.0,0.0001473,2,"2025-10-06T14:10:32.575",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629042,1759759832586,-545.7,0.0001473,2,"2025-10-06T14:10:32.586",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629043,1759759832596,-170.69,0.0001473,2,"2025-10-06T14:10:32.596",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629044,1759759832606,-412.78,0.0001473,2,"2025-10-06T14:10:32.606",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629045,1759759832615,-150.0,0.0001473,2,"2025-10-06T14:10:32.615",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629046,1759759832625,-150.0,0.0001473,2,"2025-10-06T14:10:32.625",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629047,1759759832634,-167.88,0.0001473,2,"2025-10-06T14:10:32.634",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629048,1759759832644,-545.7,0.0001473,2,"2025-10-06T14:10:32.644",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629049,1759759832653,-150.0,0.0001473,2,"2025-10-06T14:10:32.653",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629050,1759759832662,-1197.76,0.0001473,2,"2025-10-06T14:10:32.662",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629051,1759759832671,-177.45,0.0001473,2,"2025-10-06T14:10:32.671",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629052,1759759832681,-545.7,0.0001473,2,"2025-10-06T14:10:32.681",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629053,1759759832691,-150.0,0.0001473,2,"2025-10-06T14:10:32.691",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629054,1759759832701,-150.0,0.0001473,2,"2025-10-06T14:10:32.701",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629055,1759759832710,-1319.82,0.0001473,2,"2025-10-06T14:10:32.710",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629056,1759759832719,-545.7,0.0001473,2,"2025-10-06T14:10:32.719",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629057,1759759832728,-602.08,0.0001473,2,"2025-10-06T14:10:32.728",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629059,1759759832738,-211.96,0.0001473,2,"2025-10-06T14:10:32.738",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629061,1759759832747,-154.23,0.00014756,2,"2025-10-06T14:10:32.747",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629063,1759759832756,-303.06,0.00014756,2,"2025-10-06T14:10:32.756",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629065,1759759832765,-412.85,0.00014756,2,"2025-10-06T14:10:32.765",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629066,1759759832774,-322.67,0.00014756,2,"2025-10-06T14:10:32.774",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629068,1759759832783,-150.0,0.0001477,2,"2025-10-06T14:10:32.783",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629070,1759759832793,-150.0,0.0001477,2,"2025-10-06T14:10:32.793",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629072,1759759832803,-150.0,0.0001477,2,"2025-10-06T14:10:32.803",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629074,1759759832812,-194.11841709,0.0001477,2,"2025-10-06T14:10:32.812",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629076,1759759832821,-150.0,0.0001477,2,"2025-10-06T14:10:32.821",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629078,1759759832830,-150.0,0.0001477,2,"2025-10-06T14:10:32.830",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629079,1759759832840,-150.0,0.0001477,2,"2025-10-06T14:10:32.840",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629081,1759759832849,-150.0,0.0001477,2,"2025-10-06T14:10:32.849",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629083,1759759832859,-150.0,0.0001477,2,"2025-10-06T14:10:32.859",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629085,1759759832868,-150.0,0.0001477,2,"2025-10-06T14:10:32.868",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629087,1759759832878,-150.0,0.0001477,2,"2025-10-06T14:10:32.878",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629089,1759759832887,-150.0,0.0001477,2,"2025-10-06T14:10:32.887",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629090,1759759832896,-150.0,0.0001477,2,"2025-10-06T14:10:32.896",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629092,1759759832905,-250.0,0.00014803,2,"2025-10-06T14:10:32.905",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629093,1759759832914,-369.91,0.00014843,2,"2025-10-06T14:10:32.914",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629094,1759759832924,-2500.0,0.0001485,2,"2025-10-06T14:10:32.924",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629095,1759759832933,-300.0,0.0001485,2,"2025-10-06T14:10:32.933",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629096,1759759832943,-300.0,0.0001485,2,"2025-10-06T14:10:32.943",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629097,1759759832952,-500.0,0.0001485,2,"2025-10-06T14:10:32.952",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629098,1759759832961,-195.0,0.0001485,2,"2025-10-06T14:10:32.961",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629099,1759759832971,-300.0,0.0001485,2,"2025-10-06T14:10:32.971",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629100,1759759832980,-500.0,0.0001485,2,"2025-10-06T14:10:32.980",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629101,1759759832989,-447.80490425,0.0001494,2,"2025-10-06T14:10:32.989",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629102,1759759832999,-500.0,0.00014985,2,"2025-10-06T14:10:32.999",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629103,1759759833008,-161.52371828,0.0001499,2,"2025-10-06T14:10:33.008",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629104,1759759833018,-1490.1111834,0.00014997,2,"2025-10-06T14:10:33.018",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629105,1759759833028,-451.496,0.00014997,2,"2025-10-06T14:10:33.028",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629106,1759759833038,-82974.65317381,0.00015,2,"2025-10-06T14:10:33.038",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629107,1759759833048,-1000.0,0.00015,2,"2025-10-06T14:10:33.048",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629108,1759759833057,-1000.0,0.00015,2,"2025-10-06T14:10:33.057",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629109,1759759833067,-500.0,0.00015,2,"2025-10-06T14:10:33.067",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629110,1759759833077,-500.0,0.00015,2,"2025-10-06T14:10:33.077",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629111,1759759833087,-219.75859529,0.00015,2,"2025-10-06T14:10:33.087",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629112,1759759833096,-184.96039921,0.00015,2,"2025-10-06T14:10:33.096",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629113,1759759833105,-643.0,0.00015,2,"2025-10-06T14:10:33.105",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629114,1759759833114,-1754.94079,0.00015,2,"2025-10-06T14:10:33.114",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629115,1759759833124,-161.18,0.00015001,2,"2025-10-06T14:10:33.124",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629116,1759759833133,-211.96,0.00015004,2,"2025-10-06T14:10:33.133",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629117,1759759833142,-1220.71,0.00015016,2,"2025-10-06T14:10:33.142",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629118,1759759833151,-474.0,0.00015016,2,"2025-10-06T14:10:33.151",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629119,1759759833160,-474.0,0.00015016,2,"2025-10-06T14:10:33.160",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629120,1759759833169,-947.44,0.00015016,2,"2025-10-06T14:10:33.169",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629121,1759759833178,-150.0,0.00015098,2,"2025-10-06T14:10:33.178",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629122,1759759833187,-150.0,0.0001518,2,"2025-10-06T14:10:33.187",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629123,1759759833197,-900.0,0.000152,5,"2025-10-06T14:10:33.197",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629124,1759759833206,-150.0,0.00015214,2,"2025-10-06T14:10:33.206",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629125,1759759833215,-895.6098085,0.00015262,2,"2025-10-06T14:10:33.215",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629126,1759759833224,-341.04,0.0001527,2,"2025-10-06T14:10:33.224",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629127,1759759833233,-211.96,0.00015278,2,"2025-10-06T14:10:33.233",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629128,1759759833243,-1800.0,0.000153,5,"2025-10-06T14:10:33.243",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629129,1759759833252,-150.0,0.00015317,2,"2025-10-06T14:10:33.252",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629130,1759759833261,-12490.95,0.00015353,2,"2025-10-06T14:10:33.261",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629131,1759759833270,-300.0,0.00015376,2,"2025-10-06T14:10:33.270",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629132,1759759833280,-2800.0,0.000154,5,"2025-10-06T14:10:33.280",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629133,1759759833289,-212.77,0.00015413,2,"2025-10-06T14:10:33.289",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629134,1759759833298,-409.0,0.0001542,2,"2025-10-06T14:10:33.298",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629135,1759759833307,-150.0,0.00015426,2,"2025-10-06T14:10:33.307",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629136,1759759833316,-12308.07,0.00015433,2,"2025-10-06T14:10:33.316",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629137,1759759833325,-1229.0,0.00015434,2,"2025-10-06T14:10:33.325",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629138,1759759833336,-370.68887098,0.0001545,2,"2025-10-06T14:10:33.336",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629139,1759759833345,-210.92629156,0.0001548,2,"2025-10-06T14:10:33.345",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629140,1759759833354,-21076.42337626,0.00015487,2,"2025-10-06T14:10:33.354",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629141,1759759833363,-3700.0,0.000155,5,"2025-10-06T14:10:33.363",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629142,1759759833373,-420.0,0.0001554,2,"2025-10-06T14:10:33.373",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629143,1759759833382,-369.91,0.0001555,2,"2025-10-06T14:10:33.382",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629144,1759759833391,-150.0,0.0001558,2,"2025-10-06T14:10:33.391",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629145,1759759833401,-150.0,0.0001559,2,"2025-10-06T14:10:33.401",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629146,1759759833410,-150.0,0.0001559,2,"2025-10-06T14:10:33.410",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629147,1759759833420,-150.0,0.0001559,2,"2025-10-06T14:10:33.420",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629148,1759759833429,-150.0,0.0001559,2,"2025-10-06T14:10:33.429",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629149,1759759833439,-4600.0,0.000156,5,"2025-10-06T14:10:33.439",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629150,1759759833448,-322.6107,0.00015614,2,"2025-10-06T14:10:33.448",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629151,1759759833458,-151.0,0.00015614,2,"2025-10-06T14:10:33.458",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629152,1759759833467,-7965.41053268,0.00015614,2,"2025-10-06T14:10:33.467",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629153,1759759833477,-500.0,0.00015614,2,"2025-10-06T14:10:33.477",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629154,1759759833487,-500.0,0.00015614,2,"2025-10-06T14:10:33.487",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629155,1759759833497,-300.0,0.00015614,2,"2025-10-06T14:10:33.497",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629156,1759759833508,-9000.0,0.00015614,2,"2025-10-06T14:10:33.508",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629157,1759759833518,-7591.59567682,0.00015614,2,"2025-10-06T14:10:33.518",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629158,1759759833527,-2000.0,0.00015614,2,"2025-10-06T14:10:33.527",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629159,1759759833536,-245.90998408,0.00015614,2,"2025-10-06T14:10:33.536",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629160,1759759833546,-722.52041113,0.00015614,2,"2025-10-06T14:10:33.546",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629161,1759759833556,-231.28369723,0.00015614,2,"2025-10-06T14:10:33.556",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629162,1759759833565,-409.0,0.00015615,2,"2025-10-06T14:10:33.565",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629163,1759759833577,-152.807639,0.00015616,2,"2025-10-06T14:10:33.577",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629164,1759759833589,-1916.76712701,0.00015645,2,"2025-10-06T14:10:33.589",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629165,1759759833598,-150.51,0.00015664,2,"2025-10-06T14:10:33.598",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629166,1759759833607,-170.24,0.00015664,2,"2025-10-06T14:10:33.607",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629167,1759759833616,-151.09,0.00015664,2,"2025-10-06T14:10:33.616",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629168,1759759833625,-770.69,0.00015664,2,"2025-10-06T14:10:33.625",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629169,1759759833635,-426.86,0.00015664,2,"2025-10-06T14:10:33.635",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629170,1759759833644,-545.61,0.00015664,2,"2025-10-06T14:10:33.644",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629171,1759759833653,-409.0,0.00015668,2,"2025-10-06T14:10:33.653",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629172,1759759833664,-8260.13072239,0.00015669,2,"2025-10-06T14:10:33.664",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629173,1759759833676,-900.0,0.000157,5,"2025-10-06T14:10:33.676",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629174,1759759833686,-500.0,0.00015712,2,"2025-10-06T14:10:33.686",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629175,1759759833696,-8565.75555911,0.00015724,2,"2025-10-06T14:10:33.696",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629176,1759759833708,-2514.57992116,0.00015747,2,"2025-10-06T14:10:33.708",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629177,1759759833727,-150.0,0.00015755,2,"2025-10-06T14:10:33.727",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629178,1759759833751,-409.0,0.00015769,2,"2025-10-06T14:10:33.751",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629179,1759759833768,-8882.6885148,0.00015779,2,"2025-10-06T14:10:33.768",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629180,1759759833779,-900.0,0.000158,5,"2025-10-06T14:10:33.779",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629181,1759759833789,-5425.91591018,0.00015834,2,"2025-10-06T14:10:33.789",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629182,1759759833799,-160.8587243,0.00015844,2,"2025-10-06T14:10:33.799",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629183,1759759833808,-150.0,0.00015864,2,"2025-10-06T14:10:33.808",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629184,1759759833818,-168.0,0.00015886,2,"2025-10-06T14:10:33.818",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629185,1759759833827,-1343.41471275,0.00015894,2,"2025-10-06T14:10:33.827",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629186,1759759833837,-168.0,0.00015899,2,"2025-10-06T14:10:33.837",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629187,1759759833847,-900.0,0.000159,5,"2025-10-06T14:10:33.847",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629188,1759759833856,-1000.0,0.000159,2,"2025-10-06T14:10:33.856",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629189,1759759833866,-168.0,0.00015916,2,"2025-10-06T14:10:33.866",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629190,1759759833876,-500.0,0.00015936,2,"2025-10-06T14:10:33.876",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629191,1759759833885,-233.41744203,0.00015936,2,"2025-10-06T14:10:33.885",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629192,1759759833895,-391.61207419,0.00015936,2,"2025-10-06T14:10:33.895",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629193,1759759833904,-184.37416568,0.00015936,2,"2025-10-06T14:10:33.904",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629194,1759759833913,-3401.0,0.00015937,2,"2025-10-06T14:10:33.913",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629195,1759759833922,-788.0,0.00015937,2,"2025-10-06T14:10:33.922",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629196,1759759833931,-1265.0,0.00015937,2,"2025-10-06T14:10:33.931",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629197,1759759833941,-604.0,0.00015937,2,"2025-10-06T14:10:33.941",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629198,1759759833951,-570.0,0.00015937,2,"2025-10-06T14:10:33.951",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629199,1759759833960,-1586.0,0.00015937,2,"2025-10-06T14:10:33.960",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629200,1759759833971,-1307.0,0.00015937,2,"2025-10-06T14:10:33.971",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629201,1759759833980,-815.0,0.00015937,2,"2025-10-06T14:10:33.980",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629202,1759759833989,-1181.0,0.00015937,2,"2025-10-06T14:10:33.989",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629203,1759759833998,-2543.0,0.00015937,2,"2025-10-06T14:10:33.998",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629204,1759759834008,-160.85872426,0.00015943,2,"2025-10-06T14:10:34.008",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629205,1759759834017,-409.0,0.00015944,2,"2025-10-06T14:10:34.017",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629206,1759759834026,-1000.0,0.00016,2,"2025-10-06T14:10:34.026",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629207,1759759834036,-1000.0,0.00016,2,"2025-10-06T14:10:34.036",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629208,1759759834045,-1000.0,0.00016,2,"2025-10-06T14:10:34.045",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629209,1759759834055,-1000.0,0.00016,2,"2025-10-06T14:10:34.055",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629210,1759759834064,-1000.0,0.00016,2,"2025-10-06T14:10:34.064",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629211,1759759834074,-1000.0,0.00016,2,"2025-10-06T14:10:34.074",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629212,1759759834085,-1000.0,0.00016,2,"2025-10-06T14:10:34.085",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629213,1759759834095,-1000.0,0.00016,2,"2025-10-06T14:10:34.095",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629214,1759759834104,-1000.0,0.00016,2,"2025-10-06T14:10:34.104",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629215,1759759834114,-150.0,0.00016001,2,"2025-10-06T14:10:34.114",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629216,1759759834124,-168.0,0.00016067,2,"2025-10-06T14:10:34.124",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629217,1759759834133,-150.0,0.00016083,2,"2025-10-06T14:10:34.133",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629218,1759759834142,-900.0,0.00016137,2,"2025-10-06T14:10:34.142",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629219,1759759834152,-6239.0,0.00016137,2,"2025-10-06T14:10:34.152",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629220,1759759834161,-4117.0,0.00016137,2,"2025-10-06T14:10:34.161",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629221,1759759834170,-152.0,0.00016142,3,"2025-10-06T14:10:34.170",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629222,1759759834179,-500.0,0.00016164,2,"2025-10-06T14:10:34.179",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629223,1759759834189,-2928.66640791,0.00016238,2,"2025-10-06T14:10:34.189",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629224,1759759834198,-482.0,0.00016245,2,"2025-10-06T14:10:34.198",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629225,1759759834207,-1696.57797738,0.00016256,2,"2025-10-06T14:10:34.207",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629226,1759759834216,-369.91,0.00016257,2,"2025-10-06T14:10:34.216",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629227,1759759834225,-1696.57797735,0.00016265,2,"2025-10-06T14:10:34.225",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629228,1759759834235,-6900.24648636,0.0001627,2,"2025-10-06T14:10:34.235",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629229,1759759834249,-14069.15516739,0.0001627,2,"2025-10-06T14:10:34.249",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629230,1759759834258,-386.55268363,0.00016274,2,"2025-10-06T14:10:34.258",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629231,1759759834501,-1696.57797735,0.00016274,2,"2025-10-06T14:10:34.501",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629232,1759759834514,-21463.85423117,0.00016275,2,"2025-10-06T14:10:34.514",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629233,1759759834522,-77508.09275485,0.0001628,2,"2025-10-06T14:10:34.522",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629234,1759759834534,-203470.23870285,0.0001628,2,"2025-10-06T14:10:34.534",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629235,1759759834543,-1696.57797735,0.00016283,2,"2025-10-06T14:10:34.543",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629236,1759759834553,-13623.71799527,0.00016285,2,"2025-10-06T14:10:34.553",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629237,1759759834562,-466.91333787,0.00016286,2,"2025-10-06T14:10:34.562",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629238,1759759834572,-466.91333787,0.00016291,2,"2025-10-06T14:10:34.572",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629239,1759759834581,-1696.57797735,0.00016292,2,"2025-10-06T14:10:34.581",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629240,1759759834590,-13579.06064316,0.00016294,2,"2025-10-06T14:10:34.590",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629241,1759759834620,-1621.94596358,0.00016294,2,"2025-10-06T14:10:34.620",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629242,1759759834631,-1304.02963192,0.00016294,2,"2025-10-06T14:10:34.631",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629243,1759759834642,-4464.36541509,0.00016294,2,"2025-10-06T14:10:34.642",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629244,1759759834651,-15710.61630218,0.00016297,2,"2025-10-06T14:10:34.651",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629245,1759759834662,-1228.46384075,0.00016297,2,"2025-10-06T14:10:34.662",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629246,1759759834718,-4030.32151082,0.00016297,2,"2025-10-06T14:10:34.718",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629247,1759759834727,-1696.57797735,0.00016302,2,"2025-10-06T14:10:34.727",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629248,1759759834736,-4846.05056486,0.00016304,2,"2025-10-06T14:10:34.736",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629249,1759759834747,-22089.6905617,0.00016304,2,"2025-10-06T14:10:34.747",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629250,1759759834758,-11746.9624825,0.00016304,2,"2025-10-06T14:10:34.758",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629251,1759759834769,-12501.0,0.00016304,2,"2025-10-06T14:10:34.769",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629252,1759759834780,-1360.56294146,0.00016304,2,"2025-10-06T14:10:34.780",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629255,1759759838796,-500.0,0.00014998,2,"2025-10-06T14:10:38.796",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629256,1759759838808,-448.64,0.00014998,2,"2025-10-06T14:10:38.808",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629257,1759759838823,-51.36,0.00014998,2,"2025-10-06T14:10:38.823",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629258,1759759838835,-500.0,0.00014998,2,"2025-10-06T14:10:38.835",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629259,1759759838846,-500.0,0.00014998,2,"2025-10-06T14:10:38.846",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629260,1759759838859,-500.0,0.00014998,2,"2025-10-06T14:10:38.859",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629262,1759759838870,-500.0,0.00014998,2,"2025-10-06T14:10:38.870",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629263,1759759838882,-500.0,0.00014998,2,"2025-10-06T14:10:38.882",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629266,1759759838895,-500.0,0.00014998,2,"2025-10-06T14:10:38.895",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629268,1759759838906,-500.0,0.00014998,2,"2025-10-06T14:10:38.906",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629270,1759759838919,-500.0,0.00014998,2,"2025-10-06T14:10:38.919",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629272,1759759838931,-500.0,0.00014998,2,"2025-10-06T14:10:38.931",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629274,1759759838943,-500.0,0.00014998,2,"2025-10-06T14:10:38.943",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629276,1759759838956,-500.0,0.00014998,2,"2025-10-06T14:10:38.956",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629278,1759759838969,-500.0,0.00014998,2,"2025-10-06T14:10:38.969",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629281,1759759838982,-500.0,0.00014998,2,"2025-10-06T14:10:38.982",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629283,1759759838995,-351.63408737,0.00014998,2,"2025-10-06T14:10:38.995",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629285,1759759839006,-160.85872426,0.00016042,2,"2025-10-06T14:10:39.006",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629287,1759759839019,-621.0,0.00016137,2,"2025-10-06T14:10:39.019",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629288,1759759839031,-184.9603992,0.0001627,2,"2025-10-06T14:10:39.031",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629289,1759759839044,-219.75859528,0.00016294,2,"2025-10-06T14:10:39.044",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629290,1759759839056,-15110.05010584,0.00016304,2,"2025-10-06T14:10:39.056",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629291,1759759839071,-3063.62,0.00016304,2,"2025-10-06T14:10:39.071",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629292,1759759839085,-210260.39480134,0.00016304,2,"2025-10-06T14:10:39.085",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629293,1759759839097,-44454.35608683,0.00016305,2,"2025-10-06T14:10:39.097",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629294,1759759839109,-200.0,0.00016307,2,"2025-10-06T14:10:39.109",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629295,1759759839121,-21463.85423117,0.00016307,2,"2025-10-06T14:10:39.121",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629296,1759759839133,-1696.57797735,0.00016311,2,"2025-10-06T14:10:39.133",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629297,1759759839146,-466.91333787,0.00016312,2,"2025-10-06T14:10:39.146",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629298,1759759839159,-44454.35608683,0.00016316,2,"2025-10-06T14:10:39.159",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629299,1759759839171,-1696.57797735,0.0001632,2,"2025-10-06T14:10:39.171",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629300,1759759839184,-152.0,0.0001632,4,"2025-10-06T14:10:39.184",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629301,1759759839196,-13623.71799527,0.00016323,2,"2025-10-06T14:10:39.196",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629302,1759759839208,-466.91333787,0.00016327,2,"2025-10-06T14:10:39.208",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629303,1759759839220,-20969.40165375,0.00016328,2,"2025-10-06T14:10:39.220",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629304,1759759839233,-1696.57797735,0.00016329,2,"2025-10-06T14:10:39.233",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629305,1759759839245,-172.565,0.00016334,2,"2025-10-06T14:10:39.245",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629306,1759759839257,-2653.794,0.00016334,2,"2025-10-06T14:10:39.257",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629307,1759759839269,-13623.71799527,0.00016337,2,"2025-10-06T14:10:39.269",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629308,1759759839281,-212.90871018,0.00016337,2,"2025-10-06T14:10:39.281",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629309,1759759839294,-5694.9704,0.00016338,2,"2025-10-06T14:10:39.294",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629310,1759759839306,-5000.0,0.00016338,2,"2025-10-06T14:10:39.306",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629311,1759759839318,-1696.57797735,0.00016338,2,"2025-10-06T14:10:39.318",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629312,1759759839331,-241.87514879,0.00016338,2,"2025-10-06T14:10:39.331",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629313,1759759839343,-599.82097054,0.00016338,2,"2025-10-06T14:10:39.343",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629314,1759759839355,-280978.3314577,0.00016347,2,"2025-10-06T14:10:39.355",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629315,1759759839367,-21463.85423117,0.00016356,2,"2025-10-06T14:10:39.367",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629316,1759759839379,-386.55268363,0.00016356,2,"2025-10-06T14:10:39.379",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629317,1759759839390,-209306.04754717,0.00016357,2,"2025-10-06T14:10:39.390",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629318,1759759839570,-295.26,0.00016357,2,"2025-10-06T14:10:39.570",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629323,1759759840296,-160.85872426,0.0001614,2,"2025-10-06T14:10:40.296",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629324,1759759840308,-71377.02391053,0.00016357,2,"2025-10-06T14:10:40.308",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629325,1759759840319,-21463.85423117,0.00016361,2,"2025-10-06T14:10:40.319",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629326,1759759840331,-44454.35608683,0.00016366,2,"2025-10-06T14:10:40.331",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629327,1759759840344,-400.0,0.0001637,2,"2025-10-06T14:10:40.344",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629328,1759759840355,-466.91333787,0.00016371,2,"2025-10-06T14:10:40.355",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629329,1759759840365,-13623.71799527,0.00016373,2,"2025-10-06T14:10:40.365",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629330,1759759840374,-280978.3314577,0.00016376,2,"2025-10-06T14:10:40.374",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629331,1759759840384,-13623.71799527,0.00016378,2,"2025-10-06T14:10:40.384",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629332,1759759840393,-21463.85423117,0.00016386,2,"2025-10-06T14:10:40.393",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629333,1759759840403,-44454.35608683,0.00016387,2,"2025-10-06T14:10:40.403",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629334,1759759840412,-44454.35608683,0.00016389,2,"2025-10-06T14:10:40.412",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629335,1759759840422,-20969.40165375,0.00016389,2,"2025-10-06T14:10:40.422",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629336,1759759840432,-1000.0,0.00016399,2,"2025-10-06T14:10:40.432",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629337,1759759840441,-1647.15315072,0.000164,3,"2025-10-06T14:10:40.441",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629338,1759759840451,-5800.0,0.000164,2,"2025-10-06T14:10:40.451",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629339,1759759840460,-5800.0,0.000164,2,"2025-10-06T14:10:40.460",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629340,1759759840470,-386.55268363,0.00016411,2,"2025-10-06T14:10:40.470",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629341,1759759840479,-199.8061999,0.00016411,2,"2025-10-06T14:10:40.479",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629342,1759759840489,-150.0,0.00016411,2,"2025-10-06T14:10:40.489",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629343,1759759840501,-250.3876002,0.00016411,2,"2025-10-06T14:10:40.501",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629344,1759759840511,-208.273101,0.00016411,2,"2025-10-06T14:10:40.511",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629345,1759759840520,-199.17850062,0.00016411,2,"2025-10-06T14:10:40.520",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629346,1759759840530,-152.0477047,0.00016411,2,"2025-10-06T14:10:40.530",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629347,1759759840540,-150.0,0.00016411,2,"2025-10-06T14:10:40.540",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629349,1759759840549,-150.0,0.00016411,2,"2025-10-06T14:10:40.549",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629350,1759759840558,-150.0,0.00016411,2,"2025-10-06T14:10:40.558",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629352,1759759840568,-152.82905719,0.00016411,2,"2025-10-06T14:10:40.568",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629354,1759759840577,-150.0,0.00016411,2,"2025-10-06T14:10:40.577",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629355,1759759840589,-1339.37596423,0.00016424,2,"2025-10-06T14:10:40.589",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629356,1759759840598,-200.0,0.00016425,2,"2025-10-06T14:10:40.598",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629357,1759759840607,-182.464,0.00016425,2,"2025-10-06T14:10:40.607",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629360,1759759841012,-187.796,0.00016425,2,"2025-10-06T14:10:41.012",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629361,1759759841048,-207.517,0.00016425,2,"2025-10-06T14:10:41.048",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629362,1759759841069,-161.276,0.00016425,2,"2025-10-06T14:10:41.069",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629363,1759759841079,-208.633,0.00016425,2,"2025-10-06T14:10:41.079",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629364,1759759841090,-250.0,0.00016425,2,"2025-10-06T14:10:41.090",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629365,1759759841100,-158.0,0.00016425,2,"2025-10-06T14:10:41.100",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629366,1759759841110,-215.827,0.00016425,2,"2025-10-06T14:10:41.110",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629367,1759759841120,-150.0,0.00016428,2,"2025-10-06T14:10:41.120",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629368,1759759841130,-150.0,0.00016428,2,"2025-10-06T14:10:41.130",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629369,1759759841140,-150.0,0.00016428,2,"2025-10-06T14:10:41.140",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629370,1759759841150,-422.0,0.00016428,2,"2025-10-06T14:10:41.150",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629371,1759759841159,-150.0,0.00016428,2,"2025-10-06T14:10:41.159",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629372,1759759841169,-150.0,0.00016428,2,"2025-10-06T14:10:41.169",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629373,1759759841178,-448.0,0.00016428,2,"2025-10-06T14:10:41.178",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629374,1759759841187,-150.0,0.00016428,2,"2025-10-06T14:10:41.187",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629375,1759759841197,-176.65341908,0.00016428,2,"2025-10-06T14:10:41.197",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629376,1759759841206,-150.0,0.00016428,2,"2025-10-06T14:10:41.206",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629377,1759759841216,-150.0,0.00016428,2,"2025-10-06T14:10:41.216",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629378,1759759841226,-150.0,0.00016428,2,"2025-10-06T14:10:41.226",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629379,1759759841236,-500.0,0.00016428,2,"2025-10-06T14:10:41.236",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629380,1759759841246,-150.0,0.00016428,2,"2025-10-06T14:10:41.246",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629381,1759759841256,-3458.0,0.00016428,2,"2025-10-06T14:10:41.256",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629382,1759759841267,-150.0,0.00016428,2,"2025-10-06T14:10:41.267",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629383,1759759841277,-150.0,0.00016428,2,"2025-10-06T14:10:41.277",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629384,1759759841287,-150.0,0.00016428,2,"2025-10-06T14:10:41.287",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629385,1759759841296,-1479.0,0.00016428,2,"2025-10-06T14:10:41.296",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629386,1759759841306,-150.0,0.00016428,2,"2025-10-06T14:10:41.306",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629387,1759759841316,-500.0,0.00016428,2,"2025-10-06T14:10:41.316",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629388,1759759841326,-500.0,0.00016428,2,"2025-10-06T14:10:41.326",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629389,1759759841336,-150.0,0.00016428,2,"2025-10-06T14:10:41.336",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629390,1759759841346,-500.0,0.00016428,2,"2025-10-06T14:10:41.346",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629391,1759759841356,-150.0,0.00016428,2,"2025-10-06T14:10:41.356",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629392,1759759841366,-685.0,0.00016428,2,"2025-10-06T14:10:41.366",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629393,1759759841376,-634.0,0.00016428,2,"2025-10-06T14:10:41.376",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629394,1759759841386,-413.241498,0.0001643,5,"2025-10-06T14:10:41.386",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629395,1759759841395,-336.726755,0.0001643,5,"2025-10-06T14:10:41.395",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629396,1759759841405,-818.0,0.00016436,2,"2025-10-06T14:10:41.405",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629397,1759759841416,-17101.16,0.00016437,2,"2025-10-06T14:10:41.416",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629398,1759759841426,-7349.2518576,0.00016437,2,"2025-10-06T14:10:41.426",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629399,1759759841436,-151.0,0.00016437,2,"2025-10-06T14:10:41.436",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629400,1759759841445,-151.0,0.00016437,2,"2025-10-06T14:10:41.445",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629401,1759759841455,-151.0,0.00016437,2,"2025-10-06T14:10:41.455",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629402,1759759841465,-151.0,0.00016437,2,"2025-10-06T14:10:41.465",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629403,1759759841474,-151.0,0.00016437,2,"2025-10-06T14:10:41.474",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629404,1759759841484,-151.0,0.00016437,2,"2025-10-06T14:10:41.484",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629405,1759759841494,-151.0,0.00016437,2,"2025-10-06T14:10:41.494",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629406,1759759841515,-151.0,0.00016437,2,"2025-10-06T14:10:41.515",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629407,1759759841534,-151.289896,0.00016437,2,"2025-10-06T14:10:41.534",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629408,1759759841547,-151.0,0.00016437,2,"2025-10-06T14:10:41.547",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629409,1759759841557,-151.0,0.00016437,2,"2025-10-06T14:10:41.557",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629410,1759759841566,-151.0,0.00016437,2,"2025-10-06T14:10:41.566",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629411,1759759841576,-151.0,0.00016437,2,"2025-10-06T14:10:41.576",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629412,1759759841586,-151.0,0.00016437,2,"2025-10-06T14:10:41.586",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629413,1759759841596,-300.0,0.00016437,2,"2025-10-06T14:10:41.596",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629414,1759759841606,-500.0,0.00016437,2,"2025-10-06T14:10:41.606",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629415,1759759841616,-617.38731873,0.00016437,2,"2025-10-06T14:10:41.616",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629416,1759759841625,-179.00529582,0.00016437,2,"2025-10-06T14:10:41.625",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629417,1759759841635,-346086.33249767,0.00016437,2,"2025-10-06T14:10:41.635",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629418,1759759841644,-500.0,0.00016438,2,"2025-10-06T14:10:41.644",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629419,1759759841653,-500.0,0.00016438,2,"2025-10-06T14:10:41.653",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629420,1759759841662,-500.0,0.00016438,2,"2025-10-06T14:10:41.662",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629421,1759759841671,-431.95857273,0.00016438,2,"2025-10-06T14:10:41.671",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629422,1759759841680,-311.87838111,0.00016438,2,"2025-10-06T14:10:41.680",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629423,1759759841689,-150.0,0.00016438,2,"2025-10-06T14:10:41.689",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629424,1759759841698,-1282.50910982,0.00016438,2,"2025-10-06T14:10:41.698",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629425,1759759841707,-184.97495377,0.00016438,2,"2025-10-06T14:10:41.707",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629426,1759759841716,-150.0,0.00016438,2,"2025-10-06T14:10:41.716",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629427,1759759841725,-150.0,0.00016438,2,"2025-10-06T14:10:41.725",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629428,1759759841734,-10279.38129193,0.00016438,2,"2025-10-06T14:10:41.734",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629429,1759759841743,-1000.0,0.00016438,2,"2025-10-06T14:10:41.743",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629430,1759759841752,-1000.0,0.00016438,2,"2025-10-06T14:10:41.752",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629431,1759759841761,-1000.0,0.00016438,2,"2025-10-06T14:10:41.761",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629432,1759759841769,-1000.0,0.00016438,2,"2025-10-06T14:10:41.769",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629433,1759759841779,-1000.0,0.00016438,2,"2025-10-06T14:10:41.779",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629434,1759759841787,-1000.0,0.00016438,2,"2025-10-06T14:10:41.787",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629435,1759759841796,-1000.0,0.00016438,2,"2025-10-06T14:10:41.796",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629436,1759759841805,-1000.0,0.00016438,2,"2025-10-06T14:10:41.805",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629437,1759759841814,-1000.0,0.00016438,2,"2025-10-06T14:10:41.814",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629438,1759759841823,-1000.0,0.00016438,2,"2025-10-06T14:10:41.823",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629439,1759759841832,-1000.0,0.00016438,2,"2025-10-06T14:10:41.832",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629440,1759759841842,-1000.0,0.00016438,2,"2025-10-06T14:10:41.842",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629441,1759759841852,-1000.0,0.00016438,2,"2025-10-06T14:10:41.852",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629442,1759759841861,-1000.0,0.00016438,2,"2025-10-06T14:10:41.861",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629443,1759759841870,-1000.0,0.00016438,2,"2025-10-06T14:10:41.870",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629444,1759759841879,-1000.0,0.00016438,2,"2025-10-06T14:10:41.879",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629445,1759759841888,-1000.0,0.00016438,2,"2025-10-06T14:10:41.888",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629446,1759759841898,-1000.0,0.00016438,2,"2025-10-06T14:10:41.898",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629447,1759759841907,-1000.0,0.00016438,2,"2025-10-06T14:10:41.907",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629448,1759759841917,-1000.0,0.00016438,2,"2025-10-06T14:10:41.917",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629449,1759759841926,-1000.0,0.00016438,2,"2025-10-06T14:10:41.926",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629450,1759759841937,-1000.0,0.00016438,2,"2025-10-06T14:10:41.937",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629451,1759759841947,-1000.0,0.00016438,2,"2025-10-06T14:10:41.947",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629452,1759759841956,-1000.0,0.00016438,2,"2025-10-06T14:10:41.956",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629453,1759759841965,-1000.0,0.00016438,2,"2025-10-06T14:10:41.965",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629454,1759759841975,-1000.0,0.00016438,2,"2025-10-06T14:10:41.975",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629455,1759759841985,-735.81847986,0.00016438,2,"2025-10-06T14:10:41.985",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629456,1759759841994,-300.0,0.00016438,2,"2025-10-06T14:10:41.994",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629457,1759759842004,-300.0,0.00016438,2,"2025-10-06T14:10:42.004",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629458,1759759842014,-300.0,0.00016438,2,"2025-10-06T14:10:42.014",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629459,1759759842023,-300.0,0.00016438,2,"2025-10-06T14:10:42.023",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629460,1759759842033,-300.0,0.00016438,2,"2025-10-06T14:10:42.033",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629461,1759759842043,-300.0,0.00016438,2,"2025-10-06T14:10:42.043",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629462,1759759842054,-300.0,0.00016438,2,"2025-10-06T14:10:42.054",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629463,1759759842064,-300.0,0.00016438,2,"2025-10-06T14:10:42.064",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629464,1759759842073,-300.0,0.00016438,2,"2025-10-06T14:10:42.073",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629465,1759759842083,-300.0,0.00016438,2,"2025-10-06T14:10:42.083",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629466,1759759842094,-300.0,0.00016438,2,"2025-10-06T14:10:42.094",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629467,1759759842104,-300.0,0.00016438,2,"2025-10-06T14:10:42.104",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629468,1759759842114,-300.0,0.00016438,2,"2025-10-06T14:10:42.114",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629469,1759759842123,-300.0,0.00016438,2,"2025-10-06T14:10:42.123",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629470,1759759842134,-300.0,0.00016438,2,"2025-10-06T14:10:42.134",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629471,1759759842144,-300.0,0.00016438,2,"2025-10-06T14:10:42.144",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629472,1759759842154,-300.0,0.00016438,2,"2025-10-06T14:10:42.154",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629473,1759759842163,-300.0,0.00016438,2,"2025-10-06T14:10:42.163",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629474,1759759842173,-300.0,0.00016438,2,"2025-10-06T14:10:42.173",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629475,1759759842183,-300.0,0.00016438,2,"2025-10-06T14:10:42.183",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629476,1759759842192,-300.0,0.00016438,2,"2025-10-06T14:10:42.192",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629477,1759759842202,-300.0,0.00016438,2,"2025-10-06T14:10:42.202",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629478,1759759842211,-300.0,0.00016438,2,"2025-10-06T14:10:42.211",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629479,1759759842221,-300.0,0.00016438,2,"2025-10-06T14:10:42.221",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629480,1759759842230,-300.0,0.00016438,2,"2025-10-06T14:10:42.230",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629481,1759759842240,-300.0,0.00016438,2,"2025-10-06T14:10:42.240",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629482,1759759842249,-300.0,0.00016438,2,"2025-10-06T14:10:42.249",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629483,1759759842258,-300.0,0.00016438,2,"2025-10-06T14:10:42.258",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629484,1759759842268,-300.0,0.00016438,2,"2025-10-06T14:10:42.268",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629485,1759759842277,-300.0,0.00016438,2,"2025-10-06T14:10:42.277",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629486,1759759842287,-300.0,0.00016438,2,"2025-10-06T14:10:42.287",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629487,1759759842296,-300.0,0.00016438,2,"2025-10-06T14:10:42.296",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629488,1759759842305,-300.0,0.00016438,2,"2025-10-06T14:10:42.305",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629489,1759759842315,-300.0,0.00016438,2,"2025-10-06T14:10:42.315",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629490,1759759842324,-300.0,0.00016438,2,"2025-10-06T14:10:42.324",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629491,1759759842334,-300.0,0.00016438,2,"2025-10-06T14:10:42.334",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629492,1759759842345,-300.0,0.00016438,2,"2025-10-06T14:10:42.345",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629493,1759759842354,-300.0,0.00016438,2,"2025-10-06T14:10:42.354",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629494,1759759842365,-500.0,0.00016438,2,"2025-10-06T14:10:42.365",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629495,1759759842375,-503.13663013,0.00016438,2,"2025-10-06T14:10:42.375",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629496,1759759842385,-300.0,0.00016438,2,"2025-10-06T14:10:42.385",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629497,1759759842395,-300.0,0.00016438,2,"2025-10-06T14:10:42.395",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629498,1759759842404,-404.93963033,0.00016438,2,"2025-10-06T14:10:42.404",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629499,1759759842414,-500.0,0.00016438,2,"2025-10-06T14:10:42.414",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629500,1759759842423,-456.02190559,0.00016438,2,"2025-10-06T14:10:42.423",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629501,1759759842433,-505.15511184,0.00016438,2,"2025-10-06T14:10:42.433",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629502,1759759842443,-502.87866632,0.00016438,2,"2025-10-06T14:10:42.443",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629503,1759759842452,-500.0,0.00016438,2,"2025-10-06T14:10:42.452",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629504,1759759842462,-501.49430621,0.00016438,2,"2025-10-06T14:10:42.462",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629505,1759759842471,-500.0,0.00016438,2,"2025-10-06T14:10:42.471",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629506,1759759842480,-500.0,0.00016438,2,"2025-10-06T14:10:42.480",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629507,1759759842489,-500.0,0.00016438,2,"2025-10-06T14:10:42.489",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629508,1759759842500,-500.0,0.00016438,2,"2025-10-06T14:10:42.500",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629509,1759759842511,-500.0,0.00016438,2,"2025-10-06T14:10:42.511",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629510,1759759842520,-483.23539283,0.00016438,2,"2025-10-06T14:10:42.520",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629511,1759759842530,-405.09090254,0.00016438,2,"2025-10-06T14:10:42.530",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629512,1759759842539,-500.0,0.00016438,2,"2025-10-06T14:10:42.539",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629513,1759759842548,-500.0,0.00016438,2,"2025-10-06T14:10:42.548",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629514,1759759842557,-227.40131573,0.00016438,2,"2025-10-06T14:10:42.557",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629515,1759759842566,-500.0,0.00016438,2,"2025-10-06T14:10:42.566",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629516,1759759842576,-500.0,0.00016438,2,"2025-10-06T14:10:42.576",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629517,1759759842586,-500.0,0.00016438,2,"2025-10-06T14:10:42.586",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629518,1759759842596,-505.68030496,0.00016438,2,"2025-10-06T14:10:42.596",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629519,1759759842605,-500.0,0.00016438,2,"2025-10-06T14:10:42.605",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629520,1759759842615,-500.0,0.00016438,2,"2025-10-06T14:10:42.615",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629521,1759759842624,-515.99578336,0.00016438,2,"2025-10-06T14:10:42.624",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629522,1759759842634,-500.0,0.00016438,2,"2025-10-06T14:10:42.634",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629523,1759759842643,-502.70131991,0.00016438,2,"2025-10-06T14:10:42.643",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629524,1759759842653,-510.15643234,0.00016438,2,"2025-10-06T14:10:42.653",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629525,1759759842662,-500.0,0.00016438,2,"2025-10-06T14:10:42.662",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629526,1759759842671,-500.0,0.00016438,2,"2025-10-06T14:10:42.671",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629527,1759759842680,-500.0,0.00016438,2,"2025-10-06T14:10:42.680",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629528,1759759842689,-500.0,0.00016438,2,"2025-10-06T14:10:42.689",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629529,1759759842699,-586.23729562,0.00016438,2,"2025-10-06T14:10:42.699",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629530,1759759842708,-500.0,0.00016438,2,"2025-10-06T14:10:42.708",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629531,1759759842717,-500.0,0.00016438,2,"2025-10-06T14:10:42.717",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629532,1759759842726,-500.0,0.00016438,2,"2025-10-06T14:10:42.726",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629533,1759759842736,-500.0,0.00016438,2,"2025-10-06T14:10:42.736",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629534,1759759842746,-500.0,0.00016438,2,"2025-10-06T14:10:42.746",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629535,1759759842756,-500.0,0.00016438,2,"2025-10-06T14:10:42.756",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629536,1759759842766,-500.0,0.00016438,2,"2025-10-06T14:10:42.766",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629537,1759759842775,-500.0,0.00016438,2,"2025-10-06T14:10:42.775",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629538,1759759842784,-500.0,0.00016438,2,"2025-10-06T14:10:42.784",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629539,1759759842793,-500.0,0.00016438,2,"2025-10-06T14:10:42.793",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629540,1759759842802,-400.0,0.00016438,2,"2025-10-06T14:10:42.802",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629541,1759759842812,-178.27106937,0.00016438,2,"2025-10-06T14:10:42.812",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629542,1759759842821,-400.79951759,0.00016438,2,"2025-10-06T14:10:42.821",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629543,1759759842830,-400.0,0.00016438,2,"2025-10-06T14:10:42.830",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629544,1759759842840,-400.0,0.00016438,2,"2025-10-06T14:10:42.840",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629545,1759759842850,-299.58082948,0.00016438,2,"2025-10-06T14:10:42.850",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629546,1759759842859,-401.2364009,0.00016438,2,"2025-10-06T14:10:42.859",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629547,1759759842868,-400.0,0.00016438,2,"2025-10-06T14:10:42.868",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629548,1759759842877,-400.0,0.00016438,2,"2025-10-06T14:10:42.877",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629549,1759759842887,-400.0,0.00016438,2,"2025-10-06T14:10:42.887",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629550,1759759842895,-500.0,0.00016438,2,"2025-10-06T14:10:42.895",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629551,1759759842905,-151.0,0.00016438,2,"2025-10-06T14:10:42.905",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629552,1759759842914,-151.0,0.00016438,2,"2025-10-06T14:10:42.914",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629553,1759759842924,-151.0,0.00016438,2,"2025-10-06T14:10:42.924",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629554,1759759842933,-151.0,0.00016438,2,"2025-10-06T14:10:42.933",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629555,1759759842942,-242.187393,0.00016438,2,"2025-10-06T14:10:42.942",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629556,1759759842951,-500.0,0.00016438,2,"2025-10-06T14:10:42.951",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629557,1759759842961,-506.13658729,0.00016438,2,"2025-10-06T14:10:42.961",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629558,1759759842970,-500.0,0.00016438,2,"2025-10-06T14:10:42.970",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629559,1759759842979,-500.0,0.00016438,2,"2025-10-06T14:10:42.979",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629560,1759759842988,-500.0,0.00016438,2,"2025-10-06T14:10:42.988",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629561,1759759842997,-500.0,0.00016438,2,"2025-10-06T14:10:42.997",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629563,1759759843006,-500.0,0.00016438,2,"2025-10-06T14:10:43.006",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629564,1759759843016,-500.0,0.00016438,2,"2025-10-06T14:10:43.016",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629565,1759759843025,-500.0,0.00016438,2,"2025-10-06T14:10:43.025",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629567,1759759843034,-500.0,0.00016438,2,"2025-10-06T14:10:43.034",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629569,1759759843044,-500.0,0.00016438,2,"2025-10-06T14:10:43.044",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629572,1759759843053,-500.0,0.00016438,2,"2025-10-06T14:10:43.053",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629573,1759759843062,-500.0,0.00016438,2,"2025-10-06T14:10:43.062",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629575,1759759843071,-500.0,0.00016438,2,"2025-10-06T14:10:43.071",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629576,1759759843080,-500.0,0.00016438,2,"2025-10-06T14:10:43.080",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629577,1759759843089,-500.0,0.00016438,2,"2025-10-06T14:10:43.089",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629578,1759759843099,-266.33681838,0.00016438,2,"2025-10-06T14:10:43.099",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629579,1759759843108,-500.0,0.00016438,2,"2025-10-06T14:10:43.108",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629581,1759759843118,-500.0,0.00016438,2,"2025-10-06T14:10:43.118",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629584,1759759843128,-500.0,0.00016438,2,"2025-10-06T14:10:43.128",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629586,1759759843137,-500.0,0.00016438,2,"2025-10-06T14:10:43.137",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629588,1759759843146,-231.18566328,0.00016438,2,"2025-10-06T14:10:43.146",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629590,1759759843155,-185.36144009,0.00016438,2,"2025-10-06T14:10:43.155",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629592,1759759843164,-501.21225409,0.00016438,2,"2025-10-06T14:10:43.164",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629594,1759759843173,-353.29,0.00016438,2,"2025-10-06T14:10:43.173",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629596,1759759843182,-151.0,0.00016438,2,"2025-10-06T14:10:43.182",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629597,1759759843192,-151.0,0.00016438,2,"2025-10-06T14:10:43.192",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629598,1759759843201,-152.670371,0.00016438,2,"2025-10-06T14:10:43.201",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629599,1759759843210,-516.41511691,0.00016438,2,"2025-10-06T14:10:43.210",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629600,1759759843219,-500.0,0.00016438,2,"2025-10-06T14:10:43.219",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629601,1759759843228,-500.0,0.00016438,2,"2025-10-06T14:10:43.228",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629602,1759759843238,-500.0,0.00016438,2,"2025-10-06T14:10:43.238",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629603,1759759843248,-505.40284009,0.00016438,2,"2025-10-06T14:10:43.248",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629604,1759759843257,-500.0,0.00016438,2,"2025-10-06T14:10:43.257",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629605,1759759843266,-500.0,0.00016438,2,"2025-10-06T14:10:43.266",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629606,1759759843275,-500.0,0.00016438,2,"2025-10-06T14:10:43.275",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629607,1759759843284,-500.0,0.00016438,2,"2025-10-06T14:10:43.284",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629608,1759759843293,-508.47096879,0.00016438,2,"2025-10-06T14:10:43.293",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629609,1759759843302,-151.0,0.00016438,2,"2025-10-06T14:10:43.302",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629610,1759759843311,-544.4877376,0.00016438,2,"2025-10-06T14:10:43.311",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629611,1759759843321,-151.0,0.00016438,2,"2025-10-06T14:10:43.321",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629612,1759759843330,-151.0,0.00016438,2,"2025-10-06T14:10:43.330",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629613,1759759843342,-151.0,0.00016438,2,"2025-10-06T14:10:43.342",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629614,1759759843352,-403.96184348,0.00016438,2,"2025-10-06T14:10:43.352",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629615,1759759843361,-473.86659172,0.00016438,2,"2025-10-06T14:10:43.361",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629617,1759759843371,-500.0,0.00016438,2,"2025-10-06T14:10:43.371",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629619,1759759843380,-500.0,0.00016438,2,"2025-10-06T14:10:43.380",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629620,1759759843389,-500.0,0.00016438,2,"2025-10-06T14:10:43.389",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629621,1759759843399,-500.0,0.00016438,2,"2025-10-06T14:10:43.399",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629622,1759759843408,-176.61625551,0.00016438,2,"2025-10-06T14:10:43.408",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629623,1759759843418,-500.0,0.00016438,2,"2025-10-06T14:10:43.418",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629624,1759759843427,-500.0,0.00016438,2,"2025-10-06T14:10:43.427",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629625,1759759843436,-500.0,0.00016438,2,"2025-10-06T14:10:43.436",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629626,1759759843445,-500.0,0.00016438,2,"2025-10-06T14:10:43.445",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629627,1759759843454,-500.0,0.00016438,2,"2025-10-06T14:10:43.454",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629628,1759759843463,-500.0,0.00016438,2,"2025-10-06T14:10:43.463",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629629,1759759843473,-500.0,0.00016438,2,"2025-10-06T14:10:43.473",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629630,1759759843482,-500.0,0.00016438,2,"2025-10-06T14:10:43.482",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629631,1759759843491,-500.0,0.00016438,2,"2025-10-06T14:10:43.491",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629632,1759759843502,-500.0,0.00016438,2,"2025-10-06T14:10:43.502",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629633,1759759843517,-175.52905937,0.00016438,2,"2025-10-06T14:10:43.517",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629634,1759759843526,-500.0,0.00016438,2,"2025-10-06T14:10:43.526",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629635,1759759843535,-500.0,0.00016438,2,"2025-10-06T14:10:43.535",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629636,1759759843547,-169.4985392,0.00016438,2,"2025-10-06T14:10:43.547",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629637,1759759843556,-3348.59,0.00016438,2,"2025-10-06T14:10:43.556",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629638,1759759843567,-3348.59,0.00016438,2,"2025-10-06T14:10:43.567",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629639,1759759843577,-3348.59,0.00016438,2,"2025-10-06T14:10:43.577",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629640,1759759843587,-502.43431415,0.00016438,2,"2025-10-06T14:10:43.587",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629641,1759759843597,-3348.59,0.00016438,2,"2025-10-06T14:10:43.597",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629642,1759759843606,-3348.59,0.00016438,2,"2025-10-06T14:10:43.606",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629643,1759759843617,-3348.59,0.00016438,2,"2025-10-06T14:10:43.617",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629644,1759759843626,-3348.59,0.00016438,2,"2025-10-06T14:10:43.626",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629645,1759759843636,-3348.59,0.00016438,2,"2025-10-06T14:10:43.636",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629646,1759759843645,-3348.59,0.00016438,2,"2025-10-06T14:10:43.645",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629647,1759759843654,-3348.59,0.00016438,2,"2025-10-06T14:10:43.654",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629648,1759759843664,-500.0,0.00016438,2,"2025-10-06T14:10:43.664",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629649,1759759843674,-3348.59,0.00016438,2,"2025-10-06T14:10:43.674",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629650,1759759843684,-500.0,0.00016438,2,"2025-10-06T14:10:43.684",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629651,1759759843694,-3348.59,0.00016438,2,"2025-10-06T14:10:43.694",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629652,1759759843703,-3348.59,0.00016438,2,"2025-10-06T14:10:43.703",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629653,1759759843713,-3348.59,0.00016438,2,"2025-10-06T14:10:43.713",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629654,1759759843724,-151.0,0.00016438,2,"2025-10-06T14:10:43.724",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629655,1759759843734,-3348.59,0.00016438,2,"2025-10-06T14:10:43.734",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629656,1759759843745,-3348.59,0.00016438,2,"2025-10-06T14:10:43.745",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629657,1759759843754,-3348.59,0.00016438,2,"2025-10-06T14:10:43.754",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629658,1759759843764,-3348.59,0.00016438,2,"2025-10-06T14:10:43.764",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629659,1759759843773,-3348.59,0.00016438,2,"2025-10-06T14:10:43.773",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629660,1759759843783,-500.0,0.00016438,2,"2025-10-06T14:10:43.783",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629661,1759759843793,-3348.59,0.00016438,2,"2025-10-06T14:10:43.793",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629662,1759759843802,-3348.59,0.00016438,2,"2025-10-06T14:10:43.802",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629663,1759759843812,-3348.59,0.00016438,2,"2025-10-06T14:10:43.812",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629664,1759759843822,-3348.59,0.00016438,2,"2025-10-06T14:10:43.822",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629665,1759759843831,-3348.72390338,0.00016438,2,"2025-10-06T14:10:43.831",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629666,1759759843842,-500.0,0.00016438,2,"2025-10-06T14:10:43.842",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629667,1759759843851,-500.0,0.00016438,2,"2025-10-06T14:10:43.851",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629668,1759759843862,-500.0,0.00016438,2,"2025-10-06T14:10:43.862",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629669,1759759843871,-500.0,0.00016438,2,"2025-10-06T14:10:43.871",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629670,1759759843881,-500.0,0.00016438,2,"2025-10-06T14:10:43.881",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629671,1759759843891,-500.0,0.00016438,2,"2025-10-06T14:10:43.891",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629672,1759759843900,-500.0,0.00016438,2,"2025-10-06T14:10:43.900",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629673,1759759843910,-500.0,0.00016438,2,"2025-10-06T14:10:43.910",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629674,1759759843920,-2256.12,0.00016438,2,"2025-10-06T14:10:43.920",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629675,1759759843929,-500.0,0.00016438,2,"2025-10-06T14:10:43.929",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629676,1759759843939,-500.0,0.00016438,2,"2025-10-06T14:10:43.939",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629677,1759759843948,-2256.12,0.00016438,2,"2025-10-06T14:10:43.948",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629678,1759759843958,-500.0,0.00016438,2,"2025-10-06T14:10:43.958",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629679,1759759843967,-512.24,0.00016438,2,"2025-10-06T14:10:43.967",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629680,1759759843977,-500.0,0.00016438,2,"2025-10-06T14:10:43.977",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629681,1759759843986,-2256.12,0.00016438,2,"2025-10-06T14:10:43.986",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629682,1759759843997,-500.0,0.00016438,2,"2025-10-06T14:10:43.997",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629683,1759759844007,-2256.12,0.00016438,2,"2025-10-06T14:10:44.007",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629684,1759759844018,-500.0,0.00016438,2,"2025-10-06T14:10:44.018",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629685,1759759844028,-2256.12,0.00016438,2,"2025-10-06T14:10:44.028",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629686,1759759844038,-500.0,0.00016438,2,"2025-10-06T14:10:44.038",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629687,1759759844050,-2256.12,0.00016438,2,"2025-10-06T14:10:44.050",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629688,1759759844059,-500.0,0.00016438,2,"2025-10-06T14:10:44.059",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629689,1759759844068,-2256.12,0.00016438,2,"2025-10-06T14:10:44.068",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629690,1759759844077,-500.0,0.00016438,2,"2025-10-06T14:10:44.077",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629691,1759759844087,-2256.12,0.00016438,2,"2025-10-06T14:10:44.087",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629692,1759759844097,-500.0,0.00016438,2,"2025-10-06T14:10:44.097",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629693,1759759844107,-2256.12,0.00016438,2,"2025-10-06T14:10:44.107",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629694,1759759844116,-151.0,0.00016438,2,"2025-10-06T14:10:44.116",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629695,1759759844126,-223.21372016,0.00016438,2,"2025-10-06T14:10:44.126",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629696,1759759844135,-2256.12,0.00016438,2,"2025-10-06T14:10:44.135",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629697,1759759844145,-151.0,0.00016438,2,"2025-10-06T14:10:44.145",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629698,1759759844155,-2256.12,0.00016438,2,"2025-10-06T14:10:44.155",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629699,1759759844164,-2256.12,0.00016438,2,"2025-10-06T14:10:44.164",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629700,1759759844173,-151.0,0.00016438,2,"2025-10-06T14:10:44.173",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629701,1759759844182,-2256.12,0.00016438,2,"2025-10-06T14:10:44.182",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629702,1759759844191,-151.0,0.00016438,2,"2025-10-06T14:10:44.191",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629703,1759759844200,-2256.12,0.00016438,2,"2025-10-06T14:10:44.200",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629704,1759759844210,-151.0,0.00016438,2,"2025-10-06T14:10:44.210",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629705,1759759844219,-2256.12,0.00016438,2,"2025-10-06T14:10:44.219",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629706,1759759844229,-151.0,0.00016438,2,"2025-10-06T14:10:44.229",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629707,1759759844238,-2256.12,0.00016438,2,"2025-10-06T14:10:44.238",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629708,1759759844248,-500.0,0.00016438,2,"2025-10-06T14:10:44.248",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629709,1759759844257,-2256.12,0.00016438,2,"2025-10-06T14:10:44.257",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629710,1759759844266,-151.0,0.00016438,2,"2025-10-06T14:10:44.266",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629711,1759759844275,-500.0,0.00016438,2,"2025-10-06T14:10:44.275",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629712,1759759844284,-2256.12,0.00016438,2,"2025-10-06T14:10:44.284",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629713,1759759844293,-498.78,0.00016438,2,"2025-10-06T14:10:44.293",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629714,1759759844303,-151.0,0.00016438,2,"2025-10-06T14:10:44.303",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629715,1759759844312,-2256.12,0.00016438,2,"2025-10-06T14:10:44.312",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629716,1759759844322,-151.0,0.00016438,2,"2025-10-06T14:10:44.322",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629717,1759759844331,-2256.12,0.00016438,2,"2025-10-06T14:10:44.331",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629718,1759759844345,-2256.12,0.00016438,2,"2025-10-06T14:10:44.345",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629719,1759759844355,-171.8462,0.00016438,2,"2025-10-06T14:10:44.355",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629720,1759759844365,-2256.12,0.00016438,2,"2025-10-06T14:10:44.365",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629721,1759759844375,-2256.12,0.00016438,2,"2025-10-06T14:10:44.375",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629722,1759759844385,-403.50748577,0.00016438,2,"2025-10-06T14:10:44.385",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629723,1759759844396,-151.0,0.00016438,2,"2025-10-06T14:10:44.396",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629724,1759759844407,-500.0,0.00016438,2,"2025-10-06T14:10:44.407",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629725,1759759844418,-151.0,0.00016438,2,"2025-10-06T14:10:44.418",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629726,1759759844428,-151.0,0.00016438,2,"2025-10-06T14:10:44.428",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629727,1759759844438,-500.0,0.00016438,2,"2025-10-06T14:10:44.438",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629728,1759759844448,-151.0,0.00016438,2,"2025-10-06T14:10:44.448",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629729,1759759844458,-248.94682275,0.00016438,2,"2025-10-06T14:10:44.458",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629730,1759759844467,-151.0,0.00016438,2,"2025-10-06T14:10:44.467",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629731,1759759844477,-160.686024,0.00016438,2,"2025-10-06T14:10:44.477",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629732,1759759844487,-410.91109758,0.00016438,2,"2025-10-06T14:10:44.487",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629733,1759759844498,-509.54623755,0.00016438,2,"2025-10-06T14:10:44.498",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629734,1759759844686,-407.4664238,0.00016438,2,"2025-10-06T14:10:44.686",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629735,1759759844709,-151.0,0.00016438,2,"2025-10-06T14:10:44.709",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629736,1759759844719,-500.0,0.00016438,2,"2025-10-06T14:10:44.719",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629737,1759759844729,-151.0,0.00016438,2,"2025-10-06T14:10:44.729",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629738,1759759844739,-500.0,0.00016438,2,"2025-10-06T14:10:44.739",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629739,1759759844748,-151.0,0.00016438,2,"2025-10-06T14:10:44.748",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629740,1759759844758,-151.0,0.00016438,2,"2025-10-06T14:10:44.758",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629741,1759759844768,-154.534692,0.00016438,2,"2025-10-06T14:10:44.768",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629742,1759759844778,-500.0,0.00016438,2,"2025-10-06T14:10:44.778",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629743,1759759844787,-500.0,0.00016438,2,"2025-10-06T14:10:44.787",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629744,1759759844797,-500.0,0.00016438,2,"2025-10-06T14:10:44.797",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629745,1759759844807,-505.85454519,0.00016438,2,"2025-10-06T14:10:44.807",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629746,1759759844816,-500.0,0.00016438,2,"2025-10-06T14:10:44.816",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629747,1759759844825,-296.64486077,0.00016438,2,"2025-10-06T14:10:44.825",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629748,1759759844835,-151.0,0.00016438,2,"2025-10-06T14:10:44.835",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629749,1759759844848,-500.0,0.00016438,2,"2025-10-06T14:10:44.848",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629750,1759759844857,-500.0,0.00016438,2,"2025-10-06T14:10:44.857",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629751,1759759844866,-151.0,0.00016438,2,"2025-10-06T14:10:44.866",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629752,1759759844876,-500.0,0.00016438,2,"2025-10-06T14:10:44.876",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629753,1759759844885,-151.0,0.00016438,2,"2025-10-06T14:10:44.885",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629754,1759759844895,-500.0,0.00016438,2,"2025-10-06T14:10:44.895",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629755,1759759844905,-403.78006207,0.00016438,2,"2025-10-06T14:10:44.905",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629756,1759759844915,-151.0,0.00016438,2,"2025-10-06T14:10:44.915",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629757,1759759844924,-500.0,0.00016438,2,"2025-10-06T14:10:44.924",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629758,1759759844933,-500.0,0.00016438,2,"2025-10-06T14:10:44.933",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629759,1759759844943,-151.0,0.00016438,2,"2025-10-06T14:10:44.943",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629760,1759759844952,-500.0,0.00016438,2,"2025-10-06T14:10:44.952",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629761,1759759844961,-151.0,0.00016438,2,"2025-10-06T14:10:44.961",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629762,1759759844971,-500.0,0.00016438,2,"2025-10-06T14:10:44.971",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629763,1759759844980,-160.808039,0.00016438,2,"2025-10-06T14:10:44.980",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629764,1759759844990,-500.0,0.00016438,2,"2025-10-06T14:10:44.990",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629765,1759759844999,-500.0,0.00016438,2,"2025-10-06T14:10:44.999",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629766,1759759845009,-500.0,0.00016438,2,"2025-10-06T14:10:45.009",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629767,1759759845019,-401.3153289,0.00016438,2,"2025-10-06T14:10:45.019",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629768,1759759845028,-500.0,0.00016438,2,"2025-10-06T14:10:45.028",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629769,1759759845038,-500.0,0.00016438,2,"2025-10-06T14:10:45.038",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629770,1759759845047,-500.0,0.00016438,2,"2025-10-06T14:10:45.047",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629771,1759759845057,-500.0,0.00016438,2,"2025-10-06T14:10:45.057",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629772,1759759845066,-500.0,0.00016438,2,"2025-10-06T14:10:45.066",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629773,1759759845075,-500.0,0.00016438,2,"2025-10-06T14:10:45.075",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629774,1759759845084,-500.0,0.00016438,2,"2025-10-06T14:10:45.084",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629775,1759759845096,-500.0,0.00016438,2,"2025-10-06T14:10:45.096",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629776,1759759845105,-500.0,0.00016438,2,"2025-10-06T14:10:45.105",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629777,1759759845115,-500.0,0.00016438,2,"2025-10-06T14:10:45.115",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629778,1759759845124,-151.0,0.00016438,2,"2025-10-06T14:10:45.124",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629779,1759759845134,-151.0,0.00016438,2,"2025-10-06T14:10:45.134",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629780,1759759845144,-458.48574202,0.00016438,2,"2025-10-06T14:10:45.144",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629781,1759759845153,-151.0,0.00016438,2,"2025-10-06T14:10:45.153",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629782,1759759845163,-151.0,0.00016438,2,"2025-10-06T14:10:45.163",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629783,1759759845173,-151.0,0.00016438,2,"2025-10-06T14:10:45.173",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629784,1759759845184,-289.129609,0.00016438,2,"2025-10-06T14:10:45.184",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629785,1759759845194,-403.23730844,0.00016438,2,"2025-10-06T14:10:45.194",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629786,1759759845204,-508.78078374,0.00016438,2,"2025-10-06T14:10:45.204",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629787,1759759845214,-422.1920592,0.00016438,2,"2025-10-06T14:10:45.214",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629788,1759759845224,-404.35531899,0.00016438,2,"2025-10-06T14:10:45.224",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629789,1759759845233,-151.0,0.00016438,2,"2025-10-06T14:10:45.233",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629790,1759759845243,-181.481553,0.00016438,2,"2025-10-06T14:10:45.243",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629791,1759759845253,-405.02194703,0.00016438,2,"2025-10-06T14:10:45.253",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629792,1759759845263,-151.0,0.00016438,2,"2025-10-06T14:10:45.263",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629793,1759759845273,-151.0,0.00016438,2,"2025-10-06T14:10:45.273",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629794,1759759845283,-151.0,0.00016438,2,"2025-10-06T14:10:45.283",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629795,1759759845292,-403.24685071,0.00016438,2,"2025-10-06T14:10:45.292",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629796,1759759845302,-151.0,0.00016438,2,"2025-10-06T14:10:45.302",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629797,1759759845313,-151.0,0.00016438,2,"2025-10-06T14:10:45.313",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629798,1759759845322,-229.138786,0.00016438,2,"2025-10-06T14:10:45.322",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629799,1759759845331,-151.0,0.00016438,2,"2025-10-06T14:10:45.331",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629800,1759759845344,-151.0,0.00016438,2,"2025-10-06T14:10:45.344",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629801,1759759845354,-151.0,0.00016438,2,"2025-10-06T14:10:45.354",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629802,1759759845364,-151.0,0.00016438,2,"2025-10-06T14:10:45.364",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629803,1759759845375,-151.0,0.00016438,2,"2025-10-06T14:10:45.375",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629804,1759759845385,-151.0,0.00016438,2,"2025-10-06T14:10:45.385",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629805,1759759845394,-151.0,0.00016438,2,"2025-10-06T14:10:45.394",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629806,1759759845401,-225.59234651,0.00016438,2,"2025-10-06T14:10:45.401",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629807,1759759845409,-405.57245074,0.00016438,2,"2025-10-06T14:10:45.409",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629808,1759759845416,-408.33183612,0.00016438,2,"2025-10-06T14:10:45.416",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629809,1759759845423,-504.63869161,0.00016438,2,"2025-10-06T14:10:45.423",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629810,1759759845431,-151.0,0.00016438,2,"2025-10-06T14:10:45.431",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629811,1759759845439,-151.0,0.00016438,2,"2025-10-06T14:10:45.439",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629812,1759759845447,-151.0,0.00016438,2,"2025-10-06T14:10:45.447",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629813,1759759845455,-501.01772636,0.00016438,2,"2025-10-06T14:10:45.455",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629814,1759759845463,-151.0,0.00016438,2,"2025-10-06T14:10:45.463",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629815,1759759845471,-381.69913979,0.00016438,2,"2025-10-06T14:10:45.471",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629816,1759759845480,-500.0,0.00016438,2,"2025-10-06T14:10:45.480",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629817,1759759845489,-500.0,0.00016438,2,"2025-10-06T14:10:45.489",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629818,1759759845499,-500.0,0.00016438,2,"2025-10-06T14:10:45.499",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629819,1759759845513,-500.0,0.00016438,2,"2025-10-06T14:10:45.513",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629820,1759759845523,-500.0,0.00016438,2,"2025-10-06T14:10:45.523",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629821,1759759845532,-500.0,0.00016438,2,"2025-10-06T14:10:45.532",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629822,1759759845543,-500.0,0.00016438,2,"2025-10-06T14:10:45.543",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629823,1759759845554,-500.0,0.00016438,2,"2025-10-06T14:10:45.554",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629824,1759759845565,-500.0,0.00016438,2,"2025-10-06T14:10:45.565",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629825,1759759845575,-500.0,0.00016438,2,"2025-10-06T14:10:45.575",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629826,1759759845586,-422.23163924,0.00016438,2,"2025-10-06T14:10:45.586",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629827,1759759845599,-500.0,0.00016438,2,"2025-10-06T14:10:45.599",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629828,1759759845608,-151.0,0.00016438,2,"2025-10-06T14:10:45.608",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629829,1759759845618,-500.0,0.00016438,2,"2025-10-06T14:10:45.618",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629830,1759759845627,-151.0,0.00016438,2,"2025-10-06T14:10:45.627",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629831,1759759845637,-500.0,0.00016438,2,"2025-10-06T14:10:45.637",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629832,1759759845646,-151.59228,0.00016438,2,"2025-10-06T14:10:45.646",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629833,1759759845656,-500.0,0.00016438,2,"2025-10-06T14:10:45.656",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629834,1759759845665,-500.0,0.00016438,2,"2025-10-06T14:10:45.665",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629835,1759759845675,-500.0,0.00016438,2,"2025-10-06T14:10:45.675",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629836,1759759845684,-575.98,0.00016438,2,"2025-10-06T14:10:45.684",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629837,1759759845694,-500.0,0.00016438,2,"2025-10-06T14:10:45.694",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629838,1759759845704,-500.0,0.00016438,2,"2025-10-06T14:10:45.704",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629839,1759759845714,-500.0,0.00016438,2,"2025-10-06T14:10:45.714",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629840,1759759845723,-500.0,0.00016438,2,"2025-10-06T14:10:45.723",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629841,1759759845733,-500.0,0.00016438,2,"2025-10-06T14:10:45.733",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629842,1759759845743,-500.0,0.00016438,2,"2025-10-06T14:10:45.743",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629843,1759759845752,-500.0,0.00016438,2,"2025-10-06T14:10:45.752",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629844,1759759845762,-500.0,0.00016438,2,"2025-10-06T14:10:45.762",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629845,1759759845772,-500.0,0.00016438,2,"2025-10-06T14:10:45.772",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629846,1759759845781,-500.0,0.00016438,2,"2025-10-06T14:10:45.781",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629847,1759759845791,-500.0,0.00016438,2,"2025-10-06T14:10:45.791",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629848,1759759845801,-500.0,0.00016438,2,"2025-10-06T14:10:45.801",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629849,1759759845810,-500.0,0.00016438,2,"2025-10-06T14:10:45.810",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629850,1759759845820,-500.0,0.00016438,2,"2025-10-06T14:10:45.820",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629851,1759759845830,-500.0,0.00016438,2,"2025-10-06T14:10:45.830",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629852,1759759845840,-500.0,0.00016438,2,"2025-10-06T14:10:45.840",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629853,1759759845850,-361.36509793,0.00016438,2,"2025-10-06T14:10:45.850",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629854,1759759845859,-500.0,0.00016438,2,"2025-10-06T14:10:45.859",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629855,1759759845868,-151.0,0.00016438,2,"2025-10-06T14:10:45.868",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629856,1759759845878,-500.0,0.00016438,2,"2025-10-06T14:10:45.878",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629857,1759759845887,-151.0,0.00016438,2,"2025-10-06T14:10:45.887",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629858,1759759845897,-253.91,0.00016438,2,"2025-10-06T14:10:45.897",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629859,1759759845906,-151.0,0.00016438,2,"2025-10-06T14:10:45.906",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629860,1759759845916,-151.0,0.00016438,2,"2025-10-06T14:10:45.916",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629861,1759759845925,-151.0,0.00016438,2,"2025-10-06T14:10:45.925",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629862,1759759845935,-151.0,0.00016438,2,"2025-10-06T14:10:45.935",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629863,1759759845945,-151.0,0.00016438,2,"2025-10-06T14:10:45.945",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629864,1759759845954,-151.0,0.00016438,2,"2025-10-06T14:10:45.954",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629865,1759759845964,-151.0,0.00016438,2,"2025-10-06T14:10:45.964",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629866,1759759845973,-151.0,0.00016438,2,"2025-10-06T14:10:45.973",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629867,1759759845983,-151.0,0.00016438,2,"2025-10-06T14:10:45.983",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629868,1759759845993,-151.0,0.00016438,2,"2025-10-06T14:10:45.993",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629869,1759759846003,-151.0,0.00016438,2,"2025-10-06T14:10:46.003",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629870,1759759846012,-151.0,0.00016438,2,"2025-10-06T14:10:46.012",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629871,1759759846022,-151.0,0.00016438,2,"2025-10-06T14:10:46.022",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629872,1759759846033,-151.0,0.00016438,2,"2025-10-06T14:10:46.033",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629873,1759759846044,-500.0,0.00016438,2,"2025-10-06T14:10:46.044",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629874,1759759846053,-500.0,0.00016438,2,"2025-10-06T14:10:46.053",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629875,1759759846063,-500.0,0.00016438,2,"2025-10-06T14:10:46.063",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629876,1759759846072,-500.0,0.00016438,2,"2025-10-06T14:10:46.072",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629877,1759759846082,-500.0,0.00016438,2,"2025-10-06T14:10:46.082",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629879,1759759846093,-500.0,0.00016438,2,"2025-10-06T14:10:46.093",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629881,1759759846103,-500.0,0.00016438,2,"2025-10-06T14:10:46.103",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629883,1759759846112,-500.0,0.00016438,2,"2025-10-06T14:10:46.112",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629885,1759759846123,-500.0,0.00016438,2,"2025-10-06T14:10:46.123",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629888,1759759846132,-151.0,0.00016438,2,"2025-10-06T14:10:46.132",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629890,1759759846141,-151.0,0.00016438,2,"2025-10-06T14:10:46.141",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629892,1759759846151,-151.0,0.00016438,2,"2025-10-06T14:10:46.151",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629894,1759759846160,-151.0,0.00016438,2,"2025-10-06T14:10:46.160",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629896,1759759846169,-151.0,0.00016438,2,"2025-10-06T14:10:46.169",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629897,1759759846179,-151.0,0.00016438,2,"2025-10-06T14:10:46.179",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629899,1759759846189,-151.0,0.00016438,2,"2025-10-06T14:10:46.189",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629901,1759759846199,-151.0,0.00016438,2,"2025-10-06T14:10:46.199",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629902,1759759846210,-151.0,0.00016438,2,"2025-10-06T14:10:46.210",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629903,1759759846220,-151.0,0.00016438,2,"2025-10-06T14:10:46.220",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629904,1759759846229,-151.0,0.00016438,2,"2025-10-06T14:10:46.229",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629905,1759759846239,-151.0,0.00016438,2,"2025-10-06T14:10:46.239",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629906,1759759846249,-151.0,0.00016438,2,"2025-10-06T14:10:46.249",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629907,1759759846259,-151.0,0.00016438,2,"2025-10-06T14:10:46.259",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629909,1759759846268,-151.0,0.00016438,2,"2025-10-06T14:10:46.268",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629910,1759759846277,-151.0,0.00016438,2,"2025-10-06T14:10:46.277",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629911,1759759846287,-151.0,0.00016438,2,"2025-10-06T14:10:46.287",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629912,1759759846296,-151.0,0.00016438,2,"2025-10-06T14:10:46.296",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629913,1759759846305,-151.0,0.00016438,2,"2025-10-06T14:10:46.305",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629914,1759759846314,-151.0,0.00016438,2,"2025-10-06T14:10:46.314",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629915,1759759846323,-151.0,0.00016438,2,"2025-10-06T14:10:46.323",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629916,1759759846333,-151.0,0.00016438,2,"2025-10-06T14:10:46.333",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629917,1759759846343,-151.0,0.00016438,2,"2025-10-06T14:10:46.343",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629918,1759759846353,-151.0,0.00016438,2,"2025-10-06T14:10:46.353",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629919,1759759846362,-151.0,0.00016438,2,"2025-10-06T14:10:46.362",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629920,1759759846372,-151.0,0.00016438,2,"2025-10-06T14:10:46.372",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629921,1759759846381,-151.0,0.00016438,2,"2025-10-06T14:10:46.381",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629922,1759759846390,-151.0,0.00016438,2,"2025-10-06T14:10:46.390",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629923,1759759846400,-151.0,0.00016438,2,"2025-10-06T14:10:46.400",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629924,1759759846409,-151.0,0.00016438,2,"2025-10-06T14:10:46.409",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629925,1759759846419,-151.0,0.00016438,2,"2025-10-06T14:10:46.419",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629926,1759759846430,-151.0,0.00016438,2,"2025-10-06T14:10:46.430",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629927,1759759846441,-151.0,0.00016438,2,"2025-10-06T14:10:46.441",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629928,1759759846450,-151.0,0.00016438,2,"2025-10-06T14:10:46.450",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629929,1759759846460,-151.0,0.00016438,2,"2025-10-06T14:10:46.460",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629931,1759759846469,-152.613114,0.00016438,2,"2025-10-06T14:10:46.469",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629933,1759759846479,-151.0,0.00016438,2,"2025-10-06T14:10:46.479",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629935,1759759846489,-176.601414,0.00016438,2,"2025-10-06T14:10:46.489",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629937,1759759846499,-151.0,0.00016438,2,"2025-10-06T14:10:46.499",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629939,1759759846509,-159.519486,0.00016438,2,"2025-10-06T14:10:46.509",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629941,1759759846519,-402.27281624,0.00016438,2,"2025-10-06T14:10:46.519",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629943,1759759846529,-151.0,0.00016438,2,"2025-10-06T14:10:46.529",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629945,1759759846538,-156.769911,0.00016438,2,"2025-10-06T14:10:46.538",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629947,1759759846547,-151.0,0.00016438,2,"2025-10-06T14:10:46.547",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629949,1759759846556,-151.0,0.00016438,2,"2025-10-06T14:10:46.556",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629951,1759759846566,-151.0,0.00016438,2,"2025-10-06T14:10:46.566",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629953,1759759846575,-151.0,0.00016438,2,"2025-10-06T14:10:46.575",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629955,1759759846596,-151.0,0.00016438,2,"2025-10-06T14:10:46.596",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629957,1759759846609,-151.0,0.00016438,2,"2025-10-06T14:10:46.609",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629959,1759759846619,-151.0,0.00016438,2,"2025-10-06T14:10:46.619",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629961,1759759846629,-151.0,0.00016438,2,"2025-10-06T14:10:46.629",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629963,1759759846639,-151.0,0.00016438,2,"2025-10-06T14:10:46.639",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629965,1759759846648,-228.58798,0.00016438,2,"2025-10-06T14:10:46.648",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629967,1759759846658,-151.0,0.00016438,2,"2025-10-06T14:10:46.658",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629968,1759759846668,-500.0,0.00016438,2,"2025-10-06T14:10:46.668",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629969,1759759846677,-500.0,0.00016438,2,"2025-10-06T14:10:46.677",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629970,1759759846687,-151.0,0.00016438,2,"2025-10-06T14:10:46.687",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629971,1759759846697,-151.0,0.00016438,2,"2025-10-06T14:10:46.697",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629973,1759759846706,-151.0,0.00016438,2,"2025-10-06T14:10:46.706",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629974,1759759846716,-400.0,0.00016438,2,"2025-10-06T14:10:46.716",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629975,1759759846730,-151.0,0.00016438,2,"2025-10-06T14:10:46.730",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629977,1759759846741,-151.0,0.00016438,2,"2025-10-06T14:10:46.741",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629978,1759759846755,-151.0,0.00016438,2,"2025-10-06T14:10:46.755",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629979,1759759846764,-151.0,0.00016438,2,"2025-10-06T14:10:46.764",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629980,1759759846774,-195.224881,0.00016438,2,"2025-10-06T14:10:46.774",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629981,1759759846784,-577.73,0.00016438,2,"2025-10-06T14:10:46.784",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629982,1759759846795,-151.0,0.00016438,2,"2025-10-06T14:10:46.795",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629983,1759759846805,-151.0,0.00016438,2,"2025-10-06T14:10:46.805",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629984,1759759846815,-151.0,0.00016438,2,"2025-10-06T14:10:46.815",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629985,1759759846824,-151.0,0.00016438,2,"2025-10-06T14:10:46.824",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629986,1759759846835,-151.0,0.00016438,2,"2025-10-06T14:10:46.835",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629987,1759759846846,-151.0,0.00016438,2,"2025-10-06T14:10:46.846",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629988,1759759846856,-151.0,0.00016438,2,"2025-10-06T14:10:46.856",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629989,1759759846865,-151.0,0.00016438,2,"2025-10-06T14:10:46.865",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629990,1759759846874,-151.0,0.00016438,2,"2025-10-06T14:10:46.874",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629991,1759759846884,-151.0,0.00016438,2,"2025-10-06T14:10:46.884",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629992,1759759846894,-500.0,0.00016438,2,"2025-10-06T14:10:46.894",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629993,1759759846903,-500.0,0.00016438,2,"2025-10-06T14:10:46.903",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629994,1759759846914,-500.0,0.00016438,2,"2025-10-06T14:10:46.914",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629995,1759759846924,-500.0,0.00016438,2,"2025-10-06T14:10:46.924",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629996,1759759846934,-500.0,0.00016438,2,"2025-10-06T14:10:46.934",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629997,1759759846945,-500.0,0.00016438,2,"2025-10-06T14:10:46.945",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629998,1759759846955,-511.96751403,0.00016438,2,"2025-10-06T14:10:46.955",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389629999,1759759846965,-151.0,0.00016438,2,"2025-10-06T14:10:46.965",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630000,1759759846976,-151.0,0.00016438,2,"2025-10-06T14:10:46.976",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630001,1759759846986,-151.0,0.00016438,2,"2025-10-06T14:10:46.986",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630002,1759759847000,-151.0,0.00016438,2,"2025-10-06T14:10:47.000",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630003,1759759847011,-151.0,0.00016438,2,"2025-10-06T14:10:47.011",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630004,1759759847021,-151.0,0.00016438,2,"2025-10-06T14:10:47.021",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630005,1759759847031,-151.0,0.00016438,2,"2025-10-06T14:10:47.031",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630006,1759759847042,-151.0,0.00016438,2,"2025-10-06T14:10:47.042",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630007,1759759847051,-151.0,0.00016438,2,"2025-10-06T14:10:47.051",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630008,1759759847061,-151.0,0.00016438,2,"2025-10-06T14:10:47.061",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630009,1759759847071,-151.0,0.00016438,2,"2025-10-06T14:10:47.071",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630010,1759759847081,-280.478418,0.00016438,2,"2025-10-06T14:10:47.081",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630011,1759759847093,-151.0,0.00016438,2,"2025-10-06T14:10:47.093",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630012,1759759847103,-151.0,0.00016438,2,"2025-10-06T14:10:47.103",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630013,1759759847113,-151.0,0.00016438,2,"2025-10-06T14:10:47.113",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630014,1759759847123,-151.0,0.00016438,2,"2025-10-06T14:10:47.123",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630015,1759759847248,-151.0,0.00016438,2,"2025-10-06T14:10:47.248",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630016,1759759847258,-151.0,0.00016438,2,"2025-10-06T14:10:47.258",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630017,1759759847267,-151.0,0.00016438,2,"2025-10-06T14:10:47.267",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630018,1759759847277,-151.0,0.00016438,2,"2025-10-06T14:10:47.277",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630019,1759759847286,-151.0,0.00016438,2,"2025-10-06T14:10:47.286",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630020,1759759847296,-291.406164,0.00016438,2,"2025-10-06T14:10:47.296",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630021,1759759847305,-500.0,0.00016438,2,"2025-10-06T14:10:47.305",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630022,1759759847315,-151.0,0.00016438,2,"2025-10-06T14:10:47.315",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630023,1759759847324,-151.0,0.00016438,2,"2025-10-06T14:10:47.324",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630024,1759759847333,-151.0,0.00016438,2,"2025-10-06T14:10:47.333",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630025,1759759847347,-151.0,0.00016438,2,"2025-10-06T14:10:47.347",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630026,1759759847356,-151.0,0.00016438,2,"2025-10-06T14:10:47.356",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630027,1759759847366,-151.0,0.00016438,2,"2025-10-06T14:10:47.366",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630028,1759759847376,-151.0,0.00016438,2,"2025-10-06T14:10:47.376",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630029,1759759847385,-151.0,0.00016438,2,"2025-10-06T14:10:47.385",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630030,1759759847395,-151.0,0.00016438,2,"2025-10-06T14:10:47.395",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630031,1759759847405,-151.0,0.00016438,2,"2025-10-06T14:10:47.405",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630032,1759759847415,-151.0,0.00016438,2,"2025-10-06T14:10:47.415",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630033,1759759847424,-151.0,0.00016438,2,"2025-10-06T14:10:47.424",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630034,1759759847433,-172.569063,0.00016438,2,"2025-10-06T14:10:47.433",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630035,1759759847443,-172.569063,0.00016438,2,"2025-10-06T14:10:47.443",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630036,1759759847452,-172.569063,0.00016438,2,"2025-10-06T14:10:47.452",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630037,1759759847462,-172.569063,0.00016438,2,"2025-10-06T14:10:47.462",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630038,1759759847471,-151.0,0.00016438,2,"2025-10-06T14:10:47.471",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630039,1759759847481,-172.569063,0.00016438,2,"2025-10-06T14:10:47.481",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630040,1759759847490,-151.0,0.00016438,2,"2025-10-06T14:10:47.490",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630041,1759759847502,-172.569063,0.00016438,2,"2025-10-06T14:10:47.502",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630042,1759759847514,-151.0,0.00016438,2,"2025-10-06T14:10:47.514",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630043,1759759847525,-172.569063,0.00016438,2,"2025-10-06T14:10:47.525",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630044,1759759847535,-155.563689,0.00016438,2,"2025-10-06T14:10:47.535",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630045,1759759847546,-172.569063,0.00016438,2,"2025-10-06T14:10:47.546",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630046,1759759847556,-172.569063,0.00016438,2,"2025-10-06T14:10:47.556",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630047,1759759847566,-172.569063,0.00016438,2,"2025-10-06T14:10:47.566",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630048,1759759847580,-500.0,0.00016438,2,"2025-10-06T14:10:47.580",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630049,1759759847592,-172.569063,0.00016438,2,"2025-10-06T14:10:47.592",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630050,1759759847604,-500.0,0.00016438,2,"2025-10-06T14:10:47.604",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630051,1759759847621,-500.0,0.00016438,2,"2025-10-06T14:10:47.621",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630052,1759759847631,-172.569063,0.00016438,2,"2025-10-06T14:10:47.631",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630053,1759759847641,-172.569063,0.00016438,2,"2025-10-06T14:10:47.641",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630054,1759759847651,-500.0,0.00016438,2,"2025-10-06T14:10:47.651",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630055,1759759847661,-172.569063,0.00016438,2,"2025-10-06T14:10:47.661",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630056,1759759847671,-500.0,0.00016438,2,"2025-10-06T14:10:47.671",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630057,1759759847681,-172.569063,0.00016438,2,"2025-10-06T14:10:47.681",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630058,1759759847690,-500.0,0.00016438,2,"2025-10-06T14:10:47.690",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630059,1759759847700,-172.569063,0.00016438,2,"2025-10-06T14:10:47.700",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630060,1759759847710,-500.0,0.00016438,2,"2025-10-06T14:10:47.710",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630061,1759759847720,-172.569063,0.00016438,2,"2025-10-06T14:10:47.720",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630062,1759759847730,-500.0,0.00016438,2,"2025-10-06T14:10:47.730",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630063,1759759847740,-500.0,0.00016438,2,"2025-10-06T14:10:47.740",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630064,1759759847751,-172.569063,0.00016438,2,"2025-10-06T14:10:47.751",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630065,1759759847761,-151.0,0.00016438,2,"2025-10-06T14:10:47.761",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630066,1759759847772,-500.0,0.00016438,2,"2025-10-06T14:10:47.772",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630067,1759759847782,-172.569063,0.00016438,2,"2025-10-06T14:10:47.782",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630068,1759759847791,-500.0,0.00016438,2,"2025-10-06T14:10:47.791",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630069,1759759847801,-151.0,0.00016438,2,"2025-10-06T14:10:47.801",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630070,1759759847811,-500.0,0.00016438,2,"2025-10-06T14:10:47.811",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630071,1759759847825,-172.569071,0.00016438,2,"2025-10-06T14:10:47.825",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630072,1759759847842,-500.0,0.00016438,2,"2025-10-06T14:10:47.842",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630073,1759759847853,-151.0,0.00016438,2,"2025-10-06T14:10:47.853",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630074,1759759847862,-500.0,0.00016438,2,"2025-10-06T14:10:47.862",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630075,1759759847873,-500.0,0.00016438,2,"2025-10-06T14:10:47.873",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630076,1759759847883,-500.0,0.00016438,2,"2025-10-06T14:10:47.883",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630077,1759759847893,-500.0,0.00016438,2,"2025-10-06T14:10:47.893",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630078,1759759847903,-500.0,0.00016438,2,"2025-10-06T14:10:47.903",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630079,1759759847913,-500.0,0.00016438,2,"2025-10-06T14:10:47.913",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630080,1759759847923,-500.0,0.00016438,2,"2025-10-06T14:10:47.923",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630081,1759759847933,-295.65117238,0.00016438,2,"2025-10-06T14:10:47.933",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630082,1759759847943,-500.0,0.00016438,2,"2025-10-06T14:10:47.943",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630083,1759759847953,-500.0,0.00016438,2,"2025-10-06T14:10:47.953",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630084,1759759847962,-500.0,0.00016438,2,"2025-10-06T14:10:47.962",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630085,1759759847972,-500.0,0.00016438,2,"2025-10-06T14:10:47.972",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630086,1759759847981,-521.65091776,0.00016438,2,"2025-10-06T14:10:47.981",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630087,1759759847991,-407.81067884,0.00016438,2,"2025-10-06T14:10:47.991",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630088,1759759848001,-614.07,0.00016438,2,"2025-10-06T14:10:48.001",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630089,1759759848010,-614.07,0.00016438,2,"2025-10-06T14:10:48.010",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630090,1759759848020,-614.07,0.00016438,2,"2025-10-06T14:10:48.020",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630091,1759759848030,-614.07,0.00016438,2,"2025-10-06T14:10:48.030",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630092,1759759848039,-614.07,0.00016438,2,"2025-10-06T14:10:48.039",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630093,1759759848048,-614.07,0.00016438,2,"2025-10-06T14:10:48.048",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630094,1759759848057,-614.07,0.00016438,2,"2025-10-06T14:10:48.057",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630095,1759759848068,-614.07,0.00016438,2,"2025-10-06T14:10:48.068",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630096,1759759848077,-614.07,0.00016438,2,"2025-10-06T14:10:48.077",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630097,1759759848086,-614.07,0.00016438,2,"2025-10-06T14:10:48.086",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630098,1759759848097,-614.07,0.00016438,2,"2025-10-06T14:10:48.097",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630099,1759759848106,-614.07,0.00016438,2,"2025-10-06T14:10:48.106",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630100,1759759848116,-614.07,0.00016438,2,"2025-10-06T14:10:48.116",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630101,1759759848125,-614.07,0.00016438,2,"2025-10-06T14:10:48.125",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630102,1759759848134,-614.07,0.00016438,2,"2025-10-06T14:10:48.134",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630103,1759759848143,-614.07,0.00016438,2,"2025-10-06T14:10:48.143",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630104,1759759848153,-614.07,0.00016438,2,"2025-10-06T14:10:48.153",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630105,1759759848164,-614.07,0.00016438,2,"2025-10-06T14:10:48.164",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630106,1759759848173,-614.07,0.00016438,2,"2025-10-06T14:10:48.173",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630107,1759759848183,-614.07,0.00016438,2,"2025-10-06T14:10:48.183",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630108,1759759848192,-614.07,0.00016438,2,"2025-10-06T14:10:48.192",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630109,1759759848204,-614.07,0.00016438,2,"2025-10-06T14:10:48.204",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630110,1759759848213,-614.07,0.00016438,2,"2025-10-06T14:10:48.213",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630111,1759759848223,-614.21862409,0.00016438,2,"2025-10-06T14:10:48.223",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630112,1759759848232,-635.88,0.00016438,2,"2025-10-06T14:10:48.232",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630113,1759759848242,-635.88,0.00016438,2,"2025-10-06T14:10:48.242",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630114,1759759848252,-635.88,0.00016438,2,"2025-10-06T14:10:48.252",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630115,1759759848261,-635.88,0.00016438,2,"2025-10-06T14:10:48.261",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630116,1759759848270,-635.88,0.00016438,2,"2025-10-06T14:10:48.270",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630117,1759759848279,-635.88,0.00016438,2,"2025-10-06T14:10:48.279",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630118,1759759848289,-635.88,0.00016438,2,"2025-10-06T14:10:48.289",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630119,1759759848299,-635.88,0.00016438,2,"2025-10-06T14:10:48.299",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630120,1759759848309,-635.88,0.00016438,2,"2025-10-06T14:10:48.309",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630121,1759759848318,-635.88,0.00016438,2,"2025-10-06T14:10:48.318",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630122,1759759848328,-635.88,0.00016438,2,"2025-10-06T14:10:48.328",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630123,1759759848338,-635.88,0.00016438,2,"2025-10-06T14:10:48.338",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630124,1759759848349,-635.88,0.00016438,2,"2025-10-06T14:10:48.349",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630125,1759759848359,-635.88,0.00016438,2,"2025-10-06T14:10:48.359",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630126,1759759848368,-635.88,0.00016438,2,"2025-10-06T14:10:48.368",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630127,1759759848378,-635.88,0.00016438,2,"2025-10-06T14:10:48.378",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630128,1759759848387,-635.88,0.00016438,2,"2025-10-06T14:10:48.387",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630129,1759759848397,-635.88,0.00016438,2,"2025-10-06T14:10:48.397",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630130,1759759848406,-635.88,0.00016438,2,"2025-10-06T14:10:48.406",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630131,1759759848416,-635.88,0.00016438,2,"2025-10-06T14:10:48.416",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630132,1759759848426,-635.88,0.00016438,2,"2025-10-06T14:10:48.426",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630133,1759759848435,-635.88,0.00016438,2,"2025-10-06T14:10:48.435",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630134,1759759848445,-635.88,0.00016438,2,"2025-10-06T14:10:48.445",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630135,1759759848456,-635.96,0.00016438,2,"2025-10-06T14:10:48.456",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630136,1759759848466,-151.835885,0.00016438,2,"2025-10-06T14:10:48.466",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630137,1759759848476,-151.0,0.00016438,2,"2025-10-06T14:10:48.476",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630138,1759759848487,-151.0,0.00016438,2,"2025-10-06T14:10:48.487",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630139,1759759848497,-151.0,0.00016438,2,"2025-10-06T14:10:48.497",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630140,1759759848507,-500.0,0.00016438,2,"2025-10-06T14:10:48.507",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630141,1759759848519,-500.0,0.00016438,2,"2025-10-06T14:10:48.519",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630142,1759759848529,-151.871889,0.00016438,2,"2025-10-06T14:10:48.529",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630143,1759759848538,-567.74,0.00016438,2,"2025-10-06T14:10:48.538",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630144,1759759848548,-500.0,0.00016438,2,"2025-10-06T14:10:48.548",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630145,1759759848558,-151.0,0.00016438,2,"2025-10-06T14:10:48.558",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630146,1759759848567,-500.0,0.00016438,2,"2025-10-06T14:10:48.567",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630147,1759759848576,-151.0,0.00016438,2,"2025-10-06T14:10:48.576",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630148,1759759848585,-151.0,0.00016438,2,"2025-10-06T14:10:48.585",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630149,1759759848597,-500.0,0.00016438,2,"2025-10-06T14:10:48.597",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630150,1759759848607,-151.0,0.00016438,2,"2025-10-06T14:10:48.607",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630151,1759759848616,-500.0,0.00016438,2,"2025-10-06T14:10:48.616",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630152,1759759848626,-649.5852961,0.00016438,2,"2025-10-06T14:10:48.626",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630153,1759759848635,-151.0,0.00016438,2,"2025-10-06T14:10:48.635",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630154,1759759848645,-151.0,0.00016438,2,"2025-10-06T14:10:48.645",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630155,1759759848655,-151.0,0.00016438,2,"2025-10-06T14:10:48.655",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630156,1759759848665,-151.0,0.00016438,2,"2025-10-06T14:10:48.665",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630157,1759759848675,-500.0,0.00016438,2,"2025-10-06T14:10:48.675",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630158,1759759848684,-500.0,0.00016438,2,"2025-10-06T14:10:48.684",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630159,1759759848694,-152.828255,0.00016438,2,"2025-10-06T14:10:48.694",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630160,1759759848704,-151.0,0.00016438,2,"2025-10-06T14:10:48.704",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630161,1759759848713,-151.0,0.00016438,2,"2025-10-06T14:10:48.713",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630162,1759759848722,-151.0,0.00016438,2,"2025-10-06T14:10:48.722",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630163,1759759848732,-151.0,0.00016438,2,"2025-10-06T14:10:48.732",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630164,1759759848741,-151.0,0.00016438,2,"2025-10-06T14:10:48.741",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630165,1759759848750,-151.0,0.00016438,2,"2025-10-06T14:10:48.750",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630166,1759759848759,-500.0,0.00016438,2,"2025-10-06T14:10:48.759",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630167,1759759848768,-151.0,0.00016438,2,"2025-10-06T14:10:48.768",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630168,1759759848778,-151.0,0.00016438,2,"2025-10-06T14:10:48.778",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630169,1759759848787,-151.0,0.00016438,2,"2025-10-06T14:10:48.787",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630170,1759759848797,-151.0,0.00016438,2,"2025-10-06T14:10:48.797",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630171,1759759848806,-151.0,0.00016438,2,"2025-10-06T14:10:48.806",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630172,1759759848815,-500.0,0.00016438,2,"2025-10-06T14:10:48.815",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630173,1759759848824,-191.480094,0.00016438,2,"2025-10-06T14:10:48.824",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630174,1759759848834,-500.0,0.00016438,2,"2025-10-06T14:10:48.834",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630175,1759759848844,-500.0,0.00016438,2,"2025-10-06T14:10:48.844",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630176,1759759848853,-500.0,0.00016438,2,"2025-10-06T14:10:48.853",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630177,1759759848862,-500.0,0.00016438,2,"2025-10-06T14:10:48.862",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630178,1759759848872,-151.0,0.00016438,2,"2025-10-06T14:10:48.872",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630179,1759759848882,-500.0,0.00016438,2,"2025-10-06T14:10:48.882",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630180,1759759848891,-151.0,0.00016438,2,"2025-10-06T14:10:48.891",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630181,1759759848900,-500.0,0.00016438,2,"2025-10-06T14:10:48.900",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630182,1759759848910,-500.0,0.00016438,2,"2025-10-06T14:10:48.910",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630183,1759759848920,-500.0,0.00016438,2,"2025-10-06T14:10:48.920",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630184,1759759848930,-151.0,0.00016438,2,"2025-10-06T14:10:48.930",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630185,1759759848940,-151.0,0.00016438,2,"2025-10-06T14:10:48.940",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630186,1759759848950,-500.0,0.00016438,2,"2025-10-06T14:10:48.950",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630187,1759759848959,-151.0,0.00016438,2,"2025-10-06T14:10:48.959",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630188,1759759848969,-170.825149,0.00016438,2,"2025-10-06T14:10:48.969",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630189,1759759848978,-151.0,0.00016438,2,"2025-10-06T14:10:48.978",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630190,1759759848987,-500.0,0.00016438,2,"2025-10-06T14:10:48.987",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630191,1759759848997,-151.0,0.00016438,2,"2025-10-06T14:10:48.997",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630192,1759759849006,-151.0,0.00016438,2,"2025-10-06T14:10:49.006",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630193,1759759849015,-500.0,0.00016438,2,"2025-10-06T14:10:49.015",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630194,1759759849026,-151.0,0.00016438,2,"2025-10-06T14:10:49.026",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630195,1759759849035,-151.0,0.00016438,2,"2025-10-06T14:10:49.035",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630196,1759759849045,-159.969361,0.00016438,2,"2025-10-06T14:10:49.045",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630197,1759759849053,-500.0,0.00016438,2,"2025-10-06T14:10:49.053",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630198,1759759849063,-500.0,0.00016438,2,"2025-10-06T14:10:49.063",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630199,1759759849072,-500.0,0.00016438,2,"2025-10-06T14:10:49.072",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630200,1759759849082,-151.0,0.00016438,2,"2025-10-06T14:10:49.082",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630201,1759759849093,-151.0,0.00016438,2,"2025-10-06T14:10:49.093",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630202,1759759849103,-169.29675673,0.00016438,2,"2025-10-06T14:10:49.103",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630203,1759759849114,-152.859775,0.00016438,2,"2025-10-06T14:10:49.114",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630204,1759759849123,-500.0,0.00016438,2,"2025-10-06T14:10:49.123",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630205,1759759849134,-151.0,0.00016438,2,"2025-10-06T14:10:49.134",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630206,1759759849144,-151.0,0.00016438,2,"2025-10-06T14:10:49.144",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630207,1759759849154,-500.0,0.00016438,2,"2025-10-06T14:10:49.154",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630208,1759759849164,-151.0,0.00016438,2,"2025-10-06T14:10:49.164",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630209,1759759849174,-151.0,0.00016438,2,"2025-10-06T14:10:49.174",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630210,1759759849184,-500.0,0.00016438,2,"2025-10-06T14:10:49.184",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630211,1759759849194,-151.0,0.00016438,2,"2025-10-06T14:10:49.194",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630212,1759759849204,-500.0,0.00016438,2,"2025-10-06T14:10:49.204",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630213,1759759849214,-151.0,0.00016438,2,"2025-10-06T14:10:49.214",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630214,1759759849224,-500.0,0.00016438,2,"2025-10-06T14:10:49.224",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630215,1759759849234,-636.77,0.00016438,2,"2025-10-06T14:10:49.234",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630216,1759759849244,-500.0,0.00016438,2,"2025-10-06T14:10:49.244",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630217,1759759849253,-173.634018,0.00016438,2,"2025-10-06T14:10:49.253",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630218,1759759849263,-636.77,0.00016438,2,"2025-10-06T14:10:49.263",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630219,1759759849273,-648.86,0.00016438,2,"2025-10-06T14:10:49.273",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630220,1759759849283,-636.77,0.00016438,2,"2025-10-06T14:10:49.283",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630221,1759759849293,-636.77,0.00016438,2,"2025-10-06T14:10:49.293",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630222,1759759849302,-636.77,0.00016438,2,"2025-10-06T14:10:49.302",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630223,1759759849312,-636.77,0.00016438,2,"2025-10-06T14:10:49.312",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630224,1759759849322,-500.0,0.00016438,2,"2025-10-06T14:10:49.322",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630225,1759759849331,-636.77,0.00016438,2,"2025-10-06T14:10:49.331",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630226,1759759849341,-636.77,0.00016438,2,"2025-10-06T14:10:49.341",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630227,1759759849351,-636.77,0.00016438,2,"2025-10-06T14:10:49.351",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630228,1759759849360,-636.77,0.00016438,2,"2025-10-06T14:10:49.360",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630229,1759759849370,-636.77,0.00016438,2,"2025-10-06T14:10:49.370",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630230,1759759849379,-636.77,0.00016438,2,"2025-10-06T14:10:49.379",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630231,1759759849389,-500.0,0.00016438,2,"2025-10-06T14:10:49.389",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630232,1759759849398,-636.77,0.00016438,2,"2025-10-06T14:10:49.398",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630233,1759759849408,-500.0,0.00016438,2,"2025-10-06T14:10:49.408",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630234,1759759849417,-636.77,0.00016438,2,"2025-10-06T14:10:49.417",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630235,1759759849428,-500.0,0.00016438,2,"2025-10-06T14:10:49.428",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630236,1759759849437,-500.0,0.00016438,2,"2025-10-06T14:10:49.437",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630237,1759759849446,-636.77,0.00016438,2,"2025-10-06T14:10:49.446",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630238,1759759849456,-500.0,0.00016438,2,"2025-10-06T14:10:49.456",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630239,1759759849465,-249.42500226,0.00016438,2,"2025-10-06T14:10:49.465",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630240,1759759849475,-636.77,0.00016438,2,"2025-10-06T14:10:49.475",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630241,1759759849484,-500.0,0.00016438,2,"2025-10-06T14:10:49.484",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630242,1759759849494,-636.77,0.00016438,2,"2025-10-06T14:10:49.494",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630243,1759759849510,-500.0,0.00016438,2,"2025-10-06T14:10:49.510",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630244,1759759849520,-500.0,0.00016438,2,"2025-10-06T14:10:49.520",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630245,1759759849529,-636.77,0.00016438,2,"2025-10-06T14:10:49.529",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630246,1759759849539,-500.0,0.00016438,2,"2025-10-06T14:10:49.539",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630247,1759759849550,-500.0,0.00016438,2,"2025-10-06T14:10:49.550",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630248,1759759849559,-500.0,0.00016438,2,"2025-10-06T14:10:49.559",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630249,1759759849569,-636.77,0.00016438,2,"2025-10-06T14:10:49.569",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630250,1759759849578,-500.0,0.00016438,2,"2025-10-06T14:10:49.578",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630251,1759759849590,-205.25,0.00016438,2,"2025-10-06T14:10:49.590",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630252,1759759849604,-500.0,0.00016438,2,"2025-10-06T14:10:49.604",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630253,1759759849613,-636.77,0.00016438,2,"2025-10-06T14:10:49.613",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630254,1759759849623,-500.0,0.00016438,2,"2025-10-06T14:10:49.623",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630255,1759759849633,-500.0,0.00016438,2,"2025-10-06T14:10:49.633",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630256,1759759849642,-500.0,0.00016438,2,"2025-10-06T14:10:49.642",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630257,1759759849651,-636.77,0.00016438,2,"2025-10-06T14:10:49.651",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630258,1759759849661,-500.0,0.00016438,2,"2025-10-06T14:10:49.661",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630259,1759759849670,-500.0,0.00016438,2,"2025-10-06T14:10:49.670",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630260,1759759849680,-636.77,0.00016438,2,"2025-10-06T14:10:49.680",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630261,1759759849690,-500.0,0.00016438,2,"2025-10-06T14:10:49.690",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630262,1759759849699,-500.0,0.00016438,2,"2025-10-06T14:10:49.699",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630263,1759759849708,-636.77,0.00016438,2,"2025-10-06T14:10:49.708",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630264,1759759849718,-500.0,0.00016438,2,"2025-10-06T14:10:49.718",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630265,1759759849727,-636.86244395,0.00016438,2,"2025-10-06T14:10:49.727",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630266,1759759849737,-500.0,0.00016438,2,"2025-10-06T14:10:49.737",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630267,1759759849747,-500.0,0.00016438,2,"2025-10-06T14:10:49.747",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630268,1759759849756,-500.0,0.00016438,2,"2025-10-06T14:10:49.756",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630269,1759759849766,-500.0,0.00016438,2,"2025-10-06T14:10:49.766",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630270,1759759849775,-500.0,0.00016438,2,"2025-10-06T14:10:49.775",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630271,1759759849785,-376.01169826,0.00016438,2,"2025-10-06T14:10:49.785",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630272,1759759849795,-500.0,0.00016438,2,"2025-10-06T14:10:49.795",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630273,1759759849804,-500.0,0.00016438,2,"2025-10-06T14:10:49.804",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630274,1759759849813,-500.0,0.00016438,2,"2025-10-06T14:10:49.813",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630275,1759759849823,-511.60000479,0.00016438,2,"2025-10-06T14:10:49.823",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630276,1759759849832,-500.0,0.00016438,2,"2025-10-06T14:10:49.832",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630277,1759759849841,-500.0,0.00016438,2,"2025-10-06T14:10:49.841",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630278,1759759849853,-500.0,0.00016438,2,"2025-10-06T14:10:49.853",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630279,1759759849862,-500.0,0.00016438,2,"2025-10-06T14:10:49.862",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630280,1759759849872,-500.0,0.00016438,2,"2025-10-06T14:10:49.872",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630281,1759759849881,-500.0,0.00016438,2,"2025-10-06T14:10:49.881",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630282,1759759849891,-500.0,0.00016438,2,"2025-10-06T14:10:49.891",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630283,1759759849900,-500.0,0.00016438,2,"2025-10-06T14:10:49.900",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630284,1759759849910,-393.32821978,0.00016438,2,"2025-10-06T14:10:49.910",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630285,1759759849919,-500.0,0.00016438,2,"2025-10-06T14:10:49.919",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630286,1759759849928,-500.0,0.00016438,2,"2025-10-06T14:10:49.928",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630287,1759759849937,-500.0,0.00016438,2,"2025-10-06T14:10:49.937",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630288,1759759849946,-500.0,0.00016438,2,"2025-10-06T14:10:49.946",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630289,1759759849955,-500.0,0.00016438,2,"2025-10-06T14:10:49.955",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630290,1759759849965,-500.0,0.00016438,2,"2025-10-06T14:10:49.965",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630291,1759759849975,-500.0,0.00016438,2,"2025-10-06T14:10:49.975",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630292,1759759849984,-589.17484392,0.00016438,2,"2025-10-06T14:10:49.984",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630293,1759759849994,-500.0,0.00016438,2,"2025-10-06T14:10:49.994",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630294,1759759850004,-535.608787,0.00016438,2,"2025-10-06T14:10:50.004",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630295,1759759850013,-500.0,0.00016438,2,"2025-10-06T14:10:50.013",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630296,1759759850024,-500.0,0.00016438,2,"2025-10-06T14:10:50.024",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630297,1759759850033,-535.608787,0.00016438,2,"2025-10-06T14:10:50.033",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630298,1759759850042,-500.0,0.00016438,2,"2025-10-06T14:10:50.042",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630299,1759759850052,-1398.98,0.00016438,2,"2025-10-06T14:10:50.052",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630300,1759759850061,-151.0,0.00016438,2,"2025-10-06T14:10:50.061",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630301,1759759850071,-535.608787,0.00016438,2,"2025-10-06T14:10:50.071",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630302,1759759850081,-1398.98,0.00016438,2,"2025-10-06T14:10:50.081",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630303,1759759850090,-500.0,0.00016438,2,"2025-10-06T14:10:50.090",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630304,1759759850101,-500.0,0.00016438,2,"2025-10-06T14:10:50.101",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630305,1759759850110,-151.0,0.00016438,2,"2025-10-06T14:10:50.110",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630306,1759759850121,-500.0,0.00016438,2,"2025-10-06T14:10:50.121",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630307,1759759850130,-1398.98,0.00016438,2,"2025-10-06T14:10:50.130",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630308,1759759850140,-535.608787,0.00016438,2,"2025-10-06T14:10:50.140",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630309,1759759850152,-500.0,0.00016438,2,"2025-10-06T14:10:50.152",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630310,1759759850167,-500.0,0.00016438,2,"2025-10-06T14:10:50.167",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630311,1759759850177,-500.0,0.00016438,2,"2025-10-06T14:10:50.177",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630312,1759759850188,-151.0,0.00016438,2,"2025-10-06T14:10:50.188",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630313,1759759850197,-1398.98,0.00016438,2,"2025-10-06T14:10:50.197",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630314,1759759850206,-500.0,0.00016438,2,"2025-10-06T14:10:50.206",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630315,1759759850216,-535.608787,0.00016438,2,"2025-10-06T14:10:50.216",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630316,1759759850226,-500.0,0.00016438,2,"2025-10-06T14:10:50.226",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630317,1759759850235,-500.0,0.00016438,2,"2025-10-06T14:10:50.235",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630318,1759759850245,-151.0,0.00016438,2,"2025-10-06T14:10:50.245",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630319,1759759850254,-1398.98,0.00016438,2,"2025-10-06T14:10:50.254",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630320,1759759850263,-500.0,0.00016438,2,"2025-10-06T14:10:50.263",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630321,1759759850272,-535.608787,0.00016438,2,"2025-10-06T14:10:50.272",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630322,1759759850282,-500.0,0.00016438,2,"2025-10-06T14:10:50.282",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630323,1759759850292,-500.0,0.00016438,2,"2025-10-06T14:10:50.292",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630324,1759759850301,-1398.98,0.00016438,2,"2025-10-06T14:10:50.301",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630325,1759759850311,-500.0,0.00016438,2,"2025-10-06T14:10:50.311",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630326,1759759850321,-535.608787,0.00016438,2,"2025-10-06T14:10:50.321",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630327,1759759850331,-500.0,0.00016438,2,"2025-10-06T14:10:50.331",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630328,1759759850340,-500.0,0.00016438,2,"2025-10-06T14:10:50.340",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630329,1759759850351,-1398.98,0.00016438,2,"2025-10-06T14:10:50.351",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630330,1759759850360,-500.0,0.00016438,2,"2025-10-06T14:10:50.360",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630331,1759759850370,-151.0,0.00016438,2,"2025-10-06T14:10:50.370",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630332,1759759850379,-500.0,0.00016438,2,"2025-10-06T14:10:50.379",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630333,1759759850388,-500.0,0.00016438,2,"2025-10-06T14:10:50.388",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630334,1759759850398,-1398.98,0.00016438,2,"2025-10-06T14:10:50.398",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630335,1759759850407,-535.608787,0.00016438,2,"2025-10-06T14:10:50.407",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630336,1759759850416,-500.0,0.00016438,2,"2025-10-06T14:10:50.416",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630337,1759759850427,-151.0,0.00016438,2,"2025-10-06T14:10:50.427",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630338,1759759850436,-500.0,0.00016438,2,"2025-10-06T14:10:50.436",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630339,1759759850446,-500.0,0.00016438,2,"2025-10-06T14:10:50.446",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630340,1759759850456,-1398.98,0.00016438,2,"2025-10-06T14:10:50.456",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630341,1759759850466,-535.608787,0.00016438,2,"2025-10-06T14:10:50.466",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630342,1759759850476,-500.0,0.00016438,2,"2025-10-06T14:10:50.476",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630343,1759759850486,-1398.98,0.00016438,2,"2025-10-06T14:10:50.486",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630344,1759759850495,-500.0,0.00016438,2,"2025-10-06T14:10:50.495",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630345,1759759850508,-1398.98,0.00016438,2,"2025-10-06T14:10:50.508",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630346,1759759850521,-151.0,0.00016438,2,"2025-10-06T14:10:50.521",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630347,1759759850531,-500.0,0.00016438,2,"2025-10-06T14:10:50.531",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630348,1759759850541,-151.0,0.00016438,2,"2025-10-06T14:10:50.541",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630349,1759759850551,-535.608787,0.00016438,2,"2025-10-06T14:10:50.551",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630350,1759759850561,-500.0,0.00016438,2,"2025-10-06T14:10:50.561",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630351,1759759850571,-1398.98,0.00016438,2,"2025-10-06T14:10:50.571",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630352,1759759850581,-535.608787,0.00016438,2,"2025-10-06T14:10:50.581",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630353,1759759850592,-500.0,0.00016438,2,"2025-10-06T14:10:50.592",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630354,1759759850605,-151.0,0.00016438,2,"2025-10-06T14:10:50.605",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630355,1759759850614,-1398.98,0.00016438,2,"2025-10-06T14:10:50.614",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630356,1759759850625,-535.608787,0.00016438,2,"2025-10-06T14:10:50.625",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630357,1759759850636,-500.0,0.00016438,2,"2025-10-06T14:10:50.636",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630358,1759759850646,-1398.98,0.00016438,2,"2025-10-06T14:10:50.646",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630359,1759759850656,-535.608787,0.00016438,2,"2025-10-06T14:10:50.656",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630360,1759759850666,-1398.98,0.00016438,2,"2025-10-06T14:10:50.666",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630361,1759759850676,-500.0,0.00016438,2,"2025-10-06T14:10:50.676",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630362,1759759850686,-535.608787,0.00016438,2,"2025-10-06T14:10:50.686",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630363,1759759850696,-500.0,0.00016438,2,"2025-10-06T14:10:50.696",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630364,1759759850706,-1398.98,0.00016438,2,"2025-10-06T14:10:50.706",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630365,1759759850716,-535.608787,0.00016438,2,"2025-10-06T14:10:50.716",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630366,1759759850726,-1398.98,0.00016438,2,"2025-10-06T14:10:50.726",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630367,1759759850735,-500.0,0.00016438,2,"2025-10-06T14:10:50.735",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630368,1759759850745,-500.0,0.00016438,2,"2025-10-06T14:10:50.745",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630369,1759759850754,-535.608787,0.00016438,2,"2025-10-06T14:10:50.754",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630370,1759759850763,-1398.98,0.00016438,2,"2025-10-06T14:10:50.763",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630371,1759759850773,-500.0,0.00016438,2,"2025-10-06T14:10:50.773",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630372,1759759850784,-500.0,0.00016438,2,"2025-10-06T14:10:50.784",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630373,1759759850794,-1398.98,0.00016438,2,"2025-10-06T14:10:50.794",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630374,1759759850804,-535.608787,0.00016438,2,"2025-10-06T14:10:50.804",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630375,1759759850814,-509.55286225,0.00016438,2,"2025-10-06T14:10:50.814",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630376,1759759850823,-500.0,0.00016438,2,"2025-10-06T14:10:50.823",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630377,1759759850833,-1398.98,0.00016438,2,"2025-10-06T14:10:50.833",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630378,1759759850843,-535.608787,0.00016438,2,"2025-10-06T14:10:50.843",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630379,1759759850854,-1398.98,0.00016438,2,"2025-10-06T14:10:50.854",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630380,1759759850864,-500.0,0.00016438,2,"2025-10-06T14:10:50.864",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630381,1759759850873,-535.608787,0.00016438,2,"2025-10-06T14:10:50.873",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630382,1759759850883,-1398.98,0.00016438,2,"2025-10-06T14:10:50.883",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630383,1759759850893,-500.0,0.00016438,2,"2025-10-06T14:10:50.893",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630384,1759759850903,-500.0,0.00016438,2,"2025-10-06T14:10:50.903",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630385,1759759850912,-535.608779,0.00016438,2,"2025-10-06T14:10:50.912",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630386,1759759850922,-1398.98,0.00016438,2,"2025-10-06T14:10:50.922",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630387,1759759850932,-458.84939616,0.00016438,2,"2025-10-06T14:10:50.932",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630388,1759759850942,-500.0,0.00016438,2,"2025-10-06T14:10:50.942",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630389,1759759850951,-500.0,0.00016438,2,"2025-10-06T14:10:50.951",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630390,1759759850961,-1399.10480421,0.00016438,2,"2025-10-06T14:10:50.961",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630391,1759759850970,-500.0,0.00016438,2,"2025-10-06T14:10:50.970",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630392,1759759850980,-500.0,0.00016438,2,"2025-10-06T14:10:50.980",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630393,1759759850989,-500.0,0.00016438,2,"2025-10-06T14:10:50.989",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630394,1759759850999,-500.0,0.00016438,2,"2025-10-06T14:10:50.999",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630395,1759759851008,-500.0,0.00016438,2,"2025-10-06T14:10:51.008",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630396,1759759851019,-500.0,0.00016438,2,"2025-10-06T14:10:51.019",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630397,1759759851029,-500.0,0.00016438,2,"2025-10-06T14:10:51.029",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630398,1759759851039,-500.0,0.00016438,2,"2025-10-06T14:10:51.039",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630399,1759759851049,-1000.83,0.00016438,2,"2025-10-06T14:10:51.049",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630400,1759759851060,-500.0,0.00016438,2,"2025-10-06T14:10:51.060",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630401,1759759851070,-265.852755,0.00016438,2,"2025-10-06T14:10:51.070",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630402,1759759851080,-500.0,0.00016438,2,"2025-10-06T14:10:51.080",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630403,1759759851090,-500.0,0.00016438,2,"2025-10-06T14:10:51.090",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630404,1759759851100,-1000.83,0.00016438,2,"2025-10-06T14:10:51.100",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630405,1759759851112,-264.1895978,0.00016438,2,"2025-10-06T14:10:51.112",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630406,1759759851122,-1000.83,0.00016438,2,"2025-10-06T14:10:51.122",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630407,1759759851132,-1000.83,0.00016438,2,"2025-10-06T14:10:51.132",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630408,1759759851142,-1000.83,0.00016438,2,"2025-10-06T14:10:51.142",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630409,1759759851152,-500.0,0.00016438,2,"2025-10-06T14:10:51.152",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630410,1759759851162,-1000.83,0.00016438,2,"2025-10-06T14:10:51.162",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630411,1759759851172,-500.0,0.00016438,2,"2025-10-06T14:10:51.172",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630412,1759759851182,-1000.83,0.00016438,2,"2025-10-06T14:10:51.182",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630413,1759759851192,-500.0,0.00016438,2,"2025-10-06T14:10:51.192",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630414,1759759851202,-1000.83,0.00016438,2,"2025-10-06T14:10:51.202",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630415,1759759851211,-500.0,0.00016438,2,"2025-10-06T14:10:51.211",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630416,1759759851221,-500.0,0.00016438,2,"2025-10-06T14:10:51.221",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630417,1759759851230,-1000.83,0.00016438,2,"2025-10-06T14:10:51.230",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630418,1759759851241,-1000.83,0.00016438,2,"2025-10-06T14:10:51.241",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630419,1759759851251,-500.0,0.00016438,2,"2025-10-06T14:10:51.251",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630420,1759759851261,-1000.83,0.00016438,2,"2025-10-06T14:10:51.261",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630421,1759759851271,-500.0,0.00016438,2,"2025-10-06T14:10:51.271",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630422,1759759851282,-1000.83,0.00016438,2,"2025-10-06T14:10:51.282",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630423,1759759851293,-500.0,0.00016438,2,"2025-10-06T14:10:51.293",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630424,1759759851303,-1000.83,0.00016438,2,"2025-10-06T14:10:51.303",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630425,1759759851312,-500.0,0.00016438,2,"2025-10-06T14:10:51.312",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630426,1759759851322,-1000.83,0.00016438,2,"2025-10-06T14:10:51.322",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630427,1759759851332,-500.0,0.00016438,2,"2025-10-06T14:10:51.332",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630428,1759759851342,-1000.83,0.00016438,2,"2025-10-06T14:10:51.342",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630429,1759759851352,-500.0,0.00016438,2,"2025-10-06T14:10:51.352",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630430,1759759851362,-1000.83,0.00016438,2,"2025-10-06T14:10:51.362",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630431,1759759851371,-500.0,0.00016438,2,"2025-10-06T14:10:51.371",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630432,1759759851380,-1000.83,0.00016438,2,"2025-10-06T14:10:51.380",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630433,1759759851390,-500.0,0.00016438,2,"2025-10-06T14:10:51.390",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630434,1759759851400,-500.0,0.00016438,2,"2025-10-06T14:10:51.400",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630435,1759759851409,-1000.83,0.00016438,2,"2025-10-06T14:10:51.409",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630436,1759759851419,-500.0,0.00016438,2,"2025-10-06T14:10:51.419",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630437,1759759851429,-500.0,0.00016438,2,"2025-10-06T14:10:51.429",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630438,1759759851439,-1000.83,0.00016438,2,"2025-10-06T14:10:51.439",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630439,1759759851449,-500.0,0.00016438,2,"2025-10-06T14:10:51.449",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630440,1759759851459,-500.0,0.00016438,2,"2025-10-06T14:10:51.459",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630441,1759759851469,-500.0,0.00016438,2,"2025-10-06T14:10:51.469",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630442,1759759851479,-1000.83,0.00016438,2,"2025-10-06T14:10:51.479",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630443,1759759851488,-500.0,0.00016438,2,"2025-10-06T14:10:51.488",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630444,1759759851499,-500.0,0.00016438,2,"2025-10-06T14:10:51.499",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630445,1759759851510,-500.0,0.00016438,2,"2025-10-06T14:10:51.510",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630446,1759759851520,-1000.83,0.00016438,2,"2025-10-06T14:10:51.520",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630447,1759759851530,-500.0,0.00016438,2,"2025-10-06T14:10:51.530",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630448,1759759851539,-500.0,0.00016438,2,"2025-10-06T14:10:51.539",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630449,1759759851551,-500.0,0.00016438,2,"2025-10-06T14:10:51.551",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630450,1759759851560,-1000.83,0.00016438,2,"2025-10-06T14:10:51.560",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630451,1759759851570,-500.0,0.00016438,2,"2025-10-06T14:10:51.570",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630452,1759759851580,-500.0,0.00016438,2,"2025-10-06T14:10:51.580",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630453,1759759851592,-500.0,0.00016438,2,"2025-10-06T14:10:51.592",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630454,1759759851604,-1000.83,0.00016438,2,"2025-10-06T14:10:51.604",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630455,1759759851613,-500.0,0.00016438,2,"2025-10-06T14:10:51.613",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630456,1759759851623,-500.0,0.00016438,2,"2025-10-06T14:10:51.623",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630457,1759759851632,-500.0,0.00016438,2,"2025-10-06T14:10:51.632",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630458,1759759851643,-1000.9,0.00016438,2,"2025-10-06T14:10:51.643",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630459,1759759851652,-582.9,0.00016438,2,"2025-10-06T14:10:51.652",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630460,1759759851662,-500.0,0.00016438,2,"2025-10-06T14:10:51.662",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630461,1759759851671,-500.0,0.00016438,2,"2025-10-06T14:10:51.671",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630462,1759759851681,-500.0,0.00016438,2,"2025-10-06T14:10:51.681",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630463,1759759851691,-500.0,0.00016438,2,"2025-10-06T14:10:51.691",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630464,1759759851701,-500.0,0.00016438,2,"2025-10-06T14:10:51.701",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630465,1759759851710,-368.14,0.00016438,2,"2025-10-06T14:10:51.710",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630466,1759759851720,-500.0,0.00016438,2,"2025-10-06T14:10:51.720",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630467,1759759851730,-500.0,0.00016438,2,"2025-10-06T14:10:51.730",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630468,1759759851740,-500.0,0.00016438,2,"2025-10-06T14:10:51.740",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630469,1759759851749,-500.0,0.00016438,2,"2025-10-06T14:10:51.749",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630470,1759759851759,-500.0,0.00016438,2,"2025-10-06T14:10:51.759",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630471,1759759851769,-500.0,0.00016438,2,"2025-10-06T14:10:51.769",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630472,1759759851779,-500.0,0.00016438,2,"2025-10-06T14:10:51.779",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630473,1759759851788,-500.0,0.00016438,2,"2025-10-06T14:10:51.788",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630474,1759759851798,-500.0,0.00016438,2,"2025-10-06T14:10:51.798",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630475,1759759851807,-500.0,0.00016438,2,"2025-10-06T14:10:51.807",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630476,1759759851816,-500.0,0.00016438,2,"2025-10-06T14:10:51.816",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630477,1759759851826,-500.0,0.00016438,2,"2025-10-06T14:10:51.826",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630478,1759759851836,-500.0,0.00016438,2,"2025-10-06T14:10:51.836",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630479,1759759851847,-500.0,0.00016438,2,"2025-10-06T14:10:51.847",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630480,1759759851856,-500.0,0.00016438,2,"2025-10-06T14:10:51.856",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630481,1759759851866,-500.0,0.00016438,2,"2025-10-06T14:10:51.866",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630482,1759759851876,-500.0,0.00016438,2,"2025-10-06T14:10:51.876",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630483,1759759851886,-500.0,0.00016438,2,"2025-10-06T14:10:51.886",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630484,1759759851895,-500.0,0.00016438,2,"2025-10-06T14:10:51.895",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630485,1759759851905,-500.0,0.00016438,2,"2025-10-06T14:10:51.905",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630486,1759759851914,-500.0,0.00016438,2,"2025-10-06T14:10:51.914",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630487,1759759851924,-500.0,0.00016438,2,"2025-10-06T14:10:51.924",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630488,1759759851934,-500.0,0.00016438,2,"2025-10-06T14:10:51.934",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630489,1759759851944,-500.0,0.00016438,2,"2025-10-06T14:10:51.944",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630490,1759759851953,-500.0,0.00016438,2,"2025-10-06T14:10:51.953",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630491,1759759851962,-500.0,0.00016438,2,"2025-10-06T14:10:51.962",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630492,1759759851971,-500.0,0.00016438,2,"2025-10-06T14:10:51.971",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630493,1759759851980,-500.0,0.00016438,2,"2025-10-06T14:10:51.980",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630494,1759759851989,-502.47369812,0.00016438,2,"2025-10-06T14:10:51.989",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630495,1759759851999,-500.0,0.00016438,2,"2025-10-06T14:10:51.999",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630496,1759759852008,-500.0,0.00016438,2,"2025-10-06T14:10:52.008",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630497,1759759852018,-500.0,0.00016438,2,"2025-10-06T14:10:52.018",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630498,1759759852027,-500.0,0.00016438,2,"2025-10-06T14:10:52.027",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630499,1759759852036,-500.0,0.00016438,2,"2025-10-06T14:10:52.036",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630500,1759759852045,-500.0,0.00016438,2,"2025-10-06T14:10:52.045",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630501,1759759852055,-500.0,0.00016438,2,"2025-10-06T14:10:52.055",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630502,1759759852064,-500.0,0.00016438,2,"2025-10-06T14:10:52.064",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630503,1759759852074,-500.0,0.00016438,2,"2025-10-06T14:10:52.074",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630504,1759759852083,-500.0,0.00016438,2,"2025-10-06T14:10:52.083",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630505,1759759852092,-500.0,0.00016438,2,"2025-10-06T14:10:52.092",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630506,1759759852102,-663.6,0.00016438,2,"2025-10-06T14:10:52.102",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630507,1759759852111,-500.0,0.00016438,2,"2025-10-06T14:10:52.111",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630508,1759759852121,-500.0,0.00016438,2,"2025-10-06T14:10:52.121",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630509,1759759852131,-663.6,0.00016438,2,"2025-10-06T14:10:52.131",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630510,1759759852140,-492.34828899,0.00016438,2,"2025-10-06T14:10:52.140",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630511,1759759852149,-500.0,0.00016438,2,"2025-10-06T14:10:52.149",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630512,1759759852159,-316.47441395,0.00016438,2,"2025-10-06T14:10:52.159",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630513,1759759852168,-663.6,0.00016438,2,"2025-10-06T14:10:52.168",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630514,1759759852177,-500.0,0.00016438,2,"2025-10-06T14:10:52.177",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630515,1759759852187,-663.6,0.00016438,2,"2025-10-06T14:10:52.187",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630516,1759759852196,-338.65,0.00016438,2,"2025-10-06T14:10:52.196",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630517,1759759852205,-663.6,0.00016438,2,"2025-10-06T14:10:52.205",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630518,1759759852215,-663.6,0.00016438,2,"2025-10-06T14:10:52.215",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630519,1759759852224,-663.6,0.00016438,2,"2025-10-06T14:10:52.224",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630520,1759759852233,-663.6,0.00016438,2,"2025-10-06T14:10:52.233",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630521,1759759852243,-663.6,0.00016438,2,"2025-10-06T14:10:52.243",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630522,1759759852252,-932.1,0.00016438,2,"2025-10-06T14:10:52.252",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630523,1759759852260,-663.6,0.00016438,2,"2025-10-06T14:10:52.260",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630524,1759759852269,-932.1,0.00016438,2,"2025-10-06T14:10:52.269",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630525,1759759852279,-500.0,0.00016438,2,"2025-10-06T14:10:52.279",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630526,1759759852287,-663.6,0.00016438,2,"2025-10-06T14:10:52.287",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630527,1759759852297,-932.1,0.00016438,2,"2025-10-06T14:10:52.297",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630528,1759759852307,-932.1,0.00016438,2,"2025-10-06T14:10:52.307",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630529,1759759852316,-663.6,0.00016438,2,"2025-10-06T14:10:52.316",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630530,1759759852327,-932.1,0.00016438,2,"2025-10-06T14:10:52.327",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630531,1759759852336,-663.6,0.00016438,2,"2025-10-06T14:10:52.336",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630532,1759759852346,-500.0,0.00016438,2,"2025-10-06T14:10:52.346",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630533,1759759852356,-932.1,0.00016438,2,"2025-10-06T14:10:52.356",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630534,1759759852366,-663.6,0.00016438,2,"2025-10-06T14:10:52.366",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630535,1759759852376,-500.0,0.00016438,2,"2025-10-06T14:10:52.376",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630536,1759759852385,-932.1,0.00016438,2,"2025-10-06T14:10:52.385",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630537,1759759852395,-663.6,0.00016438,2,"2025-10-06T14:10:52.395",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630538,1759759852405,-500.0,0.00016438,2,"2025-10-06T14:10:52.405",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630539,1759759852415,-500.0,0.00016438,2,"2025-10-06T14:10:52.415",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630540,1759759852425,-932.1,0.00016438,2,"2025-10-06T14:10:52.425",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630541,1759759852435,-663.6,0.00016438,2,"2025-10-06T14:10:52.435",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630542,1759759852446,-932.1,0.00016438,2,"2025-10-06T14:10:52.446",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630543,1759759852455,-663.6,0.00016438,2,"2025-10-06T14:10:52.455",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630544,1759759852465,-500.0,0.00016438,2,"2025-10-06T14:10:52.465",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630545,1759759852475,-500.0,0.00016438,2,"2025-10-06T14:10:52.475",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630546,1759759852485,-663.6,0.00016438,2,"2025-10-06T14:10:52.485",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630547,1759759852494,-932.1,0.00016438,2,"2025-10-06T14:10:52.494",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630548,1759759852504,-663.6,0.00016438,2,"2025-10-06T14:10:52.504",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630549,1759759852517,-237.08,0.00016438,2,"2025-10-06T14:10:52.517",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630550,1759759852527,-932.1,0.00016438,2,"2025-10-06T14:10:52.527",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630551,1759759852538,-663.6,0.00016438,2,"2025-10-06T14:10:52.538",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630552,1759759852548,-932.1,0.00016438,2,"2025-10-06T14:10:52.548",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630553,1759759852559,-663.6,0.00016438,2,"2025-10-06T14:10:52.559",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630554,1759759852569,-932.1,0.00016438,2,"2025-10-06T14:10:52.569",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630555,1759759852579,-663.6,0.00016438,2,"2025-10-06T14:10:52.579",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630556,1759759852589,-932.1,0.00016438,2,"2025-10-06T14:10:52.589",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630557,1759759852602,-663.6,0.00016438,2,"2025-10-06T14:10:52.602",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630558,1759759852611,-932.1,0.00016438,2,"2025-10-06T14:10:52.611",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630559,1759759852621,-151.0,0.00016438,2,"2025-10-06T14:10:52.621",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630560,1759759852631,-663.72134645,0.00016438,2,"2025-10-06T14:10:52.631",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630561,1759759852641,-932.1,0.00016438,2,"2025-10-06T14:10:52.641",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630562,1759759852652,-500.0,0.00016438,2,"2025-10-06T14:10:52.652",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630563,1759759852662,-932.1,0.00016438,2,"2025-10-06T14:10:52.662",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630564,1759759852673,-500.0,0.00016438,2,"2025-10-06T14:10:52.673",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630565,1759759852683,-500.0,0.00016438,2,"2025-10-06T14:10:52.683",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630566,1759759852693,-932.1,0.00016438,2,"2025-10-06T14:10:52.693",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630567,1759759852703,-500.0,0.00016438,2,"2025-10-06T14:10:52.703",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630568,1759759852713,-500.0,0.00016438,2,"2025-10-06T14:10:52.713",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630569,1759759852723,-151.0,0.00016438,2,"2025-10-06T14:10:52.723",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630570,1759759852733,-932.1,0.00016438,2,"2025-10-06T14:10:52.733",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630571,1759759852743,-500.0,0.00016438,2,"2025-10-06T14:10:52.743",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630572,1759759852754,-500.0,0.00016438,2,"2025-10-06T14:10:52.754",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630573,1759759853019,-932.1,0.00016438,2,"2025-10-06T14:10:53.019",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630574,1759759853030,-151.0,0.00016438,2,"2025-10-06T14:10:53.030",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630575,1759759853039,-500.0,0.00016438,2,"2025-10-06T14:10:53.039",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630576,1759759853049,-500.0,0.00016438,2,"2025-10-06T14:10:53.049",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630577,1759759853059,-932.1,0.00016438,2,"2025-10-06T14:10:53.059",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630578,1759759853069,-500.0,0.00016438,2,"2025-10-06T14:10:53.069",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630579,1759759853079,-500.0,0.00016438,2,"2025-10-06T14:10:53.079",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630580,1759759853089,-932.1,0.00016438,2,"2025-10-06T14:10:53.089",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630581,1759759853100,-500.0,0.00016438,2,"2025-10-06T14:10:53.100",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630582,1759759853110,-151.0,0.00016438,2,"2025-10-06T14:10:53.110",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630583,1759759853120,-500.0,0.00016438,2,"2025-10-06T14:10:53.120",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630584,1759759853130,-932.1,0.00016438,2,"2025-10-06T14:10:53.130",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630585,1759759853140,-500.0,0.00016438,2,"2025-10-06T14:10:53.140",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630586,1759759853150,-500.0,0.00016438,2,"2025-10-06T14:10:53.150",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630587,1759759853160,-932.16930159,0.00016438,2,"2025-10-06T14:10:53.160",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630588,1759759853170,-1587.8,0.00016438,2,"2025-10-06T14:10:53.170",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630589,1759759853180,-151.0,0.00016438,2,"2025-10-06T14:10:53.180",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630590,1759759853190,-500.0,0.00016438,2,"2025-10-06T14:10:53.190",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630591,1759759853199,-500.0,0.00016438,2,"2025-10-06T14:10:53.199",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630592,1759759853209,-1587.8,0.00016438,2,"2025-10-06T14:10:53.209",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630593,1759759853219,-500.0,0.00016438,2,"2025-10-06T14:10:53.219",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630594,1759759853229,-151.0,0.00016438,2,"2025-10-06T14:10:53.229",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630595,1759759853239,-1587.8,0.00016438,2,"2025-10-06T14:10:53.239",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630596,1759759853249,-500.0,0.00016438,2,"2025-10-06T14:10:53.249",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630597,1759759853259,-500.0,0.00016438,2,"2025-10-06T14:10:53.259",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630598,1759759853268,-745.83,0.00016438,2,"2025-10-06T14:10:53.268",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630599,1759759853278,-1587.8,0.00016438,2,"2025-10-06T14:10:53.278",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630600,1759759853288,-151.0,0.00016438,2,"2025-10-06T14:10:53.288",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630601,1759759853298,-500.0,0.00016438,2,"2025-10-06T14:10:53.298",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630602,1759759853308,-500.0,0.00016438,2,"2025-10-06T14:10:53.308",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630603,1759759853318,-745.83,0.00016438,2,"2025-10-06T14:10:53.318",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630604,1759759853327,-1587.8,0.00016438,2,"2025-10-06T14:10:53.327",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630605,1759759853338,-500.0,0.00016438,2,"2025-10-06T14:10:53.338",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630606,1759759853352,-570.32,0.00016438,2,"2025-10-06T14:10:53.352",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630607,1759759853363,-1587.8,0.00016438,2,"2025-10-06T14:10:53.363",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630608,1759759853373,-745.83,0.00016438,2,"2025-10-06T14:10:53.373",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630609,1759759853383,-500.0,0.00016438,2,"2025-10-06T14:10:53.383",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630610,1759759853394,-1587.8,0.00016438,2,"2025-10-06T14:10:53.394",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630611,1759759853404,-745.83,0.00016438,2,"2025-10-06T14:10:53.404",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630612,1759759853414,-500.0,0.00016438,2,"2025-10-06T14:10:53.414",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630613,1759759853424,-1587.8,0.00016438,2,"2025-10-06T14:10:53.424",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630614,1759759853434,-151.0,0.00016438,2,"2025-10-06T14:10:53.434",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630615,1759759853444,-745.83,0.00016438,2,"2025-10-06T14:10:53.444",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630616,1759759853455,-500.0,0.00016438,2,"2025-10-06T14:10:53.455",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630617,1759759853466,-1587.8,0.00016438,2,"2025-10-06T14:10:53.466",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630618,1759759853476,-151.0,0.00016438,2,"2025-10-06T14:10:53.476",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630619,1759759853486,-549.87,0.00016438,2,"2025-10-06T14:10:53.486",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630620,1759759853496,-745.83,0.00016438,2,"2025-10-06T14:10:53.496",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630621,1759759853512,-1587.8,0.00016438,2,"2025-10-06T14:10:53.512",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630622,1759759853522,-745.83,0.00016438,2,"2025-10-06T14:10:53.522",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630623,1759759853531,-151.0,0.00016438,2,"2025-10-06T14:10:53.531",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630624,1759759853543,-745.83,0.00016438,2,"2025-10-06T14:10:53.543",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630625,1759759853552,-745.83,0.00016438,2,"2025-10-06T14:10:53.552",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630626,1759759853562,-151.0,0.00016438,2,"2025-10-06T14:10:53.562",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630627,1759759853575,-745.83,0.00016438,2,"2025-10-06T14:10:53.575",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630628,1759759853586,-745.83,0.00016438,2,"2025-10-06T14:10:53.586",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630629,1759759853598,-151.0,0.00016438,2,"2025-10-06T14:10:53.598",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630630,1759759853608,-745.83,0.00016438,2,"2025-10-06T14:10:53.608",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630631,1759759853619,-500.0,0.00016438,2,"2025-10-06T14:10:53.619",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630632,1759759853628,-745.83,0.00016438,2,"2025-10-06T14:10:53.628",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630633,1759759853638,-503.56081383,0.00016438,2,"2025-10-06T14:10:53.638",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630634,1759759853648,-745.83,0.00016438,2,"2025-10-06T14:10:53.648",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630635,1759759853659,-745.83,0.00016438,2,"2025-10-06T14:10:53.659",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630636,1759759853669,-745.83,0.00016438,2,"2025-10-06T14:10:53.669",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630637,1759759853679,-745.83,0.00016438,2,"2025-10-06T14:10:53.679",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630638,1759759853689,-745.83,0.00016438,2,"2025-10-06T14:10:53.689",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630639,1759759853699,-745.83,0.00016438,2,"2025-10-06T14:10:53.699",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630640,1759759853709,-745.83,0.00016438,2,"2025-10-06T14:10:53.709",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630641,1759759853719,-745.83,0.00016438,2,"2025-10-06T14:10:53.719",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630642,1759759853729,-745.83,0.00016438,2,"2025-10-06T14:10:53.729",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630643,1759759853739,-500.0,0.00016438,2,"2025-10-06T14:10:53.739",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630644,1759759853748,-500.0,0.00016438,2,"2025-10-06T14:10:53.748",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630645,1759759853759,-500.0,0.00016438,2,"2025-10-06T14:10:53.759",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630646,1759759853769,-500.0,0.00016438,2,"2025-10-06T14:10:53.769",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630647,1759759853779,-745.83,0.00016438,2,"2025-10-06T14:10:53.779",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630648,1759759853789,-500.0,0.00016438,2,"2025-10-06T14:10:53.789",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630649,1759759853799,-500.0,0.00016438,2,"2025-10-06T14:10:53.799",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630650,1759759853808,-745.92862906,0.00016438,2,"2025-10-06T14:10:53.808",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630651,1759759853818,-579.14,0.00016438,2,"2025-10-06T14:10:53.818",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630652,1759759853828,-500.0,0.00016438,2,"2025-10-06T14:10:53.828",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630653,1759759853838,-500.0,0.00016438,2,"2025-10-06T14:10:53.838",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630654,1759759853848,-500.0,0.00016438,2,"2025-10-06T14:10:53.848",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630655,1759759853858,-500.0,0.00016438,2,"2025-10-06T14:10:53.858",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630656,1759759853868,-500.0,0.00016438,2,"2025-10-06T14:10:53.868",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630657,1759759853878,-500.0,0.00016438,2,"2025-10-06T14:10:53.878",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630658,1759759853887,-500.0,0.00016438,2,"2025-10-06T14:10:53.887",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630659,1759759853897,-500.0,0.00016438,2,"2025-10-06T14:10:53.897",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630660,1759759853906,-500.0,0.00016438,2,"2025-10-06T14:10:53.906",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630661,1759759853916,-500.0,0.00016438,2,"2025-10-06T14:10:53.916",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630662,1759759853925,-500.0,0.00016438,2,"2025-10-06T14:10:53.925",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630663,1759759853935,-771.76,0.00016438,2,"2025-10-06T14:10:53.935",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630664,1759759853945,-1587.8,0.00016438,2,"2025-10-06T14:10:53.945",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630665,1759759853955,-500.0,0.00016438,2,"2025-10-06T14:10:53.955",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630666,1759759853965,-500.0,0.00016438,2,"2025-10-06T14:10:53.965",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630667,1759759853975,-771.76,0.00016438,2,"2025-10-06T14:10:53.975",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630668,1759759853985,-1587.8,0.00016438,2,"2025-10-06T14:10:53.985",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630669,1759759853995,-500.0,0.00016438,2,"2025-10-06T14:10:53.995",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630670,1759759854005,-771.76,0.00016438,2,"2025-10-06T14:10:54.005",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630671,1759759854014,-500.0,0.00016438,2,"2025-10-06T14:10:54.014",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630672,1759759854024,-500.0,0.00016438,2,"2025-10-06T14:10:54.024",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630673,1759759854034,-500.0,0.00016438,2,"2025-10-06T14:10:54.034",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630674,1759759854044,-1587.8,0.00016438,2,"2025-10-06T14:10:54.044",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630675,1759759854054,-500.0,0.00016438,2,"2025-10-06T14:10:54.054",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630676,1759759854065,-771.76,0.00016438,2,"2025-10-06T14:10:54.065",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630677,1759759854074,-1587.8,0.00016438,2,"2025-10-06T14:10:54.074",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630678,1759759854084,-196.11386638,0.00016438,2,"2025-10-06T14:10:54.084",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630679,1759759854094,-500.0,0.00016438,2,"2025-10-06T14:10:54.094",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630680,1759759854106,-771.76,0.00016438,2,"2025-10-06T14:10:54.106",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630681,1759759854116,-1587.8,0.00016438,2,"2025-10-06T14:10:54.116",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630682,1759759854127,-771.76,0.00016438,2,"2025-10-06T14:10:54.127",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630683,1759759854137,-500.0,0.00016438,2,"2025-10-06T14:10:54.137",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630684,1759759854148,-1587.8,0.00016438,2,"2025-10-06T14:10:54.148",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630685,1759759854158,-500.0,0.00016438,2,"2025-10-06T14:10:54.158",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630686,1759759854169,-771.76,0.00016438,2,"2025-10-06T14:10:54.169",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630687,1759759854180,-1587.8,0.00016438,2,"2025-10-06T14:10:54.180",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630688,1759759854191,-500.0,0.00016438,2,"2025-10-06T14:10:54.191",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630689,1759759854200,-771.76,0.00016438,2,"2025-10-06T14:10:54.200",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630690,1759759854211,-771.76,0.00016438,2,"2025-10-06T14:10:54.211",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630691,1759759854221,-500.0,0.00016438,2,"2025-10-06T14:10:54.221",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630692,1759759854231,-500.0,0.00016438,2,"2025-10-06T14:10:54.231",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630693,1759759854240,-1587.8,0.00016438,2,"2025-10-06T14:10:54.240",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630694,1759759854250,-500.0,0.00016438,2,"2025-10-06T14:10:54.250",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630695,1759759854260,-500.0,0.00016438,2,"2025-10-06T14:10:54.260",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630696,1759759854269,-771.76,0.00016438,2,"2025-10-06T14:10:54.269",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630697,1759759854278,-500.0,0.00016438,2,"2025-10-06T14:10:54.278",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630698,1759759854287,-500.0,0.00016438,2,"2025-10-06T14:10:54.287",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630699,1759759854296,-771.76,0.00016438,2,"2025-10-06T14:10:54.296",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630700,1759759854307,-498.70783866,0.00016438,2,"2025-10-06T14:10:54.307",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630701,1759759854317,-500.0,0.00016438,2,"2025-10-06T14:10:54.317",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630702,1759759854327,-771.76,0.00016438,2,"2025-10-06T14:10:54.327",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630703,1759759854337,-190.56,0.00016438,2,"2025-10-06T14:10:54.337",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630704,1759759854347,-771.76,0.00016438,2,"2025-10-06T14:10:54.347",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630705,1759759854357,-771.76,0.00016438,2,"2025-10-06T14:10:54.357",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630706,1759759854367,-500.0,0.00016438,2,"2025-10-06T14:10:54.367",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630707,1759759854377,-771.76,0.00016438,2,"2025-10-06T14:10:54.377",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630708,1759759854386,-771.76,0.00016438,2,"2025-10-06T14:10:54.386",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630709,1759759854395,-771.76,0.00016438,2,"2025-10-06T14:10:54.395",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630710,1759759854405,-500.0,0.00016438,2,"2025-10-06T14:10:54.405",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630711,1759759854415,-771.76,0.00016438,2,"2025-10-06T14:10:54.415",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630712,1759759854424,-500.0,0.00016438,2,"2025-10-06T14:10:54.424",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630713,1759759854434,-500.0,0.00016438,2,"2025-10-06T14:10:54.434",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630714,1759759854444,-771.76,0.00016438,2,"2025-10-06T14:10:54.444",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630715,1759759854453,-500.0,0.00016438,2,"2025-10-06T14:10:54.453",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630716,1759759854468,-771.76,0.00016438,2,"2025-10-06T14:10:54.468",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630717,1759759854477,-1587.8,0.00016438,2,"2025-10-06T14:10:54.477",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630718,1759759854487,-500.0,0.00016438,2,"2025-10-06T14:10:54.487",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630719,1759759854497,-771.76,0.00016438,2,"2025-10-06T14:10:54.497",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630720,1759759854510,-580.22422529,0.00016438,2,"2025-10-06T14:10:54.510",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630721,1759759854520,-771.76,0.00016438,2,"2025-10-06T14:10:54.520",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630722,1759759854529,-1587.8,0.00016438,2,"2025-10-06T14:10:54.529",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630723,1759759854539,-500.0,0.00016438,2,"2025-10-06T14:10:54.539",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630724,1759759854548,-500.0,0.00016438,2,"2025-10-06T14:10:54.548",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630725,1759759854557,-771.76,0.00016438,2,"2025-10-06T14:10:54.557",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630726,1759759854567,-500.0,0.00016438,2,"2025-10-06T14:10:54.567",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630727,1759759854576,-1587.8,0.00016438,2,"2025-10-06T14:10:54.576",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630728,1759759854586,-771.84718897,0.00016438,2,"2025-10-06T14:10:54.586",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630729,1759759854597,-500.0,0.00016438,2,"2025-10-06T14:10:54.597",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630730,1759759854607,-1587.8,0.00016438,2,"2025-10-06T14:10:54.607",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630731,1759759854617,-500.0,0.00016438,2,"2025-10-06T14:10:54.617",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630732,1759759854627,-500.0,0.00016438,2,"2025-10-06T14:10:54.627",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630733,1759759854636,-1587.8,0.00016438,2,"2025-10-06T14:10:54.636",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630734,1759759854646,-500.0,0.00016438,2,"2025-10-06T14:10:54.646",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630735,1759759854656,-1587.85,0.00016438,2,"2025-10-06T14:10:54.656",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630736,1759759854666,-500.0,0.00016438,2,"2025-10-06T14:10:54.666",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630737,1759759854675,-500.0,0.00016438,2,"2025-10-06T14:10:54.675",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630738,1759759854685,-500.0,0.00016438,2,"2025-10-06T14:10:54.685",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630739,1759759854694,-500.0,0.00016438,2,"2025-10-06T14:10:54.694",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630740,1759759854704,-500.0,0.00016438,2,"2025-10-06T14:10:54.704",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630741,1759759854714,-500.0,0.00016438,2,"2025-10-06T14:10:54.714",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630742,1759759854723,-320.30604477,0.00016438,2,"2025-10-06T14:10:54.723",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630743,1759759854734,-500.0,0.00016438,2,"2025-10-06T14:10:54.734",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630744,1759759854745,-500.0,0.00016438,2,"2025-10-06T14:10:54.745",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630745,1759759854754,-390.66502002,0.00016438,2,"2025-10-06T14:10:54.754",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630746,1759759854764,-500.0,0.00016438,2,"2025-10-06T14:10:54.764",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630747,1759759854773,-500.0,0.00016438,2,"2025-10-06T14:10:54.773",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630748,1759759854783,-500.0,0.00016438,2,"2025-10-06T14:10:54.783",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630749,1759759854792,-500.0,0.00016438,2,"2025-10-06T14:10:54.792",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630750,1759759854802,-500.0,0.00016438,2,"2025-10-06T14:10:54.802",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630751,1759759854811,-500.0,0.00016438,2,"2025-10-06T14:10:54.811",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630752,1759759854821,-403.739516,0.00016438,2,"2025-10-06T14:10:54.821",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630753,1759759854830,-500.0,0.00016438,2,"2025-10-06T14:10:54.830",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630754,1759759854840,-403.739516,0.00016438,2,"2025-10-06T14:10:54.840",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630755,1759759854853,-700.92,0.00016438,2,"2025-10-06T14:10:54.853",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630756,1759759854863,-433.66728853,0.00016438,2,"2025-10-06T14:10:54.863",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630757,1759759854873,-403.739516,0.00016438,2,"2025-10-06T14:10:54.873",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630758,1759759854883,-700.92,0.00016438,2,"2025-10-06T14:10:54.883",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630759,1759759854893,-403.739516,0.00016438,2,"2025-10-06T14:10:54.893",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630760,1759759854902,-700.92,0.00016438,2,"2025-10-06T14:10:54.902",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630761,1759759854912,-403.739516,0.00016438,2,"2025-10-06T14:10:54.912",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630762,1759759854922,-700.92,0.00016438,2,"2025-10-06T14:10:54.922",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630763,1759759854932,-700.92,0.00016438,2,"2025-10-06T14:10:54.932",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630764,1759759854941,-403.739516,0.00016438,2,"2025-10-06T14:10:54.941",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630765,1759759854951,-500.0,0.00016438,2,"2025-10-06T14:10:54.951",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630766,1759759854960,-700.92,0.00016438,2,"2025-10-06T14:10:54.960",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630767,1759759854969,-403.739516,0.00016438,2,"2025-10-06T14:10:54.969",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630768,1759759854978,-440.06576178,0.00016438,2,"2025-10-06T14:10:54.978",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630769,1759759854988,-700.92,0.00016438,2,"2025-10-06T14:10:54.988",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630770,1759759854997,-151.0,0.00016438,2,"2025-10-06T14:10:54.997",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630771,1759759855008,-700.92,0.00016438,2,"2025-10-06T14:10:55.008",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630772,1759759855021,-403.739516,0.00016438,2,"2025-10-06T14:10:55.021",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630773,1759759855031,-151.0,0.00016438,2,"2025-10-06T14:10:55.031",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630774,1759759855041,-700.92,0.00016438,2,"2025-10-06T14:10:55.041",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630775,1759759855050,-403.739516,0.00016438,2,"2025-10-06T14:10:55.050",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630776,1759759855059,-151.0,0.00016438,2,"2025-10-06T14:10:55.059",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630777,1759759855068,-700.92,0.00016438,2,"2025-10-06T14:10:55.068",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630778,1759759855077,-403.739516,0.00016438,2,"2025-10-06T14:10:55.077",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630779,1759759855087,-700.92,0.00016438,2,"2025-10-06T14:10:55.087",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630780,1759759855099,-700.92,0.00016438,2,"2025-10-06T14:10:55.099",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630781,1759759855108,-403.739516,0.00016438,2,"2025-10-06T14:10:55.108",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630782,1759759855118,-700.92,0.00016438,2,"2025-10-06T14:10:55.118",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630783,1759759855128,-403.739516,0.00016438,2,"2025-10-06T14:10:55.128",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630784,1759759855138,-700.92,0.00016438,2,"2025-10-06T14:10:55.138",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630785,1759759855148,-403.739516,0.00016438,2,"2025-10-06T14:10:55.148",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630786,1759759855159,-700.92,0.00016438,2,"2025-10-06T14:10:55.159",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630787,1759759855170,-403.739516,0.00016438,2,"2025-10-06T14:10:55.170",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630788,1759759855180,-700.92,0.00016438,2,"2025-10-06T14:10:55.180",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630789,1759759855192,-403.739516,0.00016438,2,"2025-10-06T14:10:55.192",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630790,1759759855204,-700.92,0.00016438,2,"2025-10-06T14:10:55.204",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630791,1759759855215,-530.72657441,0.00016438,2,"2025-10-06T14:10:55.215",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630792,1759759855227,-700.92,0.00016438,2,"2025-10-06T14:10:55.227",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630793,1759759855239,-403.739516,0.00016438,2,"2025-10-06T14:10:55.239",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630794,1759759855250,-700.92,0.00016438,2,"2025-10-06T14:10:55.250",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630795,1759759855262,-403.739516,0.00016438,2,"2025-10-06T14:10:55.262",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630796,1759759855273,-700.92,0.00016438,2,"2025-10-06T14:10:55.273",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630797,1759759855287,-700.92,0.00016438,2,"2025-10-06T14:10:55.287",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630798,1759759855299,-403.739516,0.00016438,2,"2025-10-06T14:10:55.299",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630799,1759759855310,-700.92,0.00016438,2,"2025-10-06T14:10:55.310",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630800,1759759855321,-500.0,0.00016438,2,"2025-10-06T14:10:55.321",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630801,1759759855333,-700.92,0.00016438,2,"2025-10-06T14:10:55.333",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630802,1759759855345,-403.739516,0.00016438,2,"2025-10-06T14:10:55.345",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630803,1759759855360,-700.95568636,0.00016438,2,"2025-10-06T14:10:55.360",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630804,1759759855372,-500.0,0.00016438,2,"2025-10-06T14:10:55.372",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630805,1759759855383,-403.739517,0.00016438,2,"2025-10-06T14:10:55.383",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630806,1759759855395,-500.0,0.00016438,2,"2025-10-06T14:10:55.395",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630807,1759759855406,-500.0,0.00016438,2,"2025-10-06T14:10:55.406",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630808,1759759855418,-500.0,0.00016438,2,"2025-10-06T14:10:55.418",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630809,1759759855430,-500.0,0.00016438,2,"2025-10-06T14:10:55.430",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630810,1759759855441,-500.0,0.00016438,2,"2025-10-06T14:10:55.441",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630811,1759759855514,-500.0,0.00016438,2,"2025-10-06T14:10:55.514",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630812,1759759855523,-500.0,0.00016438,2,"2025-10-06T14:10:55.523",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630813,1759759855532,-500.0,0.00016438,2,"2025-10-06T14:10:55.532",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630814,1759759855542,-500.0,0.00016438,2,"2025-10-06T14:10:55.542",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630815,1759759855554,-500.0,0.00016438,2,"2025-10-06T14:10:55.554",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630816,1759759855564,-500.0,0.00016438,2,"2025-10-06T14:10:55.564",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630817,1759759855574,-500.0,0.00016438,2,"2025-10-06T14:10:55.574",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630818,1759759855583,-500.0,0.00016438,2,"2025-10-06T14:10:55.583",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630819,1759759855595,-500.0,0.00016438,2,"2025-10-06T14:10:55.595",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630820,1759759855609,-500.0,0.00016438,2,"2025-10-06T14:10:55.609",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630821,1759759855619,-500.0,0.00016438,2,"2025-10-06T14:10:55.619",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630822,1759759855629,-501.9965052,0.00016438,2,"2025-10-06T14:10:55.629",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630823,1759759855639,-1060.71,0.00016438,2,"2025-10-06T14:10:55.639",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630824,1759759855648,-1060.71,0.00016438,2,"2025-10-06T14:10:55.648",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630825,1759759855658,-1060.71,0.00016438,2,"2025-10-06T14:10:55.658",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630826,1759759855668,-305.31,0.00016438,2,"2025-10-06T14:10:55.668",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630827,1759759855678,-1060.71,0.00016438,2,"2025-10-06T14:10:55.678",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630828,1759759855687,-500.0,0.00016438,2,"2025-10-06T14:10:55.687",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630829,1759759855697,-1060.71,0.00016438,2,"2025-10-06T14:10:55.697",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630830,1759759855707,-1060.71,0.00016438,2,"2025-10-06T14:10:55.707",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630831,1759759855716,-1060.71,0.00016438,2,"2025-10-06T14:10:55.716",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630832,1759759855725,-1060.71,0.00016438,2,"2025-10-06T14:10:55.725",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630833,1759759855735,-1060.71,0.00016438,2,"2025-10-06T14:10:55.735",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630834,1759759855749,-500.0,0.00016438,2,"2025-10-06T14:10:55.749",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630835,1759759855759,-500.0,0.00016438,2,"2025-10-06T14:10:55.759",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630836,1759759855768,-500.0,0.00016438,2,"2025-10-06T14:10:55.768",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630837,1759759855778,-500.0,0.00016438,2,"2025-10-06T14:10:55.778",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630838,1759759855788,-500.0,0.00016438,2,"2025-10-06T14:10:55.788",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630839,1759759855797,-500.0,0.00016438,2,"2025-10-06T14:10:55.797",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630840,1759759855806,-500.0,0.00016438,2,"2025-10-06T14:10:55.806",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630841,1759759855816,-500.0,0.00016438,2,"2025-10-06T14:10:55.816",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630842,1759759855825,-500.0,0.00016438,2,"2025-10-06T14:10:55.825",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630843,1759759855835,-500.0,0.00016438,2,"2025-10-06T14:10:55.835",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630844,1759759855844,-500.0,0.00016438,2,"2025-10-06T14:10:55.844",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630845,1759759855857,-500.0,0.00016438,2,"2025-10-06T14:10:55.857",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630846,1759759855867,-500.0,0.00016438,2,"2025-10-06T14:10:55.867",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630847,1759759855875,-500.0,0.00016438,2,"2025-10-06T14:10:55.875",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630848,1759759855884,-500.0,0.00016438,2,"2025-10-06T14:10:55.884",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630849,1759759855894,-500.0,0.00016438,2,"2025-10-06T14:10:55.894",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630850,1759759855903,-500.0,0.00016438,2,"2025-10-06T14:10:55.903",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630851,1759759855913,-1060.71,0.00016438,2,"2025-10-06T14:10:55.913",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630852,1759759855923,-500.0,0.00016438,2,"2025-10-06T14:10:55.923",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630853,1759759855932,-500.0,0.00016438,2,"2025-10-06T14:10:55.932",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630854,1759759855944,-1060.71,0.00016438,2,"2025-10-06T14:10:55.944",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630855,1759759855953,-500.0,0.00016438,2,"2025-10-06T14:10:55.953",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630856,1759759855963,-500.0,0.00016438,2,"2025-10-06T14:10:55.963",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630857,1759759855973,-1060.71,0.00016438,2,"2025-10-06T14:10:55.973",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630858,1759759855982,-500.0,0.00016438,2,"2025-10-06T14:10:55.982",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630859,1759759855992,-500.0,0.00016438,2,"2025-10-06T14:10:55.992",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630860,1759759856001,-1060.71,0.00016438,2,"2025-10-06T14:10:56.001",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630861,1759759856014,-500.0,0.00016438,2,"2025-10-06T14:10:56.014",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630862,1759759856023,-500.0,0.00016438,2,"2025-10-06T14:10:56.023",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630863,1759759856033,-1060.71,0.00016438,2,"2025-10-06T14:10:56.033",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630864,1759759856042,-389.30494885,0.00016438,2,"2025-10-06T14:10:56.042",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630865,1759759856052,-500.0,0.00016438,2,"2025-10-06T14:10:56.052",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630866,1759759856061,-1060.71,0.00016438,2,"2025-10-06T14:10:56.061",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630867,1759759856069,-212.5500002,0.00016438,2,"2025-10-06T14:10:56.069",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630868,1759759856079,-1060.71,0.00016438,2,"2025-10-06T14:10:56.079",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630869,1759759856088,-1060.71,0.00016438,2,"2025-10-06T14:10:56.088",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630870,1759759856100,-5640.26491156,0.00016438,2,"2025-10-06T14:10:56.100",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630871,1759759856110,-1060.71,0.00016438,2,"2025-10-06T14:10:56.110",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630872,1759759856120,-1060.71,0.00016438,2,"2025-10-06T14:10:56.120",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630873,1759759856130,-1060.71,0.00016438,2,"2025-10-06T14:10:56.130",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630874,1759759856139,-500.0,0.00016438,2,"2025-10-06T14:10:56.139",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630875,1759759856149,-1060.71,0.00016438,2,"2025-10-06T14:10:56.149",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630876,1759759856160,-1060.71,0.00016438,2,"2025-10-06T14:10:56.160",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630877,1759759856169,-1060.71,0.00016438,2,"2025-10-06T14:10:56.169",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630878,1759759856178,-1060.73,0.00016438,2,"2025-10-06T14:10:56.178",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630879,1759759856188,-500.0,0.00016438,2,"2025-10-06T14:10:56.188",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630880,1759759856197,-500.0,0.00016438,2,"2025-10-06T14:10:56.197",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630881,1759759856207,-500.0,0.00016438,2,"2025-10-06T14:10:56.207",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630882,1759759856216,-500.0,0.00016438,2,"2025-10-06T14:10:56.216",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630883,1759759856226,-500.0,0.00016438,2,"2025-10-06T14:10:56.226",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630884,1759759856235,-500.0,0.00016438,2,"2025-10-06T14:10:56.235",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630885,1759759856245,-500.0,0.00016438,2,"2025-10-06T14:10:56.245",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630886,1759759856254,-500.0,0.00016438,2,"2025-10-06T14:10:56.254",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630887,1759759856263,-500.0,0.00016438,2,"2025-10-06T14:10:56.263",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630888,1759759856273,-500.0,0.00016438,2,"2025-10-06T14:10:56.273",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630889,1759759856282,-500.0,0.00016438,2,"2025-10-06T14:10:56.282",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630890,1759759856292,-500.0,0.00016438,2,"2025-10-06T14:10:56.292",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630891,1759759856302,-500.0,0.00016438,2,"2025-10-06T14:10:56.302",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630892,1759759856311,-500.0,0.00016438,2,"2025-10-06T14:10:56.311",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630893,1759759856321,-500.0,0.00016438,2,"2025-10-06T14:10:56.321",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630894,1759759856331,-500.0,0.00016438,2,"2025-10-06T14:10:56.331",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630895,1759759856341,-500.0,0.00016438,2,"2025-10-06T14:10:56.341",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630896,1759759856351,-342.26631465,0.00016438,2,"2025-10-06T14:10:56.351",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630897,1759759856360,-500.0,0.00016438,2,"2025-10-06T14:10:56.360",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630898,1759759856370,-500.0,0.00016438,2,"2025-10-06T14:10:56.370",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630899,1759759856380,-500.0,0.00016438,2,"2025-10-06T14:10:56.380",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630900,1759759856390,-500.0,0.00016438,2,"2025-10-06T14:10:56.390",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630901,1759759856400,-500.0,0.00016438,2,"2025-10-06T14:10:56.400",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630902,1759759856410,-500.0,0.00016438,2,"2025-10-06T14:10:56.410",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630903,1759759856420,-306.341434,0.00016438,2,"2025-10-06T14:10:56.420",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630904,1759759856429,-500.0,0.00016438,2,"2025-10-06T14:10:56.429",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630905,1759759856439,-306.341434,0.00016438,2,"2025-10-06T14:10:56.439",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630906,1759759856448,-500.0,0.00016438,2,"2025-10-06T14:10:56.448",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630907,1759759856458,-306.341434,0.00016438,2,"2025-10-06T14:10:56.458",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630908,1759759856467,-500.0,0.00016438,2,"2025-10-06T14:10:56.467",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630909,1759759856478,-306.341434,0.00016438,2,"2025-10-06T14:10:56.478",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630910,1759759856488,-500.0,0.00016438,2,"2025-10-06T14:10:56.488",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630911,1759759856498,-306.341434,0.00016438,2,"2025-10-06T14:10:56.498",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630912,1759759856508,-500.0,0.00016438,2,"2025-10-06T14:10:56.508",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630913,1759759856524,-500.0,0.00016438,2,"2025-10-06T14:10:56.524",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630914,1759759856535,-306.341434,0.00016438,2,"2025-10-06T14:10:56.535",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630915,1759759856545,-500.0,0.00016438,2,"2025-10-06T14:10:56.545",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630916,1759759856555,-306.341434,0.00016438,2,"2025-10-06T14:10:56.555",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630917,1759759856564,-500.0,0.00016438,2,"2025-10-06T14:10:56.564",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630918,1759759856574,-306.341434,0.00016438,2,"2025-10-06T14:10:56.574",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630919,1759759856583,-500.0,0.00016438,2,"2025-10-06T14:10:56.583",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630920,1759759856592,-500.0,0.00016438,2,"2025-10-06T14:10:56.592",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630921,1759759856604,-306.341434,0.00016438,2,"2025-10-06T14:10:56.604",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630922,1759759856614,-500.0,0.00016438,2,"2025-10-06T14:10:56.614",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630923,1759759856623,-306.341434,0.00016438,2,"2025-10-06T14:10:56.623",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630924,1759759856633,-500.0,0.00016438,2,"2025-10-06T14:10:56.633",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630925,1759759856642,-499.92,0.00016438,2,"2025-10-06T14:10:56.642",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630926,1759759856652,-306.341434,0.00016438,2,"2025-10-06T14:10:56.652",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630927,1759759856661,-500.0,0.00016438,2,"2025-10-06T14:10:56.661",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630928,1759759856671,-522.85,0.00016438,2,"2025-10-06T14:10:56.671",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630929,1759759856680,-500.0,0.00016438,2,"2025-10-06T14:10:56.680",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630930,1759759856689,-306.341434,0.00016438,2,"2025-10-06T14:10:56.689",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630931,1759759856700,-500.0,0.00016438,2,"2025-10-06T14:10:56.700",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630932,1759759856709,-306.341434,0.00016438,2,"2025-10-06T14:10:56.709",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630933,1759759856719,-306.341434,0.00016438,2,"2025-10-06T14:10:56.719",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630934,1759759856729,-306.341434,0.00016438,2,"2025-10-06T14:10:56.729",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630935,1759759856738,-306.341434,0.00016438,2,"2025-10-06T14:10:56.738",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630936,1759759856748,-306.341434,0.00016438,2,"2025-10-06T14:10:56.748",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630937,1759759856757,-500.0,0.00016438,2,"2025-10-06T14:10:56.757",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630938,1759759856766,-306.341434,0.00016438,2,"2025-10-06T14:10:56.766",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630939,1759759856775,-500.0,0.00016438,2,"2025-10-06T14:10:56.775",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630940,1759759856785,-306.341434,0.00016438,2,"2025-10-06T14:10:56.785",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630941,1759759856794,-500.0,0.00016438,2,"2025-10-06T14:10:56.794",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630942,1759759856803,-500.0,0.00016438,2,"2025-10-06T14:10:56.803",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630943,1759759856812,-500.0,0.00016438,2,"2025-10-06T14:10:56.812",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630944,1759759856822,-500.0,0.00016438,2,"2025-10-06T14:10:56.822",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630945,1759759856831,-306.341442,0.00016438,2,"2025-10-06T14:10:56.831",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630946,1759759856840,-500.0,0.00016438,2,"2025-10-06T14:10:56.840",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630947,1759759856852,-500.0,0.00016438,2,"2025-10-06T14:10:56.852",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630948,1759759856861,-500.0,0.00016438,2,"2025-10-06T14:10:56.861",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630949,1759759856871,-500.0,0.00016438,2,"2025-10-06T14:10:56.871",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630950,1759759856880,-500.0,0.00016438,2,"2025-10-06T14:10:56.880",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630951,1759759856890,-502.00030196,0.00016438,2,"2025-10-06T14:10:56.890",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630952,1759759856900,-500.0,0.00016438,2,"2025-10-06T14:10:56.900",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630953,1759759856909,-500.0,0.00016438,2,"2025-10-06T14:10:56.909",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630954,1759759856919,-500.0,0.00016438,2,"2025-10-06T14:10:56.919",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630955,1759759856928,-359.49006838,0.00016438,2,"2025-10-06T14:10:56.928",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630956,1759759856937,-151.0,0.00016438,2,"2025-10-06T14:10:56.937",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630957,1759759856947,-151.0,0.00016438,2,"2025-10-06T14:10:56.947",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630958,1759759856956,-151.0,0.00016438,2,"2025-10-06T14:10:56.956",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630959,1759759856966,-500.0,0.00016438,2,"2025-10-06T14:10:56.966",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630960,1759759856975,-151.0,0.00016438,2,"2025-10-06T14:10:56.975",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630961,1759759856984,-500.0,0.00016438,2,"2025-10-06T14:10:56.984",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630962,1759759856993,-500.0,0.00016438,2,"2025-10-06T14:10:56.993",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630963,1759759857003,-500.0,0.00016438,2,"2025-10-06T14:10:57.003",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630964,1759759857013,-500.0,0.00016438,2,"2025-10-06T14:10:57.013",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630965,1759759857022,-502.82197564,0.00016438,2,"2025-10-06T14:10:57.022",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630966,1759759857032,-151.0,0.00016438,2,"2025-10-06T14:10:57.032",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630967,1759759857041,-152.159355,0.00016438,2,"2025-10-06T14:10:57.041",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630968,1759759857051,-579.82422768,0.00016438,2,"2025-10-06T14:10:57.051",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630969,1759759857061,-916.23,0.00016438,2,"2025-10-06T14:10:57.061",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630970,1759759857070,-916.23,0.00016438,2,"2025-10-06T14:10:57.070",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630971,1759759857079,-916.23,0.00016438,2,"2025-10-06T14:10:57.079",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630972,1759759857088,-413.241498,0.00016438,2,"2025-10-06T14:10:57.088",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630973,1759759857098,-916.23,0.00016438,2,"2025-10-06T14:10:57.098",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630974,1759759857110,-916.23,0.00016438,2,"2025-10-06T14:10:57.110",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630975,1759759857120,-916.23,0.00016438,2,"2025-10-06T14:10:57.120",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630976,1759759857129,-500.0,0.00016438,2,"2025-10-06T14:10:57.129",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630977,1759759857139,-916.23,0.00016438,2,"2025-10-06T14:10:57.139",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630978,1759759857148,-500.0,0.00016438,2,"2025-10-06T14:10:57.148",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630979,1759759857157,-916.23,0.00016438,2,"2025-10-06T14:10:57.157",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630980,1759759857166,-500.0,0.00016438,2,"2025-10-06T14:10:57.166",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630981,1759759857176,-514.96,0.00016438,2,"2025-10-06T14:10:57.176",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630982,1759759857185,-916.23,0.00016438,2,"2025-10-06T14:10:57.185",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630983,1759759857194,-500.0,0.00016438,2,"2025-10-06T14:10:57.194",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630984,1759759857203,-514.96,0.00016438,2,"2025-10-06T14:10:57.203",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630985,1759759857213,-916.23,0.00016438,2,"2025-10-06T14:10:57.213",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630986,1759759857223,-500.0,0.00016438,2,"2025-10-06T14:10:57.223",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630987,1759759857233,-514.96,0.00016438,2,"2025-10-06T14:10:57.233",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630988,1759759857242,-916.23,0.00016438,2,"2025-10-06T14:10:57.242",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630989,1759759857252,-530.30304706,0.00016438,2,"2025-10-06T14:10:57.252",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630990,1759759857261,-500.0,0.00016438,2,"2025-10-06T14:10:57.261",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630991,1759759857271,-292.332676,0.00016438,2,"2025-10-06T14:10:57.271",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630992,1759759857280,-514.96,0.00016438,2,"2025-10-06T14:10:57.280",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630993,1759759857290,-916.23,0.00016438,2,"2025-10-06T14:10:57.290",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630994,1759759857299,-514.96,0.00016438,2,"2025-10-06T14:10:57.299",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630995,1759759857309,-292.332676,0.00016438,2,"2025-10-06T14:10:57.309",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630996,1759759857318,-387.74198532,0.00016438,2,"2025-10-06T14:10:57.318",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630997,1759759857328,-916.23,0.00016438,2,"2025-10-06T14:10:57.328",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630998,1759759857337,-514.96,0.00016438,2,"2025-10-06T14:10:57.337",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389630999,1759759857346,-292.332676,0.00016438,2,"2025-10-06T14:10:57.346",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631000,1759759857357,-916.23,0.00016438,2,"2025-10-06T14:10:57.357",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631001,1759759857365,-514.96,0.00016438,2,"2025-10-06T14:10:57.365",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631002,1759759857374,-916.23,0.00016438,2,"2025-10-06T14:10:57.374",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631003,1759759857384,-292.332676,0.00016438,2,"2025-10-06T14:10:57.384",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631004,1759759857394,-514.96,0.00016438,2,"2025-10-06T14:10:57.394",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631005,1759759857403,-916.23,0.00016438,2,"2025-10-06T14:10:57.403",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631006,1759759857412,-292.332676,0.00016438,2,"2025-10-06T14:10:57.412",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631007,1759759857421,-514.96,0.00016438,2,"2025-10-06T14:10:57.421",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631008,1759759857431,-916.23,0.00016438,2,"2025-10-06T14:10:57.431",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631009,1759759857441,-292.332676,0.00016438,2,"2025-10-06T14:10:57.441",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631010,1759759857450,-514.96,0.00016438,2,"2025-10-06T14:10:57.450",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631011,1759759857460,-916.23,0.00016438,2,"2025-10-06T14:10:57.460",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631012,1759759857469,-500.50112562,0.00016438,2,"2025-10-06T14:10:57.469",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631013,1759759857479,-292.332676,0.00016438,2,"2025-10-06T14:10:57.479",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631014,1759759857488,-514.96,0.00016438,2,"2025-10-06T14:10:57.488",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631015,1759759857498,-916.23,0.00016438,2,"2025-10-06T14:10:57.498",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631016,1759759857512,-500.0,0.00016438,2,"2025-10-06T14:10:57.512",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631017,1759759857521,-514.96,0.00016438,2,"2025-10-06T14:10:57.521",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631018,1759759857531,-292.332676,0.00016438,2,"2025-10-06T14:10:57.531",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631019,1759759857541,-916.23,0.00016438,2,"2025-10-06T14:10:57.541",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631020,1759759857551,-500.0,0.00016438,2,"2025-10-06T14:10:57.551",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631021,1759759857560,-514.96,0.00016438,2,"2025-10-06T14:10:57.560",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631022,1759759857570,-916.23,0.00016438,2,"2025-10-06T14:10:57.570",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631023,1759759857580,-292.332676,0.00016438,2,"2025-10-06T14:10:57.580",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631024,1759759857591,-500.0,0.00016438,2,"2025-10-06T14:10:57.591",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631025,1759759857601,-514.96,0.00016438,2,"2025-10-06T14:10:57.601",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631026,1759759857611,-500.0,0.00016438,2,"2025-10-06T14:10:57.611",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631027,1759759857621,-916.23,0.00016438,2,"2025-10-06T14:10:57.621",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631028,1759759857631,-292.332676,0.00016438,2,"2025-10-06T14:10:57.631",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631029,1759759857641,-514.96,0.00016438,2,"2025-10-06T14:10:57.641",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631030,1759759857652,-916.23,0.00016438,2,"2025-10-06T14:10:57.652",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631031,1759759857662,-502.34822065,0.00016438,2,"2025-10-06T14:10:57.662",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631032,1759759857672,-292.332676,0.00016438,2,"2025-10-06T14:10:57.672",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631033,1759759857681,-514.96,0.00016438,2,"2025-10-06T14:10:57.681",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631034,1759759857691,-292.332676,0.00016438,2,"2025-10-06T14:10:57.691",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631035,1759759857700,-151.0,0.00016438,2,"2025-10-06T14:10:57.700",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631036,1759759857710,-514.96,0.00016438,2,"2025-10-06T14:10:57.710",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631037,1759759857720,-916.43960752,0.00016438,2,"2025-10-06T14:10:57.720",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631038,1759759857730,-514.96,0.00016438,2,"2025-10-06T14:10:57.730",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631039,1759759857739,-155.494458,0.00016438,2,"2025-10-06T14:10:57.739",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631040,1759759857749,-292.332676,0.00016438,2,"2025-10-06T14:10:57.749",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631041,1759759857759,-500.0,0.00016438,2,"2025-10-06T14:10:57.759",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631042,1759759857768,-514.96,0.00016438,2,"2025-10-06T14:10:57.768",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631043,1759759857778,-292.332676,0.00016438,2,"2025-10-06T14:10:57.778",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631044,1759759857788,-500.0,0.00016438,2,"2025-10-06T14:10:57.788",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631045,1759759857797,-514.96,0.00016438,2,"2025-10-06T14:10:57.797",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631046,1759759857806,-292.332676,0.00016438,2,"2025-10-06T14:10:57.806",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631047,1759759857816,-500.0,0.00016438,2,"2025-10-06T14:10:57.816",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631048,1759759857826,-514.96,0.00016438,2,"2025-10-06T14:10:57.826",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631049,1759759857835,-292.332676,0.00016438,2,"2025-10-06T14:10:57.835",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631050,1759759857844,-514.96,0.00016438,2,"2025-10-06T14:10:57.844",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631051,1759759857855,-500.0,0.00016438,2,"2025-10-06T14:10:57.855",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631052,1759759857864,-500.0,0.00016438,2,"2025-10-06T14:10:57.864",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631053,1759759857874,-292.332676,0.00016438,2,"2025-10-06T14:10:57.874",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631054,1759759857883,-514.96,0.00016438,2,"2025-10-06T14:10:57.883",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631055,1759759857893,-500.0,0.00016438,2,"2025-10-06T14:10:57.893",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631056,1759759857903,-515.02383265,0.00016438,2,"2025-10-06T14:10:57.903",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631057,1759759857913,-500.0,0.00016438,2,"2025-10-06T14:10:57.913",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631058,1759759857922,-292.332676,0.00016438,2,"2025-10-06T14:10:57.922",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631059,1759759857931,-500.0,0.00016438,2,"2025-10-06T14:10:57.931",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631060,1759759857941,-292.332676,0.00016438,2,"2025-10-06T14:10:57.941",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631061,1759759857950,-384.28730708,0.00016438,2,"2025-10-06T14:10:57.950",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631062,1759759857959,-292.33268,0.00016438,2,"2025-10-06T14:10:57.959",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631063,1759759857969,-500.0,0.00016438,2,"2025-10-06T14:10:57.969",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631064,1759759857978,-151.0,0.00016438,2,"2025-10-06T14:10:57.978",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631065,1759759857987,-500.0,0.00016438,2,"2025-10-06T14:10:57.987",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631066,1759759857996,-500.0,0.00016438,2,"2025-10-06T14:10:57.996",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631067,1759759858005,-500.0,0.00016438,2,"2025-10-06T14:10:58.005",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631068,1759759858015,-500.0,0.00016438,2,"2025-10-06T14:10:58.015",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631069,1759759858024,-500.0,0.00016438,2,"2025-10-06T14:10:58.024",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631070,1759759858033,-500.0,0.00016438,2,"2025-10-06T14:10:58.033",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631071,1759759858042,-500.0,0.00016438,2,"2025-10-06T14:10:58.042",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631072,1759759858052,-500.0,0.00016438,2,"2025-10-06T14:10:58.052",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631073,1759759858062,-522.02,0.00016438,2,"2025-10-06T14:10:58.062",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631074,1759759858071,-500.0,0.00016438,2,"2025-10-06T14:10:58.071",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631075,1759759858080,-500.0,0.00016438,2,"2025-10-06T14:10:58.080",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631076,1759759858089,-500.0,0.00016438,2,"2025-10-06T14:10:58.089",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631077,1759759858098,-500.0,0.00016438,2,"2025-10-06T14:10:58.098",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631078,1759759858110,-533.85068824,0.00016438,2,"2025-10-06T14:10:58.110",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631079,1759759858119,-500.0,0.00016438,2,"2025-10-06T14:10:58.119",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631080,1759759858128,-500.0,0.00016438,2,"2025-10-06T14:10:58.128",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631081,1759759858137,-500.0,0.00016438,2,"2025-10-06T14:10:58.137",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631082,1759759858147,-500.0,0.00016438,2,"2025-10-06T14:10:58.147",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631083,1759759858156,-500.0,0.00016438,2,"2025-10-06T14:10:58.156",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631084,1759759858165,-500.0,0.00016438,2,"2025-10-06T14:10:58.165",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631085,1759759858174,-500.0,0.00016438,2,"2025-10-06T14:10:58.174",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631086,1759759858184,-500.0,0.00016438,2,"2025-10-06T14:10:58.184",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631087,1759759858193,-516.76896268,0.00016438,2,"2025-10-06T14:10:58.193",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631088,1759759858203,-500.0,0.00016438,2,"2025-10-06T14:10:58.203",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631089,1759759858212,-500.0,0.00016438,2,"2025-10-06T14:10:58.212",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631090,1759759858223,-500.0,0.00016438,2,"2025-10-06T14:10:58.223",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631091,1759759858232,-500.0,0.00016438,2,"2025-10-06T14:10:58.232",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631092,1759759858242,-500.0,0.00016438,2,"2025-10-06T14:10:58.242",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631093,1759759858252,-336.726755,0.00016438,2,"2025-10-06T14:10:58.252",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631094,1759759858261,-604.68,0.00016438,2,"2025-10-06T14:10:58.261",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631095,1759759858271,-604.68,0.00016438,2,"2025-10-06T14:10:58.271",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631096,1759759858280,-604.68,0.00016438,2,"2025-10-06T14:10:58.280",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631097,1759759858290,-604.68,0.00016438,2,"2025-10-06T14:10:58.290",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631098,1759759858300,-604.68,0.00016438,2,"2025-10-06T14:10:58.300",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631099,1759759858310,-604.68,0.00016438,2,"2025-10-06T14:10:58.310",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631100,1759759858321,-604.68,0.00016438,2,"2025-10-06T14:10:58.321",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631101,1759759858331,-604.68,0.00016438,2,"2025-10-06T14:10:58.331",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631102,1759759858341,-604.68,0.00016438,2,"2025-10-06T14:10:58.341",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631103,1759759858350,-500.0,0.00016438,2,"2025-10-06T14:10:58.350",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631104,1759759858361,-604.68,0.00016438,2,"2025-10-06T14:10:58.361",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631105,1759759858372,-500.0,0.00016438,2,"2025-10-06T14:10:58.372",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631106,1759759858381,-604.68,0.00016438,2,"2025-10-06T14:10:58.381",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631107,1759759858390,-500.0,0.00016438,2,"2025-10-06T14:10:58.390",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631108,1759759858400,-604.68,0.00016438,2,"2025-10-06T14:10:58.400",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631109,1759759858410,-420.71036959,0.00016438,2,"2025-10-06T14:10:58.410",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631110,1759759858419,-604.68,0.00016438,2,"2025-10-06T14:10:58.419",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631111,1759759858429,-500.0,0.00016438,2,"2025-10-06T14:10:58.429",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631112,1759759858439,-604.68,0.00016438,2,"2025-10-06T14:10:58.439",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631113,1759759858449,-500.0,0.00016438,2,"2025-10-06T14:10:58.449",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631114,1759759858458,-604.68,0.00016438,2,"2025-10-06T14:10:58.458",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631115,1759759858468,-604.68,0.00016438,2,"2025-10-06T14:10:58.468",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631116,1759759858477,-531.81984979,0.00016438,2,"2025-10-06T14:10:58.477",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631117,1759759858487,-604.68,0.00016438,2,"2025-10-06T14:10:58.487",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631118,1759759858496,-1788.54,0.00016438,2,"2025-10-06T14:10:58.496",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631119,1759759858506,-604.68,0.00016438,2,"2025-10-06T14:10:58.506",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631120,1759759858519,-1788.54,0.00016438,2,"2025-10-06T14:10:58.519",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631121,1759759858529,-604.68,0.00016438,2,"2025-10-06T14:10:58.529",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631122,1759759858538,-1788.54,0.00016438,2,"2025-10-06T14:10:58.538",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631123,1759759858548,-500.0,0.00016438,2,"2025-10-06T14:10:58.548",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631124,1759759858558,-1788.54,0.00016438,2,"2025-10-06T14:10:58.558",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631125,1759759858567,-500.0,0.00016438,2,"2025-10-06T14:10:58.567",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631126,1759759858577,-1788.54,0.00016438,2,"2025-10-06T14:10:58.577",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631127,1759759858587,-500.0,0.00016438,2,"2025-10-06T14:10:58.587",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631128,1759759858596,-604.68,0.00016438,2,"2025-10-06T14:10:58.596",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631129,1759759858607,-1788.54,0.00016438,2,"2025-10-06T14:10:58.607",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631130,1759759858616,-153.791435,0.00016438,2,"2025-10-06T14:10:58.616",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631131,1759759858626,-424.45638624,0.00016438,2,"2025-10-06T14:10:58.626",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631132,1759759858636,-604.68,0.00016438,2,"2025-10-06T14:10:58.636",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631133,1759759858646,-1788.54,0.00016438,2,"2025-10-06T14:10:58.646",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631134,1759759858656,-604.68,0.00016438,2,"2025-10-06T14:10:58.656",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631135,1759759858666,-1788.54,0.00016438,2,"2025-10-06T14:10:58.666",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631136,1759759858675,-604.68,0.00016438,2,"2025-10-06T14:10:58.675",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631137,1759759858685,-1788.54,0.00016438,2,"2025-10-06T14:10:58.685",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631138,1759759858695,-604.87251578,0.00016438,2,"2025-10-06T14:10:58.695",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631139,1759759858704,-1788.54,0.00016438,2,"2025-10-06T14:10:58.704",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631140,1759759858714,-1788.54,0.00016438,2,"2025-10-06T14:10:58.714",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631141,1759759858724,-1788.54,0.00016438,2,"2025-10-06T14:10:58.724",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631142,1759759858734,-1788.54,0.00016438,2,"2025-10-06T14:10:58.734",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631143,1759759858744,-1788.54,0.00016438,2,"2025-10-06T14:10:58.744",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631144,1759759858753,-1788.54,0.00016438,2,"2025-10-06T14:10:58.753",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631145,1759759858762,-1788.54,0.00016438,2,"2025-10-06T14:10:58.762",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631146,1759759858772,-1788.54,0.00016438,2,"2025-10-06T14:10:58.772",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631147,1759759858781,-1788.54,0.00016438,2,"2025-10-06T14:10:58.781",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631148,1759759858791,-1788.54,0.00016438,2,"2025-10-06T14:10:58.791",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631149,1759759858801,-1788.54,0.00016438,2,"2025-10-06T14:10:58.801",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631150,1759759858811,-1788.54,0.00016438,2,"2025-10-06T14:10:58.811",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631151,1759759858821,-1788.54,0.00016438,2,"2025-10-06T14:10:58.821",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631152,1759759858830,-1788.54,0.00016438,2,"2025-10-06T14:10:58.830",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631153,1759759858840,-1788.68501305,0.00016438,2,"2025-10-06T14:10:58.840",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631154,1759759858850,-509.25845649,0.00016438,2,"2025-10-06T14:10:58.850",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631155,1759759858862,-3133.62,0.00016438,2,"2025-10-06T14:10:58.862",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631156,1759759858872,-3133.62,0.00016438,2,"2025-10-06T14:10:58.872",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631157,1759759858881,-3133.62,0.00016438,2,"2025-10-06T14:10:58.881",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631158,1759759858892,-3133.62,0.00016438,2,"2025-10-06T14:10:58.892",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631159,1759759858902,-3133.62,0.00016438,2,"2025-10-06T14:10:58.902",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631160,1759759858911,-3133.62,0.00016438,2,"2025-10-06T14:10:58.911",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631161,1759759858921,-3133.62,0.00016438,2,"2025-10-06T14:10:58.921",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631162,1759759858931,-3133.62,0.00016438,2,"2025-10-06T14:10:58.931",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631163,1759759858940,-3133.62,0.00016438,2,"2025-10-06T14:10:58.940",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631164,1759759858950,-400.0,0.00016438,2,"2025-10-06T14:10:58.950",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631165,1759759858960,-3133.62,0.00016438,2,"2025-10-06T14:10:58.960",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631166,1759759858969,-3133.62,0.00016438,2,"2025-10-06T14:10:58.969",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631167,1759759858979,-3133.62,0.00016438,2,"2025-10-06T14:10:58.979",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631168,1759759858989,-3133.62,0.00016438,2,"2025-10-06T14:10:58.989",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631169,1759759858998,-3133.62,0.00016438,2,"2025-10-06T14:10:58.998",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631170,1759759859008,-3133.62,0.00016438,2,"2025-10-06T14:10:59.008",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631171,1759759859018,-3133.62,0.00016438,2,"2025-10-06T14:10:59.018",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631172,1759759859028,-3133.62,0.00016438,2,"2025-10-06T14:10:59.028",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631173,1759759859038,-3133.62,0.00016438,2,"2025-10-06T14:10:59.038",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631174,1759759859048,-3133.62,0.00016438,2,"2025-10-06T14:10:59.048",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631175,1759759859058,-3133.62,0.00016438,2,"2025-10-06T14:10:59.058",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631176,1759759859068,-151.0,0.00016438,2,"2025-10-06T14:10:59.068",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631177,1759759859078,-3133.62,0.00016438,2,"2025-10-06T14:10:59.078",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631178,1759759859088,-151.0,0.00016438,2,"2025-10-06T14:10:59.088",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631179,1759759859098,-3133.62,0.00016438,2,"2025-10-06T14:10:59.098",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631180,1759759859108,-400.0,0.00016438,2,"2025-10-06T14:10:59.108",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631181,1759759859118,-3133.62,0.00016438,2,"2025-10-06T14:10:59.118",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631182,1759759859127,-402.57225508,0.00016438,2,"2025-10-06T14:10:59.127",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631183,1759759859138,-3133.65927299,0.00016438,2,"2025-10-06T14:10:59.138",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631184,1759759859147,-151.0,0.00016438,2,"2025-10-06T14:10:59.147",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631185,1759759859157,-151.0,0.00016438,2,"2025-10-06T14:10:59.157",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631186,1759759859167,-791.92,0.00016438,2,"2025-10-06T14:10:59.167",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631187,1759759859176,-791.92,0.00016438,2,"2025-10-06T14:10:59.176",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631188,1759759859186,-459.87298586,0.00016438,2,"2025-10-06T14:10:59.186",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631189,1759759859196,-791.92,0.00016438,2,"2025-10-06T14:10:59.196",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631190,1759759859205,-560.21,0.00016438,2,"2025-10-06T14:10:59.205",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631191,1759759859215,-791.92,0.00016438,2,"2025-10-06T14:10:59.215",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631192,1759759859226,-560.21,0.00016438,2,"2025-10-06T14:10:59.226",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631193,1759759859236,-791.92,0.00016438,2,"2025-10-06T14:10:59.236",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631194,1759759859246,-560.21,0.00016438,2,"2025-10-06T14:10:59.246",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631195,1759759859256,-791.92,0.00016438,2,"2025-10-06T14:10:59.256",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631196,1759759859265,-791.92,0.00016438,2,"2025-10-06T14:10:59.265",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631197,1759759859275,-560.21,0.00016438,2,"2025-10-06T14:10:59.275",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631198,1759759859286,-791.92,0.00016438,2,"2025-10-06T14:10:59.286",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631199,1759759859296,-560.21,0.00016438,2,"2025-10-06T14:10:59.296",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631200,1759759859306,-791.92,0.00016438,2,"2025-10-06T14:10:59.306",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631201,1759759859315,-560.21,0.00016438,2,"2025-10-06T14:10:59.315",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631202,1759759859325,-791.92,0.00016438,2,"2025-10-06T14:10:59.325",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631203,1759759859335,-560.21,0.00016438,2,"2025-10-06T14:10:59.335",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631204,1759759859345,-791.92,0.00016438,2,"2025-10-06T14:10:59.345",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631205,1759759859355,-560.21,0.00016438,2,"2025-10-06T14:10:59.355",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631206,1759759859365,-791.92,0.00016438,2,"2025-10-06T14:10:59.365",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631207,1759759859375,-560.21,0.00016438,2,"2025-10-06T14:10:59.375",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631208,1759759859385,-151.0,0.00016438,2,"2025-10-06T14:10:59.385",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631209,1759759859394,-791.92,0.00016438,2,"2025-10-06T14:10:59.394",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631210,1759759859404,-560.21,0.00016438,2,"2025-10-06T14:10:59.404",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631211,1759759859414,-151.0,0.00016438,2,"2025-10-06T14:10:59.414",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631212,1759759859424,-560.21,0.00016438,2,"2025-10-06T14:10:59.424",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631213,1759759859434,-151.0,0.00016438,2,"2025-10-06T14:10:59.434",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631214,1759759859444,-791.92,0.00016438,2,"2025-10-06T14:10:59.444",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631215,1759759859454,-151.0,0.00016438,2,"2025-10-06T14:10:59.454",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631216,1759759859463,-151.0,0.00016438,2,"2025-10-06T14:10:59.463",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631217,1759759859473,-560.21,0.00016438,2,"2025-10-06T14:10:59.473",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631218,1759759859482,-791.92,0.00016438,2,"2025-10-06T14:10:59.482",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631219,1759759859492,-151.0,0.00016438,2,"2025-10-06T14:10:59.492",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631220,1759759859505,-151.0,0.00016438,2,"2025-10-06T14:10:59.505",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631221,1759759859515,-151.0,0.00016438,2,"2025-10-06T14:10:59.515",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631222,1759759859526,-560.21,0.00016438,2,"2025-10-06T14:10:59.526",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631223,1759759859536,-791.92,0.00016438,2,"2025-10-06T14:10:59.536",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631224,1759759859547,-151.0,0.00016438,2,"2025-10-06T14:10:59.547",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631225,1759759859557,-151.0,0.00016438,2,"2025-10-06T14:10:59.557",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631226,1759759859567,-791.92,0.00016438,2,"2025-10-06T14:10:59.567",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631227,1759759859577,-560.21,0.00016438,2,"2025-10-06T14:10:59.577",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631228,1759759859591,-560.21,0.00016438,2,"2025-10-06T14:10:59.591",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631229,1759759859601,-791.92,0.00016438,2,"2025-10-06T14:10:59.601",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631230,1759759859612,-151.0,0.00016438,2,"2025-10-06T14:10:59.612",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631231,1759759859622,-560.21,0.00016438,2,"2025-10-06T14:10:59.622",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631232,1759759859632,-791.92,0.00016438,2,"2025-10-06T14:10:59.632",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631233,1759759859642,-151.0,0.00016438,2,"2025-10-06T14:10:59.642",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631234,1759759859652,-560.21,0.00016438,2,"2025-10-06T14:10:59.652",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631235,1759759859663,-791.92,0.00016438,2,"2025-10-06T14:10:59.663",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631236,1759759859673,-151.0,0.00016438,2,"2025-10-06T14:10:59.673",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631237,1759759859684,-791.92,0.00016438,2,"2025-10-06T14:10:59.684",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631238,1759759859694,-560.21,0.00016438,2,"2025-10-06T14:10:59.694",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631239,1759759859704,-238.945633,0.00016438,2,"2025-10-06T14:10:59.704",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631240,1759759859714,-151.0,0.00016438,2,"2025-10-06T14:10:59.714",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631241,1759759859723,-791.92,0.00016438,2,"2025-10-06T14:10:59.723",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631242,1759759859733,-560.21,0.00016438,2,"2025-10-06T14:10:59.733",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631243,1759759859744,-791.92,0.00016438,2,"2025-10-06T14:10:59.744",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631244,1759759859754,-151.0,0.00016438,2,"2025-10-06T14:10:59.754",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631245,1759759859764,-560.21,0.00016438,2,"2025-10-06T14:10:59.764",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631246,1759759859774,-792.12,0.00016438,2,"2025-10-06T14:10:59.774",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631247,1759759859784,-151.0,0.00016438,2,"2025-10-06T14:10:59.784",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631248,1759759859794,-560.21,0.00016438,2,"2025-10-06T14:10:59.794",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631249,1759759859805,-151.0,0.00016438,2,"2025-10-06T14:10:59.805",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631250,1759759859815,-560.21,0.00016438,2,"2025-10-06T14:10:59.815",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631251,1759759859825,-151.0,0.00016438,2,"2025-10-06T14:10:59.825",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631252,1759759859836,-560.21,0.00016438,2,"2025-10-06T14:10:59.836",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631253,1759759859846,-560.33586973,0.00016438,2,"2025-10-06T14:10:59.846",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631254,1759759859859,-215.312855,0.00016438,2,"2025-10-06T14:10:59.859",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631255,1759759859870,-155.865006,0.00016438,2,"2025-10-06T14:10:59.870",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631256,1759759859880,-500.0,0.00016438,2,"2025-10-06T14:10:59.880",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631257,1759759859890,-420.08505026,0.00016438,2,"2025-10-06T14:10:59.890",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631258,1759759859900,-151.0,0.00016438,2,"2025-10-06T14:10:59.900",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631259,1759759859910,-151.995836,0.00016438,2,"2025-10-06T14:10:59.910",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631260,1759759859920,-1433.45,0.00016438,2,"2025-10-06T14:10:59.920",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631261,1759759859930,-1433.45,0.00016438,2,"2025-10-06T14:10:59.930",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631262,1759759859940,-151.0,0.00016438,2,"2025-10-06T14:10:59.940",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631263,1759759859950,-1433.45,0.00016438,2,"2025-10-06T14:10:59.950",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631264,1759759859960,-151.0,0.00016438,2,"2025-10-06T14:10:59.960",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631265,1759759859970,-151.0,0.00016438,2,"2025-10-06T14:10:59.970",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631266,1759759859980,-1433.45,0.00016438,2,"2025-10-06T14:10:59.980",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631267,1759759859991,-2471.95,0.00016438,2,"2025-10-06T14:10:59.991",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631268,1759759860001,-151.0,0.00016438,2,"2025-10-06T14:11:00.001",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631269,1759759860011,-152.214608,0.00016438,2,"2025-10-06T14:11:00.011",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631270,1759759860021,-1433.45,0.00016438,2,"2025-10-06T14:11:00.021",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631271,1759759860031,-2471.95,0.00016438,2,"2025-10-06T14:11:00.031",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631272,1759759860041,-151.0,0.00016438,2,"2025-10-06T14:11:00.041",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631273,1759759860051,-1433.45,0.00016438,2,"2025-10-06T14:11:00.051",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631274,1759759860062,-2471.95,0.00016438,2,"2025-10-06T14:11:00.062",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631275,1759759860072,-1433.45,0.00016438,2,"2025-10-06T14:11:00.072",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631276,1759759860083,-151.0,0.00016438,2,"2025-10-06T14:11:00.083",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631277,1759759860093,-2471.95,0.00016438,2,"2025-10-06T14:11:00.093",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631278,1759759860104,-1433.45,0.00016438,2,"2025-10-06T14:11:00.104",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631279,1759759860115,-185.823344,0.00016438,2,"2025-10-06T14:11:00.115",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631280,1759759860126,-2471.95,0.00016438,2,"2025-10-06T14:11:00.126",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631281,1759759860137,-1433.45,0.00016438,2,"2025-10-06T14:11:00.137",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631282,1759759860147,-500.0,0.00016438,2,"2025-10-06T14:11:00.147",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631283,1759759860159,-2471.95,0.00016438,2,"2025-10-06T14:11:00.159",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631284,1759759860168,-1433.45,0.00016438,2,"2025-10-06T14:11:00.168",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631285,1759759860178,-500.0,0.00016438,2,"2025-10-06T14:11:00.178",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631286,1759759860189,-2471.95,0.00016438,2,"2025-10-06T14:11:00.189",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631287,1759759860199,-1433.45,0.00016438,2,"2025-10-06T14:11:00.199",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631288,1759759860210,-500.0,0.00016438,2,"2025-10-06T14:11:00.210",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631289,1759759860220,-2471.95,0.00016438,2,"2025-10-06T14:11:00.220",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631290,1759759860231,-1433.45,0.00016438,2,"2025-10-06T14:11:00.231",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631291,1759759860241,-500.0,0.00016438,2,"2025-10-06T14:11:00.241",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631292,1759759860252,-2471.95,0.00016438,2,"2025-10-06T14:11:00.252",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631293,1759759860262,-1433.45,0.00016438,2,"2025-10-06T14:11:00.262",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631294,1759759860272,-500.0,0.00016438,2,"2025-10-06T14:11:00.272",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631295,1759759860283,-1433.45,0.00016438,2,"2025-10-06T14:11:00.283",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631296,1759759860293,-2471.95,0.00016438,2,"2025-10-06T14:11:00.293",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631297,1759759860304,-500.0,0.00016438,2,"2025-10-06T14:11:00.304",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631298,1759759860314,-151.0,0.00016438,2,"2025-10-06T14:11:00.314",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631299,1759759860325,-500.0,0.00016438,2,"2025-10-06T14:11:00.325",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631300,1759759860335,-2471.95,0.00016438,2,"2025-10-06T14:11:00.335",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631301,1759759860345,-151.0,0.00016438,2,"2025-10-06T14:11:00.345",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631302,1759759860355,-500.0,0.00016438,2,"2025-10-06T14:11:00.355",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631303,1759759860366,-2471.95,0.00016438,2,"2025-10-06T14:11:00.366",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631304,1759759860377,-1433.45,0.00016438,2,"2025-10-06T14:11:00.377",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631305,1759759860389,-946.97,0.00016438,2,"2025-10-06T14:11:00.389",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631306,1759759860637,-500.0,0.00016438,2,"2025-10-06T14:11:00.637",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631307,1759759860649,-151.0,0.00016438,2,"2025-10-06T14:11:00.649",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631308,1759759860660,-2471.95,0.00016438,2,"2025-10-06T14:11:00.660",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631309,1759759860671,-1433.45,0.00016438,2,"2025-10-06T14:11:00.671",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631310,1759759860681,-946.97,0.00016438,2,"2025-10-06T14:11:00.681",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631311,1759759860691,-500.0,0.00016438,2,"2025-10-06T14:11:00.691",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631312,1759759860701,-2471.95,0.00016438,2,"2025-10-06T14:11:00.701",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631313,1759759860712,-151.0,0.00016438,2,"2025-10-06T14:11:00.712",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631314,1759759860722,-1433.45,0.00016438,2,"2025-10-06T14:11:00.722",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631315,1759759860731,-946.97,0.00016438,2,"2025-10-06T14:11:00.731",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631316,1759759860741,-500.0,0.00016438,2,"2025-10-06T14:11:00.741",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631317,1759759860751,-2471.95,0.00016438,2,"2025-10-06T14:11:00.751",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631318,1759759860761,-151.0,0.00016438,2,"2025-10-06T14:11:00.761",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631319,1759759860771,-1433.45,0.00016438,2,"2025-10-06T14:11:00.771",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631320,1759759860780,-946.97,0.00016438,2,"2025-10-06T14:11:00.780",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631321,1759759860790,-397.15860694,0.00016438,2,"2025-10-06T14:11:00.790",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631322,1759759860800,-2471.95,0.00016438,2,"2025-10-06T14:11:00.800",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631323,1759759860809,-1433.45,0.00016438,2,"2025-10-06T14:11:00.809",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631324,1759759860819,-151.0,0.00016438,2,"2025-10-06T14:11:00.819",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631325,1759759860830,-946.97,0.00016438,2,"2025-10-06T14:11:00.830",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631326,1759759860840,-2471.95,0.00016438,2,"2025-10-06T14:11:00.840",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631327,1759759860851,-151.0,0.00016438,2,"2025-10-06T14:11:00.851",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631328,1759759860868,-1433.45,0.00016438,2,"2025-10-06T14:11:00.868",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631329,1759759860879,-500.0,0.00016438,2,"2025-10-06T14:11:00.879",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631330,1759759860889,-946.97,0.00016438,2,"2025-10-06T14:11:00.889",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631331,1759759860900,-151.0,0.00016438,2,"2025-10-06T14:11:00.900",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631332,1759759860910,-2471.95,0.00016438,2,"2025-10-06T14:11:00.910",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631333,1759759860922,-151.0,0.00016438,2,"2025-10-06T14:11:00.922",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631334,1759759860933,-500.0,0.00016438,2,"2025-10-06T14:11:00.933",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631335,1759759860945,-1433.45,0.00016438,2,"2025-10-06T14:11:00.945",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631336,1759759860956,-946.97,0.00016438,2,"2025-10-06T14:11:00.956",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631337,1759759860967,-151.0,0.00016438,2,"2025-10-06T14:11:00.967",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631338,1759759860978,-2471.95,0.00016438,2,"2025-10-06T14:11:00.978",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631339,1759759860989,-500.0,0.00016438,2,"2025-10-06T14:11:00.989",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631340,1759759861001,-1433.45,0.00016438,2,"2025-10-06T14:11:01.001",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631341,1759759861013,-151.0,0.00016438,2,"2025-10-06T14:11:01.013",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631342,1759759861025,-946.97,0.00016438,2,"2025-10-06T14:11:01.025",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631343,1759759861036,-2471.95,0.00016438,2,"2025-10-06T14:11:01.036",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631344,1759759861047,-151.0,0.00016438,2,"2025-10-06T14:11:01.047",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631345,1759759861061,-1433.45,0.00016438,2,"2025-10-06T14:11:01.061",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631346,1759759861073,-500.0,0.00016438,2,"2025-10-06T14:11:01.073",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631347,1759759861086,-151.0,0.00016438,2,"2025-10-06T14:11:01.086",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631348,1759759861098,-946.97,0.00016438,2,"2025-10-06T14:11:01.098",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631349,1759759861112,-519.9371478,0.00016438,2,"2025-10-06T14:11:01.112",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631350,1759759861124,-1433.57232412,0.00016438,2,"2025-10-06T14:11:01.124",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631351,1759759861134,-946.97,0.00016438,2,"2025-10-06T14:11:01.134",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631352,1759759861146,-151.0,0.00016438,2,"2025-10-06T14:11:01.146",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631353,1759759861157,-151.0,0.00016438,2,"2025-10-06T14:11:01.157",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631354,1759759861169,-946.97,0.00016438,2,"2025-10-06T14:11:01.169",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631355,1759759861182,-151.0,0.00016438,2,"2025-10-06T14:11:01.182",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631356,1759759861194,-151.0,0.00016438,2,"2025-10-06T14:11:01.194",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631357,1759759861205,-946.97,0.00016438,2,"2025-10-06T14:11:01.205",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631358,1759759861217,-191.783956,0.00016438,2,"2025-10-06T14:11:01.217",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631359,1759759861228,-946.97,0.00016438,2,"2025-10-06T14:11:01.228",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631360,1759759861240,-946.97,0.00016438,2,"2025-10-06T14:11:01.240",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631361,1759759861252,-946.97,0.00016438,2,"2025-10-06T14:11:01.252",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631362,1759759861266,-946.97,0.00016438,2,"2025-10-06T14:11:01.266",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631363,1759759861276,-946.97,0.00016438,2,"2025-10-06T14:11:01.276",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631364,1759759861287,-500.0,0.00016438,2,"2025-10-06T14:11:01.287",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631365,1759759861298,-946.97,0.00016438,2,"2025-10-06T14:11:01.298",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631366,1759759861309,-500.0,0.00016438,2,"2025-10-06T14:11:01.309",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631367,1759759861319,-946.97,0.00016438,2,"2025-10-06T14:11:01.319",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631368,1759759861329,-500.0,0.00016438,2,"2025-10-06T14:11:01.329",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631369,1759759861340,-946.97,0.00016438,2,"2025-10-06T14:11:01.340",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631370,1759759861350,-500.0,0.00016438,2,"2025-10-06T14:11:01.350",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631371,1759759861365,-946.97,0.00016438,2,"2025-10-06T14:11:01.365",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631372,1759759861375,-500.0,0.00016438,2,"2025-10-06T14:11:01.375",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631373,1759759861384,-946.97,0.00016438,2,"2025-10-06T14:11:01.384",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631374,1759759861394,-500.0,0.00016438,2,"2025-10-06T14:11:01.394",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631375,1759759861403,-946.97,0.00016438,2,"2025-10-06T14:11:01.403",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631376,1759759861413,-500.0,0.00016438,2,"2025-10-06T14:11:01.413",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631377,1759759861422,-947.17704569,0.00016438,2,"2025-10-06T14:11:01.422",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631378,1759759861432,-500.0,0.00016438,2,"2025-10-06T14:11:01.432",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631379,1759759861442,-500.0,0.00016438,2,"2025-10-06T14:11:01.442",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631380,1759759861452,-2471.95,0.00016438,2,"2025-10-06T14:11:01.452",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631381,1759759861462,-500.0,0.00016438,2,"2025-10-06T14:11:01.462",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631382,1759759861471,-2471.95,0.00016438,2,"2025-10-06T14:11:01.471",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631383,1759759861481,-410.75543105,0.00016438,2,"2025-10-06T14:11:01.481",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631384,1759759861491,-2471.95,0.00016438,2,"2025-10-06T14:11:01.491",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631385,1759759861504,-2472.16876442,0.00016438,2,"2025-10-06T14:11:01.504",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631386,1759759861518,-500.0,0.00016438,2,"2025-10-06T14:11:01.518",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631387,1759759861528,-500.0,0.00016438,2,"2025-10-06T14:11:01.528",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631388,1759759861539,-500.0,0.00016438,2,"2025-10-06T14:11:01.539",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631389,1759759861551,-500.0,0.00016438,2,"2025-10-06T14:11:01.551",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631390,1759759861562,-571.38091723,0.00016438,2,"2025-10-06T14:11:01.562",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631391,1759759861572,-500.0,0.00016438,2,"2025-10-06T14:11:01.572",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631392,1759759861583,-500.0,0.00016438,2,"2025-10-06T14:11:01.583",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631393,1759759861593,-500.0,0.00016438,2,"2025-10-06T14:11:01.593",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631394,1759759861603,-500.0,0.00016438,2,"2025-10-06T14:11:01.603",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631395,1759759861616,-500.0,0.00016438,2,"2025-10-06T14:11:01.616",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631396,1759759861626,-500.0,0.00016438,2,"2025-10-06T14:11:01.626",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631397,1759759861637,-500.0,0.00016438,2,"2025-10-06T14:11:01.637",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631398,1759759861647,-500.0,0.00016438,2,"2025-10-06T14:11:01.647",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631399,1759759861656,-500.0,0.00016438,2,"2025-10-06T14:11:01.656",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631400,1759759861666,-500.0,0.00016438,2,"2025-10-06T14:11:01.666",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631401,1759759861677,-500.0,0.00016438,2,"2025-10-06T14:11:01.677",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631402,1759759861687,-500.0,0.00016438,2,"2025-10-06T14:11:01.687",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631403,1759759861698,-500.0,0.00016438,2,"2025-10-06T14:11:01.698",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631404,1759759861708,-500.0,0.00016438,2,"2025-10-06T14:11:01.708",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631405,1759759861718,-500.0,0.00016438,2,"2025-10-06T14:11:01.718",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631406,1759759861727,-500.0,0.00016438,2,"2025-10-06T14:11:01.727",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631407,1759759861737,-500.0,0.00016438,2,"2025-10-06T14:11:01.737",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631408,1759759861748,-500.0,0.00016438,2,"2025-10-06T14:11:01.748",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631409,1759759861758,-500.0,0.00016438,2,"2025-10-06T14:11:01.758",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631410,1759759861769,-500.0,0.00016438,2,"2025-10-06T14:11:01.769",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631411,1759759861779,-333.50958244,0.00016438,2,"2025-10-06T14:11:01.779",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631412,1759759861789,-500.0,0.00016438,2,"2025-10-06T14:11:01.789",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631413,1759759861800,-500.0,0.00016438,2,"2025-10-06T14:11:01.800",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631414,1759759861811,-500.0,0.00016438,2,"2025-10-06T14:11:01.811",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631415,1759759861822,-500.0,0.00016438,2,"2025-10-06T14:11:01.822",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631416,1759759861831,-500.0,0.00016438,2,"2025-10-06T14:11:01.831",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631417,1759759861841,-500.0,0.00016438,2,"2025-10-06T14:11:01.841",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631418,1759759861851,-500.0,0.00016438,2,"2025-10-06T14:11:01.851",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631419,1759759861867,-407.41054601,0.00016438,2,"2025-10-06T14:11:01.867",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631420,1759759861877,-500.0,0.00016438,2,"2025-10-06T14:11:01.877",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631421,1759759861889,-500.0,0.00016438,2,"2025-10-06T14:11:01.889",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631422,1759759861901,-464.45921037,0.00016438,2,"2025-10-06T14:11:01.901",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631423,1759759861912,-500.0,0.00016438,2,"2025-10-06T14:11:01.912",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631424,1759759861923,-500.0,0.00016438,2,"2025-10-06T14:11:01.923",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631425,1759759861933,-500.0,0.00016438,2,"2025-10-06T14:11:01.933",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631426,1759759861942,-500.0,0.00016438,2,"2025-10-06T14:11:01.942",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631427,1759759861952,-174.98201999,0.00016438,2,"2025-10-06T14:11:01.952",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631428,1759759861962,-500.0,0.00016438,2,"2025-10-06T14:11:01.962",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631429,1759759861972,-500.0,0.00016438,2,"2025-10-06T14:11:01.972",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631430,1759759861983,-500.0,0.00016438,2,"2025-10-06T14:11:01.983",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631431,1759759861992,-500.0,0.00016438,2,"2025-10-06T14:11:01.992",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631432,1759759862002,-308.14080586,0.00016438,2,"2025-10-06T14:11:02.002",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631433,1759759862012,-621.54000359,0.00016438,2,"2025-10-06T14:11:02.012",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631434,1759759862022,-500.0,0.00016438,2,"2025-10-06T14:11:02.022",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631435,1759759862033,-500.0,0.00016438,2,"2025-10-06T14:11:02.033",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631436,1759759862043,-500.0,0.00016438,2,"2025-10-06T14:11:02.043",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631437,1759759862052,-500.0,0.00016438,2,"2025-10-06T14:11:02.052",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631438,1759759862062,-196.612946,0.00016438,2,"2025-10-06T14:11:02.062",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631439,1759759862071,-500.0,0.00016438,2,"2025-10-06T14:11:02.071",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631440,1759759862081,-500.0,0.00016438,2,"2025-10-06T14:11:02.081",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631441,1759759862091,-500.0,0.00016438,2,"2025-10-06T14:11:02.091",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631442,1759759862100,-500.0,0.00016438,2,"2025-10-06T14:11:02.100",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631443,1759759862113,-500.0,0.00016438,2,"2025-10-06T14:11:02.113",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631444,1759759862123,-500.0,0.00016438,2,"2025-10-06T14:11:02.123",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631445,1759759862132,-4900.2,0.00016438,2,"2025-10-06T14:11:02.132",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631446,1759759862142,-4900.2,0.00016438,2,"2025-10-06T14:11:02.142",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631447,1759759862152,-500.0,0.00016438,2,"2025-10-06T14:11:02.152",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631448,1759759862162,-4900.2,0.00016438,2,"2025-10-06T14:11:02.162",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631449,1759759862172,-477.87898397,0.00016438,2,"2025-10-06T14:11:02.172",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631450,1759759862181,-500.0,0.00016438,2,"2025-10-06T14:11:02.181",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631451,1759759862191,-4900.2,0.00016438,2,"2025-10-06T14:11:02.191",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631452,1759759862200,-500.0,0.00016438,2,"2025-10-06T14:11:02.200",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631453,1759759862210,-4900.2,0.00016438,2,"2025-10-06T14:11:02.210",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631454,1759759862219,-500.0,0.00016438,2,"2025-10-06T14:11:02.219",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631455,1759759862229,-4900.2,0.00016438,2,"2025-10-06T14:11:02.229",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631456,1759759862239,-500.0,0.00016438,2,"2025-10-06T14:11:02.239",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631457,1759759862249,-4900.2,0.00016438,2,"2025-10-06T14:11:02.249",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631458,1759759862258,-500.0,0.00016438,2,"2025-10-06T14:11:02.258",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631459,1759759862268,-4900.2,0.00016438,2,"2025-10-06T14:11:02.268",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631460,1759759862279,-500.0,0.00016438,2,"2025-10-06T14:11:02.279",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631461,1759759862289,-4900.2,0.00016438,2,"2025-10-06T14:11:02.289",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631462,1759759862297,-500.0,0.00016438,2,"2025-10-06T14:11:02.297",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631463,1759759862307,-4900.2,0.00016438,2,"2025-10-06T14:11:02.307",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631464,1759759862316,-500.0,0.00016438,2,"2025-10-06T14:11:02.316",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631465,1759759862326,-4900.2,0.00016438,2,"2025-10-06T14:11:02.326",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631466,1759759862336,-500.0,0.00016438,2,"2025-10-06T14:11:02.336",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631467,1759759862346,-4900.2,0.00016438,2,"2025-10-06T14:11:02.346",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631468,1759759862358,-779.7,0.00016438,2,"2025-10-06T14:11:02.358",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631469,1759759862368,-523.98233226,0.00016438,2,"2025-10-06T14:11:02.368",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631470,1759759862379,-4900.2,0.00016438,2,"2025-10-06T14:11:02.379",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631471,1759759862389,-779.7,0.00016438,2,"2025-10-06T14:11:02.389",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631472,1759759862399,-4900.2,0.00016438,2,"2025-10-06T14:11:02.399",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631473,1759759862409,-779.7,0.00016438,2,"2025-10-06T14:11:02.409",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631474,1759759862421,-4900.2,0.00016438,2,"2025-10-06T14:11:02.421",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631475,1759759862431,-779.7,0.00016438,2,"2025-10-06T14:11:02.431",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631476,1759759862440,-4900.2,0.00016438,2,"2025-10-06T14:11:02.440",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631477,1759759862451,-779.7,0.00016438,2,"2025-10-06T14:11:02.451",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631478,1759759862462,-4900.2,0.00016438,2,"2025-10-06T14:11:02.462",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631479,1759759862472,-779.7,0.00016438,2,"2025-10-06T14:11:02.472",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631480,1759759862483,-779.7,0.00016438,2,"2025-10-06T14:11:02.483",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631481,1759759862493,-779.7,0.00016438,2,"2025-10-06T14:11:02.493",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631482,1759759862506,-779.7,0.00016438,2,"2025-10-06T14:11:02.506",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631483,1759759862518,-779.7,0.00016438,2,"2025-10-06T14:11:02.518",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631484,1759759862530,-779.7,0.00016438,2,"2025-10-06T14:11:02.530",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631485,1759759862540,-779.7,0.00016438,2,"2025-10-06T14:11:02.540",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631486,1759759862550,-779.7,0.00016438,2,"2025-10-06T14:11:02.550",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631487,1759759862560,-779.7,0.00016438,2,"2025-10-06T14:11:02.560",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631488,1759759862570,-1507.47,0.00016438,2,"2025-10-06T14:11:02.570",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631489,1759759862580,-779.7,0.00016438,2,"2025-10-06T14:11:02.580",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631490,1759759862591,-1507.47,0.00016438,2,"2025-10-06T14:11:02.591",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631491,1759759862600,-779.7,0.00016438,2,"2025-10-06T14:11:02.600",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631492,1759759862612,-1507.47,0.00016438,2,"2025-10-06T14:11:02.612",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631493,1759759862622,-779.7,0.00016438,2,"2025-10-06T14:11:02.622",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631494,1759759862632,-1507.47,0.00016438,2,"2025-10-06T14:11:02.632",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631495,1759759862641,-779.7,0.00016438,2,"2025-10-06T14:11:02.641",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631496,1759759862650,-1507.47,0.00016438,2,"2025-10-06T14:11:02.650",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631497,1759759862660,-779.7,0.00016438,2,"2025-10-06T14:11:02.660",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631498,1759759862670,-1507.47,0.00016438,2,"2025-10-06T14:11:02.670",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631499,1759759862680,-779.7,0.00016438,2,"2025-10-06T14:11:02.680",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631500,1759759862691,-1507.47,0.00016438,2,"2025-10-06T14:11:02.691",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631501,1759759862700,-779.7,0.00016438,2,"2025-10-06T14:11:02.700",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631502,1759759862710,-1507.47,0.00016438,2,"2025-10-06T14:11:02.710",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631503,1759759862720,-779.7,0.00016438,2,"2025-10-06T14:11:02.720",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631504,1759759862731,-1507.47,0.00016438,2,"2025-10-06T14:11:02.731",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631505,1759759862740,-779.7,0.00016438,2,"2025-10-06T14:11:02.740",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631506,1759759862750,-1507.47,0.00016438,2,"2025-10-06T14:11:02.750",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631507,1759759862759,-779.70635174,0.00016438,2,"2025-10-06T14:11:02.759",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631508,1759759862769,-1507.47,0.00016438,2,"2025-10-06T14:11:02.769",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631509,1759759862778,-1507.47,0.00016438,2,"2025-10-06T14:11:02.778",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631510,1759759862788,-1507.47,0.00016438,2,"2025-10-06T14:11:02.788",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631511,1759759862797,-4900.2,0.00016438,2,"2025-10-06T14:11:02.797",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631512,1759759862807,-1507.47,0.00016438,2,"2025-10-06T14:11:02.807",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631513,1759759862816,-500.0,0.00016438,2,"2025-10-06T14:11:02.816",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631514,1759759862826,-1507.47,0.00016438,2,"2025-10-06T14:11:02.826",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631515,1759759862836,-4900.2,0.00016438,2,"2025-10-06T14:11:02.836",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631516,1759759862846,-1507.47,0.00016438,2,"2025-10-06T14:11:02.846",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631517,1759759862855,-4900.2,0.00016438,2,"2025-10-06T14:11:02.855",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631518,1759759862868,-4900.2,0.00016438,2,"2025-10-06T14:11:02.868",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631519,1759759862878,-1507.47,0.00016438,2,"2025-10-06T14:11:02.878",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631520,1759759862889,-4900.2,0.00016438,2,"2025-10-06T14:11:02.889",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631521,1759759862899,-1507.47,0.00016438,2,"2025-10-06T14:11:02.899",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631522,1759759862908,-4900.2,0.00016438,2,"2025-10-06T14:11:02.908",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631523,1759759862917,-1507.47,0.00016438,2,"2025-10-06T14:11:02.917",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631524,1759759862926,-4900.30375077,0.00016438,2,"2025-10-06T14:11:02.926",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631525,1759759862936,-1507.47,0.00016438,2,"2025-10-06T14:11:02.936",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631526,1759759862946,-500.0,0.00016438,2,"2025-10-06T14:11:02.946",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631527,1759759862957,-1507.47,0.00016438,2,"2025-10-06T14:11:02.957",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631528,1759759862967,-500.0,0.00016438,2,"2025-10-06T14:11:02.967",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631529,1759759862976,-1507.47,0.00016438,2,"2025-10-06T14:11:02.976",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631530,1759759862987,-500.0,0.00016438,2,"2025-10-06T14:11:02.987",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631531,1759759863000,-1507.47,0.00016438,2,"2025-10-06T14:11:03.000",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631532,1759759863011,-500.0,0.00016438,2,"2025-10-06T14:11:03.011",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631533,1759759863021,-500.0,0.00016438,2,"2025-10-06T14:11:03.021",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631534,1759759863031,-500.0,0.00016438,2,"2025-10-06T14:11:03.031",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631535,1759759863040,-500.0,0.00016438,2,"2025-10-06T14:11:03.040",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631536,1759759863050,-1507.60052405,0.00016438,2,"2025-10-06T14:11:03.050",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631537,1759759863060,-500.0,0.00016438,2,"2025-10-06T14:11:03.060",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631538,1759759863069,-500.0,0.00016438,2,"2025-10-06T14:11:03.069",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631539,1759759863081,-500.0,0.00016438,2,"2025-10-06T14:11:03.081",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631540,1759759863091,-500.0,0.00016438,2,"2025-10-06T14:11:03.091",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631541,1759759863101,-245.30324129,0.00016438,2,"2025-10-06T14:11:03.101",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631542,1759759863114,-500.0,0.00016438,2,"2025-10-06T14:11:03.114",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631543,1759759863185,-500.0,0.00016438,2,"2025-10-06T14:11:03.185",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631544,1759759863195,-500.0,0.00016438,2,"2025-10-06T14:11:03.195",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631545,1759759863205,-500.0,0.00016438,2,"2025-10-06T14:11:03.205",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631546,1759759863217,-500.0,0.00016438,2,"2025-10-06T14:11:03.217",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631547,1759759863227,-500.0,0.00016438,2,"2025-10-06T14:11:03.227",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631548,1759759863237,-527.73358275,0.00016438,2,"2025-10-06T14:11:03.237",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631549,1759759863247,-770.71,0.00016438,2,"2025-10-06T14:11:03.247",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631550,1759759863257,-770.71,0.00016438,2,"2025-10-06T14:11:03.257",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631551,1759759863267,-770.71,0.00016438,2,"2025-10-06T14:11:03.267",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631552,1759759863277,-770.71,0.00016438,2,"2025-10-06T14:11:03.277",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631553,1759759863287,-770.71,0.00016438,2,"2025-10-06T14:11:03.287",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631554,1759759863297,-770.71,0.00016438,2,"2025-10-06T14:11:03.297",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631555,1759759863307,-770.71,0.00016438,2,"2025-10-06T14:11:03.307",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631556,1759759863316,-770.71,0.00016438,2,"2025-10-06T14:11:03.316",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631557,1759759863326,-770.71,0.00016438,2,"2025-10-06T14:11:03.326",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631558,1759759863335,-2144.52,0.00016438,2,"2025-10-06T14:11:03.335",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631559,1759759863345,-2144.52,0.00016438,2,"2025-10-06T14:11:03.345",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631560,1759759863355,-770.71,0.00016438,2,"2025-10-06T14:11:03.355",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631561,1759759863366,-2144.52,0.00016438,2,"2025-10-06T14:11:03.366",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631562,1759759863375,-770.71,0.00016438,2,"2025-10-06T14:11:03.375",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631563,1759759863384,-2144.52,0.00016438,2,"2025-10-06T14:11:03.384",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631564,1759759863394,-770.71,0.00016438,2,"2025-10-06T14:11:03.394",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631565,1759759863404,-2144.52,0.00016438,2,"2025-10-06T14:11:03.404",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631566,1759759863413,-770.71,0.00016438,2,"2025-10-06T14:11:03.413",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631567,1759759863424,-2144.52,0.00016438,2,"2025-10-06T14:11:03.424",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631568,1759759863435,-770.71,0.00016438,2,"2025-10-06T14:11:03.435",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631569,1759759863445,-2144.52,0.00016438,2,"2025-10-06T14:11:03.445",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631570,1759759863455,-770.71,0.00016438,2,"2025-10-06T14:11:03.455",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631571,1759759863466,-2144.52,0.00016438,2,"2025-10-06T14:11:03.466",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631572,1759759863478,-770.71,0.00016438,2,"2025-10-06T14:11:03.478",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631573,1759759863487,-2144.52,0.00016438,2,"2025-10-06T14:11:03.487",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631574,1759759863497,-770.71,0.00016438,2,"2025-10-06T14:11:03.497",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631575,1759759863509,-2144.52,0.00016438,2,"2025-10-06T14:11:03.509",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631576,1759759863519,-770.71,0.00016438,2,"2025-10-06T14:11:03.519",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631577,1759759863531,-2144.52,0.00016438,2,"2025-10-06T14:11:03.531",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631578,1759759863540,-770.71,0.00016438,2,"2025-10-06T14:11:03.540",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631579,1759759863551,-2144.52,0.00016438,2,"2025-10-06T14:11:03.551",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631580,1759759863561,-770.71,0.00016438,2,"2025-10-06T14:11:03.561",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631581,1759759863570,-2144.52,0.00016438,2,"2025-10-06T14:11:03.570",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631582,1759759863579,-770.71,0.00016438,2,"2025-10-06T14:11:03.579",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631583,1759759863589,-2144.52,0.00016438,2,"2025-10-06T14:11:03.589",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631584,1759759863600,-770.71,0.00016438,2,"2025-10-06T14:11:03.600",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631585,1759759863612,-2144.52,0.00016438,2,"2025-10-06T14:11:03.612",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631586,1759759863622,-770.71,0.00016438,2,"2025-10-06T14:11:03.622",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631587,1759759863632,-2144.52,0.00016438,2,"2025-10-06T14:11:03.632",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631588,1759759863641,-770.78396968,0.00016438,2,"2025-10-06T14:11:03.641",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631589,1759759863650,-2144.52,0.00016438,2,"2025-10-06T14:11:03.650",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631590,1759759863660,-2144.52,0.00016438,2,"2025-10-06T14:11:03.660",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631591,1759759863670,-2144.52,0.00016438,2,"2025-10-06T14:11:03.670",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631592,1759759863679,-2144.52,0.00016438,2,"2025-10-06T14:11:03.679",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631593,1759759863689,-2144.52,0.00016438,2,"2025-10-06T14:11:03.689",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631594,1759759863699,-2144.52,0.00016438,2,"2025-10-06T14:11:03.699",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631595,1759759863710,-2144.52,0.00016438,2,"2025-10-06T14:11:03.710",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631596,1759759863720,-2144.73806139,0.00016438,2,"2025-10-06T14:11:03.720",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631597,1759759863730,-1041.09,0.00016438,2,"2025-10-06T14:11:03.730",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631598,1759759863739,-500.0,0.00016438,2,"2025-10-06T14:11:03.739",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631599,1759759863748,-1041.09,0.00016438,2,"2025-10-06T14:11:03.748",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631600,1759759863758,-270.26473146,0.00016438,2,"2025-10-06T14:11:03.758",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631601,1759759863768,-1041.09,0.00016438,2,"2025-10-06T14:11:03.768",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631602,1759759863777,-1041.09,0.00016438,2,"2025-10-06T14:11:03.777",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631603,1759759863786,-1041.09,0.00016438,2,"2025-10-06T14:11:03.786",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631604,1759759863795,-1041.09,0.00016438,2,"2025-10-06T14:11:03.795",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631605,1759759863805,-1041.09,0.00016438,2,"2025-10-06T14:11:03.805",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631606,1759759863815,-1041.09,0.00016438,2,"2025-10-06T14:11:03.815",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631607,1759759863824,-1041.09,0.00016438,2,"2025-10-06T14:11:03.824",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631608,1759759863834,-1041.09,0.00016438,2,"2025-10-06T14:11:03.834",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631609,1759759863843,-1041.09,0.00016438,2,"2025-10-06T14:11:03.843",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631610,1759759863854,-1041.09,0.00016438,2,"2025-10-06T14:11:03.854",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631611,1759759863866,-1041.09,0.00016438,2,"2025-10-06T14:11:03.866",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631612,1759759863875,-500.0,0.00016438,2,"2025-10-06T14:11:03.875",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631613,1759759863884,-500.0,0.00016438,2,"2025-10-06T14:11:03.884",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631614,1759759863893,-1041.09,0.00016438,2,"2025-10-06T14:11:03.893",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631615,1759759863904,-500.0,0.00016438,2,"2025-10-06T14:11:03.904",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631616,1759759863914,-1041.09,0.00016438,2,"2025-10-06T14:11:03.914",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631617,1759759863924,-1041.09,0.00016438,2,"2025-10-06T14:11:03.924",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631618,1759759863934,-500.0,0.00016438,2,"2025-10-06T14:11:03.934",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631619,1759759863944,-500.0,0.00016438,2,"2025-10-06T14:11:03.944",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631620,1759759863954,-1041.09,0.00016438,2,"2025-10-06T14:11:03.954",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631621,1759759863964,-1041.09,0.00016438,2,"2025-10-06T14:11:03.964",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631622,1759759863974,-500.0,0.00016438,2,"2025-10-06T14:11:03.974",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631623,1759759863984,-500.0,0.00016438,2,"2025-10-06T14:11:03.984",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631624,1759759863994,-1041.09,0.00016438,2,"2025-10-06T14:11:03.994",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631625,1759759864004,-500.0,0.00016438,2,"2025-10-06T14:11:04.004",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631626,1759759864013,-297.04977931,0.00016438,2,"2025-10-06T14:11:04.013",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631627,1759759864023,-1041.09,0.00016438,2,"2025-10-06T14:11:04.023",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631628,1759759864034,-500.0,0.00016438,2,"2025-10-06T14:11:04.034",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631629,1759759864043,-1041.09,0.00016438,2,"2025-10-06T14:11:04.043",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631630,1759759864053,-500.0,0.00016438,2,"2025-10-06T14:11:04.053",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631631,1759759864063,-1041.09,0.00016438,2,"2025-10-06T14:11:04.063",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631632,1759759864073,-211.28640125,0.00016438,2,"2025-10-06T14:11:04.073",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631633,1759759864084,-1041.09,0.00016438,2,"2025-10-06T14:11:04.084",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631634,1759759864093,-1041.12044578,0.00016438,2,"2025-10-06T14:11:04.093",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631635,1759759864104,-266.047509,0.00016438,2,"2025-10-06T14:11:04.104",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631636,1759759864115,-266.047509,0.00016438,2,"2025-10-06T14:11:04.115",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631637,1759759864125,-266.047509,0.00016438,2,"2025-10-06T14:11:04.125",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631638,1759759864135,-266.047509,0.00016438,2,"2025-10-06T14:11:04.135",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631639,1759759864144,-266.047509,0.00016438,2,"2025-10-06T14:11:04.144",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631640,1759759864153,-266.047509,0.00016438,2,"2025-10-06T14:11:04.153",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631641,1759759864163,-266.047509,0.00016438,2,"2025-10-06T14:11:04.163",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631642,1759759864174,-266.047509,0.00016438,2,"2025-10-06T14:11:04.174",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631643,1759759864183,-266.047509,0.00016438,2,"2025-10-06T14:11:04.183",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631644,1759759864194,-266.047509,0.00016438,2,"2025-10-06T14:11:04.194",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631645,1759759864204,-266.047509,0.00016438,2,"2025-10-06T14:11:04.204",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631646,1759759864213,-266.047509,0.00016438,2,"2025-10-06T14:11:04.213",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631647,1759759864222,-500.0,0.00016438,2,"2025-10-06T14:11:04.222",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631648,1759759864233,-500.0,0.00016438,2,"2025-10-06T14:11:04.233",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631649,1759759864242,-266.047509,0.00016438,2,"2025-10-06T14:11:04.242",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631650,1759759864252,-500.0,0.00016438,2,"2025-10-06T14:11:04.252",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631651,1759759864262,-266.047509,0.00016438,2,"2025-10-06T14:11:04.262",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631652,1759759864272,-500.0,0.00016438,2,"2025-10-06T14:11:04.272",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631653,1759759864281,-500.0,0.00016438,2,"2025-10-06T14:11:04.281",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631654,1759759864290,-266.047509,0.00016438,2,"2025-10-06T14:11:04.290",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631655,1759759864300,-500.0,0.00016438,2,"2025-10-06T14:11:04.300",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631656,1759759864309,-266.047509,0.00016438,2,"2025-10-06T14:11:04.309",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631657,1759759864319,-500.0,0.00016438,2,"2025-10-06T14:11:04.319",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631658,1759759864329,-500.0,0.00016438,2,"2025-10-06T14:11:04.329",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631659,1759759864339,-266.047509,0.00016438,2,"2025-10-06T14:11:04.339",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631660,1759759864349,-500.0,0.00016438,2,"2025-10-06T14:11:04.349",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631661,1759759864361,-500.0,0.00016438,2,"2025-10-06T14:11:04.361",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631662,1759759864371,-500.0,0.00016438,2,"2025-10-06T14:11:04.371",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631663,1759759864380,-500.0,0.00016438,2,"2025-10-06T14:11:04.380",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631664,1759759864390,-266.047509,0.00016438,2,"2025-10-06T14:11:04.390",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631665,1759759864400,-500.0,0.00016438,2,"2025-10-06T14:11:04.400",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631666,1759759864410,-500.0,0.00016438,2,"2025-10-06T14:11:04.410",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631667,1759759864420,-500.0,0.00016438,2,"2025-10-06T14:11:04.420",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631668,1759759864430,-266.047509,0.00016438,2,"2025-10-06T14:11:04.430",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631669,1759759864439,-500.0,0.00016438,2,"2025-10-06T14:11:04.439",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631670,1759759864450,-266.047503,0.00016438,2,"2025-10-06T14:11:04.450",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631671,1759759864459,-500.0,0.00016438,2,"2025-10-06T14:11:04.459",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631672,1759759864469,-500.0,0.00016438,2,"2025-10-06T14:11:04.469",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631673,1759759864478,-646.75,0.00016438,2,"2025-10-06T14:11:04.478",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631674,1759759864488,-500.0,0.00016438,2,"2025-10-06T14:11:04.488",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631675,1759759864498,-500.0,0.00016438,2,"2025-10-06T14:11:04.498",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631676,1759759864512,-500.0,0.00016438,2,"2025-10-06T14:11:04.512",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631677,1759759864522,-500.0,0.00016438,2,"2025-10-06T14:11:04.522",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631678,1759759864532,-500.0,0.00016438,2,"2025-10-06T14:11:04.532",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631679,1759759864542,-500.0,0.00016438,2,"2025-10-06T14:11:04.542",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631680,1759759864552,-500.0,0.00016438,2,"2025-10-06T14:11:04.552",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631681,1759759864561,-500.0,0.00016438,2,"2025-10-06T14:11:04.561",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631682,1759759864570,-508.77502087,0.00016438,2,"2025-10-06T14:11:04.570",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631683,1759759864580,-212.249069,0.00016438,2,"2025-10-06T14:11:04.580",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631684,1759759864589,-151.0,0.00016438,2,"2025-10-06T14:11:04.589",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631685,1759759864599,-151.0,0.00016438,2,"2025-10-06T14:11:04.599",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631686,1759759864612,-151.0,0.00016438,2,"2025-10-06T14:11:04.612",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631687,1759759864621,-151.0,0.00016438,2,"2025-10-06T14:11:04.621",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631688,1759759864630,-932.92,0.00016438,2,"2025-10-06T14:11:04.630",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631689,1759759864639,-500.0,0.00016438,2,"2025-10-06T14:11:04.639",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631690,1759759864648,-932.92,0.00016438,2,"2025-10-06T14:11:04.648",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631691,1759759864657,-500.0,0.00016438,2,"2025-10-06T14:11:04.657",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631692,1759759864667,-932.92,0.00016438,2,"2025-10-06T14:11:04.667",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631693,1759759864677,-500.0,0.00016438,2,"2025-10-06T14:11:04.677",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631694,1759759864686,-932.92,0.00016438,2,"2025-10-06T14:11:04.686",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631695,1759759864696,-500.0,0.00016438,2,"2025-10-06T14:11:04.696",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631696,1759759864705,-932.92,0.00016438,2,"2025-10-06T14:11:04.705",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631697,1759759864715,-151.0,0.00016438,2,"2025-10-06T14:11:04.715",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631698,1759759864725,-500.0,0.00016438,2,"2025-10-06T14:11:04.725",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631699,1759759864735,-932.92,0.00016438,2,"2025-10-06T14:11:04.735",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631700,1759759864745,-500.0,0.00016438,2,"2025-10-06T14:11:04.745",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631701,1759759864754,-151.0,0.00016438,2,"2025-10-06T14:11:04.754",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631702,1759759864763,-932.92,0.00016438,2,"2025-10-06T14:11:04.763",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631703,1759759864773,-500.0,0.00016438,2,"2025-10-06T14:11:04.773",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631704,1759759864782,-932.92,0.00016438,2,"2025-10-06T14:11:04.782",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631705,1759759864791,-500.0,0.00016438,2,"2025-10-06T14:11:04.791",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631706,1759759864800,-932.92,0.00016438,2,"2025-10-06T14:11:04.800",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631707,1759759864810,-500.0,0.00016438,2,"2025-10-06T14:11:04.810",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631708,1759759864819,-932.92,0.00016438,2,"2025-10-06T14:11:04.819",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631709,1759759864830,-500.0,0.00016438,2,"2025-10-06T14:11:04.830",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631710,1759759864840,-932.92,0.00016438,2,"2025-10-06T14:11:04.840",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631711,1759759864851,-500.0,0.00016438,2,"2025-10-06T14:11:04.851",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631712,1759759864863,-932.92,0.00016438,2,"2025-10-06T14:11:04.863",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631713,1759759864872,-356.06,0.00016438,2,"2025-10-06T14:11:04.872",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631714,1759759864882,-932.92,0.00016438,2,"2025-10-06T14:11:04.882",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631715,1759759864891,-932.92,0.00016438,2,"2025-10-06T14:11:04.891",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631716,1759759864901,-524.09252386,0.00016438,2,"2025-10-06T14:11:04.901",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631717,1759759864911,-932.92,0.00016438,2,"2025-10-06T14:11:04.911",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631718,1759759864921,-932.92,0.00016438,2,"2025-10-06T14:11:04.921",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631719,1759759864930,-932.92,0.00016438,2,"2025-10-06T14:11:04.930",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631720,1759759864940,-932.92,0.00016438,2,"2025-10-06T14:11:04.940",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631721,1759759864950,-932.92,0.00016438,2,"2025-10-06T14:11:04.950",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631722,1759759864959,-932.92,0.00016438,2,"2025-10-06T14:11:04.959",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631723,1759759864969,-932.92,0.00016438,2,"2025-10-06T14:11:04.969",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631724,1759759864979,-932.92,0.00016438,2,"2025-10-06T14:11:04.979",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631725,1759759864988,-932.92,0.00016438,2,"2025-10-06T14:11:04.988",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631726,1759759864997,-933.01021065,0.00016438,2,"2025-10-06T14:11:04.997",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631727,1759759865007,-500.0,0.00016438,2,"2025-10-06T14:11:05.007",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631728,1759759865017,-500.0,0.00016438,2,"2025-10-06T14:11:05.017",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631729,1759759865027,-500.0,0.00016438,2,"2025-10-06T14:11:05.027",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631730,1759759865037,-500.0,0.00016438,2,"2025-10-06T14:11:05.037",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631731,1759759865047,-500.0,0.00016438,2,"2025-10-06T14:11:05.047",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631732,1759759865056,-500.0,0.00016438,2,"2025-10-06T14:11:05.056",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631733,1759759865066,-500.0,0.00016438,2,"2025-10-06T14:11:05.066",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631734,1759759865075,-500.0,0.00016438,2,"2025-10-06T14:11:05.075",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631735,1759759865084,-500.0,0.00016438,2,"2025-10-06T14:11:05.084",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631736,1759759865094,-500.0,0.00016438,2,"2025-10-06T14:11:05.094",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631737,1759759865104,-294.58216006,0.00016438,2,"2025-10-06T14:11:05.104",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631738,1759759865118,-500.0,0.00016438,2,"2025-10-06T14:11:05.118",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631739,1759759865129,-447.67360418,0.00016438,2,"2025-10-06T14:11:05.129",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631740,1759759865138,-500.0,0.00016438,2,"2025-10-06T14:11:05.138",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631741,1759759865148,-151.0,0.00016438,2,"2025-10-06T14:11:05.148",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631742,1759759865157,-151.0,0.00016438,2,"2025-10-06T14:11:05.157",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631743,1759759865167,-4175.53,0.00016438,2,"2025-10-06T14:11:05.167",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631744,1759759865177,-4175.53,0.00016438,2,"2025-10-06T14:11:05.177",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631745,1759759865187,-4175.53,0.00016438,2,"2025-10-06T14:11:05.187",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631746,1759759865195,-4175.53,0.00016438,2,"2025-10-06T14:11:05.195",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631747,1759759865205,-500.0,0.00016438,2,"2025-10-06T14:11:05.205",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631748,1759759865215,-4175.53,0.00016438,2,"2025-10-06T14:11:05.215",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631749,1759759865225,-4175.53,0.00016438,2,"2025-10-06T14:11:05.225",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631750,1759759865236,-4175.53,0.00016438,2,"2025-10-06T14:11:05.236",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631751,1759759865246,-4175.53,0.00016438,2,"2025-10-06T14:11:05.246",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631752,1759759865256,-4175.53,0.00016438,2,"2025-10-06T14:11:05.256",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631753,1759759865266,-4175.53,0.00016438,2,"2025-10-06T14:11:05.266",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631754,1759759865277,-4175.53,0.00016438,2,"2025-10-06T14:11:05.277",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631755,1759759865287,-4175.53,0.00016438,2,"2025-10-06T14:11:05.287",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631756,1759759865297,-500.0,0.00016438,2,"2025-10-06T14:11:05.297",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631757,1759759865307,-4175.53,0.00016438,2,"2025-10-06T14:11:05.307",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631758,1759759865317,-4175.53,0.00016438,2,"2025-10-06T14:11:05.317",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631759,1759759865327,-500.0,0.00016438,2,"2025-10-06T14:11:05.327",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631760,1759759865336,-4175.53,0.00016438,2,"2025-10-06T14:11:05.336",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631761,1759759865346,-500.0,0.00016438,2,"2025-10-06T14:11:05.346",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631762,1759759865356,-4175.53,0.00016438,2,"2025-10-06T14:11:05.356",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631763,1759759865370,-500.0,0.00016438,2,"2025-10-06T14:11:05.370",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631764,1759759865380,-4175.53,0.00016438,2,"2025-10-06T14:11:05.380",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631765,1759759865390,-500.0,0.00016438,2,"2025-10-06T14:11:05.390",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631766,1759759865400,-4175.53,0.00016438,2,"2025-10-06T14:11:05.400",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631767,1759759865410,-258.9998407,0.00016438,2,"2025-10-06T14:11:05.410",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631768,1759759865421,-4175.53,0.00016438,2,"2025-10-06T14:11:05.421",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631769,1759759865431,-4175.53,0.00016438,2,"2025-10-06T14:11:05.431",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631770,1759759865440,-4175.53,0.00016438,2,"2025-10-06T14:11:05.440",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631771,1759759865450,-151.0,0.00016438,2,"2025-10-06T14:11:05.450",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631772,1759759865460,-4175.53,0.00016438,2,"2025-10-06T14:11:05.460",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631773,1759759865471,-151.0,0.00016438,2,"2025-10-06T14:11:05.471",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631774,1759759865480,-4175.53,0.00016438,2,"2025-10-06T14:11:05.480",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631775,1759759865491,-4175.67367056,0.00016438,2,"2025-10-06T14:11:05.491",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631776,1759759865503,-546.55,0.00016438,2,"2025-10-06T14:11:05.503",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631777,1759759865518,-546.55,0.00016438,2,"2025-10-06T14:11:05.518",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631778,1759759865528,-151.0,0.00016438,2,"2025-10-06T14:11:05.528",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631779,1759759865538,-546.55,0.00016438,2,"2025-10-06T14:11:05.538",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631780,1759759865549,-500.0,0.00016438,2,"2025-10-06T14:11:05.549",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631781,1759759865559,-546.55,0.00016438,2,"2025-10-06T14:11:05.559",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631782,1759759865572,-151.0,0.00016438,2,"2025-10-06T14:11:05.572",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631783,1759759865596,-500.0,0.00016438,2,"2025-10-06T14:11:05.596",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631784,1759759865627,-546.55,0.00016438,2,"2025-10-06T14:11:05.627",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631785,1759759865655,-151.0,0.00016438,2,"2025-10-06T14:11:05.655",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631786,1759759865682,-500.0,0.00016438,2,"2025-10-06T14:11:05.682",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631787,1759759865710,-546.55,0.00016438,2,"2025-10-06T14:11:05.710",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631788,1759759865737,-151.0,0.00016438,2,"2025-10-06T14:11:05.737",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631789,1759759865762,-151.0,0.00016438,2,"2025-10-06T14:11:05.762",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631790,1759759865785,-500.0,0.00016438,2,"2025-10-06T14:11:05.785",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631791,1759759865810,-546.55,0.00016438,2,"2025-10-06T14:11:05.810",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631792,1759759865834,-500.0,0.00016438,2,"2025-10-06T14:11:05.834",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631793,1759759865863,-151.0,0.00016438,2,"2025-10-06T14:11:05.863",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631794,1759759865901,-151.0,0.00016438,2,"2025-10-06T14:11:05.901",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631795,1759759865932,-546.55,0.00016438,2,"2025-10-06T14:11:05.932",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631796,1759759865943,-500.0,0.00016438,2,"2025-10-06T14:11:05.943",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631797,1759759865952,-151.0,0.00016438,2,"2025-10-06T14:11:05.952",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631798,1759759865962,-546.55,0.00016438,2,"2025-10-06T14:11:05.962",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631799,1759759865972,-500.0,0.00016438,2,"2025-10-06T14:11:05.972",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631800,1759759865982,-172.826458,0.00016438,2,"2025-10-06T14:11:05.982",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631801,1759759865992,-211.98334346,0.00016438,2,"2025-10-06T14:11:05.992",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631802,1759759866001,-151.0,0.00016438,2,"2025-10-06T14:11:06.001",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631803,1759759866011,-546.55,0.00016438,2,"2025-10-06T14:11:06.011",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631804,1759759866021,-500.0,0.00016438,2,"2025-10-06T14:11:06.021",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631805,1759759866030,-243.151213,0.00016438,2,"2025-10-06T14:11:06.030",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631806,1759759866040,-546.55,0.00016438,2,"2025-10-06T14:11:06.040",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631807,1759759866051,-500.0,0.00016438,2,"2025-10-06T14:11:06.051",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631808,1759759866061,-546.55,0.00016438,2,"2025-10-06T14:11:06.061",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631809,1759759866071,-228.62128799,0.00016438,2,"2025-10-06T14:11:06.071",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631810,1759759866082,-546.55,0.00016438,2,"2025-10-06T14:11:06.082",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631811,1759759866093,-546.55,0.00016438,2,"2025-10-06T14:11:06.093",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631812,1759759866103,-546.55,0.00016438,2,"2025-10-06T14:11:06.103",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631813,1759759866116,-546.55,0.00016438,2,"2025-10-06T14:11:06.116",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631814,1759759866126,-500.0,0.00016438,2,"2025-10-06T14:11:06.126",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631815,1759759866136,-546.55,0.00016438,2,"2025-10-06T14:11:06.136",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631816,1759759866145,-500.0,0.00016438,2,"2025-10-06T14:11:06.145",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631817,1759759866155,-546.55,0.00016438,2,"2025-10-06T14:11:06.155",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631818,1759759866165,-500.0,0.00016438,2,"2025-10-06T14:11:06.165",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631819,1759759866175,-546.55,0.00016438,2,"2025-10-06T14:11:06.175",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631820,1759759866184,-500.0,0.00016438,2,"2025-10-06T14:11:06.184",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631821,1759759866195,-546.55,0.00016438,2,"2025-10-06T14:11:06.195",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631822,1759759866204,-500.0,0.00016438,2,"2025-10-06T14:11:06.204",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631823,1759759866214,-546.55,0.00016438,2,"2025-10-06T14:11:06.214",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631824,1759759866225,-500.0,0.00016438,2,"2025-10-06T14:11:06.225",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631825,1759759866234,-546.55,0.00016438,2,"2025-10-06T14:11:06.234",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631826,1759759866245,-500.0,0.00016438,2,"2025-10-06T14:11:06.245",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631827,1759759866254,-546.55,0.00016438,2,"2025-10-06T14:11:06.254",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631828,1759759866264,-500.0,0.00016438,2,"2025-10-06T14:11:06.264",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631829,1759759866274,-546.70048562,0.00016438,2,"2025-10-06T14:11:06.274",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631830,1759759866283,-214.98573692,0.00016438,2,"2025-10-06T14:11:06.283",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631831,1759759866293,-151.0,0.00016438,2,"2025-10-06T14:11:06.293",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631832,1759759866303,-151.0,0.00016438,2,"2025-10-06T14:11:06.303",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631833,1759759866313,-151.413287,0.00016438,2,"2025-10-06T14:11:06.313",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631834,1759759866323,-151.0,0.00016438,2,"2025-10-06T14:11:06.323",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631835,1759759866333,-151.0,0.00016438,2,"2025-10-06T14:11:06.333",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631836,1759759866343,-151.0,0.00016438,2,"2025-10-06T14:11:06.343",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631837,1759759866353,-151.0,0.00016438,2,"2025-10-06T14:11:06.353",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631838,1759759866365,-151.0,0.00016438,2,"2025-10-06T14:11:06.365",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631839,1759759866375,-700.6,0.00016438,2,"2025-10-06T14:11:06.375",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631840,1759759866386,-151.0,0.00016438,2,"2025-10-06T14:11:06.386",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631841,1759759866396,-700.6,0.00016438,2,"2025-10-06T14:11:06.396",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631842,1759759866405,-151.0,0.00016438,2,"2025-10-06T14:11:06.405",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631843,1759759866416,-700.6,0.00016438,2,"2025-10-06T14:11:06.416",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631844,1759759866427,-151.0,0.00016438,2,"2025-10-06T14:11:06.427",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631845,1759759866437,-700.6,0.00016438,2,"2025-10-06T14:11:06.437",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631846,1759759866447,-151.0,0.00016438,2,"2025-10-06T14:11:06.447",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631847,1759759866462,-700.6,0.00016438,2,"2025-10-06T14:11:06.462",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631848,1759759866472,-296.473498,0.00016438,2,"2025-10-06T14:11:06.472",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631849,1759759866483,-151.0,0.00016438,2,"2025-10-06T14:11:06.483",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631850,1759759866494,-500.0,0.00016438,2,"2025-10-06T14:11:06.494",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631851,1759759866511,-700.6,0.00016438,2,"2025-10-06T14:11:06.511",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631852,1759759866523,-296.473498,0.00016438,2,"2025-10-06T14:11:06.523",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631853,1759759866542,-151.0,0.00016438,2,"2025-10-06T14:11:06.542",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631854,1759759866552,-700.6,0.00016438,2,"2025-10-06T14:11:06.552",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631855,1759759866563,-500.0,0.00016438,2,"2025-10-06T14:11:06.563",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631856,1759759866573,-700.6,0.00016438,2,"2025-10-06T14:11:06.573",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631857,1759759866585,-500.0,0.00016438,2,"2025-10-06T14:11:06.585",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631858,1759759866595,-151.0,0.00016438,2,"2025-10-06T14:11:06.595",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631859,1759759866605,-296.473498,0.00016438,2,"2025-10-06T14:11:06.605",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631860,1759759866617,-500.0,0.00016438,2,"2025-10-06T14:11:06.617",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631861,1759759866627,-700.6,0.00016438,2,"2025-10-06T14:11:06.627",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631862,1759759866645,-500.0,0.00016438,2,"2025-10-06T14:11:06.645",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631863,1759759866657,-151.0,0.00016438,2,"2025-10-06T14:11:06.657",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631864,1759759866667,-296.473498,0.00016438,2,"2025-10-06T14:11:06.667",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631865,1759759866678,-500.0,0.00016438,2,"2025-10-06T14:11:06.678",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631866,1759759866688,-700.6,0.00016438,2,"2025-10-06T14:11:06.688",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631867,1759759866699,-500.0,0.00016438,2,"2025-10-06T14:11:06.699",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631868,1759759866711,-151.0,0.00016438,2,"2025-10-06T14:11:06.711",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631869,1759759866722,-350.68854353,0.00016438,2,"2025-10-06T14:11:06.722",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631870,1759759866732,-296.473498,0.00016438,2,"2025-10-06T14:11:06.732",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631871,1759759866743,-700.6,0.00016438,2,"2025-10-06T14:11:06.743",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631872,1759759866754,-500.0,0.00016438,2,"2025-10-06T14:11:06.754",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631873,1759759866765,-151.0,0.00016438,2,"2025-10-06T14:11:06.765",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631874,1759759866775,-296.473498,0.00016438,2,"2025-10-06T14:11:06.775",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631875,1759759866785,-700.6,0.00016438,2,"2025-10-06T14:11:06.785",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631876,1759759866796,-454.30525897,0.00016438,2,"2025-10-06T14:11:06.796",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631877,1759759866807,-160.001712,0.00016438,2,"2025-10-06T14:11:06.807",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631878,1759759866817,-700.6,0.00016438,2,"2025-10-06T14:11:06.817",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631879,1759759866828,-296.473498,0.00016438,2,"2025-10-06T14:11:06.828",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631880,1759759866838,-296.473498,0.00016438,2,"2025-10-06T14:11:06.838",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631881,1759759866849,-700.6,0.00016438,2,"2025-10-06T14:11:06.849",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631882,1759759866859,-296.473498,0.00016438,2,"2025-10-06T14:11:06.859",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631883,1759759866871,-700.6,0.00016438,2,"2025-10-06T14:11:06.871",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631884,1759759866881,-296.473498,0.00016438,2,"2025-10-06T14:11:06.881",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631885,1759759866891,-700.6,0.00016438,2,"2025-10-06T14:11:06.891",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631886,1759759866901,-700.6,0.00016438,2,"2025-10-06T14:11:06.901",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631887,1759759866912,-296.473498,0.00016438,2,"2025-10-06T14:11:06.912",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631888,1759759866923,-700.6,0.00016438,2,"2025-10-06T14:11:06.923",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631889,1759759866933,-296.473498,0.00016438,2,"2025-10-06T14:11:06.933",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631890,1759759866944,-500.0,0.00016438,2,"2025-10-06T14:11:06.944",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631891,1759759866953,-700.6,0.00016438,2,"2025-10-06T14:11:06.953",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631892,1759759866964,-296.473498,0.00016438,2,"2025-10-06T14:11:06.964",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631893,1759759866975,-500.0,0.00016438,2,"2025-10-06T14:11:06.975",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631894,1759759866985,-700.6,0.00016438,2,"2025-10-06T14:11:06.985",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631895,1759759866996,-296.473498,0.00016438,2,"2025-10-06T14:11:06.996",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631896,1759759867006,-500.0,0.00016438,2,"2025-10-06T14:11:07.006",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631897,1759759867016,-700.6,0.00016438,2,"2025-10-06T14:11:07.016",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631898,1759759867027,-296.4735,0.00016438,2,"2025-10-06T14:11:07.027",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631899,1759759867042,-500.0,0.00016438,2,"2025-10-06T14:11:07.042",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631900,1759759867053,-700.6,0.00016438,2,"2025-10-06T14:11:07.053",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631901,1759759867064,-500.0,0.00016438,2,"2025-10-06T14:11:07.064",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631902,1759759867075,-151.0,0.00016438,2,"2025-10-06T14:11:07.075",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631903,1759759867085,-700.6,0.00016438,2,"2025-10-06T14:11:07.085",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631904,1759759867096,-500.0,0.00016438,2,"2025-10-06T14:11:07.096",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631905,1759759867107,-152.794972,0.00016438,2,"2025-10-06T14:11:07.107",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631906,1759759867122,-700.69009067,0.00016438,2,"2025-10-06T14:11:07.122",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631907,1759759867133,-500.0,0.00016438,2,"2025-10-06T14:11:07.133",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631908,1759759867144,-500.0,0.00016438,2,"2025-10-06T14:11:07.144",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631909,1759759867155,-500.0,0.00016438,2,"2025-10-06T14:11:07.155",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631910,1759759867166,-500.0,0.00016438,2,"2025-10-06T14:11:07.166",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631911,1759759867178,-500.0,0.00016438,2,"2025-10-06T14:11:07.178",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631912,1759759867188,-500.0,0.00016438,2,"2025-10-06T14:11:07.188",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631913,1759759867198,-500.0,0.00016438,2,"2025-10-06T14:11:07.198",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631914,1759759867209,-500.0,0.00016438,2,"2025-10-06T14:11:07.209",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631915,1759759867221,-500.0,0.00016438,2,"2025-10-06T14:11:07.221",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631916,1759759867232,-500.0,0.00016438,2,"2025-10-06T14:11:07.232",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631917,1759759867243,-500.0,0.00016438,2,"2025-10-06T14:11:07.243",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631918,1759759867254,-500.0,0.00016438,2,"2025-10-06T14:11:07.254",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631919,1759759867265,-500.0,0.00016438,2,"2025-10-06T14:11:07.265",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631920,1759759867276,-500.0,0.00016438,2,"2025-10-06T14:11:07.276",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631921,1759759867287,-3131.01,0.00016438,2,"2025-10-06T14:11:07.287",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631922,1759759867297,-500.0,0.00016438,2,"2025-10-06T14:11:07.297",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631923,1759759867308,-500.0,0.00016438,2,"2025-10-06T14:11:07.308",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631924,1759759867319,-3131.01,0.00016438,2,"2025-10-06T14:11:07.319",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631925,1759759867330,-500.0,0.00016438,2,"2025-10-06T14:11:07.330",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631926,1759759867341,-500.0,0.00016438,2,"2025-10-06T14:11:07.341",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631927,1759759867352,-3131.01,0.00016438,2,"2025-10-06T14:11:07.352",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631928,1759759867365,-500.0,0.00016438,2,"2025-10-06T14:11:07.365",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631929,1759759867376,-500.0,0.00016438,2,"2025-10-06T14:11:07.376",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631930,1759759867387,-3131.01,0.00016438,2,"2025-10-06T14:11:07.387",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631931,1759759867398,-500.0,0.00016438,2,"2025-10-06T14:11:07.398",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631932,1759759867409,-500.0,0.00016438,2,"2025-10-06T14:11:07.409",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631933,1759759867425,-3131.01,0.00016438,2,"2025-10-06T14:11:07.425",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631934,1759759867437,-601.62993842,0.00016438,2,"2025-10-06T14:11:07.437",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631935,1759759867448,-476.76,0.00016438,2,"2025-10-06T14:11:07.448",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631936,1759759867461,-3131.01,0.00016438,2,"2025-10-06T14:11:07.461",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631937,1759759867472,-3131.01,0.00016438,2,"2025-10-06T14:11:07.472",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631938,1759759867484,-3131.01,0.00016438,2,"2025-10-06T14:11:07.484",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631939,1759759867496,-500.0,0.00016438,2,"2025-10-06T14:11:07.496",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631940,1759759867508,-3131.01,0.00016438,2,"2025-10-06T14:11:07.508",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631941,1759759867522,-500.0,0.00016438,2,"2025-10-06T14:11:07.522",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631942,1759759867533,-3131.01,0.00016438,2,"2025-10-06T14:11:07.533",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631943,1759759867545,-500.0,0.00016438,2,"2025-10-06T14:11:07.545",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631944,1759759867559,-3131.01,0.00016438,2,"2025-10-06T14:11:07.559",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631945,1759759867571,-500.0,0.00016438,2,"2025-10-06T14:11:07.571",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631946,1759759867582,-501.09875283,0.00016438,2,"2025-10-06T14:11:07.582",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631947,1759759867593,-3131.01,0.00016438,2,"2025-10-06T14:11:07.593",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631948,1759759867604,-3131.01,0.00016438,2,"2025-10-06T14:11:07.604",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631949,1759759867617,-500.0,0.00016438,2,"2025-10-06T14:11:07.617",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631950,1759759867628,-3131.01,0.00016438,2,"2025-10-06T14:11:07.628",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631951,1759759867640,-500.0,0.00016438,2,"2025-10-06T14:11:07.640",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631952,1759759867651,-500.0,0.00016438,2,"2025-10-06T14:11:07.651",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631953,1759759867662,-3131.01,0.00016438,2,"2025-10-06T14:11:07.662",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631954,1759759867673,-500.0,0.00016438,2,"2025-10-06T14:11:07.673",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631955,1759759867685,-3131.01,0.00016438,2,"2025-10-06T14:11:07.685",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631956,1759759867696,-500.0,0.00016438,2,"2025-10-06T14:11:07.696",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631957,1759759867707,-3131.01,0.00016438,2,"2025-10-06T14:11:07.707",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631958,1759759867718,-500.0,0.00016438,2,"2025-10-06T14:11:07.718",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631959,1759759867729,-3131.01,0.00016438,2,"2025-10-06T14:11:07.729",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631960,1759759867740,-645.48188671,0.00016438,2,"2025-10-06T14:11:07.740",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631961,1759759867752,-3131.01,0.00016438,2,"2025-10-06T14:11:07.752",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631962,1759759867763,-3131.01,0.00016438,2,"2025-10-06T14:11:07.763",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631963,1759759867774,-3131.01,0.00016438,2,"2025-10-06T14:11:07.774",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631964,1759759867784,-3131.01,0.00016438,2,"2025-10-06T14:11:07.784",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631965,1759759867794,-3131.01,0.00016438,2,"2025-10-06T14:11:07.794",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631966,1759759867804,-3131.03130595,0.00016438,2,"2025-10-06T14:11:07.804",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631967,1759759867815,-1210.8,0.00016438,2,"2025-10-06T14:11:07.815",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631968,1759759867830,-1210.8,0.00016438,2,"2025-10-06T14:11:07.830",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631969,1759759867841,-1210.8,0.00016438,2,"2025-10-06T14:11:07.841",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631970,1759759867852,-1210.8,0.00016438,2,"2025-10-06T14:11:07.852",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631971,1759759867866,-1210.8,0.00016438,2,"2025-10-06T14:11:07.866",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631972,1759759867877,-1210.8,0.00016438,2,"2025-10-06T14:11:07.877",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631973,1759759867888,-1210.8,0.00016438,2,"2025-10-06T14:11:07.888",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631974,1759759867899,-1210.8,0.00016438,2,"2025-10-06T14:11:07.899",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631975,1759759867911,-1210.8,0.00016438,2,"2025-10-06T14:11:07.911",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631976,1759759867923,-1210.8,0.00016438,2,"2025-10-06T14:11:07.923",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631977,1759759868233,-1210.8,0.00016438,2,"2025-10-06T14:11:08.233",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631978,1759759868245,-497.23071562,0.00016438,2,"2025-10-06T14:11:08.245",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631979,1759759868254,-1210.8,0.00016438,2,"2025-10-06T14:11:08.254",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631980,1759759868265,-1210.8,0.00016438,2,"2025-10-06T14:11:08.265",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631981,1759759868275,-1210.8,0.00016438,2,"2025-10-06T14:11:08.275",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631982,1759759868284,-1210.8,0.00016438,2,"2025-10-06T14:11:08.284",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631983,1759759868294,-1210.8,0.00016438,2,"2025-10-06T14:11:08.294",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631984,1759759868305,-1210.8,0.00016438,2,"2025-10-06T14:11:08.305",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631985,1759759868314,-1210.8,0.00016438,2,"2025-10-06T14:11:08.314",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631986,1759759868324,-1210.8,0.00016438,2,"2025-10-06T14:11:08.324",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631987,1759759868334,-1210.8,0.00016438,2,"2025-10-06T14:11:08.334",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631988,1759759868343,-1210.8,0.00016438,2,"2025-10-06T14:11:08.343",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631989,1759759868353,-1210.8,0.00016438,2,"2025-10-06T14:11:08.353",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631990,1759759868364,-1210.8,0.00016438,2,"2025-10-06T14:11:08.364",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631991,1759759868373,-1210.8,0.00016438,2,"2025-10-06T14:11:08.373",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631992,1759759868384,-500.0,0.00016438,2,"2025-10-06T14:11:08.384",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631993,1759759868394,-500.0,0.00016438,2,"2025-10-06T14:11:08.394",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631994,1759759868405,-500.0,0.00016438,2,"2025-10-06T14:11:08.405",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631995,1759759868415,-500.0,0.00016438,2,"2025-10-06T14:11:08.415",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631996,1759759868427,-500.0,0.00016438,2,"2025-10-06T14:11:08.427",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631997,1759759868437,-500.0,0.00016438,2,"2025-10-06T14:11:08.437",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631998,1759759868446,-500.0,0.00016438,2,"2025-10-06T14:11:08.446",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389631999,1759759868457,-500.0,0.00016438,2,"2025-10-06T14:11:08.457",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632000,1759759868467,-500.0,0.00016438,2,"2025-10-06T14:11:08.467",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632001,1759759868477,-500.0,0.00016438,2,"2025-10-06T14:11:08.477",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632002,1759759868487,-500.0,0.00016438,2,"2025-10-06T14:11:08.487",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632003,1759759868496,-500.0,0.00016438,2,"2025-10-06T14:11:08.496",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632004,1759759868507,-500.0,0.00016438,2,"2025-10-06T14:11:08.507",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632005,1759759868517,-500.0,0.00016438,2,"2025-10-06T14:11:08.517",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632006,1759759868534,-151.0,0.00016438,2,"2025-10-06T14:11:08.534",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632007,1759759868545,-542.03133189,0.00016438,2,"2025-10-06T14:11:08.545",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632008,1759759868556,-500.0,0.00016438,2,"2025-10-06T14:11:08.556",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632009,1759759868567,-155.422113,0.00016438,2,"2025-10-06T14:11:08.567",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632010,1759759868577,-500.0,0.00016438,2,"2025-10-06T14:11:08.577",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632011,1759759868587,-537.56875898,0.00016438,2,"2025-10-06T14:11:08.587",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632012,1759759868597,-500.0,0.00016438,2,"2025-10-06T14:11:08.597",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632013,1759759868607,-500.0,0.00016438,2,"2025-10-06T14:11:08.607",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632014,1759759868619,-500.0,0.00016438,2,"2025-10-06T14:11:08.619",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632015,1759759868631,-500.0,0.00016438,2,"2025-10-06T14:11:08.631",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632016,1759759868641,-500.0,0.00016438,2,"2025-10-06T14:11:08.641",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632017,1759759868651,-500.0,0.00016438,2,"2025-10-06T14:11:08.651",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632018,1759759868662,-500.0,0.00016438,2,"2025-10-06T14:11:08.662",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632019,1759759868671,-500.0,0.00016438,2,"2025-10-06T14:11:08.671",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632020,1759759868681,-500.0,0.00016438,2,"2025-10-06T14:11:08.681",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632021,1759759868692,-500.0,0.00016438,2,"2025-10-06T14:11:08.692",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632022,1759759868702,-405.54927784,0.00016438,2,"2025-10-06T14:11:08.702",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632023,1759759868713,-500.0,0.00016438,2,"2025-10-06T14:11:08.713",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632024,1759759868723,-362.31907895,0.00016438,2,"2025-10-06T14:11:08.723",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632025,1759759868733,-500.0,0.00016438,2,"2025-10-06T14:11:08.733",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632026,1759759868744,-500.0,0.00016438,2,"2025-10-06T14:11:08.744",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632027,1759759868754,-500.0,0.00016438,2,"2025-10-06T14:11:08.754",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632028,1759759868764,-500.0,0.00016438,2,"2025-10-06T14:11:08.764",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632029,1759759868774,-154.12120312,0.00016438,2,"2025-10-06T14:11:08.774",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632030,1759759868784,-500.0,0.00016438,2,"2025-10-06T14:11:08.784",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632031,1759759868794,-500.0,0.00016438,2,"2025-10-06T14:11:08.794",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632032,1759759868804,-500.0,0.00016438,2,"2025-10-06T14:11:08.804",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632033,1759759868814,-500.0,0.00016438,2,"2025-10-06T14:11:08.814",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632034,1759759868824,-500.0,0.00016438,2,"2025-10-06T14:11:08.824",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632035,1759759868835,-189.0,0.00016438,2,"2025-10-06T14:11:08.835",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632036,1759759868845,-151.0,0.00016438,2,"2025-10-06T14:11:08.845",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632037,1759759868855,-681.55,0.00016438,2,"2025-10-06T14:11:08.855",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632038,1759759868867,-681.55,0.00016438,2,"2025-10-06T14:11:08.867",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632039,1759759868877,-681.55,0.00016438,2,"2025-10-06T14:11:08.877",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632040,1759759868886,-681.55,0.00016438,2,"2025-10-06T14:11:08.886",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632041,1759759868897,-681.55,0.00016438,2,"2025-10-06T14:11:08.897",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632042,1759759868908,-681.55,0.00016438,2,"2025-10-06T14:11:08.908",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632043,1759759868918,-681.55,0.00016438,2,"2025-10-06T14:11:08.918",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632044,1759759868929,-151.0,0.00016438,2,"2025-10-06T14:11:08.929",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632045,1759759868939,-681.55,0.00016438,2,"2025-10-06T14:11:08.939",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632046,1759759868951,-151.0,0.00016438,2,"2025-10-06T14:11:08.951",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632047,1759759868960,-681.55,0.00016438,2,"2025-10-06T14:11:08.960",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632048,1759759868970,-500.0,0.00016438,2,"2025-10-06T14:11:08.970",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632049,1759759868979,-151.0,0.00016438,2,"2025-10-06T14:11:08.979",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632050,1759759868989,-681.55,0.00016438,2,"2025-10-06T14:11:08.989",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632051,1759759868999,-681.55,0.00016438,2,"2025-10-06T14:11:08.999",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632052,1759759869008,-151.0,0.00016438,2,"2025-10-06T14:11:09.008",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632053,1759759869019,-681.55,0.00016438,2,"2025-10-06T14:11:09.019",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632054,1759759869030,-151.0,0.00016438,2,"2025-10-06T14:11:09.030",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632055,1759759869040,-681.55,0.00016438,2,"2025-10-06T14:11:09.040",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632056,1759759869050,-681.55,0.00016438,2,"2025-10-06T14:11:09.050",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632057,1759759869060,-151.0,0.00016438,2,"2025-10-06T14:11:09.060",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632058,1759759869071,-681.55,0.00016438,2,"2025-10-06T14:11:09.071",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632059,1759759869081,-151.0,0.00016438,2,"2025-10-06T14:11:09.081",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632060,1759759869091,-681.55,0.00016438,2,"2025-10-06T14:11:09.091",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632061,1759759869101,-681.55,0.00016438,2,"2025-10-06T14:11:09.101",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632062,1759759869113,-151.0,0.00016438,2,"2025-10-06T14:11:09.113",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632063,1759759869122,-681.55,0.00016438,2,"2025-10-06T14:11:09.122",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632064,1759759869132,-151.0,0.00016438,2,"2025-10-06T14:11:09.132",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632065,1759759869143,-681.55,0.00016438,2,"2025-10-06T14:11:09.143",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632066,1759759869156,-681.55,0.00016438,2,"2025-10-06T14:11:09.156",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632067,1759759869168,-151.0,0.00016438,2,"2025-10-06T14:11:09.168",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632068,1759759869178,-681.55,0.00016438,2,"2025-10-06T14:11:09.178",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632069,1759759869188,-151.0,0.00016438,2,"2025-10-06T14:11:09.188",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632070,1759759869198,-681.55,0.00016438,2,"2025-10-06T14:11:09.198",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632071,1759759869208,-278.920944,0.00016438,2,"2025-10-06T14:11:09.208",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632072,1759759869218,-681.55,0.00016438,2,"2025-10-06T14:11:09.218",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632073,1759759869229,-151.0,0.00016438,2,"2025-10-06T14:11:09.229",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632074,1759759869239,-151.924902,0.00016438,2,"2025-10-06T14:11:09.239",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632075,1759759869249,-681.62457122,0.00016438,2,"2025-10-06T14:11:09.249",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632076,1759759869260,-151.0,0.00016438,2,"2025-10-06T14:11:09.260",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632077,1759759869270,-151.0,0.00016438,2,"2025-10-06T14:11:09.270",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632078,1759759869279,-151.0,0.00016438,2,"2025-10-06T14:11:09.279",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632079,1759759869289,-151.0,0.00016438,2,"2025-10-06T14:11:09.289",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632080,1759759869299,-151.0,0.00016438,2,"2025-10-06T14:11:09.299",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632081,1759759869311,-275.802423,0.00016438,2,"2025-10-06T14:11:09.311",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632082,1759759869321,-151.0,0.00016438,2,"2025-10-06T14:11:09.321",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632083,1759759869331,-500.0,0.00016438,2,"2025-10-06T14:11:09.331",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632084,1759759869342,-151.0,0.00016438,2,"2025-10-06T14:11:09.342",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632085,1759759869353,-500.0,0.00016438,2,"2025-10-06T14:11:09.353",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632086,1759759869364,-500.0,0.00016438,2,"2025-10-06T14:11:09.364",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632087,1759759869374,-500.0,0.00016438,2,"2025-10-06T14:11:09.374",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632088,1759759869384,-500.0,0.00016438,2,"2025-10-06T14:11:09.384",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632089,1759759869395,-552.76758025,0.00016438,2,"2025-10-06T14:11:09.395",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632090,1759759869404,-502.44813647,0.00016438,2,"2025-10-06T14:11:09.404",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632091,1759759869414,-500.0,0.00016438,2,"2025-10-06T14:11:09.414",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632092,1759759869423,-500.0,0.00016438,2,"2025-10-06T14:11:09.423",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632093,1759759869432,-500.0,0.00016438,2,"2025-10-06T14:11:09.432",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632094,1759759869443,-500.0,0.00016438,2,"2025-10-06T14:11:09.443",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632095,1759759869454,-500.0,0.00016438,2,"2025-10-06T14:11:09.454",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632096,1759759869463,-500.0,0.00016438,2,"2025-10-06T14:11:09.463",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632097,1759759869474,-500.0,0.00016438,2,"2025-10-06T14:11:09.474",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632098,1759759869483,-500.0,0.00016438,2,"2025-10-06T14:11:09.483",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632099,1759759869492,-455.0564746,0.00016438,2,"2025-10-06T14:11:09.492",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632100,1759759869502,-500.0,0.00016438,2,"2025-10-06T14:11:09.502",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632101,1759759869517,-500.0,0.00016438,2,"2025-10-06T14:11:09.517",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632102,1759759869526,-500.0,0.00016438,2,"2025-10-06T14:11:09.526",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632103,1759759869536,-500.0,0.00016438,2,"2025-10-06T14:11:09.536",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632104,1759759869546,-500.0,0.00016438,2,"2025-10-06T14:11:09.546",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632105,1759759869558,-500.0,0.00016438,2,"2025-10-06T14:11:09.558",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632106,1759759869568,-500.0,0.00016438,2,"2025-10-06T14:11:09.568",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632107,1759759869577,-500.0,0.00016438,2,"2025-10-06T14:11:09.577",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632108,1759759869588,-500.0,0.00016438,2,"2025-10-06T14:11:09.588",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632109,1759759869598,-500.0,0.00016438,2,"2025-10-06T14:11:09.598",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632110,1759759869608,-500.0,0.00016438,2,"2025-10-06T14:11:09.608",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632111,1759759869619,-500.0,0.00016438,2,"2025-10-06T14:11:09.619",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632112,1759759869629,-500.0,0.00016438,2,"2025-10-06T14:11:09.629",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632113,1759759869639,-500.0,0.00016438,2,"2025-10-06T14:11:09.639",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632114,1759759869648,-500.0,0.00016438,2,"2025-10-06T14:11:09.648",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632115,1759759869657,-500.0,0.00016438,2,"2025-10-06T14:11:09.657",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632116,1759759869667,-500.0,0.00016438,2,"2025-10-06T14:11:09.667",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632117,1759759869677,-311.81438204,0.00016438,2,"2025-10-06T14:11:09.677",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632118,1759759869686,-500.0,0.00016438,2,"2025-10-06T14:11:09.686",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632119,1759759869696,-514.12570286,0.00016438,2,"2025-10-06T14:11:09.696",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632120,1759759869706,-151.0,0.00016438,2,"2025-10-06T14:11:09.706",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632121,1759759869716,-151.0,0.00016438,2,"2025-10-06T14:11:09.716",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632122,1759759869726,-500.0,0.00016438,2,"2025-10-06T14:11:09.726",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632123,1759759869735,-151.0,0.00016438,2,"2025-10-06T14:11:09.735",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632124,1759759869745,-500.0,0.00016438,2,"2025-10-06T14:11:09.745",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632125,1759759869754,-151.0,0.00016438,2,"2025-10-06T14:11:09.754",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632126,1759759869764,-600.34678359,0.00016438,2,"2025-10-06T14:11:09.764",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632127,1759759869774,-151.0,0.00016438,2,"2025-10-06T14:11:09.774",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632128,1759759869784,-151.0,0.00016438,2,"2025-10-06T14:11:09.784",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632129,1759759869793,-151.0,0.00016438,2,"2025-10-06T14:11:09.793",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632130,1759759869802,-151.0,0.00016438,2,"2025-10-06T14:11:09.802",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632131,1759759869812,-151.0,0.00016438,2,"2025-10-06T14:11:09.812",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632132,1759759869822,-500.0,0.00016438,2,"2025-10-06T14:11:09.822",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632133,1759759869831,-500.0,0.00016438,2,"2025-10-06T14:11:09.831",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632134,1759759869842,-151.0,0.00016438,2,"2025-10-06T14:11:09.842",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632135,1759759869851,-500.0,0.00016438,2,"2025-10-06T14:11:09.851",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632136,1759759869863,-500.0,0.00016438,2,"2025-10-06T14:11:09.863",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632137,1759759869872,-151.0,0.00016438,2,"2025-10-06T14:11:09.872",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632138,1759759869881,-500.0,0.00016438,2,"2025-10-06T14:11:09.881",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632139,1759759869891,-500.0,0.00016438,2,"2025-10-06T14:11:09.891",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632140,1759759869900,-151.0,0.00016438,2,"2025-10-06T14:11:09.900",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632141,1759759869911,-500.0,0.00016438,2,"2025-10-06T14:11:09.911",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632142,1759759869920,-500.0,0.00016438,2,"2025-10-06T14:11:09.920",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632143,1759759869930,-500.0,0.00016438,2,"2025-10-06T14:11:09.930",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632144,1759759869940,-500.0,0.00016438,2,"2025-10-06T14:11:09.940",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632145,1759759869950,-500.0,0.00016438,2,"2025-10-06T14:11:09.950",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632146,1759759869960,-500.0,0.00016438,2,"2025-10-06T14:11:09.960",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632147,1759759869969,-151.0,0.00016438,2,"2025-10-06T14:11:09.969",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632148,1759759869979,-647.94235454,0.00016438,2,"2025-10-06T14:11:09.979",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632149,1759759869988,-500.0,0.00016438,2,"2025-10-06T14:11:09.988",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632150,1759759869998,-500.0,0.00016438,2,"2025-10-06T14:11:09.998",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632151,1759759870008,-500.0,0.00016438,2,"2025-10-06T14:11:10.008",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632152,1759759870017,-151.0,0.00016438,2,"2025-10-06T14:11:10.017",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632153,1759759870027,-500.0,0.00016438,2,"2025-10-06T14:11:10.027",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632154,1759759870037,-595.11568096,0.00016438,2,"2025-10-06T14:11:10.037",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632155,1759759870046,-500.0,0.00016438,2,"2025-10-06T14:11:10.046",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632156,1759759870056,-151.0,0.00016438,2,"2025-10-06T14:11:10.056",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632157,1759759870066,-500.0,0.00016438,2,"2025-10-06T14:11:10.066",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632158,1759759870076,-500.0,0.00016438,2,"2025-10-06T14:11:10.076",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632159,1759759870086,-500.0,0.00016438,2,"2025-10-06T14:11:10.086",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632160,1759759870096,-4413.19,0.00016438,2,"2025-10-06T14:11:10.096",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632161,1759759870106,-151.0,0.00016438,2,"2025-10-06T14:11:10.106",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632162,1759759870120,-500.0,0.00016438,2,"2025-10-06T14:11:10.120",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632163,1759759870131,-500.0,0.00016438,2,"2025-10-06T14:11:10.131",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632164,1759759870141,-4413.19,0.00016438,2,"2025-10-06T14:11:10.141",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632165,1759759870151,-157.84154208,0.00016438,2,"2025-10-06T14:11:10.151",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632166,1759759870162,-151.0,0.00016438,2,"2025-10-06T14:11:10.162",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632167,1759759870172,-500.0,0.00016438,2,"2025-10-06T14:11:10.172",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632168,1759759870183,-4413.19,0.00016438,2,"2025-10-06T14:11:10.183",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632169,1759759870193,-500.0,0.00016438,2,"2025-10-06T14:11:10.193",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632170,1759759870203,-4413.19,0.00016438,2,"2025-10-06T14:11:10.203",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632171,1759759870213,-219.709856,0.00016438,2,"2025-10-06T14:11:10.213",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632172,1759759870223,-500.0,0.00016438,2,"2025-10-06T14:11:10.223",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632173,1759759870233,-4413.19,0.00016438,2,"2025-10-06T14:11:10.233",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632174,1759759870243,-4197.98,0.00016438,2,"2025-10-06T14:11:10.243",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632175,1759759870253,-500.0,0.00016438,2,"2025-10-06T14:11:10.253",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632176,1759759870264,-4413.19,0.00016438,2,"2025-10-06T14:11:10.264",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632177,1759759870275,-4197.98,0.00016438,2,"2025-10-06T14:11:10.275",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632178,1759759870284,-500.0,0.00016438,2,"2025-10-06T14:11:10.284",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632179,1759759870294,-3909.38,0.00016438,2,"2025-10-06T14:11:10.294",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632180,1759759870304,-500.0,0.00016438,2,"2025-10-06T14:11:10.304",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632181,1759759870314,-4413.19,0.00016438,2,"2025-10-06T14:11:10.314",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632182,1759759870323,-4197.98,0.00016438,2,"2025-10-06T14:11:10.323",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632183,1759759870333,-500.0,0.00016438,2,"2025-10-06T14:11:10.333",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632184,1759759870342,-3909.38,0.00016438,2,"2025-10-06T14:11:10.342",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632185,1759759870352,-500.0,0.00016438,2,"2025-10-06T14:11:10.352",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632186,1759759870362,-4413.19,0.00016438,2,"2025-10-06T14:11:10.362",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632187,1759759870372,-3909.38,0.00016438,2,"2025-10-06T14:11:10.372",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632188,1759759870381,-500.0,0.00016438,2,"2025-10-06T14:11:10.381",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632189,1759759870390,-4197.98,0.00016438,2,"2025-10-06T14:11:10.390",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632190,1759759870400,-4413.19,0.00016438,2,"2025-10-06T14:11:10.400",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632191,1759759870409,-3909.38,0.00016438,2,"2025-10-06T14:11:10.409",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632192,1759759870419,-500.0,0.00016438,2,"2025-10-06T14:11:10.419",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632193,1759759870429,-4197.98,0.00016438,2,"2025-10-06T14:11:10.429",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632194,1759759870439,-4413.19,0.00016438,2,"2025-10-06T14:11:10.439",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632195,1759759870449,-3909.38,0.00016438,2,"2025-10-06T14:11:10.449",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632196,1759759870459,-4413.19,0.00016438,2,"2025-10-06T14:11:10.459",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632197,1759759870469,-500.0,0.00016438,2,"2025-10-06T14:11:10.469",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632198,1759759870480,-3909.38,0.00016438,2,"2025-10-06T14:11:10.480",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632199,1759759870490,-4197.98,0.00016438,2,"2025-10-06T14:11:10.490",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632200,1759759870499,-500.0,0.00016438,2,"2025-10-06T14:11:10.499",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632201,1759759870510,-3909.38,0.00016438,2,"2025-10-06T14:11:10.510",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632202,1759759870520,-4413.19,0.00016438,2,"2025-10-06T14:11:10.520",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632203,1759759870535,-4197.98,0.00016438,2,"2025-10-06T14:11:10.535",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632204,1759759870545,-3909.38,0.00016438,2,"2025-10-06T14:11:10.545",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632205,1759759870555,-500.0,0.00016438,2,"2025-10-06T14:11:10.555",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632206,1759759870565,-4413.19,0.00016438,2,"2025-10-06T14:11:10.565",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632207,1759759870574,-4197.98,0.00016438,2,"2025-10-06T14:11:10.574",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632208,1759759870588,-3909.38,0.00016438,2,"2025-10-06T14:11:10.588",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632209,1759759870598,-500.0,0.00016438,2,"2025-10-06T14:11:10.598",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632210,1759759870608,-4413.19,0.00016438,2,"2025-10-06T14:11:10.608",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632211,1759759870620,-4197.98,0.00016438,2,"2025-10-06T14:11:10.620",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632212,1759759870630,-500.0,0.00016438,2,"2025-10-06T14:11:10.630",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632213,1759759870640,-3909.38,0.00016438,2,"2025-10-06T14:11:10.640",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632214,1759759870651,-4413.19,0.00016438,2,"2025-10-06T14:11:10.651",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632215,1759759870725,-4197.98,0.00016438,2,"2025-10-06T14:11:10.725",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632216,1759759870736,-500.0,0.00016438,2,"2025-10-06T14:11:10.736",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632217,1759759870746,-4413.19,0.00016438,2,"2025-10-06T14:11:10.746",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632218,1759759870756,-3909.38,0.00016438,2,"2025-10-06T14:11:10.756",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632219,1759759870766,-4197.98,0.00016438,2,"2025-10-06T14:11:10.766",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632220,1759759870776,-367.16914434,0.00016438,2,"2025-10-06T14:11:10.776",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632221,1759759870786,-4413.19,0.00016438,2,"2025-10-06T14:11:10.786",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632222,1759759870795,-3909.38,0.00016438,2,"2025-10-06T14:11:10.795",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632223,1759759870805,-4197.98,0.00016438,2,"2025-10-06T14:11:10.805",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632224,1759759870815,-3909.38,0.00016438,2,"2025-10-06T14:11:10.815",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632225,1759759870824,-4413.19,0.00016438,2,"2025-10-06T14:11:10.824",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632226,1759759870833,-4197.98,0.00016438,2,"2025-10-06T14:11:10.833",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632227,1759759870843,-3909.38,0.00016438,2,"2025-10-06T14:11:10.843",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632228,1759759870852,-4413.19,0.00016438,2,"2025-10-06T14:11:10.852",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632229,1759759870864,-151.0,0.00016438,2,"2025-10-06T14:11:10.864",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632230,1759759870873,-3909.38,0.00016438,2,"2025-10-06T14:11:10.873",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632231,1759759870883,-4413.19,0.00016438,2,"2025-10-06T14:11:10.883",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632232,1759759870893,-4197.98,0.00016438,2,"2025-10-06T14:11:10.893",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632233,1759759870903,-151.0,0.00016438,2,"2025-10-06T14:11:10.903",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632234,1759759870913,-3909.38,0.00016438,2,"2025-10-06T14:11:10.913",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632235,1759759870922,-4413.19,0.00016438,2,"2025-10-06T14:11:10.922",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632236,1759759870931,-500.0,0.00016438,2,"2025-10-06T14:11:10.931",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632237,1759759870941,-4197.98,0.00016438,2,"2025-10-06T14:11:10.941",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632238,1759759870951,-3909.38,0.00016438,2,"2025-10-06T14:11:10.951",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632239,1759759870960,-4413.19,0.00016438,2,"2025-10-06T14:11:10.960",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632240,1759759870969,-500.0,0.00016438,2,"2025-10-06T14:11:10.969",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632241,1759759870979,-3909.38,0.00016438,2,"2025-10-06T14:11:10.979",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632242,1759759870989,-4413.19,0.00016438,2,"2025-10-06T14:11:10.989",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632243,1759759871000,-4197.98,0.00016438,2,"2025-10-06T14:11:11.000",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632244,1759759871009,-500.0,0.00016438,2,"2025-10-06T14:11:11.009",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632245,1759759871020,-3909.38,0.00016438,2,"2025-10-06T14:11:11.020",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632246,1759759871032,-4413.2302179,0.00016438,2,"2025-10-06T14:11:11.032",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632247,1759759871042,-500.0,0.00016438,2,"2025-10-06T14:11:11.042",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632248,1759759871052,-3909.38,0.00016438,2,"2025-10-06T14:11:11.052",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632249,1759759871061,-4197.98,0.00016438,2,"2025-10-06T14:11:11.061",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632250,1759759871072,-500.0,0.00016438,2,"2025-10-06T14:11:11.072",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632251,1759759871082,-3909.38,0.00016438,2,"2025-10-06T14:11:11.082",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632252,1759759871092,-4197.98,0.00016438,2,"2025-10-06T14:11:11.092",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632253,1759759871101,-500.0,0.00016438,2,"2025-10-06T14:11:11.101",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632254,1759759871110,-3909.38,0.00016438,2,"2025-10-06T14:11:11.110",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632255,1759759871123,-4197.98,0.00016438,2,"2025-10-06T14:11:11.123",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632256,1759759871133,-500.0,0.00016438,2,"2025-10-06T14:11:11.133",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632257,1759759871143,-3909.38,0.00016438,2,"2025-10-06T14:11:11.143",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632258,1759759871153,-4197.98,0.00016438,2,"2025-10-06T14:11:11.153",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632259,1759759871163,-3909.60126789,0.00016438,2,"2025-10-06T14:11:11.163",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632260,1759759871173,-4197.98,0.00016438,2,"2025-10-06T14:11:11.173",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632261,1759759871182,-500.0,0.00016438,2,"2025-10-06T14:11:11.182",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632262,1759759871192,-4197.98,0.00016438,2,"2025-10-06T14:11:11.192",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632263,1759759871201,-500.0,0.00016438,2,"2025-10-06T14:11:11.201",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632264,1759759871211,-500.0,0.00016438,2,"2025-10-06T14:11:11.211",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632265,1759759871222,-4197.98,0.00016438,2,"2025-10-06T14:11:11.222",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632266,1759759871231,-500.0,0.00016438,2,"2025-10-06T14:11:11.231",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632267,1759759871241,-500.0,0.00016438,2,"2025-10-06T14:11:11.241",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632268,1759759871251,-500.0,0.00016438,2,"2025-10-06T14:11:11.251",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632269,1759759871260,-374.98,0.00016438,2,"2025-10-06T14:11:11.260",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632270,1759759871270,-500.0,0.00016438,2,"2025-10-06T14:11:11.270",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632271,1759759871279,-4198.17507639,0.00016438,2,"2025-10-06T14:11:11.279",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632272,1759759871288,-500.0,0.00016438,2,"2025-10-06T14:11:11.288",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632273,1759759871298,-500.0,0.00016438,2,"2025-10-06T14:11:11.298",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632274,1759759871307,-500.0,0.00016438,2,"2025-10-06T14:11:11.307",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632275,1759759871316,-500.0,0.00016438,2,"2025-10-06T14:11:11.316",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632276,1759759871326,-500.0,0.00016438,2,"2025-10-06T14:11:11.326",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632277,1759759871335,-344.35,0.00016438,2,"2025-10-06T14:11:11.335",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632278,1759759871345,-500.0,0.00016438,2,"2025-10-06T14:11:11.345",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632279,1759759871355,-151.0,0.00016438,2,"2025-10-06T14:11:11.355",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632280,1759759871366,-1134.24,0.00016438,2,"2025-10-06T14:11:11.366",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632281,1759759871376,-151.0,0.00016438,2,"2025-10-06T14:11:11.376",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632282,1759759871385,-1134.24,0.00016438,2,"2025-10-06T14:11:11.385",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632283,1759759871394,-500.0,0.00016438,2,"2025-10-06T14:11:11.394",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632284,1759759871404,-1134.24,0.00016438,2,"2025-10-06T14:11:11.404",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632285,1759759871414,-151.0,0.00016438,2,"2025-10-06T14:11:11.414",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632286,1759759871424,-500.0,0.00016438,2,"2025-10-06T14:11:11.424",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632287,1759759871434,-151.0,0.00016438,2,"2025-10-06T14:11:11.434",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632288,1759759871445,-1134.24,0.00016438,2,"2025-10-06T14:11:11.445",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632289,1759759871455,-500.0,0.00016438,2,"2025-10-06T14:11:11.455",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632290,1759759871465,-151.0,0.00016438,2,"2025-10-06T14:11:11.465",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632291,1759759871475,-500.0,0.00016438,2,"2025-10-06T14:11:11.475",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632292,1759759871485,-1134.24,0.00016438,2,"2025-10-06T14:11:11.485",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632293,1759759871496,-151.0,0.00016438,2,"2025-10-06T14:11:11.496",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632294,1759759871506,-151.0,0.00016438,2,"2025-10-06T14:11:11.506",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632295,1759759871519,-1134.24,0.00016438,2,"2025-10-06T14:11:11.519",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632296,1759759871535,-500.0,0.00016438,2,"2025-10-06T14:11:11.535",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632297,1759759871544,-1134.24,0.00016438,2,"2025-10-06T14:11:11.544",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632298,1759759871556,-151.0,0.00016438,2,"2025-10-06T14:11:11.556",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632299,1759759871566,-500.0,0.00016438,2,"2025-10-06T14:11:11.566",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632300,1759759871576,-1134.24,0.00016438,2,"2025-10-06T14:11:11.576",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632301,1759759871586,-151.0,0.00016438,2,"2025-10-06T14:11:11.586",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632302,1759759871595,-500.0,0.00016438,2,"2025-10-06T14:11:11.595",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632303,1759759871605,-1134.24,0.00016438,2,"2025-10-06T14:11:11.605",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632304,1759759871615,-151.0,0.00016438,2,"2025-10-06T14:11:11.615",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632305,1759759871626,-500.0,0.00016438,2,"2025-10-06T14:11:11.626",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632306,1759759871636,-1134.24,0.00016438,2,"2025-10-06T14:11:11.636",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632307,1759759871646,-500.0,0.00016438,2,"2025-10-06T14:11:11.646",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632308,1759759871655,-1134.24,0.00016438,2,"2025-10-06T14:11:11.655",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632309,1759759871665,-514.53808285,0.00016438,2,"2025-10-06T14:11:11.665",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632310,1759759871675,-1134.24,0.00016438,2,"2025-10-06T14:11:11.675",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632311,1759759871687,-958.36,0.00016438,2,"2025-10-06T14:11:11.687",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632312,1759759871699,-1134.24,0.00016438,2,"2025-10-06T14:11:11.699",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632313,1759759871708,-958.36,0.00016438,2,"2025-10-06T14:11:11.708",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632314,1759759871718,-1134.24,0.00016438,2,"2025-10-06T14:11:11.718",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632315,1759759871728,-958.36,0.00016438,2,"2025-10-06T14:11:11.728",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632316,1759759871738,-1134.24,0.00016438,2,"2025-10-06T14:11:11.738",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632317,1759759871747,-958.36,0.00016438,2,"2025-10-06T14:11:11.747",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632318,1759759871757,-500.0,0.00016438,2,"2025-10-06T14:11:11.757",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632319,1759759871766,-1134.24,0.00016438,2,"2025-10-06T14:11:11.766",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632320,1759759871777,-958.36,0.00016438,2,"2025-10-06T14:11:11.777",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632321,1759759871786,-1134.24,0.00016438,2,"2025-10-06T14:11:11.786",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632322,1759759871796,-958.36,0.00016438,2,"2025-10-06T14:11:11.796",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632323,1759759871806,-1134.24,0.00016438,2,"2025-10-06T14:11:11.806",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632324,1759759871815,-500.0,0.00016438,2,"2025-10-06T14:11:11.815",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632325,1759759871824,-958.36,0.00016438,2,"2025-10-06T14:11:11.824",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632326,1759759871834,-500.0,0.00016438,2,"2025-10-06T14:11:11.834",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632327,1759759871844,-958.36,0.00016438,2,"2025-10-06T14:11:11.844",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632328,1759759871854,-1134.24,0.00016438,2,"2025-10-06T14:11:11.854",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632329,1759759871864,-499.65359486,0.00016438,2,"2025-10-06T14:11:11.864",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632330,1759759871874,-500.0,0.00016438,2,"2025-10-06T14:11:11.874",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632331,1759759871884,-501.19394218,0.00016438,2,"2025-10-06T14:11:11.884",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632332,1759759871894,-958.36,0.00016438,2,"2025-10-06T14:11:11.894",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632333,1759759871903,-1134.24,0.00016438,2,"2025-10-06T14:11:11.903",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632334,1759759871914,-500.0,0.00016438,2,"2025-10-06T14:11:11.914",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632335,1759759871923,-958.36,0.00016438,2,"2025-10-06T14:11:11.923",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632336,1759759871933,-1134.24,0.00016438,2,"2025-10-06T14:11:11.933",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632337,1759759871943,-500.0,0.00016438,2,"2025-10-06T14:11:11.943",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632338,1759759871954,-1134.24,0.00016438,2,"2025-10-06T14:11:11.954",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632339,1759759871964,-958.36,0.00016438,2,"2025-10-06T14:11:11.964",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632340,1759759871974,-240.0,0.00016438,2,"2025-10-06T14:11:11.974",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632341,1759759871984,-1134.24,0.00016438,2,"2025-10-06T14:11:11.984",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632342,1759759871993,-958.36,0.00016438,2,"2025-10-06T14:11:11.993",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632343,1759759872003,-151.0,0.00016438,2,"2025-10-06T14:11:12.003",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632344,1759759872012,-151.0,0.00016438,2,"2025-10-06T14:11:12.012",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632345,1759759872022,-1134.27,0.00016438,2,"2025-10-06T14:11:12.022",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632346,1759759872032,-958.36,0.00016438,2,"2025-10-06T14:11:12.032",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632347,1759759872041,-151.0,0.00016438,2,"2025-10-06T14:11:12.041",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632348,1759759872051,-958.36,0.00016438,2,"2025-10-06T14:11:12.051",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632349,1759759872061,-169.834668,0.00016438,2,"2025-10-06T14:11:12.061",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632350,1759759872070,-500.0,0.00016438,2,"2025-10-06T14:11:12.070",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632351,1759759872080,-958.36,0.00016438,2,"2025-10-06T14:11:12.080",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632352,1759759872090,-500.0,0.00016438,2,"2025-10-06T14:11:12.090",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632353,1759759872099,-958.36,0.00016438,2,"2025-10-06T14:11:12.099",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632354,1759759872108,-594.61373789,0.00016438,2,"2025-10-06T14:11:12.108",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632355,1759759872120,-168.09071658,0.00016438,2,"2025-10-06T14:11:12.120",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632356,1759759872130,-958.36,0.00016438,2,"2025-10-06T14:11:12.130",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632357,1759759872141,-958.36,0.00016438,2,"2025-10-06T14:11:12.141",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632358,1759759872150,-500.0,0.00016438,2,"2025-10-06T14:11:12.150",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632359,1759759872161,-958.36,0.00016438,2,"2025-10-06T14:11:12.161",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632360,1759759872171,-501.51642156,0.00016438,2,"2025-10-06T14:11:12.171",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632361,1759759872180,-958.36,0.00016438,2,"2025-10-06T14:11:12.180",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632362,1759759872191,-958.36,0.00016438,2,"2025-10-06T14:11:12.191",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632363,1759759872200,-958.36,0.00016438,2,"2025-10-06T14:11:12.200",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632364,1759759872210,-500.45833278,0.00016438,2,"2025-10-06T14:11:12.210",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632365,1759759872220,-500.0,0.00016438,2,"2025-10-06T14:11:12.220",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632366,1759759872230,-958.36,0.00016438,2,"2025-10-06T14:11:12.230",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632367,1759759872239,-500.0,0.00016438,2,"2025-10-06T14:11:12.239",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632368,1759759872249,-958.45357437,0.00016438,2,"2025-10-06T14:11:12.249",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632369,1759759872259,-500.0,0.00016438,2,"2025-10-06T14:11:12.259",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632370,1759759872269,-154.547415,0.00016438,2,"2025-10-06T14:11:12.269",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632371,1759759872278,-500.0,0.00016438,2,"2025-10-06T14:11:12.278",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632372,1759759872289,-151.0,0.00016438,2,"2025-10-06T14:11:12.289",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632373,1759759872300,-400.0,0.00016438,2,"2025-10-06T14:11:12.300",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632374,1759759872309,-175.431846,0.00016438,2,"2025-10-06T14:11:12.309",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632375,1759759872320,-500.0,0.00016438,2,"2025-10-06T14:11:12.320",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632376,1759759872330,-3572.64,0.00016438,2,"2025-10-06T14:11:12.330",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632377,1759759872340,-502.37204164,0.00016438,2,"2025-10-06T14:11:12.340",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632378,1759759872350,-2129.25,0.00016438,2,"2025-10-06T14:11:12.350",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632379,1759759872361,-3572.64,0.00016438,2,"2025-10-06T14:11:12.361",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632380,1759759872374,-151.536806,0.00016438,2,"2025-10-06T14:11:12.374",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632381,1759759872384,-2129.25,0.00016438,2,"2025-10-06T14:11:12.384",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632382,1759759872393,-3572.64,0.00016438,2,"2025-10-06T14:11:12.393",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632383,1759759872403,-2129.25,0.00016438,2,"2025-10-06T14:11:12.403",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632384,1759759872413,-3572.64,0.00016438,2,"2025-10-06T14:11:12.413",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632385,1759759872423,-3572.64,0.00016438,2,"2025-10-06T14:11:12.423",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632386,1759759872433,-2129.25,0.00016438,2,"2025-10-06T14:11:12.433",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632387,1759759872443,-500.0,0.00016438,2,"2025-10-06T14:11:12.443",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632388,1759759872463,-638.3793033,0.00016438,2,"2025-10-06T14:11:12.463",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632389,1759759872485,-151.0,0.00016438,2,"2025-10-06T14:11:12.485",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632390,1759759872510,-3572.64,0.00016438,2,"2025-10-06T14:11:12.510",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632391,1759759872532,-2129.25,0.00016438,2,"2025-10-06T14:11:12.532",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632392,1759759872556,-500.0,0.00016438,2,"2025-10-06T14:11:12.556",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632393,1759759872581,-1816.48,0.00016438,2,"2025-10-06T14:11:12.581",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632394,1759759872605,-151.0,0.00016438,2,"2025-10-06T14:11:12.605",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632395,1759759872635,-500.0,0.00016438,2,"2025-10-06T14:11:12.635",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632396,1759759872666,-2129.25,0.00016438,2,"2025-10-06T14:11:12.666",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632397,1759759872694,-500.0,0.00016438,2,"2025-10-06T14:11:12.694",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632398,1759759872723,-502.09179901,0.00016438,2,"2025-10-06T14:11:12.723",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632399,1759759872746,-3572.64,0.00016438,2,"2025-10-06T14:11:12.746",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632400,1759759872772,-1816.48,0.00016438,2,"2025-10-06T14:11:12.772",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632401,1759759872795,-151.0,0.00016438,2,"2025-10-06T14:11:12.795",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632402,1759759872817,-2129.25,0.00016438,2,"2025-10-06T14:11:12.817",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632403,1759759872833,-1816.48,0.00016438,2,"2025-10-06T14:11:12.833",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632404,1759759872843,-3572.64,0.00016438,2,"2025-10-06T14:11:12.843",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632405,1759759872852,-151.0,0.00016438,2,"2025-10-06T14:11:12.852",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632406,1759759872862,-2129.25,0.00016438,2,"2025-10-06T14:11:12.862",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632407,1759759872874,-1816.48,0.00016438,2,"2025-10-06T14:11:12.874",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632408,1759759872883,-3572.64,0.00016438,2,"2025-10-06T14:11:12.883",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632409,1759759872892,-2129.25,0.00016438,2,"2025-10-06T14:11:12.892",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632410,1759759872902,-151.0,0.00016438,2,"2025-10-06T14:11:12.902",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632411,1759759872912,-1816.48,0.00016438,2,"2025-10-06T14:11:12.912",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632412,1759759872922,-3572.64,0.00016438,2,"2025-10-06T14:11:12.922",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632413,1759759872932,-2129.25,0.00016438,2,"2025-10-06T14:11:12.932",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632414,1759759872942,-1816.48,0.00016438,2,"2025-10-06T14:11:12.942",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632415,1759759872951,-3572.64,0.00016438,2,"2025-10-06T14:11:12.951",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632416,1759759872961,-151.0,0.00016438,2,"2025-10-06T14:11:12.961",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632417,1759759872970,-151.0,0.00016438,2,"2025-10-06T14:11:12.970",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632418,1759759872980,-1816.48,0.00016438,2,"2025-10-06T14:11:12.980",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632419,1759759872989,-3572.64,0.00016438,2,"2025-10-06T14:11:12.989",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632420,1759759872998,-151.0,0.00016438,2,"2025-10-06T14:11:12.998",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632421,1759759873008,-2129.25,0.00016438,2,"2025-10-06T14:11:13.008",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632422,1759759873019,-151.0,0.00016438,2,"2025-10-06T14:11:13.019",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632423,1759759873029,-1816.48,0.00016438,2,"2025-10-06T14:11:13.029",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632424,1759759873039,-3572.64,0.00016438,2,"2025-10-06T14:11:13.039",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632425,1759759873049,-301.93229507,0.00016438,2,"2025-10-06T14:11:13.049",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632426,1759759873059,-2129.25,0.00016438,2,"2025-10-06T14:11:13.059",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632427,1759759873069,-151.0,0.00016438,2,"2025-10-06T14:11:13.069",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632428,1759759873080,-1816.48,0.00016438,2,"2025-10-06T14:11:13.080",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632429,1759759873090,-3572.64,0.00016438,2,"2025-10-06T14:11:13.090",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632430,1759759873101,-151.0,0.00016438,2,"2025-10-06T14:11:13.101",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632431,1759759873111,-501.64335613,0.00016438,2,"2025-10-06T14:11:13.111",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632432,1759759873123,-2129.25,0.00016438,2,"2025-10-06T14:11:13.123",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632433,1759759873134,-151.0,0.00016438,2,"2025-10-06T14:11:13.134",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632434,1759759873144,-1816.48,0.00016438,2,"2025-10-06T14:11:13.144",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632435,1759759873154,-151.0,0.00016438,2,"2025-10-06T14:11:13.154",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632436,1759759873164,-3572.64,0.00016438,2,"2025-10-06T14:11:13.164",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632437,1759759873174,-2129.25,0.00016438,2,"2025-10-06T14:11:13.174",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632438,1759759873184,-3572.64,0.00016438,2,"2025-10-06T14:11:13.184",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632439,1759759873194,-151.0,0.00016438,2,"2025-10-06T14:11:13.194",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632440,1759759873204,-1816.48,0.00016438,2,"2025-10-06T14:11:13.204",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632441,1759759873214,-2129.25,0.00016438,2,"2025-10-06T14:11:13.214",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632442,1759759873223,-1816.48,0.00016438,2,"2025-10-06T14:11:13.223",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632443,1759759873233,-3572.64,0.00016438,2,"2025-10-06T14:11:13.233",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632444,1759759873243,-151.0,0.00016438,2,"2025-10-06T14:11:13.243",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632445,1759759873253,-2129.25,0.00016438,2,"2025-10-06T14:11:13.253",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632446,1759759873263,-3572.64,0.00016438,2,"2025-10-06T14:11:13.263",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632447,1759759873272,-1816.48,0.00016438,2,"2025-10-06T14:11:13.272",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632448,1759759873284,-151.0,0.00016438,2,"2025-10-06T14:11:13.284",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632449,1759759873294,-151.0,0.00016438,2,"2025-10-06T14:11:13.294",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632450,1759759873306,-2129.25,0.00016438,2,"2025-10-06T14:11:13.306",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632451,1759759873316,-1816.48,0.00016438,2,"2025-10-06T14:11:13.316",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632452,1759759873325,-151.0,0.00016438,2,"2025-10-06T14:11:13.325",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632453,1759759873336,-2129.25,0.00016438,2,"2025-10-06T14:11:13.336",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632454,1759759873346,-1816.48,0.00016438,2,"2025-10-06T14:11:13.346",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632455,1759759873356,-151.0,0.00016438,2,"2025-10-06T14:11:13.356",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632456,1759759873366,-3572.64,0.00016438,2,"2025-10-06T14:11:13.366",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632457,1759759873376,-442.49516871,0.00016438,2,"2025-10-06T14:11:13.376",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632458,1759759873387,-407.63765977,0.00016438,2,"2025-10-06T14:11:13.387",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632459,1759759873398,-2129.25,0.00016438,2,"2025-10-06T14:11:13.398",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632460,1759759873408,-1816.48,0.00016438,2,"2025-10-06T14:11:13.408",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632461,1759759873418,-151.0,0.00016438,2,"2025-10-06T14:11:13.418",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632462,1759759873428,-151.0,0.00016438,2,"2025-10-06T14:11:13.428",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632463,1759759873440,-510.72,0.00016438,2,"2025-10-06T14:11:13.440",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632464,1759759873450,-3572.64,0.00016438,2,"2025-10-06T14:11:13.450",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632465,1759759873461,-2129.25,0.00016438,2,"2025-10-06T14:11:13.461",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632466,1759759873472,-1816.48,0.00016438,2,"2025-10-06T14:11:13.472",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632467,1759759873482,-151.0,0.00016438,2,"2025-10-06T14:11:13.482",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632468,1759759873493,-3572.64,0.00016438,2,"2025-10-06T14:11:13.493",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632469,1759759873504,-151.0,0.00016438,2,"2025-10-06T14:11:13.504",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632470,1759759873516,-2129.25,0.00016438,2,"2025-10-06T14:11:13.516",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632471,1759759873528,-1816.48,0.00016438,2,"2025-10-06T14:11:13.528",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632472,1759759873542,-3572.64,0.00016438,2,"2025-10-06T14:11:13.542",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632473,1759759873554,-151.0,0.00016438,2,"2025-10-06T14:11:13.554",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632474,1759759873565,-2129.25,0.00016438,2,"2025-10-06T14:11:13.565",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632475,1759759873577,-1816.48,0.00016438,2,"2025-10-06T14:11:13.577",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632476,1759759873587,-3572.64,0.00016438,2,"2025-10-06T14:11:13.587",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632477,1759759873596,-2129.25,0.00016438,2,"2025-10-06T14:11:13.596",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632478,1759759873608,-151.0,0.00016438,2,"2025-10-06T14:11:13.608",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632479,1759759873623,-1816.48,0.00016438,2,"2025-10-06T14:11:13.623",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632480,1759759873634,-3572.76285066,0.00016438,2,"2025-10-06T14:11:13.634",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632481,1759759873644,-1816.48,0.00016438,2,"2025-10-06T14:11:13.644",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632482,1759759873654,-151.0,0.00016438,2,"2025-10-06T14:11:13.654",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632483,1759759873665,-2129.35,0.00016438,2,"2025-10-06T14:11:13.665",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632484,1759759873683,-1816.48,0.00016438,2,"2025-10-06T14:11:13.683",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632485,1759759873696,-254.921312,0.00016438,2,"2025-10-06T14:11:13.696",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632486,1759759873706,-1816.48,0.00016438,2,"2025-10-06T14:11:13.706",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632487,1759759873716,-1816.7006258,0.00016438,2,"2025-10-06T14:11:13.716",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632488,1759759873726,-500.0,0.00016438,2,"2025-10-06T14:11:13.726",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632489,1759759873736,-546.05,0.00016438,2,"2025-10-06T14:11:13.736",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632490,1759759873746,-546.05,0.00016438,2,"2025-10-06T14:11:13.746",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632491,1759759873755,-546.05,0.00016438,2,"2025-10-06T14:11:13.755",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632492,1759759873765,-546.05,0.00016438,2,"2025-10-06T14:11:13.765",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632493,1759759873775,-500.0,0.00016438,2,"2025-10-06T14:11:13.775",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632494,1759759873784,-546.05,0.00016438,2,"2025-10-06T14:11:13.784",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632495,1759759873795,-546.05,0.00016438,2,"2025-10-06T14:11:13.795",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632496,1759759873806,-500.0,0.00016438,2,"2025-10-06T14:11:13.806",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632497,1759759873816,-500.0,0.00016438,2,"2025-10-06T14:11:13.816",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632498,1759759873826,-546.05,0.00016438,2,"2025-10-06T14:11:13.826",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632499,1759759873836,-2013.26,0.00016438,2,"2025-10-06T14:11:13.836",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632500,1759759873846,-1198.15,0.00016438,2,"2025-10-06T14:11:13.846",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632501,1759759873856,-500.0,0.00016438,2,"2025-10-06T14:11:13.856",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632502,1759759873868,-546.05,0.00016438,2,"2025-10-06T14:11:13.868",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632503,1759759873878,-2013.26,0.00016438,2,"2025-10-06T14:11:13.878",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632504,1759759873888,-500.0,0.00016438,2,"2025-10-06T14:11:13.888",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632505,1759759873898,-1198.15,0.00016438,2,"2025-10-06T14:11:13.898",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632506,1759759873908,-500.0,0.00016438,2,"2025-10-06T14:11:13.908",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632507,1759759873918,-2013.26,0.00016438,2,"2025-10-06T14:11:13.918",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632508,1759759873929,-546.05,0.00016438,2,"2025-10-06T14:11:13.929",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632509,1759759873939,-571.14,0.00016438,2,"2025-10-06T14:11:13.939",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632510,1759759873949,-500.0,0.00016438,2,"2025-10-06T14:11:13.949",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632511,1759759873960,-1198.15,0.00016438,2,"2025-10-06T14:11:13.960",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632512,1759759873971,-2013.26,0.00016438,2,"2025-10-06T14:11:13.971",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632513,1759759873981,-546.05,0.00016438,2,"2025-10-06T14:11:13.981",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632514,1759759873991,-500.55305275,0.00016438,2,"2025-10-06T14:11:13.991",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632515,1759759874001,-2013.26,0.00016438,2,"2025-10-06T14:11:14.001",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632516,1759759874010,-500.0,0.00016438,2,"2025-10-06T14:11:14.010",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632517,1759759874020,-1198.15,0.00016438,2,"2025-10-06T14:11:14.020",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632518,1759759874029,-546.05,0.00016438,2,"2025-10-06T14:11:14.029",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632519,1759759874039,-500.0,0.00016438,2,"2025-10-06T14:11:14.039",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632520,1759759874049,-546.05,0.00016438,2,"2025-10-06T14:11:14.049",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632521,1759759874059,-1198.15,0.00016438,2,"2025-10-06T14:11:14.059",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632522,1759759874069,-500.0,0.00016438,2,"2025-10-06T14:11:14.069",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632523,1759759874079,-500.0,0.00016438,2,"2025-10-06T14:11:14.079",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632524,1759759874089,-546.05,0.00016438,2,"2025-10-06T14:11:14.089",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632525,1759759874099,-1198.15,0.00016438,2,"2025-10-06T14:11:14.099",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632526,1759759874108,-2013.26,0.00016438,2,"2025-10-06T14:11:14.108",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632527,1759759874119,-500.0,0.00016438,2,"2025-10-06T14:11:14.119",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632528,1759759874129,-1198.15,0.00016438,2,"2025-10-06T14:11:14.129",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632529,1759759874138,-546.05,0.00016438,2,"2025-10-06T14:11:14.138",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632530,1759759874148,-2013.26,0.00016438,2,"2025-10-06T14:11:14.148",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632531,1759759874159,-1198.15,0.00016438,2,"2025-10-06T14:11:14.159",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632532,1759759874168,-546.05,0.00016438,2,"2025-10-06T14:11:14.168",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632533,1759759874178,-500.0,0.00016438,2,"2025-10-06T14:11:14.178",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632534,1759759874187,-3727.43,0.00016438,2,"2025-10-06T14:11:14.187",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632535,1759759874198,-2013.26,0.00016438,2,"2025-10-06T14:11:14.198",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632536,1759759874208,-546.05,0.00016438,2,"2025-10-06T14:11:14.208",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632537,1759759874218,-1198.15,0.00016438,2,"2025-10-06T14:11:14.218",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632538,1759759874228,-500.0,0.00016438,2,"2025-10-06T14:11:14.228",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632539,1759759874239,-3727.43,0.00016438,2,"2025-10-06T14:11:14.239",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632540,1759759874248,-2013.26,0.00016438,2,"2025-10-06T14:11:14.248",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632541,1759759874259,-500.0,0.00016438,2,"2025-10-06T14:11:14.259",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632542,1759759874269,-546.05,0.00016438,2,"2025-10-06T14:11:14.269",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632543,1759759874279,-1198.15,0.00016438,2,"2025-10-06T14:11:14.279",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632544,1759759874289,-500.0,0.00016438,2,"2025-10-06T14:11:14.289",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632545,1759759874299,-3727.43,0.00016438,2,"2025-10-06T14:11:14.299",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632546,1759759874311,-2013.26,0.00016438,2,"2025-10-06T14:11:14.311",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632547,1759759874321,-500.0,0.00016438,2,"2025-10-06T14:11:14.321",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632548,1759759874331,-191.56668796,0.00016438,2,"2025-10-06T14:11:14.331",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632549,1759759874341,-546.05,0.00016438,2,"2025-10-06T14:11:14.341",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632550,1759759874351,-1198.15,0.00016438,2,"2025-10-06T14:11:14.351",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632551,1759759874361,-500.0,0.00016438,2,"2025-10-06T14:11:14.361",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632552,1759759874373,-3727.43,0.00016438,2,"2025-10-06T14:11:14.373",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632553,1759759874383,-2013.26,0.00016438,2,"2025-10-06T14:11:14.383",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632554,1759759874394,-500.0,0.00016438,2,"2025-10-06T14:11:14.394",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632555,1759759874404,-546.05,0.00016438,2,"2025-10-06T14:11:14.404",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632556,1759759874414,-1198.15,0.00016438,2,"2025-10-06T14:11:14.414",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632557,1759759874425,-500.0,0.00016438,2,"2025-10-06T14:11:14.425",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632558,1759759874436,-3727.43,0.00016438,2,"2025-10-06T14:11:14.436",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632559,1759759874446,-418.1672758,0.00016438,2,"2025-10-06T14:11:14.446",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632560,1759759874456,-2013.26,0.00016438,2,"2025-10-06T14:11:14.456",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632561,1759759874466,-599.60605628,0.00016438,2,"2025-10-06T14:11:14.466",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632562,1759759874477,-546.05,0.00016438,2,"2025-10-06T14:11:14.477",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632563,1759759874487,-1198.15,0.00016438,2,"2025-10-06T14:11:14.487",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632564,1759759874499,-500.0,0.00016438,2,"2025-10-06T14:11:14.499",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632565,1759759874513,-2013.26,0.00016438,2,"2025-10-06T14:11:14.513",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632566,1759759874523,-3727.43,0.00016438,2,"2025-10-06T14:11:14.523",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632567,1759759874534,-546.05,0.00016438,2,"2025-10-06T14:11:14.534",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632568,1759759874543,-1198.15,0.00016438,2,"2025-10-06T14:11:14.543",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632569,1759759874553,-500.0,0.00016438,2,"2025-10-06T14:11:14.553",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632570,1759759874563,-3727.43,0.00016438,2,"2025-10-06T14:11:14.563",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632571,1759759874573,-2013.26,0.00016438,2,"2025-10-06T14:11:14.573",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632572,1759759874583,-546.05,0.00016438,2,"2025-10-06T14:11:14.583",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632573,1759759874592,-1198.15,0.00016438,2,"2025-10-06T14:11:14.592",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632574,1759759874602,-500.0,0.00016438,2,"2025-10-06T14:11:14.602",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632575,1759759874613,-2013.26,0.00016438,2,"2025-10-06T14:11:14.613",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632576,1759759874625,-3727.43,0.00016438,2,"2025-10-06T14:11:14.625",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632577,1759759874636,-546.05,0.00016438,2,"2025-10-06T14:11:14.636",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632578,1759759874646,-1198.15,0.00016438,2,"2025-10-06T14:11:14.646",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632579,1759759874657,-500.0,0.00016438,2,"2025-10-06T14:11:14.657",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632580,1759759874667,-3727.43,0.00016438,2,"2025-10-06T14:11:14.667",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632581,1759759874677,-2013.26,0.00016438,2,"2025-10-06T14:11:14.677",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632582,1759759874687,-546.16988175,0.00016438,2,"2025-10-06T14:11:14.687",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632583,1759759874697,-500.0,0.00016438,2,"2025-10-06T14:11:14.697",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632584,1759759874707,-1198.15,0.00016438,2,"2025-10-06T14:11:14.707",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632585,1759759874718,-3727.43,0.00016438,2,"2025-10-06T14:11:14.718",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632586,1759759874728,-500.0,0.00016438,2,"2025-10-06T14:11:14.728",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632587,1759759874738,-498.43840299,0.00016438,2,"2025-10-06T14:11:14.738",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632588,1759759874748,-1198.15,0.00016438,2,"2025-10-06T14:11:14.748",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632589,1759759874759,-3727.43,0.00016438,2,"2025-10-06T14:11:14.759",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632590,1759759874769,-163.947894,0.00016438,2,"2025-10-06T14:11:14.769",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632591,1759759874780,-1198.15,0.00016438,2,"2025-10-06T14:11:14.780",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632592,1759759874790,-3727.43,0.00016438,2,"2025-10-06T14:11:14.790",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632593,1759759874801,-1198.15,0.00016438,2,"2025-10-06T14:11:14.801",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632594,1759759874812,-3727.43,0.00016438,2,"2025-10-06T14:11:14.812",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632595,1759759874822,-500.0,0.00016438,2,"2025-10-06T14:11:14.822",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632596,1759759874989,-1198.15,0.00016438,2,"2025-10-06T14:11:14.989",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632597,1759759875017,-3727.43,0.00016438,2,"2025-10-06T14:11:15.017",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632598,1759759875029,-1198.15,0.00016438,2,"2025-10-06T14:11:15.029",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632599,1759759875039,-500.0,0.00016438,2,"2025-10-06T14:11:15.039",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632600,1759759875049,-500.0,0.00016438,2,"2025-10-06T14:11:15.049",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632601,1759759875059,-3727.43,0.00016438,2,"2025-10-06T14:11:15.059",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632602,1759759875069,-1198.15,0.00016438,2,"2025-10-06T14:11:15.069",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632603,1759759875079,-473.46554495,0.00016438,2,"2025-10-06T14:11:15.079",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632604,1759759875088,-500.0,0.00016438,2,"2025-10-06T14:11:15.088",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632605,1759759875098,-3727.43,0.00016438,2,"2025-10-06T14:11:15.098",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632606,1759759875108,-908.15,0.00016438,2,"2025-10-06T14:11:15.108",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632607,1759759875120,-1198.18,0.00016438,2,"2025-10-06T14:11:15.120",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632608,1759759875130,-500.0,0.00016438,2,"2025-10-06T14:11:15.130",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632609,1759759875140,-3727.43,0.00016438,2,"2025-10-06T14:11:15.140",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632610,1759759875151,-908.15,0.00016438,2,"2025-10-06T14:11:15.151",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632611,1759759875162,-500.0,0.00016438,2,"2025-10-06T14:11:15.162",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632612,1759759875171,-242.33101759,0.00016438,2,"2025-10-06T14:11:15.171",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632613,1759759875181,-3727.43,0.00016438,2,"2025-10-06T14:11:15.181",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632614,1759759875191,-908.15,0.00016438,2,"2025-10-06T14:11:15.191",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632615,1759759875200,-151.0,0.00016438,2,"2025-10-06T14:11:15.200",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632616,1759759875210,-3727.43,0.00016438,2,"2025-10-06T14:11:15.210",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632617,1759759875220,-151.0,0.00016438,2,"2025-10-06T14:11:15.220",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632618,1759759875230,-3727.43,0.00016438,2,"2025-10-06T14:11:15.230",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632619,1759759875240,-500.0,0.00016438,2,"2025-10-06T14:11:15.240",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632620,1759759875249,-908.15,0.00016438,2,"2025-10-06T14:11:15.249",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632621,1759759875259,-151.0,0.00016438,2,"2025-10-06T14:11:15.259",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632622,1759759875271,-500.0,0.00016438,2,"2025-10-06T14:11:15.271",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632623,1759759875281,-435.37143379,0.00016438,2,"2025-10-06T14:11:15.281",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632624,1759759875291,-3727.43,0.00016438,2,"2025-10-06T14:11:15.291",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632625,1759759875300,-500.0,0.00016438,2,"2025-10-06T14:11:15.300",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632626,1759759875309,-908.15,0.00016438,2,"2025-10-06T14:11:15.309",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632627,1759759875320,-500.0,0.00016438,2,"2025-10-06T14:11:15.320",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632628,1759759875330,-151.0,0.00016438,2,"2025-10-06T14:11:15.330",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632629,1759759875339,-3727.43,0.00016438,2,"2025-10-06T14:11:15.339",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632630,1759759875349,-6448.45,0.00016438,2,"2025-10-06T14:11:15.349",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632631,1759759875359,-502.53520353,0.00016438,2,"2025-10-06T14:11:15.359",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632632,1759759875370,-908.15,0.00016438,2,"2025-10-06T14:11:15.370",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632633,1759759875384,-500.0,0.00016438,2,"2025-10-06T14:11:15.384",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632634,1759759875393,-3727.43,0.00016438,2,"2025-10-06T14:11:15.393",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632635,1759759875403,-6448.45,0.00016438,2,"2025-10-06T14:11:15.403",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632636,1759759875413,-908.15,0.00016438,2,"2025-10-06T14:11:15.413",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632637,1759759875423,-3727.56412327,0.00016438,2,"2025-10-06T14:11:15.423",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632638,1759759875432,-500.0,0.00016438,2,"2025-10-06T14:11:15.432",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632639,1759759875441,-151.0,0.00016438,2,"2025-10-06T14:11:15.441",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632640,1759759875451,-6448.45,0.00016438,2,"2025-10-06T14:11:15.451",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632641,1759759875461,-908.15,0.00016438,2,"2025-10-06T14:11:15.461",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632642,1759759875471,-550.68028177,0.00016438,2,"2025-10-06T14:11:15.471",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632643,1759759875481,-6448.45,0.00016438,2,"2025-10-06T14:11:15.481",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632644,1759759875491,-908.15,0.00016438,2,"2025-10-06T14:11:15.491",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632645,1759759875500,-151.0,0.00016438,2,"2025-10-06T14:11:15.500",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632646,1759759875513,-2013.26,0.00016438,2,"2025-10-06T14:11:15.513",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632647,1759759875524,-6448.45,0.00016438,2,"2025-10-06T14:11:15.524",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632648,1759759875537,-504.29753879,0.00016438,2,"2025-10-06T14:11:15.537",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632649,1759759875546,-908.15,0.00016438,2,"2025-10-06T14:11:15.546",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632650,1759759875558,-2013.26,0.00016438,2,"2025-10-06T14:11:15.558",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632651,1759759875569,-151.0,0.00016438,2,"2025-10-06T14:11:15.569",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632652,1759759875579,-6448.45,0.00016438,2,"2025-10-06T14:11:15.579",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632653,1759759875592,-908.15,0.00016438,2,"2025-10-06T14:11:15.592",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632654,1759759875602,-2013.26,0.00016438,2,"2025-10-06T14:11:15.602",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632655,1759759875613,-151.0,0.00016438,2,"2025-10-06T14:11:15.613",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632656,1759759875627,-908.15,0.00016438,2,"2025-10-06T14:11:15.627",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632657,1759759875637,-6448.45,0.00016438,2,"2025-10-06T14:11:15.637",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632658,1759759875647,-2013.26,0.00016438,2,"2025-10-06T14:11:15.647",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632659,1759759875658,-638.85200706,0.00016438,2,"2025-10-06T14:11:15.658",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632660,1759759875668,-908.15,0.00016438,2,"2025-10-06T14:11:15.668",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632661,1759759875679,-6448.45,0.00016438,2,"2025-10-06T14:11:15.679",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632662,1759759875690,-151.0,0.00016438,2,"2025-10-06T14:11:15.690",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632663,1759759875700,-500.0,0.00016438,2,"2025-10-06T14:11:15.700",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632664,1759759875709,-2013.26,0.00016438,2,"2025-10-06T14:11:15.709",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632665,1759759875719,-908.15,0.00016438,2,"2025-10-06T14:11:15.719",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632666,1759759875729,-6448.45,0.00016438,2,"2025-10-06T14:11:15.729",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632667,1759759875739,-151.0,0.00016438,2,"2025-10-06T14:11:15.739",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632668,1759759875748,-500.0,0.00016438,2,"2025-10-06T14:11:15.748",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632669,1759759875758,-2013.26,0.00016438,2,"2025-10-06T14:11:15.758",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632670,1759759875768,-908.15,0.00016438,2,"2025-10-06T14:11:15.768",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632671,1759759875778,-6448.45,0.00016438,2,"2025-10-06T14:11:15.778",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632672,1759759875795,-151.0,0.00016438,2,"2025-10-06T14:11:15.795",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632673,1759759875811,-500.0,0.00016438,2,"2025-10-06T14:11:15.811",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632674,1759759875821,-2013.26,0.00016438,2,"2025-10-06T14:11:15.821",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632675,1759759875832,-908.15,0.00016438,2,"2025-10-06T14:11:15.832",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632676,1759759875842,-6448.45,0.00016438,2,"2025-10-06T14:11:15.842",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632677,1759759875852,-500.0,0.00016438,2,"2025-10-06T14:11:15.852",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632678,1759759875862,-151.0,0.00016438,2,"2025-10-06T14:11:15.862",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632679,1759759875875,-151.0,0.00016438,2,"2025-10-06T14:11:15.875",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632680,1759759875884,-908.15,0.00016438,2,"2025-10-06T14:11:15.884",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632681,1759759875894,-500.0,0.00016438,2,"2025-10-06T14:11:15.894",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632682,1759759875903,-151.0,0.00016438,2,"2025-10-06T14:11:15.903",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632683,1759759875912,-2013.46103124,0.00016438,2,"2025-10-06T14:11:15.912",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632684,1759759875923,-151.0,0.00016438,2,"2025-10-06T14:11:15.923",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632685,1759759875932,-6448.45,0.00016438,2,"2025-10-06T14:11:15.932",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632686,1759759875941,-151.0,0.00016438,2,"2025-10-06T14:11:15.941",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632687,1759759875951,-500.0,0.00016438,2,"2025-10-06T14:11:15.951",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632688,1759759875961,-271.96406,0.00016438,2,"2025-10-06T14:11:15.961",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632689,1759759875970,-6448.45,0.00016438,2,"2025-10-06T14:11:15.970",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632690,1759759875980,-151.0,0.00016438,2,"2025-10-06T14:11:15.980",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632691,1759759875990,-500.0,0.00016438,2,"2025-10-06T14:11:15.990",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632692,1759759875999,-151.0,0.00016438,2,"2025-10-06T14:11:15.999",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632693,1759759876008,-500.0,0.00016438,2,"2025-10-06T14:11:16.008",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632694,1759759876017,-908.15,0.00016438,2,"2025-10-06T14:11:16.017",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632695,1759759876028,-6448.45,0.00016438,2,"2025-10-06T14:11:16.028",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632696,1759759876037,-151.0,0.00016438,2,"2025-10-06T14:11:16.037",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632697,1759759876047,-500.0,0.00016438,2,"2025-10-06T14:11:16.047",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632698,1759759876057,-151.0,0.00016438,2,"2025-10-06T14:11:16.057",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632699,1759759876067,-908.15,0.00016438,2,"2025-10-06T14:11:16.067",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632700,1759759876077,-151.0,0.00016438,2,"2025-10-06T14:11:16.077",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632701,1759759876087,-500.0,0.00016438,2,"2025-10-06T14:11:16.087",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632702,1759759876097,-6448.45,0.00016438,2,"2025-10-06T14:11:16.097",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632703,1759759876107,-151.0,0.00016438,2,"2025-10-06T14:11:16.107",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632704,1759759876117,-500.0,0.00016438,2,"2025-10-06T14:11:16.117",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632705,1759759876130,-908.15,0.00016438,2,"2025-10-06T14:11:16.130",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632706,1759759876140,-500.0,0.00016438,2,"2025-10-06T14:11:16.140",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632707,1759759876151,-6448.45,0.00016438,2,"2025-10-06T14:11:16.151",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632708,1759759876160,-151.0,0.00016438,2,"2025-10-06T14:11:16.160",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632709,1759759876171,-596.66,0.00016438,2,"2025-10-06T14:11:16.171",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632710,1759759876181,-169.391664,0.00016438,2,"2025-10-06T14:11:16.181",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632711,1759759876191,-908.15,0.00016438,2,"2025-10-06T14:11:16.191",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632712,1759759876201,-6448.45,0.00016438,2,"2025-10-06T14:11:16.201",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632713,1759759876211,-500.0,0.00016438,2,"2025-10-06T14:11:16.211",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632714,1759759876221,-169.391664,0.00016438,2,"2025-10-06T14:11:16.221",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632715,1759759876231,-500.0,0.00016438,2,"2025-10-06T14:11:16.231",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632716,1759759876241,-6448.45,0.00016438,2,"2025-10-06T14:11:16.241",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632717,1759759876251,-908.15,0.00016438,2,"2025-10-06T14:11:16.251",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632718,1759759876260,-6448.45,0.00016438,2,"2025-10-06T14:11:16.260",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632719,1759759876270,-500.0,0.00016438,2,"2025-10-06T14:11:16.270",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632720,1759759876279,-908.15,0.00016438,2,"2025-10-06T14:11:16.279",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632721,1759759876289,-500.0,0.00016438,2,"2025-10-06T14:11:16.289",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632722,1759759876299,-169.391664,0.00016438,2,"2025-10-06T14:11:16.299",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632723,1759759876308,-6448.45,0.00016438,2,"2025-10-06T14:11:16.308",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632724,1759759876317,-500.0,0.00016438,2,"2025-10-06T14:11:16.317",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632725,1759759876327,-908.23481735,0.00016438,2,"2025-10-06T14:11:16.327",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632726,1759759876337,-500.0,0.00016438,2,"2025-10-06T14:11:16.337",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632727,1759759876346,-169.391664,0.00016438,2,"2025-10-06T14:11:16.346",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632728,1759759876356,-6448.45,0.00016438,2,"2025-10-06T14:11:16.356",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632729,1759759876366,-500.0,0.00016438,2,"2025-10-06T14:11:16.366",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632730,1759759876377,-500.0,0.00016438,2,"2025-10-06T14:11:16.377",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632731,1759759876387,-401.34153954,0.00016438,2,"2025-10-06T14:11:16.387",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632732,1759759876397,-169.391664,0.00016438,2,"2025-10-06T14:11:16.397",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632733,1759759876407,-500.0,0.00016438,2,"2025-10-06T14:11:16.407",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632734,1759759876417,-6448.45,0.00016438,2,"2025-10-06T14:11:16.417",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632735,1759759876427,-500.0,0.00016438,2,"2025-10-06T14:11:16.427",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632736,1759759876437,-6448.45,0.00016438,2,"2025-10-06T14:11:16.437",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632737,1759759876446,-169.391664,0.00016438,2,"2025-10-06T14:11:16.446",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632738,1759759876455,-6448.48736007,0.00016438,2,"2025-10-06T14:11:16.455",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632739,1759759876465,-169.391664,0.00016438,2,"2025-10-06T14:11:16.465",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632740,1759759876474,-500.0,0.00016438,2,"2025-10-06T14:11:16.474",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632741,1759759876484,-1089.62,0.00016438,2,"2025-10-06T14:11:16.484",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632742,1759759876494,-518.18980295,0.00016438,2,"2025-10-06T14:11:16.494",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632743,1759759876504,-169.391664,0.00016438,2,"2025-10-06T14:11:16.504",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632744,1759759876520,-1089.62,0.00016438,2,"2025-10-06T14:11:16.520",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632745,1759759876529,-169.391664,0.00016438,2,"2025-10-06T14:11:16.529",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632746,1759759876539,-1089.62,0.00016438,2,"2025-10-06T14:11:16.539",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632747,1759759876549,-500.0,0.00016438,2,"2025-10-06T14:11:16.549",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632748,1759759876558,-1089.62,0.00016438,2,"2025-10-06T14:11:16.558",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632749,1759759876567,-500.0,0.00016438,2,"2025-10-06T14:11:16.567",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632750,1759759876577,-169.391664,0.00016438,2,"2025-10-06T14:11:16.577",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632751,1759759876586,-151.0,0.00016438,2,"2025-10-06T14:11:16.586",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632752,1759759876596,-534.65707483,0.00016438,2,"2025-10-06T14:11:16.596",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632753,1759759876605,-1089.62,0.00016438,2,"2025-10-06T14:11:16.605",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632754,1759759876615,-169.391664,0.00016438,2,"2025-10-06T14:11:16.615",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632755,1759759876627,-500.0,0.00016438,2,"2025-10-06T14:11:16.627",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632756,1759759876637,-151.0,0.00016438,2,"2025-10-06T14:11:16.637",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632757,1759759876646,-1089.62,0.00016438,2,"2025-10-06T14:11:16.646",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632758,1759759876656,-169.391664,0.00016438,2,"2025-10-06T14:11:16.656",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632759,1759759876666,-500.0,0.00016438,2,"2025-10-06T14:11:16.666",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632760,1759759876675,-151.0,0.00016438,2,"2025-10-06T14:11:16.675",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632761,1759759876685,-249.11670868,0.00016438,2,"2025-10-06T14:11:16.685",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632762,1759759876695,-169.391664,0.00016438,2,"2025-10-06T14:11:16.695",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632763,1759759876706,-1089.62,0.00016438,2,"2025-10-06T14:11:16.706",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632764,1759759876715,-151.0,0.00016438,2,"2025-10-06T14:11:16.715",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632765,1759759876724,-169.391664,0.00016438,2,"2025-10-06T14:11:16.724",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632766,1759759876734,-500.0,0.00016438,2,"2025-10-06T14:11:16.734",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632767,1759759876744,-1089.62,0.00016438,2,"2025-10-06T14:11:16.744",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632768,1759759876754,-151.0,0.00016438,2,"2025-10-06T14:11:16.754",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632769,1759759876764,-500.0,0.00016438,2,"2025-10-06T14:11:16.764",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632770,1759759876773,-1089.62,0.00016438,2,"2025-10-06T14:11:16.773",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632771,1759759876784,-169.391664,0.00016438,2,"2025-10-06T14:11:16.784",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632772,1759759876793,-338.95,0.00016438,2,"2025-10-06T14:11:16.793",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632773,1759759876804,-3812.71,0.00016438,2,"2025-10-06T14:11:16.804",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632774,1759759876814,-1089.62,0.00016438,2,"2025-10-06T14:11:16.814",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632775,1759759876823,-169.391664,0.00016438,2,"2025-10-06T14:11:16.823",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632776,1759759876833,-500.0,0.00016438,2,"2025-10-06T14:11:16.833",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632777,1759759876842,-3812.71,0.00016438,2,"2025-10-06T14:11:16.842",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632778,1759759876852,-1089.62,0.00016438,2,"2025-10-06T14:11:16.852",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632779,1759759876862,-500.0,0.00016438,2,"2025-10-06T14:11:16.862",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632780,1759759876872,-169.391664,0.00016438,2,"2025-10-06T14:11:16.872",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632781,1759759876881,-500.0,0.00016438,2,"2025-10-06T14:11:16.881",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632782,1759759876890,-164.229654,0.00016438,2,"2025-10-06T14:11:16.890",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632783,1759759876900,-3812.71,0.00016438,2,"2025-10-06T14:11:16.900",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632784,1759759876909,-1089.62,0.00016438,2,"2025-10-06T14:11:16.909",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632785,1759759876919,-500.0,0.00016438,2,"2025-10-06T14:11:16.919",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632786,1759759876928,-169.391664,0.00016438,2,"2025-10-06T14:11:16.928",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632787,1759759876938,-1089.62,0.00016438,2,"2025-10-06T14:11:16.938",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632788,1759759876947,-164.229654,0.00016438,2,"2025-10-06T14:11:16.947",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632789,1759759876957,-500.0,0.00016438,2,"2025-10-06T14:11:16.957",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632790,1759759876967,-500.0,0.00016438,2,"2025-10-06T14:11:16.967",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632791,1759759876978,-1089.62,0.00016438,2,"2025-10-06T14:11:16.978",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632792,1759759876988,-3812.71,0.00016438,2,"2025-10-06T14:11:16.988",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632793,1759759876998,-164.229654,0.00016438,2,"2025-10-06T14:11:16.998",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632794,1759759877008,-500.0,0.00016438,2,"2025-10-06T14:11:17.008",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632795,1759759877019,-169.391664,0.00016438,2,"2025-10-06T14:11:17.019",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632796,1759759877028,-934.69,0.00016438,2,"2025-10-06T14:11:17.028",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632797,1759759877038,-500.0,0.00016438,2,"2025-10-06T14:11:17.038",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632798,1759759877047,-1089.62,0.00016438,2,"2025-10-06T14:11:17.047",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632799,1759759877057,-3812.71,0.00016438,2,"2025-10-06T14:11:17.057",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632800,1759759877067,-500.0,0.00016438,2,"2025-10-06T14:11:17.067",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632801,1759759877077,-164.229654,0.00016438,2,"2025-10-06T14:11:17.077",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632802,1759759877087,-169.391664,0.00016438,2,"2025-10-06T14:11:17.087",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632803,1759759877096,-934.69,0.00016438,2,"2025-10-06T14:11:17.096",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632804,1759759877106,-500.0,0.00016438,2,"2025-10-06T14:11:17.106",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632805,1759759877116,-1089.62,0.00016438,2,"2025-10-06T14:11:17.116",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632806,1759759877126,-3812.71,0.00016438,2,"2025-10-06T14:11:17.126",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632807,1759759877136,-500.0,0.00016438,2,"2025-10-06T14:11:17.136",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632808,1759759877146,-164.229654,0.00016438,2,"2025-10-06T14:11:17.146",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632809,1759759877156,-934.69,0.00016438,2,"2025-10-06T14:11:17.156",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632810,1759759877166,-500.0,0.00016438,2,"2025-10-06T14:11:17.166",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632811,1759759877176,-1089.62,0.00016438,2,"2025-10-06T14:11:17.176",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632812,1759759877185,-3812.71,0.00016438,2,"2025-10-06T14:11:17.185",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632813,1759759877196,-173.65,0.00016438,2,"2025-10-06T14:11:17.196",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632814,1759759877206,-500.0,0.00016438,2,"2025-10-06T14:11:17.206",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632815,1759759877216,-164.229654,0.00016438,2,"2025-10-06T14:11:17.216",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632816,1759759877226,-1089.62,0.00016438,2,"2025-10-06T14:11:17.226",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632817,1759759877235,-934.69,0.00016438,2,"2025-10-06T14:11:17.235",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632818,1759759877245,-500.0,0.00016438,2,"2025-10-06T14:11:17.245",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632819,1759759877255,-3812.71,0.00016438,2,"2025-10-06T14:11:17.255",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632820,1759759877265,-173.65,0.00016438,2,"2025-10-06T14:11:17.265",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632821,1759759877274,-1089.62,0.00016438,2,"2025-10-06T14:11:17.274",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632822,1759759877284,-934.69,0.00016438,2,"2025-10-06T14:11:17.284",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632823,1759759877294,-164.229654,0.00016438,2,"2025-10-06T14:11:17.294",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632824,1759759877304,-500.0,0.00016438,2,"2025-10-06T14:11:17.304",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632825,1759759877313,-893.052476,0.00016438,2,"2025-10-06T14:11:17.313",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632826,1759759877322,-1089.62,0.00016438,2,"2025-10-06T14:11:17.322",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632827,1759759877332,-173.65,0.00016438,2,"2025-10-06T14:11:17.332",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632828,1759759877343,-500.0,0.00016438,2,"2025-10-06T14:11:17.343",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632829,1759759877353,-3812.71,0.00016438,2,"2025-10-06T14:11:17.353",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632830,1759759877362,-893.052476,0.00016438,2,"2025-10-06T14:11:17.362",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632831,1759759877375,-934.69,0.00016438,2,"2025-10-06T14:11:17.375",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632832,1759759877384,-1089.62,0.00016438,2,"2025-10-06T14:11:17.384",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632833,1759759877394,-353.1004025,0.00016438,2,"2025-10-06T14:11:17.394",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632834,1759759877403,-3812.71,0.00016438,2,"2025-10-06T14:11:17.403",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632835,1759759877413,-173.65,0.00016438,2,"2025-10-06T14:11:17.413",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632836,1759759877422,-164.229654,0.00016438,2,"2025-10-06T14:11:17.422",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632837,1759759877432,-934.69,0.00016438,2,"2025-10-06T14:11:17.432",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632838,1759759877442,-1089.62,0.00016438,2,"2025-10-06T14:11:17.442",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632839,1759759877451,-893.052476,0.00016438,2,"2025-10-06T14:11:17.451",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632840,1759759877461,-3812.71,0.00016438,2,"2025-10-06T14:11:17.461",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632841,1759759877470,-173.65,0.00016438,2,"2025-10-06T14:11:17.470",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632842,1759759877480,-934.69,0.00016438,2,"2025-10-06T14:11:17.480",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632843,1759759877490,-164.229654,0.00016438,2,"2025-10-06T14:11:17.490",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632844,1759759877499,-1089.62,0.00016438,2,"2025-10-06T14:11:17.499",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632845,1759759877509,-3812.71,0.00016438,2,"2025-10-06T14:11:17.509",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632846,1759759877520,-893.052476,0.00016438,2,"2025-10-06T14:11:17.520",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632847,1759759877529,-173.65,0.00016438,2,"2025-10-06T14:11:17.529",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632848,1759759877539,-164.229654,0.00016438,2,"2025-10-06T14:11:17.539",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632849,1759759877549,-1089.78826647,0.00016438,2,"2025-10-06T14:11:17.549",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632850,1759759877560,-3812.71,0.00016438,2,"2025-10-06T14:11:17.560",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632851,1759759877569,-893.052476,0.00016438,2,"2025-10-06T14:11:17.569",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632852,1759759877579,-934.69,0.00016438,2,"2025-10-06T14:11:17.579",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632853,1759759877589,-164.229654,0.00016438,2,"2025-10-06T14:11:17.589",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632854,1759759877600,-3812.71,0.00016438,2,"2025-10-06T14:11:17.600",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632855,1759759877609,-173.65,0.00016438,2,"2025-10-06T14:11:17.609",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632856,1759759877618,-893.052476,0.00016438,2,"2025-10-06T14:11:17.618",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632857,1759759877629,-934.69,0.00016438,2,"2025-10-06T14:11:17.629",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632858,1759759877638,-3812.71,0.00016438,2,"2025-10-06T14:11:17.638",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632859,1759759877648,-164.229654,0.00016438,2,"2025-10-06T14:11:17.648",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632860,1759759877657,-173.65,0.00016438,2,"2025-10-06T14:11:17.657",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632861,1759759877667,-893.052476,0.00016438,2,"2025-10-06T14:11:17.667",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632862,1759759877676,-934.69,0.00016438,2,"2025-10-06T14:11:17.676",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632863,1759759877685,-3812.71,0.00016438,2,"2025-10-06T14:11:17.685",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632864,1759759877695,-164.229654,0.00016438,2,"2025-10-06T14:11:17.695",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632865,1759759877705,-173.65,0.00016438,2,"2025-10-06T14:11:17.705",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632866,1759759877715,-893.052476,0.00016438,2,"2025-10-06T14:11:17.715",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632867,1759759877724,-934.69,0.00016438,2,"2025-10-06T14:11:17.724",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632868,1759759877734,-3812.71,0.00016438,2,"2025-10-06T14:11:17.734",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632869,1759759877743,-37897.02,0.00016438,2,"2025-10-06T14:11:17.743",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632870,1759759877758,-164.229654,0.00016438,2,"2025-10-06T14:11:17.758",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632871,1759759877767,-3812.71,0.00016438,2,"2025-10-06T14:11:17.767",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632872,1759759877777,-934.69,0.00016438,2,"2025-10-06T14:11:17.777",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632873,1759759877786,-173.65,0.00016438,2,"2025-10-06T14:11:17.786",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632874,1759759877795,-37897.02,0.00016438,2,"2025-10-06T14:11:17.795",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632875,1759759877805,-164.229654,0.00016438,2,"2025-10-06T14:11:17.805",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632876,1759759877814,-893.052476,0.00016438,2,"2025-10-06T14:11:17.814",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632877,1759759877824,-3812.71,0.00016438,2,"2025-10-06T14:11:17.824",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632878,1759759877834,-934.69,0.00016438,2,"2025-10-06T14:11:17.834",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632879,1759759877844,-37897.02,0.00016438,2,"2025-10-06T14:11:17.844",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632880,1759759877855,-173.65,0.00016438,2,"2025-10-06T14:11:17.855",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632881,1759759877864,-164.229654,0.00016438,2,"2025-10-06T14:11:17.864",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632882,1759759877877,-893.052476,0.00016438,2,"2025-10-06T14:11:17.877",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632883,1759759877887,-934.69,0.00016438,2,"2025-10-06T14:11:17.887",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632884,1759759877896,-3812.71,0.00016438,2,"2025-10-06T14:11:17.896",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632885,1759759877906,-37897.02,0.00016438,2,"2025-10-06T14:11:17.906",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632886,1759759877915,-151.0,0.00016438,2,"2025-10-06T14:11:17.915",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632887,1759759877925,-173.65,0.00016438,2,"2025-10-06T14:11:17.925",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632888,1759759877935,-164.229654,0.00016438,2,"2025-10-06T14:11:17.935",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632889,1759759877945,-893.052476,0.00016438,2,"2025-10-06T14:11:17.945",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632890,1759759877954,-3812.71,0.00016438,2,"2025-10-06T14:11:17.954",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632891,1759759877964,-934.69,0.00016438,2,"2025-10-06T14:11:17.964",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632892,1759759877974,-37897.02,0.00016438,2,"2025-10-06T14:11:17.974",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632893,1759759877983,-151.0,0.00016438,2,"2025-10-06T14:11:17.983",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632894,1759759877993,-173.65,0.00016438,2,"2025-10-06T14:11:17.993",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632895,1759759878002,-164.229654,0.00016438,2,"2025-10-06T14:11:18.002",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632896,1759759878012,-3812.71,0.00016438,2,"2025-10-06T14:11:18.012",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632897,1759759878020,-934.69,0.00016438,2,"2025-10-06T14:11:18.020",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632898,1759759878030,-893.052476,0.00016438,2,"2025-10-06T14:11:18.030",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632899,1759759878039,-37897.02,0.00016438,2,"2025-10-06T14:11:18.039",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632900,1759759878049,-173.65,0.00016438,2,"2025-10-06T14:11:18.049",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632901,1759759878059,-151.0,0.00016438,2,"2025-10-06T14:11:18.059",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632902,1759759878069,-934.69,0.00016438,2,"2025-10-06T14:11:18.069",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632903,1759759878078,-3812.71,0.00016438,2,"2025-10-06T14:11:18.078",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632904,1759759878087,-164.229654,0.00016438,2,"2025-10-06T14:11:18.087",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632905,1759759878097,-500.0,0.00016438,2,"2025-10-06T14:11:18.097",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632906,1759759878106,-37897.02,0.00016438,2,"2025-10-06T14:11:18.106",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632907,1759759878115,-893.052476,0.00016438,2,"2025-10-06T14:11:18.115",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632908,1759759878126,-173.65,0.00016438,2,"2025-10-06T14:11:18.126",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632909,1759759878135,-934.69,0.00016438,2,"2025-10-06T14:11:18.135",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632910,1759759878144,-3812.82256759,0.00016438,2,"2025-10-06T14:11:18.144",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632911,1759759878154,-151.0,0.00016438,2,"2025-10-06T14:11:18.154",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632912,1759759878164,-164.229646,0.00016438,2,"2025-10-06T14:11:18.164",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632913,1759759878173,-37897.02,0.00016438,2,"2025-10-06T14:11:18.173",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632914,1759759878182,-308.05,0.00016438,2,"2025-10-06T14:11:18.182",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632915,1759759878191,-893.052476,0.00016438,2,"2025-10-06T14:11:18.191",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632916,1759759878201,-934.69,0.00016438,2,"2025-10-06T14:11:18.201",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632917,1759759878210,-173.65,0.00016438,2,"2025-10-06T14:11:18.210",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632918,1759759878219,-151.0,0.00016438,2,"2025-10-06T14:11:18.219",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632919,1759759878228,-37897.02,0.00016438,2,"2025-10-06T14:11:18.228",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632920,1759759878238,-893.052476,0.00016438,2,"2025-10-06T14:11:18.238",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632921,1759759878247,-934.69,0.00016438,2,"2025-10-06T14:11:18.247",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632922,1759759878256,-173.65,0.00016438,2,"2025-10-06T14:11:18.256",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632923,1759759878266,-37897.02,0.00016438,2,"2025-10-06T14:11:18.266",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632924,1759759878275,-151.0,0.00016438,2,"2025-10-06T14:11:18.275",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632925,1759759878285,-934.69,0.00016438,2,"2025-10-06T14:11:18.285",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632926,1759759878295,-500.0,0.00016438,2,"2025-10-06T14:11:18.295",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632927,1759759878305,-893.052476,0.00016438,2,"2025-10-06T14:11:18.305",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632928,1759759878315,-173.65,0.00016438,2,"2025-10-06T14:11:18.315",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632929,1759759878325,-37897.02,0.00016438,2,"2025-10-06T14:11:18.325",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632930,1759759878335,-151.0,0.00016438,2,"2025-10-06T14:11:18.335",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632931,1759759878345,-934.69,0.00016438,2,"2025-10-06T14:11:18.345",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632932,1759759878354,-500.0,0.00016438,2,"2025-10-06T14:11:18.354",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632933,1759759878364,-893.052476,0.00016438,2,"2025-10-06T14:11:18.364",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632934,1759759878375,-173.65,0.00016438,2,"2025-10-06T14:11:18.375",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632935,1759759878385,-37897.02,0.00016438,2,"2025-10-06T14:11:18.385",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632936,1759759878394,-151.0,0.00016438,2,"2025-10-06T14:11:18.394",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632937,1759759878404,-500.0,0.00016438,2,"2025-10-06T14:11:18.404",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632938,1759759878414,-934.72422521,0.00016438,2,"2025-10-06T14:11:18.414",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632939,1759759878424,-893.052476,0.00016438,2,"2025-10-06T14:11:18.424",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632940,1759759878434,-37897.02,0.00016438,2,"2025-10-06T14:11:18.434",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632941,1759759878444,-173.65,0.00016438,2,"2025-10-06T14:11:18.444",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632942,1759759878454,-500.0,0.00016438,2,"2025-10-06T14:11:18.454",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632943,1759759878464,-151.0,0.00016438,2,"2025-10-06T14:11:18.464",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632944,1759759878474,-37897.02,0.00016438,2,"2025-10-06T14:11:18.474",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632945,1759759878483,-893.052476,0.00016438,2,"2025-10-06T14:11:18.483",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632946,1759759878493,-500.0,0.00016438,2,"2025-10-06T14:11:18.493",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632947,1759759878502,-500.0,0.00016438,2,"2025-10-06T14:11:18.502",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632948,1759759878685,-151.0,0.00016438,2,"2025-10-06T14:11:18.685",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632949,1759759878697,-893.052466,0.00016438,2,"2025-10-06T14:11:18.697",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632950,1759759878707,-500.0,0.00016438,2,"2025-10-06T14:11:18.707",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632951,1759759878717,-151.0,0.00016438,2,"2025-10-06T14:11:18.717",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632952,1759759878727,-37897.02,0.00016438,2,"2025-10-06T14:11:18.727",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632953,1759759878737,-500.0,0.00016438,2,"2025-10-06T14:11:18.737",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632954,1759759878746,-151.0,0.00016438,2,"2025-10-06T14:11:18.746",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632955,1759759878755,-37897.02,0.00016438,2,"2025-10-06T14:11:18.755",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632956,1759759878765,-500.0,0.00016438,2,"2025-10-06T14:11:18.765",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632957,1759759878774,-37897.02,0.00016438,2,"2025-10-06T14:11:18.774",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632958,1759759878784,-151.0,0.00016438,2,"2025-10-06T14:11:18.784",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632959,1759759878794,-331.82066065,0.00016438,2,"2025-10-06T14:11:18.794",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632960,1759759878803,-37897.02,0.00016438,2,"2025-10-06T14:11:18.803",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632961,1759759878813,-151.0,0.00016438,2,"2025-10-06T14:11:18.813",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632962,1759759878822,-37897.02,0.00016438,2,"2025-10-06T14:11:18.822",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632963,1759759878831,-37897.02,0.00016438,2,"2025-10-06T14:11:18.831",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632964,1759759878841,-151.0,0.00016438,2,"2025-10-06T14:11:18.841",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632965,1759759878850,-500.0,0.00016438,2,"2025-10-06T14:11:18.850",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632966,1759759878859,-151.0,0.00016438,2,"2025-10-06T14:11:18.859",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632967,1759759878869,-37897.02,0.00016438,2,"2025-10-06T14:11:18.869",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632968,1759759878880,-1994.5,0.00016438,2,"2025-10-06T14:11:18.880",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632969,1759759878890,-2342.96,0.00016438,2,"2025-10-06T14:11:18.890",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632970,1759759878899,-500.0,0.00016438,2,"2025-10-06T14:11:18.899",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632971,1759759878909,-37897.02,0.00016438,2,"2025-10-06T14:11:18.909",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632972,1759759878919,-1994.5,0.00016438,2,"2025-10-06T14:11:18.919",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632973,1759759878928,-151.0,0.00016438,2,"2025-10-06T14:11:18.928",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632974,1759759878938,-2342.96,0.00016438,2,"2025-10-06T14:11:18.938",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632975,1759759878948,-500.0,0.00016438,2,"2025-10-06T14:11:18.948",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632976,1759759878957,-37897.02,0.00016438,2,"2025-10-06T14:11:18.957",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632977,1759759878967,-1994.5,0.00016438,2,"2025-10-06T14:11:18.967",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632978,1759759878977,-277.886653,0.00016438,2,"2025-10-06T14:11:18.977",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632979,1759759878986,-2342.96,0.00016438,2,"2025-10-06T14:11:18.986",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632980,1759759878996,-500.0,0.00016438,2,"2025-10-06T14:11:18.996",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632981,1759759879006,-37897.11491961,0.00016438,2,"2025-10-06T14:11:19.006",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632982,1759759879015,-1994.5,0.00016438,2,"2025-10-06T14:11:19.015",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632983,1759759879026,-2342.96,0.00016438,2,"2025-10-06T14:11:19.026",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632984,1759759879035,-500.0,0.00016438,2,"2025-10-06T14:11:19.035",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632985,1759759879045,-1994.5,0.00016438,2,"2025-10-06T14:11:19.045",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632986,1759759879055,-2342.96,0.00016438,2,"2025-10-06T14:11:19.055",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632987,1759759879065,-592.3249117,0.00016438,2,"2025-10-06T14:11:19.065",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632988,1759759879076,-1994.5,0.00016438,2,"2025-10-06T14:11:19.076",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632989,1759759879086,-1994.5,0.00016438,2,"2025-10-06T14:11:19.086",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632990,1759759879095,-2342.96,0.00016438,2,"2025-10-06T14:11:19.095",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632991,1759759879105,-1994.5,0.00016438,2,"2025-10-06T14:11:19.105",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632992,1759759879115,-2342.96,0.00016438,2,"2025-10-06T14:11:19.115",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632993,1759759879125,-500.0,0.00016438,2,"2025-10-06T14:11:19.125",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632994,1759759879135,-1994.5,0.00016438,2,"2025-10-06T14:11:19.135",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632995,1759759879144,-2342.96,0.00016438,2,"2025-10-06T14:11:19.144",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632996,1759759879153,-500.0,0.00016438,2,"2025-10-06T14:11:19.153",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632997,1759759879163,-1994.5,0.00016438,2,"2025-10-06T14:11:19.163",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632998,1759759879173,-517.34,0.00016438,2,"2025-10-06T14:11:19.173",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389632999,1759759879183,-2342.96,0.00016438,2,"2025-10-06T14:11:19.183",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633000,1759759879192,-1994.5,0.00016438,2,"2025-10-06T14:11:19.192",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633001,1759759879202,-517.34,0.00016438,2,"2025-10-06T14:11:19.202",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633002,1759759879212,-2342.96,0.00016438,2,"2025-10-06T14:11:19.212",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633003,1759759879221,-7776.21,0.00016438,2,"2025-10-06T14:11:19.221",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633004,1759759879231,-1994.5,0.00016438,2,"2025-10-06T14:11:19.231",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633005,1759759879240,-500.0,0.00016438,2,"2025-10-06T14:11:19.240",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633006,1759759879250,-517.34,0.00016438,2,"2025-10-06T14:11:19.250",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633007,1759759879260,-2342.96,0.00016438,2,"2025-10-06T14:11:19.260",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633008,1759759879270,-7776.21,0.00016438,2,"2025-10-06T14:11:19.270",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633009,1759759879279,-1994.5,0.00016438,2,"2025-10-06T14:11:19.279",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633010,1759759879289,-517.34,0.00016438,2,"2025-10-06T14:11:19.289",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633011,1759759879298,-2342.96,0.00016438,2,"2025-10-06T14:11:19.298",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633012,1759759879307,-7776.21,0.00016438,2,"2025-10-06T14:11:19.307",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633013,1759759879317,-1994.5,0.00016438,2,"2025-10-06T14:11:19.317",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633014,1759759879327,-517.34,0.00016438,2,"2025-10-06T14:11:19.327",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633015,1759759879336,-2342.96,0.00016438,2,"2025-10-06T14:11:19.336",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633016,1759759879346,-7776.21,0.00016438,2,"2025-10-06T14:11:19.346",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633017,1759759879356,-517.34,0.00016438,2,"2025-10-06T14:11:19.356",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633018,1759759879365,-7776.21,0.00016438,2,"2025-10-06T14:11:19.365",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633019,1759759879376,-2342.96,0.00016438,2,"2025-10-06T14:11:19.376",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633020,1759759879385,-1004.44,0.00016438,2,"2025-10-06T14:11:19.385",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633021,1759759879394,-1994.5,0.00016438,2,"2025-10-06T14:11:19.394",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633022,1759759879409,-7776.21,0.00016438,2,"2025-10-06T14:11:19.409",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633023,1759759879422,-1004.44,0.00016438,2,"2025-10-06T14:11:19.422",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633024,1759759879432,-1994.5,0.00016438,2,"2025-10-06T14:11:19.432",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633025,1759759879442,-517.34,0.00016438,2,"2025-10-06T14:11:19.442",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633026,1759759879451,-7776.21,0.00016438,2,"2025-10-06T14:11:19.451",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633027,1759759879462,-1004.44,0.00016438,2,"2025-10-06T14:11:19.462",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633028,1759759879472,-2342.96,0.00016438,2,"2025-10-06T14:11:19.472",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633029,1759759879482,-517.34,0.00016438,2,"2025-10-06T14:11:19.482",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633030,1759759879493,-11890.35,0.00016438,2,"2025-10-06T14:11:19.493",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633031,1759759879503,-1994.5,0.00016438,2,"2025-10-06T14:11:19.503",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633032,1759759879516,-7776.21,0.00016438,2,"2025-10-06T14:11:19.516",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633033,1759759879527,-1004.44,0.00016438,2,"2025-10-06T14:11:19.527",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633034,1759759879537,-2342.96,0.00016438,2,"2025-10-06T14:11:19.537",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633035,1759759879547,-517.34,0.00016438,2,"2025-10-06T14:11:19.547",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633036,1759759879558,-11890.35,0.00016438,2,"2025-10-06T14:11:19.558",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633037,1759759879569,-1994.5,0.00016438,2,"2025-10-06T14:11:19.569",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633038,1759759879580,-7776.21,0.00016438,2,"2025-10-06T14:11:19.580",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633039,1759759879593,-1004.44,0.00016438,2,"2025-10-06T14:11:19.593",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633040,1759759879603,-2342.96,0.00016438,2,"2025-10-06T14:11:19.603",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633041,1759759879613,-173.451947,0.00016438,2,"2025-10-06T14:11:19.613",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633042,1759759879623,-11890.35,0.00016438,2,"2025-10-06T14:11:19.623",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633043,1759759879633,-517.34,0.00016438,2,"2025-10-06T14:11:19.633",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633044,1759759879642,-1994.5,0.00016438,2,"2025-10-06T14:11:19.642",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633045,1759759879652,-7776.21,0.00016438,2,"2025-10-06T14:11:19.652",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633046,1759759879662,-1004.44,0.00016438,2,"2025-10-06T14:11:19.662",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633047,1759759879672,-2342.96,0.00016438,2,"2025-10-06T14:11:19.672",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633048,1759759879682,-11890.35,0.00016438,2,"2025-10-06T14:11:19.682",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633049,1759759879692,-517.34,0.00016438,2,"2025-10-06T14:11:19.692",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633050,1759759879701,-173.451947,0.00016438,2,"2025-10-06T14:11:19.701",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633051,1759759879711,-1994.5,0.00016438,2,"2025-10-06T14:11:19.711",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633052,1759759879720,-7776.21,0.00016438,2,"2025-10-06T14:11:19.720",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633053,1759759879730,-1004.44,0.00016438,2,"2025-10-06T14:11:19.730",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633054,1759759879739,-2342.96,0.00016438,2,"2025-10-06T14:11:19.739",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633055,1759759879749,-11890.35,0.00016438,2,"2025-10-06T14:11:19.749",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633056,1759759879758,-517.34,0.00016438,2,"2025-10-06T14:11:19.758",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633057,1759759879767,-173.451947,0.00016438,2,"2025-10-06T14:11:19.767",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633058,1759759879777,-1994.5,0.00016438,2,"2025-10-06T14:11:19.777",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633059,1759759879786,-7776.21,0.00016438,2,"2025-10-06T14:11:19.786",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633060,1759759879796,-1004.44,0.00016438,2,"2025-10-06T14:11:19.796",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633061,1759759879806,-11890.35,0.00016438,2,"2025-10-06T14:11:19.806",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633062,1759759879816,-517.34,0.00016438,2,"2025-10-06T14:11:19.816",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633063,1759759879825,-173.451947,0.00016438,2,"2025-10-06T14:11:19.825",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633064,1759759879835,-1004.44,0.00016438,2,"2025-10-06T14:11:19.835",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633065,1759759879845,-7776.21,0.00016438,2,"2025-10-06T14:11:19.845",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633066,1759759879855,-11890.35,0.00016438,2,"2025-10-06T14:11:19.855",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633067,1759759879864,-1994.5,0.00016438,2,"2025-10-06T14:11:19.864",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633068,1759759879874,-517.34,0.00016438,2,"2025-10-06T14:11:19.874",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633069,1759759879883,-173.451947,0.00016438,2,"2025-10-06T14:11:19.883",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633070,1759759879892,-2342.96,0.00016438,2,"2025-10-06T14:11:19.892",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633071,1759759879902,-11890.35,0.00016438,2,"2025-10-06T14:11:19.902",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633072,1759759879912,-1004.44,0.00016438,2,"2025-10-06T14:11:19.912",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633073,1759759879923,-7776.21,0.00016438,2,"2025-10-06T14:11:19.923",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633074,1759759879932,-1994.5,0.00016438,2,"2025-10-06T14:11:19.932",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633075,1759759879942,-517.34,0.00016438,2,"2025-10-06T14:11:19.942",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633076,1759759879952,-2342.96,0.00016438,2,"2025-10-06T14:11:19.952",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633077,1759759879962,-11890.35,0.00016438,2,"2025-10-06T14:11:19.962",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633078,1759759879972,-1004.44,0.00016438,2,"2025-10-06T14:11:19.972",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633079,1759759879982,-7776.21,0.00016438,2,"2025-10-06T14:11:19.982",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633080,1759759879992,-1994.7362833,0.00016438,2,"2025-10-06T14:11:19.992",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633081,1759759880002,-173.451947,0.00016438,2,"2025-10-06T14:11:20.002",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633082,1759759880013,-517.34,0.00016438,2,"2025-10-06T14:11:20.013",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633083,1759759880023,-2342.96,0.00016438,2,"2025-10-06T14:11:20.023",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633084,1759759880032,-11890.35,0.00016438,2,"2025-10-06T14:11:20.032",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633085,1759759880042,-1004.44,0.00016438,2,"2025-10-06T14:11:20.042",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633086,1759759880051,-7776.21,0.00016438,2,"2025-10-06T14:11:20.051",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633087,1759759880060,-173.451947,0.00016438,2,"2025-10-06T14:11:20.060",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633088,1759759880071,-2342.96,0.00016438,2,"2025-10-06T14:11:20.071",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633089,1759759880080,-11890.35,0.00016438,2,"2025-10-06T14:11:20.080",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633090,1759759880090,-1004.44,0.00016438,2,"2025-10-06T14:11:20.090",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633091,1759759880100,-517.34,0.00016438,2,"2025-10-06T14:11:20.100",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633092,1759759880110,-7776.21,0.00016438,2,"2025-10-06T14:11:20.110",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633093,1759759880121,-173.451947,0.00016438,2,"2025-10-06T14:11:20.121",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633094,1759759880131,-2343.12447635,0.00016438,2,"2025-10-06T14:11:20.131",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633095,1759759880141,-517.34,0.00016438,2,"2025-10-06T14:11:20.141",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633096,1759759880151,-1004.44,0.00016438,2,"2025-10-06T14:11:20.151",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633097,1759759880164,-11890.35,0.00016438,2,"2025-10-06T14:11:20.164",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633098,1759759880177,-173.451947,0.00016438,2,"2025-10-06T14:11:20.177",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633099,1759759880188,-7776.21,0.00016438,2,"2025-10-06T14:11:20.188",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633100,1759759880198,-517.34,0.00016438,2,"2025-10-06T14:11:20.198",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633101,1759759880209,-1004.44,0.00016438,2,"2025-10-06T14:11:20.209",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633102,1759759880219,-11890.35,0.00016438,2,"2025-10-06T14:11:20.219",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633103,1759759880229,-1004.44,0.00016438,2,"2025-10-06T14:11:20.229",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633104,1759759880239,-7776.21,0.00016438,2,"2025-10-06T14:11:20.239",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633105,1759759880249,-173.451947,0.00016438,2,"2025-10-06T14:11:20.249",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633106,1759759880259,-11890.35,0.00016438,2,"2025-10-06T14:11:20.259",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633107,1759759880269,-517.34,0.00016438,2,"2025-10-06T14:11:20.269",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633108,1759759880279,-7776.21,0.00016438,2,"2025-10-06T14:11:20.279",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633109,1759759880289,-11890.35,0.00016438,2,"2025-10-06T14:11:20.289",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633110,1759759880298,-517.34,0.00016438,2,"2025-10-06T14:11:20.298",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633111,1759759880308,-173.451947,0.00016438,2,"2025-10-06T14:11:20.308",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633112,1759759880318,-1004.44,0.00016438,2,"2025-10-06T14:11:20.318",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633113,1759759880327,-7776.21,0.00016438,2,"2025-10-06T14:11:20.327",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633114,1759759880337,-517.34,0.00016438,2,"2025-10-06T14:11:20.337",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633115,1759759880347,-1004.44,0.00016438,2,"2025-10-06T14:11:20.347",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633116,1759759880357,-7776.21,0.00016438,2,"2025-10-06T14:11:20.357",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633117,1759759880367,-517.34,0.00016438,2,"2025-10-06T14:11:20.367",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633118,1759759880377,-1004.44,0.00016438,2,"2025-10-06T14:11:20.377",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633119,1759759880386,-1268.62,0.00016438,2,"2025-10-06T14:11:20.386",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633120,1759759880395,-173.451947,0.00016438,2,"2025-10-06T14:11:20.395",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633121,1759759880405,-7776.21,0.00016438,2,"2025-10-06T14:11:20.405",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633122,1759759880414,-517.56637608,0.00016438,2,"2025-10-06T14:11:20.414",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633123,1759759880424,-1268.62,0.00016438,2,"2025-10-06T14:11:20.424",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633124,1759759880434,-11890.35,0.00016438,2,"2025-10-06T14:11:20.434",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633125,1759759880443,-7776.31613599,0.00016438,2,"2025-10-06T14:11:20.443",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633126,1759759880453,-173.451947,0.00016438,2,"2025-10-06T14:11:20.453",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633127,1759759880462,-1004.44,0.00016438,2,"2025-10-06T14:11:20.462",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633128,1759759880473,-10888.56,0.00016438,2,"2025-10-06T14:11:20.473",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633129,1759759880483,-1268.62,0.00016438,2,"2025-10-06T14:11:20.483",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633130,1759759880493,-11890.35,0.00016438,2,"2025-10-06T14:11:20.493",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633131,1759759880502,-1720.67,0.00016438,2,"2025-10-06T14:11:20.502",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633132,1759759880515,-173.451947,0.00016438,2,"2025-10-06T14:11:20.515",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633133,1759759880525,-10888.56,0.00016438,2,"2025-10-06T14:11:20.525",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633134,1759759880535,-1004.44,0.00016438,2,"2025-10-06T14:11:20.535",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633135,1759759880544,-1268.62,0.00016438,2,"2025-10-06T14:11:20.544",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633136,1759759880554,-11890.35,0.00016438,2,"2025-10-06T14:11:20.554",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633137,1759759880564,-1720.67,0.00016438,2,"2025-10-06T14:11:20.564",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633138,1759759880573,-173.451947,0.00016438,2,"2025-10-06T14:11:20.573",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633139,1759759880582,-1004.44,0.00016438,2,"2025-10-06T14:11:20.582",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633140,1759759880592,-10888.56,0.00016438,2,"2025-10-06T14:11:20.592",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633141,1759759880601,-1268.62,0.00016438,2,"2025-10-06T14:11:20.601",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633142,1759759880610,-11890.35,0.00016438,2,"2025-10-06T14:11:20.610",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633143,1759759880620,-1720.67,0.00016438,2,"2025-10-06T14:11:20.620",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633144,1759759880630,-1004.44,0.00016438,2,"2025-10-06T14:11:20.630",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633145,1759759880640,-10888.56,0.00016438,2,"2025-10-06T14:11:20.640",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633146,1759759880650,-1268.62,0.00016438,2,"2025-10-06T14:11:20.650",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633147,1759759880660,-173.451947,0.00016438,2,"2025-10-06T14:11:20.660",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633148,1759759880669,-1720.67,0.00016438,2,"2025-10-06T14:11:20.669",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633149,1759759880679,-11890.35,0.00016438,2,"2025-10-06T14:11:20.679",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633150,1759759880688,-10888.56,0.00016438,2,"2025-10-06T14:11:20.688",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633151,1759759880697,-1004.44517699,0.00016438,2,"2025-10-06T14:11:20.697",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633152,1759759880707,-1268.62,0.00016438,2,"2025-10-06T14:11:20.707",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633153,1759759880716,-1720.67,0.00016438,2,"2025-10-06T14:11:20.716",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633154,1759759880726,-11890.35,0.00016438,2,"2025-10-06T14:11:20.726",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633155,1759759880736,-173.451947,0.00016438,2,"2025-10-06T14:11:20.736",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633156,1759759880746,-10888.56,0.00016438,2,"2025-10-06T14:11:20.746",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633157,1759759880756,-1268.62,0.00016438,2,"2025-10-06T14:11:20.756",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633158,1759759880766,-11890.35,0.00016438,2,"2025-10-06T14:11:20.766",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633159,1759759880777,-1720.67,0.00016438,2,"2025-10-06T14:11:20.777",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633160,1759759880786,-10888.56,0.00016438,2,"2025-10-06T14:11:20.786",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633161,1759759880795,-640.10591098,0.00016438,2,"2025-10-06T14:11:20.795",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633162,1759759880805,-173.451947,0.00016438,2,"2025-10-06T14:11:20.805",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633163,1759759880814,-1268.62,0.00016438,2,"2025-10-06T14:11:20.814",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633164,1759759880824,-11890.35,0.00016438,2,"2025-10-06T14:11:20.824",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633165,1759759880833,-10888.56,0.00016438,2,"2025-10-06T14:11:20.833",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633166,1759759880843,-1720.67,0.00016438,2,"2025-10-06T14:11:20.843",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633167,1759759880852,-1268.62,0.00016438,2,"2025-10-06T14:11:20.852",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633168,1759759880862,-173.451947,0.00016438,2,"2025-10-06T14:11:20.862",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633169,1759759880873,-11890.43884829,0.00016438,2,"2025-10-06T14:11:20.873",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633170,1759759880883,-10888.56,0.00016438,2,"2025-10-06T14:11:20.883",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633171,1759759880892,-1720.67,0.00016438,2,"2025-10-06T14:11:20.892",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633172,1759759880901,-1268.62,0.00016438,2,"2025-10-06T14:11:20.901",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633173,1759759880910,-1720.67,0.00016438,2,"2025-10-06T14:11:20.910",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633174,1759759880919,-10888.56,0.00016438,2,"2025-10-06T14:11:20.919",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633175,1759759880929,-173.451939,0.00016438,2,"2025-10-06T14:11:20.929",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633176,1759759880938,-1268.62,0.00016438,2,"2025-10-06T14:11:20.938",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633177,1759759880948,-1720.67,0.00016438,2,"2025-10-06T14:11:20.948",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633178,1759759880958,-10888.56,0.00016438,2,"2025-10-06T14:11:20.958",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633179,1759759880967,-1268.62,0.00016438,2,"2025-10-06T14:11:20.967",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633180,1759759880976,-10888.56,0.00016438,2,"2025-10-06T14:11:20.976",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633181,1759759880986,-1720.67,0.00016438,2,"2025-10-06T14:11:20.986",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633182,1759759880995,-1268.62,0.00016438,2,"2025-10-06T14:11:20.995",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633183,1759759881005,-10888.56,0.00016438,2,"2025-10-06T14:11:21.005",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633184,1759759881014,-1720.67,0.00016438,2,"2025-10-06T14:11:21.014",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633185,1759759881024,-1268.62,0.00016438,2,"2025-10-06T14:11:21.024",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633186,1759759881033,-1720.67,0.00016438,2,"2025-10-06T14:11:21.033",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633187,1759759881043,-10888.56,0.00016438,2,"2025-10-06T14:11:21.043",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633188,1759759881053,-1268.62,0.00016438,2,"2025-10-06T14:11:21.053",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633189,1759759881063,-1720.67,0.00016438,2,"2025-10-06T14:11:21.063",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633190,1759759881072,-2049.29,0.00016438,2,"2025-10-06T14:11:21.072",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633191,1759759881084,-1268.62,0.00016438,2,"2025-10-06T14:11:21.084",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633192,1759759881094,-10888.56,0.00016438,2,"2025-10-06T14:11:21.094",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633193,1759759881103,-7110.09,0.00016438,2,"2025-10-06T14:11:21.103",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633194,1759759881111,-1720.67,0.00016438,2,"2025-10-06T14:11:21.111",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633195,1759759881120,-2049.29,0.00016438,2,"2025-10-06T14:11:21.120",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633196,1759759881129,-10888.56,0.00016438,2,"2025-10-06T14:11:21.129",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633197,1759759881139,-1268.62,0.00016438,2,"2025-10-06T14:11:21.139",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633198,1759759881148,-500.0,0.00016438,2,"2025-10-06T14:11:21.148",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633199,1759759881157,-7110.09,0.00016438,2,"2025-10-06T14:11:21.157",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633200,1759759881166,-2049.29,0.00016438,2,"2025-10-06T14:11:21.166",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633201,1759759881175,-10888.56,0.00016438,2,"2025-10-06T14:11:21.175",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633202,1759759881184,-1720.67,0.00016438,2,"2025-10-06T14:11:21.184",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633203,1759759881193,-1268.62,0.00016438,2,"2025-10-06T14:11:21.193",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633204,1759759881202,-500.0,0.00016438,2,"2025-10-06T14:11:21.202",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633205,1759759881212,-7110.09,0.00016438,2,"2025-10-06T14:11:21.212",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633206,1759759881221,-2049.29,0.00016438,2,"2025-10-06T14:11:21.221",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633207,1759759881230,-10888.56,0.00016438,2,"2025-10-06T14:11:21.230",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633208,1759759881240,-1720.67,0.00016438,2,"2025-10-06T14:11:21.240",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633209,1759759881249,-500.0,0.00016438,2,"2025-10-06T14:11:21.249",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633210,1759759881259,-1268.62,0.00016438,2,"2025-10-06T14:11:21.259",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633211,1759759881268,-7110.09,0.00016438,2,"2025-10-06T14:11:21.268",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633212,1759759881277,-2049.29,0.00016438,2,"2025-10-06T14:11:21.277",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633213,1759759881287,-10888.56,0.00016438,2,"2025-10-06T14:11:21.287",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633214,1759759881297,-1720.67,0.00016438,2,"2025-10-06T14:11:21.297",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633215,1759759881307,-1268.62,0.00016438,2,"2025-10-06T14:11:21.307",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633216,1759759881316,-500.0,0.00016438,2,"2025-10-06T14:11:21.316",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633217,1759759881326,-500.0,0.00016438,2,"2025-10-06T14:11:21.326",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633218,1759759881335,-2049.29,0.00016438,2,"2025-10-06T14:11:21.335",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633219,1759759881345,-529.06,0.00016438,2,"2025-10-06T14:11:21.345",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633220,1759759881354,-10888.56,0.00016438,2,"2025-10-06T14:11:21.354",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633221,1759759881364,-1720.67,0.00016438,2,"2025-10-06T14:11:21.364",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633222,1759759881373,-7110.09,0.00016438,2,"2025-10-06T14:11:21.373",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633223,1759759881383,-1268.62,0.00016438,2,"2025-10-06T14:11:21.383",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633224,1759759881393,-500.0,0.00016438,2,"2025-10-06T14:11:21.393",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633225,1759759881402,-2049.29,0.00016438,2,"2025-10-06T14:11:21.402",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633226,1759759881412,-10888.56,0.00016438,2,"2025-10-06T14:11:21.412",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633227,1759759881422,-7110.09,0.00016438,2,"2025-10-06T14:11:21.422",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633228,1759759881432,-1268.62,0.00016438,2,"2025-10-06T14:11:21.432",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633229,1759759881441,-1720.67,0.00016438,2,"2025-10-06T14:11:21.441",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633230,1759759881450,-2049.29,0.00016438,2,"2025-10-06T14:11:21.450",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633231,1759759881460,-10888.56,0.00016438,2,"2025-10-06T14:11:21.460",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633232,1759759881470,-7110.09,0.00016438,2,"2025-10-06T14:11:21.470",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633233,1759759881480,-1268.70603093,0.00016438,2,"2025-10-06T14:11:21.480",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633234,1759759881489,-1720.67,0.00016438,2,"2025-10-06T14:11:21.489",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633235,1759759881498,-2049.29,0.00016438,2,"2025-10-06T14:11:21.498",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633236,1759759881508,-10888.56,0.00016438,2,"2025-10-06T14:11:21.508",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633237,1759759881522,-8366.72,0.00016438,2,"2025-10-06T14:11:21.522",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633238,1759759881532,-1720.67,0.00016438,2,"2025-10-06T14:11:21.532",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633239,1759759881541,-2049.29,0.00016438,2,"2025-10-06T14:11:21.541",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633240,1759759881551,-10888.66644003,0.00016438,2,"2025-10-06T14:11:21.551",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633241,1759759881562,-8366.72,0.00016438,2,"2025-10-06T14:11:21.562",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633242,1759759881572,-7110.09,0.00016438,2,"2025-10-06T14:11:21.572",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633243,1759759881581,-2049.29,0.00016438,2,"2025-10-06T14:11:21.581",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633244,1759759881593,-1720.67,0.00016438,2,"2025-10-06T14:11:21.593",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633245,1759759881603,-8366.72,0.00016438,2,"2025-10-06T14:11:21.603",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633246,1759759881613,-7110.09,0.00016438,2,"2025-10-06T14:11:21.613",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633247,1759759881624,-2049.29,0.00016438,2,"2025-10-06T14:11:21.624",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633248,1759759881634,-1720.79545478,0.00016438,2,"2025-10-06T14:11:21.634",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633249,1759759881643,-8366.72,0.00016438,2,"2025-10-06T14:11:21.643",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633250,1759759881652,-7110.09,0.00016438,2,"2025-10-06T14:11:21.652",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633251,1759759881662,-500.0,0.00016438,2,"2025-10-06T14:11:21.662",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633252,1759759881672,-2049.29,0.00016438,2,"2025-10-06T14:11:21.672",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633253,1759759881682,-8366.72,0.00016438,2,"2025-10-06T14:11:21.682",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633254,1759759881691,-7110.09,0.00016438,2,"2025-10-06T14:11:21.691",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633255,1759759881701,-505.88237847,0.00016438,2,"2025-10-06T14:11:21.701",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633256,1759759881710,-2049.29,0.00016438,2,"2025-10-06T14:11:21.710",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633257,1759759881719,-8366.72,0.00016438,2,"2025-10-06T14:11:21.719",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633258,1759759881728,-797.67,0.00016438,2,"2025-10-06T14:11:21.728",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633259,1759759881737,-8366.72,0.00016438,2,"2025-10-06T14:11:21.737",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633260,1759759881747,-797.67,0.00016438,2,"2025-10-06T14:11:21.747",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633261,1759759881755,-7110.09,0.00016438,2,"2025-10-06T14:11:21.755",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633262,1759759881764,-8366.72,0.00016438,2,"2025-10-06T14:11:21.764",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633263,1759759881773,-7110.09,0.00016438,2,"2025-10-06T14:11:21.773",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633264,1759759881782,-797.67,0.00016438,2,"2025-10-06T14:11:21.782",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633265,1759759881791,-7622.04,0.00016438,2,"2025-10-06T14:11:21.791",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633266,1759759881800,-8366.72,0.00016438,2,"2025-10-06T14:11:21.800",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633267,1759759881810,-7110.09,0.00016438,2,"2025-10-06T14:11:21.810",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633268,1759759881819,-797.67,0.00016438,2,"2025-10-06T14:11:21.819",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633269,1759759881828,-7622.04,0.00016438,2,"2025-10-06T14:11:21.828",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633270,1759759881838,-8366.72,0.00016438,2,"2025-10-06T14:11:21.838",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633271,1759759882020,-7110.09,0.00016438,2,"2025-10-06T14:11:22.020",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633272,1759759882031,-500.0,0.00016438,2,"2025-10-06T14:11:22.031",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633273,1759759882041,-7622.04,0.00016438,2,"2025-10-06T14:11:22.041",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633274,1759759882052,-8366.72,0.00016438,2,"2025-10-06T14:11:22.052",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633275,1759759882062,-7110.09,0.00016438,2,"2025-10-06T14:11:22.062",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633276,1759759882072,-7622.04,0.00016438,2,"2025-10-06T14:11:22.072",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633277,1759759882081,-8366.72,0.00016438,2,"2025-10-06T14:11:22.081",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633278,1759759882091,-7110.09,0.00016438,2,"2025-10-06T14:11:22.091",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633279,1759759882101,-797.67,0.00016438,2,"2025-10-06T14:11:22.101",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633280,1759759882111,-500.0,0.00016438,2,"2025-10-06T14:11:22.111",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633281,1759759882120,-2832.33,0.00016438,2,"2025-10-06T14:11:22.120",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633282,1759759882131,-797.67,0.00016438,2,"2025-10-06T14:11:22.131",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633283,1759759882141,-7110.09,0.00016438,2,"2025-10-06T14:11:22.141",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633284,1759759882151,-7622.04,0.00016438,2,"2025-10-06T14:11:22.151",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633285,1759759882161,-2832.33,0.00016438,2,"2025-10-06T14:11:22.161",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633286,1759759882170,-8366.72,0.00016438,2,"2025-10-06T14:11:22.170",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633287,1759759882179,-797.67,0.00016438,2,"2025-10-06T14:11:22.179",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633288,1759759882189,-7110.09,0.00016438,2,"2025-10-06T14:11:22.189",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633289,1759759882198,-2832.33,0.00016438,2,"2025-10-06T14:11:22.198",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633290,1759759882207,-797.67,0.00016438,2,"2025-10-06T14:11:22.207",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633291,1759759882217,-8366.72,0.00016438,2,"2025-10-06T14:11:22.217",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633292,1759759882226,-7622.04,0.00016438,2,"2025-10-06T14:11:22.226",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633293,1759759882236,-7110.09,0.00016438,2,"2025-10-06T14:11:22.236",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633294,1759759882245,-2832.33,0.00016438,2,"2025-10-06T14:11:22.245",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633295,1759759882255,-797.67,0.00016438,2,"2025-10-06T14:11:22.255",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633296,1759759882264,-8366.72,0.00016438,2,"2025-10-06T14:11:22.264",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633297,1759759882274,-7622.04,0.00016438,2,"2025-10-06T14:11:22.274",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633298,1759759882283,-7110.09,0.00016438,2,"2025-10-06T14:11:22.283",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633299,1759759882293,-2832.33,0.00016438,2,"2025-10-06T14:11:22.293",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633300,1759759882302,-797.67,0.00016438,2,"2025-10-06T14:11:22.302",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633301,1759759882311,-8366.72,0.00016438,2,"2025-10-06T14:11:22.311",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633302,1759759882321,-7622.04,0.00016438,2,"2025-10-06T14:11:22.321",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633303,1759759882331,-7110.09,0.00016438,2,"2025-10-06T14:11:22.331",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633304,1759759882340,-2832.33,0.00016438,2,"2025-10-06T14:11:22.340",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633305,1759759882350,-797.67,0.00016438,2,"2025-10-06T14:11:22.350",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633306,1759759882360,-8366.72,0.00016438,2,"2025-10-06T14:11:22.360",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633307,1759759882378,-7622.04,0.00016438,2,"2025-10-06T14:11:22.378",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633308,1759759882391,-2832.33,0.00016438,2,"2025-10-06T14:11:22.391",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633309,1759759882402,-797.67,0.00016438,2,"2025-10-06T14:11:22.402",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633310,1759759882412,-7110.09,0.00016438,2,"2025-10-06T14:11:22.412",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633311,1759759882422,-8366.72,0.00016438,2,"2025-10-06T14:11:22.422",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633312,1759759882431,-7622.04,0.00016438,2,"2025-10-06T14:11:22.431",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633313,1759759882441,-2832.33,0.00016438,2,"2025-10-06T14:11:22.441",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633314,1759759882450,-797.67,0.00016438,2,"2025-10-06T14:11:22.450",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633315,1759759882460,-7110.21397167,0.00016438,2,"2025-10-06T14:11:22.460",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633316,1759759882469,-7622.04,0.00016438,2,"2025-10-06T14:11:22.469",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633317,1759759882479,-8366.72,0.00016438,2,"2025-10-06T14:11:22.479",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633318,1759759882489,-2832.33,0.00016438,2,"2025-10-06T14:11:22.489",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633319,1759759882499,-797.67,0.00016438,2,"2025-10-06T14:11:22.499",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633320,1759759882509,-7622.04,0.00016438,2,"2025-10-06T14:11:22.509",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633321,1759759882523,-8366.72,0.00016438,2,"2025-10-06T14:11:22.523",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633322,1759759882533,-2832.33,0.00016438,2,"2025-10-06T14:11:22.533",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633323,1759759882543,-797.67,0.00016438,2,"2025-10-06T14:11:22.543",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633324,1759759882553,-7622.04,0.00016438,2,"2025-10-06T14:11:22.553",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633325,1759759882562,-8366.72,0.00016438,2,"2025-10-06T14:11:22.562",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633326,1759759882572,-2832.33,0.00016438,2,"2025-10-06T14:11:22.572",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633327,1759759882581,-797.67,0.00016438,2,"2025-10-06T14:11:22.581",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633328,1759759882592,-8366.72,0.00016438,2,"2025-10-06T14:11:22.592",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633329,1759759882602,-7622.04,0.00016438,2,"2025-10-06T14:11:22.602",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633330,1759759882611,-2832.33,0.00016438,2,"2025-10-06T14:11:22.611",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633331,1759759882621,-797.67,0.00016438,2,"2025-10-06T14:11:22.621",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633332,1759759882631,-8366.72,0.00016438,2,"2025-10-06T14:11:22.631",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633333,1759759882640,-7622.04,0.00016438,2,"2025-10-06T14:11:22.640",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633334,1759759882650,-2832.33,0.00016438,2,"2025-10-06T14:11:22.650",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633335,1759759882659,-500.0,0.00016438,2,"2025-10-06T14:11:22.659",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633336,1759759882668,-797.67,0.00016438,2,"2025-10-06T14:11:22.668",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633337,1759759882678,-151.0,0.00016438,2,"2025-10-06T14:11:22.678",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633338,1759759882688,-8366.90398778,0.00016438,2,"2025-10-06T14:11:22.688",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633339,1759759882697,-7622.04,0.00016438,2,"2025-10-06T14:11:22.697",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633340,1759759882706,-2832.33,0.00016438,2,"2025-10-06T14:11:22.706",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633341,1759759882716,-500.0,0.00016438,2,"2025-10-06T14:11:22.716",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633342,1759759882725,-797.67,0.00016438,2,"2025-10-06T14:11:22.725",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633343,1759759882734,-7622.04,0.00016438,2,"2025-10-06T14:11:22.734",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633344,1759759882744,-151.0,0.00016438,2,"2025-10-06T14:11:22.744",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633345,1759759882753,-500.0,0.00016438,2,"2025-10-06T14:11:22.753",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633346,1759759882763,-797.67,0.00016438,2,"2025-10-06T14:11:22.763",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633347,1759759882773,-2832.33,0.00016438,2,"2025-10-06T14:11:22.773",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633348,1759759882782,-7622.04,0.00016438,2,"2025-10-06T14:11:22.782",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633349,1759759882792,-500.0,0.00016438,2,"2025-10-06T14:11:22.792",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633350,1759759882802,-2832.33,0.00016438,2,"2025-10-06T14:11:22.802",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633351,1759759882812,-797.67,0.00016438,2,"2025-10-06T14:11:22.812",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633352,1759759882821,-151.0,0.00016438,2,"2025-10-06T14:11:22.821",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633353,1759759882830,-500.0,0.00016438,2,"2025-10-06T14:11:22.830",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633354,1759759882839,-2832.33,0.00016438,2,"2025-10-06T14:11:22.839",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633355,1759759882849,-7622.04,0.00016438,2,"2025-10-06T14:11:22.849",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633356,1759759882859,-797.67,0.00016438,2,"2025-10-06T14:11:22.859",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633357,1759759882868,-2049.29,0.00016438,2,"2025-10-06T14:11:22.868",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633358,1759759882881,-500.0,0.00016438,2,"2025-10-06T14:11:22.881",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633359,1759759882891,-797.67,0.00016438,2,"2025-10-06T14:11:22.891",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633360,1759759882900,-2832.33,0.00016438,2,"2025-10-06T14:11:22.900",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633361,1759759882909,-7622.04,0.00016438,2,"2025-10-06T14:11:22.909",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633362,1759759882919,-2049.29,0.00016438,2,"2025-10-06T14:11:22.919",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633363,1759759882928,-151.0,0.00016438,2,"2025-10-06T14:11:22.928",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633364,1759759882937,-629.38283033,0.00016438,2,"2025-10-06T14:11:22.937",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633365,1759759882946,-797.77695499,0.00016438,2,"2025-10-06T14:11:22.946",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633366,1759759882955,-7622.04,0.00016438,2,"2025-10-06T14:11:22.955",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633367,1759759882965,-2832.33,0.00016438,2,"2025-10-06T14:11:22.965",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633368,1759759882975,-151.0,0.00016438,2,"2025-10-06T14:11:22.975",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633369,1759759882984,-2832.33,0.00016438,2,"2025-10-06T14:11:22.984",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633370,1759759882994,-2832.33,0.00016438,2,"2025-10-06T14:11:22.994",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633371,1759759883003,-151.0,0.00016438,2,"2025-10-06T14:11:23.003",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633372,1759759883013,-7622.04,0.00016438,2,"2025-10-06T14:11:23.013",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633373,1759759883022,-2832.33,0.00016438,2,"2025-10-06T14:11:23.022",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633374,1759759883031,-151.0,0.00016438,2,"2025-10-06T14:11:23.031",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633375,1759759883040,-7622.04,0.00016438,2,"2025-10-06T14:11:23.040",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633376,1759759883050,-2832.33,0.00016438,2,"2025-10-06T14:11:23.050",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633377,1759759883059,-7622.10827052,0.00016438,2,"2025-10-06T14:11:23.059",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633378,1759759883067,-151.0,0.00016438,2,"2025-10-06T14:11:23.067",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633379,1759759883076,-2832.44996316,0.00016438,2,"2025-10-06T14:11:23.076",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633380,1759759883085,-151.0,0.00016438,2,"2025-10-06T14:11:23.085",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633381,1759759883094,-151.0,0.00016438,2,"2025-10-06T14:11:23.094",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633382,1759759883103,-151.0,0.00016438,2,"2025-10-06T14:11:23.103",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633383,1759759883112,-2049.29,0.00016438,2,"2025-10-06T14:11:23.112",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633384,1759759883121,-2049.29,0.00016438,2,"2025-10-06T14:11:23.121",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633385,1759759883133,-218.27824,0.00016438,2,"2025-10-06T14:11:23.133",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633386,1759759883141,-500.0,0.00016438,2,"2025-10-06T14:11:23.141",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633387,1759759883150,-153.352063,0.00016438,2,"2025-10-06T14:11:23.150",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633388,1759759883159,-2049.29,0.00016438,2,"2025-10-06T14:11:23.159",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633389,1759759883168,-500.0,0.00016438,2,"2025-10-06T14:11:23.168",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633390,1759759883178,-2049.29,0.00016438,2,"2025-10-06T14:11:23.178",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633391,1759759883187,-500.0,0.00016438,2,"2025-10-06T14:11:23.187",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633392,1759759883196,-2049.29,0.00016438,2,"2025-10-06T14:11:23.196",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633393,1759759883206,-500.0,0.00016438,2,"2025-10-06T14:11:23.206",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633394,1759759883216,-2049.29,0.00016438,2,"2025-10-06T14:11:23.216",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633395,1759759883225,-500.0,0.00016438,2,"2025-10-06T14:11:23.225",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633396,1759759883234,-500.0,0.00016438,2,"2025-10-06T14:11:23.234",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633397,1759759883244,-2049.29,0.00016438,2,"2025-10-06T14:11:23.244",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633398,1759759883253,-500.0,0.00016438,2,"2025-10-06T14:11:23.253",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633399,1759759883262,-622.59357986,0.00016438,2,"2025-10-06T14:11:23.262",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633400,1759759883272,-500.0,0.00016438,2,"2025-10-06T14:11:23.272",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633401,1759759883281,-2049.51309791,0.00016438,2,"2025-10-06T14:11:23.281",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633402,1759759883290,-500.0,0.00016438,2,"2025-10-06T14:11:23.290",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633403,1759759883299,-500.0,0.00016438,2,"2025-10-06T14:11:23.299",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633404,1759759883308,-1124.2,0.00016438,2,"2025-10-06T14:11:23.308",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633405,1759759883317,-615.307566,0.00016438,2,"2025-10-06T14:11:23.317",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633406,1759759883326,-554.12,0.00016438,2,"2025-10-06T14:11:23.326",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633407,1759759883335,-500.0,0.00016438,2,"2025-10-06T14:11:23.335",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633408,1759759883345,-615.307566,0.00016438,2,"2025-10-06T14:11:23.345",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633409,1759759883354,-500.0,0.00016438,2,"2025-10-06T14:11:23.354",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633410,1759759883364,-500.0,0.00016438,2,"2025-10-06T14:11:23.364",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633411,1759759883373,-615.307566,0.00016438,2,"2025-10-06T14:11:23.373",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633412,1759759883384,-1124.2,0.00016438,2,"2025-10-06T14:11:23.384",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633413,1759759883393,-500.0,0.00016438,2,"2025-10-06T14:11:23.393",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633414,1759759883403,-615.307566,0.00016438,2,"2025-10-06T14:11:23.403",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633415,1759759883412,-1124.2,0.00016438,2,"2025-10-06T14:11:23.412",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633416,1759759883422,-500.0,0.00016438,2,"2025-10-06T14:11:23.422",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633417,1759759883432,-615.307566,0.00016438,2,"2025-10-06T14:11:23.432",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633418,1759759883442,-1124.2,0.00016438,2,"2025-10-06T14:11:23.442",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633419,1759759883452,-500.0,0.00016438,2,"2025-10-06T14:11:23.452",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633420,1759759883461,-615.307566,0.00016438,2,"2025-10-06T14:11:23.461",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633421,1759759883471,-500.0,0.00016438,2,"2025-10-06T14:11:23.471",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633422,1759759883480,-500.0,0.00016438,2,"2025-10-06T14:11:23.480",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633423,1759759883490,-1124.2,0.00016438,2,"2025-10-06T14:11:23.490",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633424,1759759883500,-500.0,0.00016438,2,"2025-10-06T14:11:23.500",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633425,1759759883511,-615.307566,0.00016438,2,"2025-10-06T14:11:23.511",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633426,1759759883523,-500.0,0.00016438,2,"2025-10-06T14:11:23.523",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633427,1759759883533,-1124.2,0.00016438,2,"2025-10-06T14:11:23.533",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633428,1759759883542,-500.0,0.00016438,2,"2025-10-06T14:11:23.542",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633429,1759759883553,-615.307566,0.00016438,2,"2025-10-06T14:11:23.553",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633430,1759759883563,-1124.2,0.00016438,2,"2025-10-06T14:11:23.563",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633431,1759759883573,-500.0,0.00016438,2,"2025-10-06T14:11:23.573",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633432,1759759883582,-615.307566,0.00016438,2,"2025-10-06T14:11:23.582",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633433,1759759883592,-1124.2,0.00016438,2,"2025-10-06T14:11:23.592",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633434,1759759883602,-500.0,0.00016438,2,"2025-10-06T14:11:23.602",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633435,1759759883613,-500.0,0.00016438,2,"2025-10-06T14:11:23.613",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633436,1759759883623,-151.0,0.00016438,2,"2025-10-06T14:11:23.623",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633437,1759759883635,-615.307566,0.00016438,2,"2025-10-06T14:11:23.635",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633438,1759759883645,-1124.2,0.00016438,2,"2025-10-06T14:11:23.645",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633439,1759759883655,-500.0,0.00016438,2,"2025-10-06T14:11:23.655",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633440,1759759883665,-383.9561764,0.00016438,2,"2025-10-06T14:11:23.665",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633441,1759759883675,-615.307566,0.00016438,2,"2025-10-06T14:11:23.675",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633442,1759759883685,-1124.2,0.00016438,2,"2025-10-06T14:11:23.685",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633443,1759759883695,-500.0,0.00016438,2,"2025-10-06T14:11:23.695",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633444,1759759883705,-615.307566,0.00016438,2,"2025-10-06T14:11:23.705",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633445,1759759883715,-623.07982487,0.00016438,2,"2025-10-06T14:11:23.715",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633446,1759759883725,-1124.2,0.00016438,2,"2025-10-06T14:11:23.725",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633447,1759759883735,-500.0,0.00016438,2,"2025-10-06T14:11:23.735",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633448,1759759883744,-1124.2,0.00016438,2,"2025-10-06T14:11:23.744",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633449,1759759883753,-500.0,0.00016438,2,"2025-10-06T14:11:23.753",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633450,1759759883763,-615.307566,0.00016438,2,"2025-10-06T14:11:23.763",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633451,1759759883772,-1057.73,0.00016438,2,"2025-10-06T14:11:23.772",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633452,1759759883781,-11975.69,0.00016438,2,"2025-10-06T14:11:23.781",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633453,1759759883791,-1000.0,0.00016438,2,"2025-10-06T14:11:23.791",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633454,1759759883800,-1124.2,0.00016438,2,"2025-10-06T14:11:23.800",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633455,1759759883809,-500.0,0.00016438,2,"2025-10-06T14:11:23.809",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633456,1759759883819,-1057.73,0.00016438,2,"2025-10-06T14:11:23.819",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633457,1759759883828,-615.307566,0.00016438,2,"2025-10-06T14:11:23.828",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633458,1759759883838,-11975.69,0.00016438,2,"2025-10-06T14:11:23.838",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633459,1759759883848,-500.0,0.00016438,2,"2025-10-06T14:11:23.848",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633460,1759759883857,-1000.0,0.00016438,2,"2025-10-06T14:11:23.857",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633461,1759759883867,-1124.2,0.00016438,2,"2025-10-06T14:11:23.867",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633462,1759759883877,-411.38912613,0.00016438,2,"2025-10-06T14:11:23.877",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633463,1759759883887,-1057.73,0.00016438,2,"2025-10-06T14:11:23.887",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633464,1759759883897,-11975.69,0.00016438,2,"2025-10-06T14:11:23.897",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633465,1759759883906,-615.307566,0.00016438,2,"2025-10-06T14:11:23.906",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633466,1759759883916,-500.0,0.00016438,2,"2025-10-06T14:11:23.916",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633467,1759759883927,-1124.2,0.00016438,2,"2025-10-06T14:11:23.927",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633468,1759759883937,-1000.0,0.00016438,2,"2025-10-06T14:11:23.937",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633469,1759759883947,-1057.73,0.00016438,2,"2025-10-06T14:11:23.947",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633470,1759759883957,-11975.69,0.00016438,2,"2025-10-06T14:11:23.957",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633471,1759759883966,-500.0,0.00016438,2,"2025-10-06T14:11:23.966",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633472,1759759883976,-615.307566,0.00016438,2,"2025-10-06T14:11:23.976",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633473,1759759883988,-1000.0,0.00016438,2,"2025-10-06T14:11:23.988",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633474,1759759883999,-11975.69,0.00016438,2,"2025-10-06T14:11:23.999",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633475,1759759884007,-1057.73,0.00016438,2,"2025-10-06T14:11:24.007",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633476,1759759884017,-500.0,0.00016438,2,"2025-10-06T14:11:24.017",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633477,1759759884027,-615.307566,0.00016438,2,"2025-10-06T14:11:24.027",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633478,1759759884037,-11975.69,0.00016438,2,"2025-10-06T14:11:24.037",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633479,1759759884047,-1057.73,0.00016438,2,"2025-10-06T14:11:24.047",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633480,1759759884057,-150.0,0.00016438,2,"2025-10-06T14:11:24.057",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633481,1759759884067,-1033.4274558,0.00016438,2,"2025-10-06T14:11:24.067",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633482,1759759884076,-615.307566,0.00016438,2,"2025-10-06T14:11:24.076",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633483,1759759884087,-500.0,0.00016438,2,"2025-10-06T14:11:24.087",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633484,1759759884097,-11975.69,0.00016438,2,"2025-10-06T14:11:24.097",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633485,1759759884107,-1124.2,0.00016438,2,"2025-10-06T14:11:24.107",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633486,1759759884117,-615.307566,0.00016438,2,"2025-10-06T14:11:24.117",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633487,1759759884127,-500.0,0.00016438,2,"2025-10-06T14:11:24.127",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633488,1759759884138,-1057.73,0.00016438,2,"2025-10-06T14:11:24.138",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633489,1759759884148,-11975.69,0.00016438,2,"2025-10-06T14:11:24.148",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633490,1759759884158,-1124.2,0.00016438,2,"2025-10-06T14:11:24.158",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633491,1759759884168,-500.0,0.00016438,2,"2025-10-06T14:11:24.168",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633492,1759759884178,-615.307574,0.00016438,2,"2025-10-06T14:11:24.178",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633493,1759759884188,-1124.2,0.00016438,2,"2025-10-06T14:11:24.188",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633494,1759759884198,-11975.69,0.00016438,2,"2025-10-06T14:11:24.198",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633495,1759759884208,-500.0,0.00016438,2,"2025-10-06T14:11:24.208",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633496,1759759884217,-1057.73,0.00016438,2,"2025-10-06T14:11:24.217",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633497,1759759884227,-1124.2,0.00016438,2,"2025-10-06T14:11:24.227",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633498,1759759884237,-11975.69,0.00016438,2,"2025-10-06T14:11:24.237",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633499,1759759884248,-500.0,0.00016438,2,"2025-10-06T14:11:24.248",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633500,1759759884257,-1057.73,0.00016438,2,"2025-10-06T14:11:24.257",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633501,1759759884267,-500.0,0.00016438,2,"2025-10-06T14:11:24.267",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633502,1759759884276,-1124.2,0.00016438,2,"2025-10-06T14:11:24.276",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633503,1759759884285,-11975.69,0.00016438,2,"2025-10-06T14:11:24.285",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633504,1759759884295,-500.0,0.00016438,2,"2025-10-06T14:11:24.295",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633505,1759759884305,-500.0,0.00016438,2,"2025-10-06T14:11:24.305",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633506,1759759884314,-1057.73,0.00016438,2,"2025-10-06T14:11:24.314",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633507,1759759884323,-309.67177583,0.00016438,2,"2025-10-06T14:11:24.323",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633508,1759759884333,-11975.69,0.00016438,2,"2025-10-06T14:11:24.333",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633509,1759759884342,-1124.2,0.00016438,2,"2025-10-06T14:11:24.342",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633510,1759759884351,-500.0,0.00016438,2,"2025-10-06T14:11:24.351",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633511,1759759884361,-1057.73,0.00016438,2,"2025-10-06T14:11:24.361",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633512,1759759884370,-11975.69,0.00016438,2,"2025-10-06T14:11:24.370",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633513,1759759884380,-501.01612193,0.00016438,2,"2025-10-06T14:11:24.380",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633514,1759759884389,-1124.2,0.00016438,2,"2025-10-06T14:11:24.389",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633515,1759759884398,-500.0,0.00016438,2,"2025-10-06T14:11:24.398",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633516,1759759884407,-1057.73,0.00016438,2,"2025-10-06T14:11:24.407",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633517,1759759884418,-11975.69,0.00016438,2,"2025-10-06T14:11:24.418",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633518,1759759884428,-1124.2,0.00016438,2,"2025-10-06T14:11:24.428",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633519,1759759884437,-601.57807262,0.00016438,2,"2025-10-06T14:11:24.437",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633520,1759759884446,-1057.73,0.00016438,2,"2025-10-06T14:11:24.446",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633521,1759759884456,-11975.69,0.00016438,2,"2025-10-06T14:11:24.456",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633522,1759759884465,-1124.42,0.00016438,2,"2025-10-06T14:11:24.465",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633523,1759759884475,-1057.73,0.00016438,2,"2025-10-06T14:11:24.475",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633524,1759759884484,-11975.69,0.00016438,2,"2025-10-06T14:11:24.484",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633525,1759759884493,-1057.73,0.00016438,2,"2025-10-06T14:11:24.493",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633526,1759759884502,-11975.69,0.00016438,2,"2025-10-06T14:11:24.502",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633527,1759759884513,-1057.73,0.00016438,2,"2025-10-06T14:11:24.513",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633528,1759759884524,-11975.69,0.00016438,2,"2025-10-06T14:11:24.524",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633529,1759759884534,-1057.73,0.00016438,2,"2025-10-06T14:11:24.534",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633530,1759759884543,-11975.69,0.00016438,2,"2025-10-06T14:11:24.543",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633531,1759759884552,-1057.73,0.00016438,2,"2025-10-06T14:11:24.552",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633532,1759759884562,-11975.69,0.00016438,2,"2025-10-06T14:11:24.562",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633533,1759759884571,-1057.73,0.00016438,2,"2025-10-06T14:11:24.571",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633534,1759759884579,-502.00777362,0.00016438,2,"2025-10-06T14:11:24.579",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633535,1759759884589,-151.0,0.00016438,2,"2025-10-06T14:11:24.589",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633536,1759759884598,-1057.73,0.00016438,2,"2025-10-06T14:11:24.598",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633537,1759759884608,-11975.69,0.00016438,2,"2025-10-06T14:11:24.608",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633538,1759759884617,-1057.73,0.00016438,2,"2025-10-06T14:11:24.617",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633539,1759759884627,-11975.69,0.00016438,2,"2025-10-06T14:11:24.627",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633540,1759759884636,-151.0,0.00016438,2,"2025-10-06T14:11:24.636",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633541,1759759884646,-1057.73,0.00016438,2,"2025-10-06T14:11:24.646",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633542,1759759884656,-11975.69,0.00016438,2,"2025-10-06T14:11:24.656",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633543,1759759884666,-151.0,0.00016438,2,"2025-10-06T14:11:24.666",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633544,1759759884675,-1057.73,0.00016438,2,"2025-10-06T14:11:24.675",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633545,1759759884685,-11975.91442302,0.00016438,2,"2025-10-06T14:11:24.685",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633546,1759759884695,-151.0,0.00016438,2,"2025-10-06T14:11:24.695",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633547,1759759884703,-1057.76,0.00016438,2,"2025-10-06T14:11:24.703",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633548,1759759884713,-500.0,0.00016438,2,"2025-10-06T14:11:24.713",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633549,1759759884722,-151.0,0.00016438,2,"2025-10-06T14:11:24.722",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633550,1759759884732,-500.0,0.00016438,2,"2025-10-06T14:11:24.732",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633551,1759759884741,-151.0,0.00016438,2,"2025-10-06T14:11:24.741",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633552,1759759884750,-151.0,0.00016438,2,"2025-10-06T14:11:24.750",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633553,1759759884759,-500.0,0.00016438,2,"2025-10-06T14:11:24.759",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633554,1759759884769,-151.0,0.00016438,2,"2025-10-06T14:11:24.769",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633555,1759759884780,-500.0,0.00016438,2,"2025-10-06T14:11:24.780",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633556,1759759884791,-151.0,0.00016438,2,"2025-10-06T14:11:24.791",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633557,1759759884800,-151.0,0.00016438,2,"2025-10-06T14:11:24.800",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633558,1759759884809,-151.0,0.00016438,2,"2025-10-06T14:11:24.809",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633559,1759759884818,-630.16694968,0.00016438,2,"2025-10-06T14:11:24.818",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633560,1759759884826,-500.0,0.00016438,2,"2025-10-06T14:11:24.826",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633561,1759759884836,-151.0,0.00016438,2,"2025-10-06T14:11:24.836",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633562,1759759884845,-151.0,0.00016438,2,"2025-10-06T14:11:24.845",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633563,1759759884854,-151.0,0.00016438,2,"2025-10-06T14:11:24.854",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633564,1759759884863,-752.01,0.00016438,2,"2025-10-06T14:11:24.863",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633565,1759759884873,-500.0,0.00016438,2,"2025-10-06T14:11:24.873",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633566,1759759884883,-151.0,0.00016438,2,"2025-10-06T14:11:24.883",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633567,1759759884892,-151.0,0.00016438,2,"2025-10-06T14:11:24.892",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633568,1759759884903,-151.0,0.00016438,2,"2025-10-06T14:11:24.903",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633569,1759759884912,-752.01,0.00016438,2,"2025-10-06T14:11:24.912",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633570,1759759885079,-500.0,0.00016438,2,"2025-10-06T14:11:25.079",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633571,1759759885088,-151.0,0.00016438,2,"2025-10-06T14:11:25.088",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633572,1759759885098,-4813.0,0.00016438,2,"2025-10-06T14:11:25.098",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633573,1759759885108,-151.0,0.00016438,2,"2025-10-06T14:11:25.108",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633574,1759759885117,-151.0,0.00016438,2,"2025-10-06T14:11:25.117",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633575,1759759885127,-500.0,0.00016438,2,"2025-10-06T14:11:25.127",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633576,1759759885137,-500.0,0.00016438,2,"2025-10-06T14:11:25.137",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633577,1759759885147,-752.01,0.00016438,2,"2025-10-06T14:11:25.147",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633578,1759759885156,-4813.0,0.00016438,2,"2025-10-06T14:11:25.156",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633579,1759759885166,-500.0,0.00016438,2,"2025-10-06T14:11:25.166",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633580,1759759885175,-151.0,0.00016438,2,"2025-10-06T14:11:25.175",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633581,1759759885185,-500.0,0.00016438,2,"2025-10-06T14:11:25.185",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633582,1759759885195,-151.0,0.00016438,2,"2025-10-06T14:11:25.195",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633583,1759759885205,-752.01,0.00016438,2,"2025-10-06T14:11:25.205",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633584,1759759885215,-151.0,0.00016438,2,"2025-10-06T14:11:25.215",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633585,1759759885225,-1533.2,0.00016438,2,"2025-10-06T14:11:25.225",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633586,1759759885234,-500.0,0.00016438,2,"2025-10-06T14:11:25.234",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633587,1759759885244,-500.0,0.00016438,2,"2025-10-06T14:11:25.244",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633588,1759759885253,-4813.0,0.00016438,2,"2025-10-06T14:11:25.253",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633589,1759759885262,-500.0,0.00016438,2,"2025-10-06T14:11:25.262",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633590,1759759885271,-152.569389,0.00016438,2,"2025-10-06T14:11:25.271",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633591,1759759885280,-752.01,0.00016438,2,"2025-10-06T14:11:25.280",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633592,1759759885289,-151.0,0.00016438,2,"2025-10-06T14:11:25.289",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633593,1759759885297,-1533.2,0.00016438,2,"2025-10-06T14:11:25.297",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633594,1759759885306,-500.0,0.00016438,2,"2025-10-06T14:11:25.306",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633595,1759759885316,-176.989336,0.00016438,2,"2025-10-06T14:11:25.316",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633596,1759759885325,-500.0,0.00016438,2,"2025-10-06T14:11:25.325",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633597,1759759885334,-4813.0,0.00016438,2,"2025-10-06T14:11:25.334",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633598,1759759885344,-752.01,0.00016438,2,"2025-10-06T14:11:25.344",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633599,1759759885352,-1533.2,0.00016438,2,"2025-10-06T14:11:25.352",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633600,1759759885361,-500.0,0.00016438,2,"2025-10-06T14:11:25.361",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633601,1759759885371,-151.0,0.00016438,2,"2025-10-06T14:11:25.371",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633602,1759759885381,-500.0,0.00016438,2,"2025-10-06T14:11:25.381",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633603,1759759885391,-4813.0,0.00016438,2,"2025-10-06T14:11:25.391",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633604,1759759885401,-752.01,0.00016438,2,"2025-10-06T14:11:25.401",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633605,1759759885410,-500.0,0.00016438,2,"2025-10-06T14:11:25.410",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633606,1759759885420,-1533.2,0.00016438,2,"2025-10-06T14:11:25.420",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633607,1759759885430,-4813.0,0.00016438,2,"2025-10-06T14:11:25.430",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633608,1759759885441,-500.0,0.00016438,2,"2025-10-06T14:11:25.441",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633609,1759759885450,-151.0,0.00016438,2,"2025-10-06T14:11:25.450",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633610,1759759885459,-752.01,0.00016438,2,"2025-10-06T14:11:25.459",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633611,1759759885469,-500.0,0.00016438,2,"2025-10-06T14:11:25.469",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633612,1759759885478,-500.0,0.00016438,2,"2025-10-06T14:11:25.478",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633613,1759759885487,-1533.2,0.00016438,2,"2025-10-06T14:11:25.487",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633614,1759759885496,-4813.0,0.00016438,2,"2025-10-06T14:11:25.496",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633615,1759759885506,-500.0,0.00016438,2,"2025-10-06T14:11:25.506",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633616,1759759885520,-752.01,0.00016438,2,"2025-10-06T14:11:25.520",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633617,1759759885530,-500.0,0.00016438,2,"2025-10-06T14:11:25.530",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633618,1759759885540,-151.0,0.00016438,2,"2025-10-06T14:11:25.540",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633619,1759759885550,-500.0,0.00016438,2,"2025-10-06T14:11:25.550",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633620,1759759885560,-1533.2,0.00016438,2,"2025-10-06T14:11:25.560",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633621,1759759885569,-4813.0,0.00016438,2,"2025-10-06T14:11:25.569",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633622,1759759885579,-500.0,0.00016438,2,"2025-10-06T14:11:25.579",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633623,1759759885590,-4110.38,0.00016438,2,"2025-10-06T14:11:25.590",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633624,1759759885598,-752.01,0.00016438,2,"2025-10-06T14:11:25.598",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633625,1759759885608,-500.0,0.00016438,2,"2025-10-06T14:11:25.608",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633626,1759759885618,-151.0,0.00016438,2,"2025-10-06T14:11:25.618",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633627,1759759885629,-237.59196469,0.00016438,2,"2025-10-06T14:11:25.629",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633628,1759759885638,-194.114059,0.00016438,2,"2025-10-06T14:11:25.638",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633629,1759759885648,-500.0,0.00016438,2,"2025-10-06T14:11:25.648",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633630,1759759885658,-4813.0,0.00016438,2,"2025-10-06T14:11:25.658",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633631,1759759885667,-1533.2,0.00016438,2,"2025-10-06T14:11:25.667",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633632,1759759885677,-4110.38,0.00016438,2,"2025-10-06T14:11:25.677",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633633,1759759885686,-752.01,0.00016438,2,"2025-10-06T14:11:25.686",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633634,1759759885696,-500.0,0.00016438,2,"2025-10-06T14:11:25.696",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633635,1759759885705,-151.0,0.00016438,2,"2025-10-06T14:11:25.705",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633636,1759759885715,-500.0,0.00016438,2,"2025-10-06T14:11:25.715",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633637,1759759885724,-1533.2,0.00016438,2,"2025-10-06T14:11:25.724",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633638,1759759885733,-4110.38,0.00016438,2,"2025-10-06T14:11:25.733",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633639,1759759885743,-4813.0,0.00016438,2,"2025-10-06T14:11:25.743",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633640,1759759885752,-752.01,0.00016438,2,"2025-10-06T14:11:25.752",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633641,1759759885761,-500.0,0.00016438,2,"2025-10-06T14:11:25.761",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633642,1759759885771,-1533.2,0.00016438,2,"2025-10-06T14:11:25.771",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633643,1759759885780,-500.0,0.00016438,2,"2025-10-06T14:11:25.780",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633644,1759759885788,-151.0,0.00016438,2,"2025-10-06T14:11:25.788",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633645,1759759885798,-4110.38,0.00016438,2,"2025-10-06T14:11:25.798",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633646,1759759885807,-4813.0,0.00016438,2,"2025-10-06T14:11:25.807",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633647,1759759885816,-151.0,0.00016438,2,"2025-10-06T14:11:25.816",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633648,1759759885826,-752.01,0.00016438,2,"2025-10-06T14:11:25.826",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633649,1759759885835,-1533.2,0.00016438,2,"2025-10-06T14:11:25.835",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633650,1759759885845,-4813.0,0.00016438,2,"2025-10-06T14:11:25.845",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633651,1759759885855,-500.0,0.00016438,2,"2025-10-06T14:11:25.855",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633652,1759759885867,-4110.38,0.00016438,2,"2025-10-06T14:11:25.867",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633653,1759759885877,-151.0,0.00016438,2,"2025-10-06T14:11:25.877",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633654,1759759885887,-752.01,0.00016438,2,"2025-10-06T14:11:25.887",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633655,1759759885896,-1533.2,0.00016438,2,"2025-10-06T14:11:25.896",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633656,1759759885906,-500.0,0.00016438,2,"2025-10-06T14:11:25.906",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633657,1759759885916,-4813.0,0.00016438,2,"2025-10-06T14:11:25.916",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633658,1759759885927,-151.0,0.00016438,2,"2025-10-06T14:11:25.927",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633659,1759759885936,-4110.38,0.00016438,2,"2025-10-06T14:11:25.936",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633660,1759759885944,-752.01,0.00016438,2,"2025-10-06T14:11:25.944",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633661,1759759885954,-151.0,0.00016438,2,"2025-10-06T14:11:25.954",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633662,1759759885963,-1533.2,0.00016438,2,"2025-10-06T14:11:25.963",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633663,1759759885972,-500.0,0.00016438,2,"2025-10-06T14:11:25.972",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633664,1759759885981,-4813.0,0.00016438,2,"2025-10-06T14:11:25.981",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633665,1759759885990,-4110.38,0.00016438,2,"2025-10-06T14:11:25.990",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633666,1759759886000,-151.0,0.00016438,2,"2025-10-06T14:11:26.000",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633667,1759759886009,-752.01,0.00016438,2,"2025-10-06T14:11:26.009",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633668,1759759886018,-151.0,0.00016438,2,"2025-10-06T14:11:26.018",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633669,1759759886028,-151.0,0.00016438,2,"2025-10-06T14:11:26.028",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633670,1759759886037,-500.0,0.00016438,2,"2025-10-06T14:11:26.037",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633671,1759759886046,-4813.0,0.00016438,2,"2025-10-06T14:11:26.046",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633672,1759759886055,-1533.2,0.00016438,2,"2025-10-06T14:11:26.055",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633673,1759759886065,-4110.38,0.00016438,2,"2025-10-06T14:11:26.065",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633674,1759759886074,-752.01,0.00016438,2,"2025-10-06T14:11:26.074",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633675,1759759886083,-151.0,0.00016438,2,"2025-10-06T14:11:26.083",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633676,1759759886093,-151.0,0.00016438,2,"2025-10-06T14:11:26.093",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633677,1759759886103,-233.63259075,0.00016438,2,"2025-10-06T14:11:26.103",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633678,1759759886112,-4813.0,0.00016438,2,"2025-10-06T14:11:26.112",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633679,1759759886122,-151.0,0.00016438,2,"2025-10-06T14:11:26.122",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633680,1759759886131,-500.0,0.00016438,2,"2025-10-06T14:11:26.131",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633681,1759759886141,-500.0,0.00016438,2,"2025-10-06T14:11:26.141",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633682,1759759886150,-4110.38,0.00016438,2,"2025-10-06T14:11:26.150",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633683,1759759886159,-1533.2,0.00016438,2,"2025-10-06T14:11:26.159",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633684,1759759886168,-752.01,0.00016438,2,"2025-10-06T14:11:26.168",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633685,1759759886177,-151.0,0.00016438,2,"2025-10-06T14:11:26.177",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633686,1759759886186,-151.0,0.00016438,2,"2025-10-06T14:11:26.186",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633687,1759759886195,-4813.0,0.00016438,2,"2025-10-06T14:11:26.195",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633688,1759759886205,-500.0,0.00016438,2,"2025-10-06T14:11:26.205",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633689,1759759886214,-1533.2,0.00016438,2,"2025-10-06T14:11:26.214",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633690,1759759886224,-4110.38,0.00016438,2,"2025-10-06T14:11:26.224",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633691,1759759886234,-752.01,0.00016438,2,"2025-10-06T14:11:26.234",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633692,1759759886243,-151.0,0.00016438,2,"2025-10-06T14:11:26.243",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633693,1759759886252,-151.0,0.00016438,2,"2025-10-06T14:11:26.252",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633694,1759759886262,-4813.0,0.00016438,2,"2025-10-06T14:11:26.262",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633695,1759759886272,-151.0,0.00016438,2,"2025-10-06T14:11:26.272",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633696,1759759886281,-1533.2,0.00016438,2,"2025-10-06T14:11:26.281",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633697,1759759886290,-500.0,0.00016438,2,"2025-10-06T14:11:26.290",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633698,1759759886300,-752.01,0.00016438,2,"2025-10-06T14:11:26.300",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633699,1759759886310,-4110.38,0.00016438,2,"2025-10-06T14:11:26.310",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633700,1759759886319,-151.0,0.00016438,2,"2025-10-06T14:11:26.319",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633701,1759759886329,-4813.0,0.00016438,2,"2025-10-06T14:11:26.329",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633702,1759759886339,-151.0,0.00016438,2,"2025-10-06T14:11:26.339",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633703,1759759886348,-1533.2,0.00016438,2,"2025-10-06T14:11:26.348",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633704,1759759886357,-500.0,0.00016438,2,"2025-10-06T14:11:26.357",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633705,1759759886366,-752.01,0.00016438,2,"2025-10-06T14:11:26.366",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633706,1759759886375,-4110.38,0.00016438,2,"2025-10-06T14:11:26.375",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633707,1759759886390,-153.654987,0.00016438,2,"2025-10-06T14:11:26.390",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633708,1759759886399,-4813.0,0.00016438,2,"2025-10-06T14:11:26.399",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633709,1759759886408,-151.0,0.00016438,2,"2025-10-06T14:11:26.408",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633710,1759759886417,-1533.2,0.00016438,2,"2025-10-06T14:11:26.417",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633711,1759759886427,-752.01,0.00016438,2,"2025-10-06T14:11:26.427",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633712,1759759886437,-500.0,0.00016438,2,"2025-10-06T14:11:26.437",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633713,1759759886446,-4813.0,0.00016438,2,"2025-10-06T14:11:26.446",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633714,1759759886456,-4110.38,0.00016438,2,"2025-10-06T14:11:26.456",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633715,1759759886465,-151.0,0.00016438,2,"2025-10-06T14:11:26.465",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633716,1759759886475,-1533.2,0.00016438,2,"2025-10-06T14:11:26.475",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633717,1759759886484,-151.0,0.00016438,2,"2025-10-06T14:11:26.484",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633718,1759759886494,-500.0,0.00016438,2,"2025-10-06T14:11:26.494",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633719,1759759886504,-752.01,0.00016438,2,"2025-10-06T14:11:26.504",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633720,1759759886516,-4110.38,0.00016438,2,"2025-10-06T14:11:26.516",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633721,1759759886524,-4813.0,0.00016438,2,"2025-10-06T14:11:26.524",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633722,1759759886532,-1533.2,0.00016438,2,"2025-10-06T14:11:26.532",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633723,1759759886542,-151.0,0.00016438,2,"2025-10-06T14:11:26.542",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633724,1759759886551,-500.0,0.00016438,2,"2025-10-06T14:11:26.551",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633725,1759759886561,-151.0,0.00016438,2,"2025-10-06T14:11:26.561",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633726,1759759886570,-752.23,0.00016438,2,"2025-10-06T14:11:26.570",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633727,1759759886580,-4110.38,0.00016438,2,"2025-10-06T14:11:26.580",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633728,1759759886590,-4813.0,0.00016438,2,"2025-10-06T14:11:26.590",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633729,1759759886599,-1533.2,0.00016438,2,"2025-10-06T14:11:26.599",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633730,1759759886618,-151.0,0.00016438,2,"2025-10-06T14:11:26.618",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633731,1759759886630,-500.0,0.00016438,2,"2025-10-06T14:11:26.630",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633732,1759759886642,-151.0,0.00016438,2,"2025-10-06T14:11:26.642",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633733,1759759886651,-4110.38,0.00016438,2,"2025-10-06T14:11:26.651",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633734,1759759886661,-500.28270614,0.00016438,2,"2025-10-06T14:11:26.661",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633735,1759759886670,-4813.00060708,0.00016438,2,"2025-10-06T14:11:26.670",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633736,1759759886679,-1533.2,0.00016438,2,"2025-10-06T14:11:26.679",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633737,1759759886688,-500.0,0.00016438,2,"2025-10-06T14:11:26.688",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633738,1759759886698,-2759.81,0.00016438,2,"2025-10-06T14:11:26.698",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633739,1759759886707,-4110.38,0.00016438,2,"2025-10-06T14:11:26.707",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633740,1759759886716,-261.614493,0.00016438,2,"2025-10-06T14:11:26.716",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633741,1759759886726,-151.0,0.00016438,2,"2025-10-06T14:11:26.726",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633742,1759759886736,-1533.2,0.00016438,2,"2025-10-06T14:11:26.736",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633743,1759759886745,-500.0,0.00016438,2,"2025-10-06T14:11:26.745",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633744,1759759886755,-500.0,0.00016438,2,"2025-10-06T14:11:26.755",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633745,1759759886764,-2759.81,0.00016438,2,"2025-10-06T14:11:26.764",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633746,1759759886774,-4110.38,0.00016438,2,"2025-10-06T14:11:26.774",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633747,1759759886783,-151.0,0.00016438,2,"2025-10-06T14:11:26.783",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633748,1759759886793,-1533.35530694,0.00016438,2,"2025-10-06T14:11:26.793",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633749,1759759886802,-500.0,0.00016438,2,"2025-10-06T14:11:26.802",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633750,1759759886812,-500.0,0.00016438,2,"2025-10-06T14:11:26.812",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633751,1759759886821,-2759.81,0.00016438,2,"2025-10-06T14:11:26.821",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633752,1759759886830,-4110.38,0.00016438,2,"2025-10-06T14:11:26.830",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633753,1759759886840,-460.8135655,0.00016438,2,"2025-10-06T14:11:26.840",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633754,1759759886849,-500.0,0.00016438,2,"2025-10-06T14:11:26.849",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633755,1759759886858,-266.169184,0.00016438,2,"2025-10-06T14:11:26.858",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633756,1759759886867,-4110.38,0.00016438,2,"2025-10-06T14:11:26.867",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633757,1759759886877,-2759.81,0.00016438,2,"2025-10-06T14:11:26.877",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633758,1759759886891,-500.0,0.00016438,2,"2025-10-06T14:11:26.891",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633759,1759759886900,-4110.38,0.00016438,2,"2025-10-06T14:11:26.900",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633760,1759759886910,-2759.81,0.00016438,2,"2025-10-06T14:11:26.910",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633761,1759759886920,-500.0,0.00016438,2,"2025-10-06T14:11:26.920",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633762,1759759886929,-2759.81,0.00016438,2,"2025-10-06T14:11:26.929",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633763,1759759886939,-1684.9,0.00016438,2,"2025-10-06T14:11:26.939",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633764,1759759886948,-4110.38,0.00016438,2,"2025-10-06T14:11:26.948",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633765,1759759886957,-500.0,0.00016438,2,"2025-10-06T14:11:26.957",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633766,1759759886966,-1684.9,0.00016438,2,"2025-10-06T14:11:26.966",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633767,1759759886975,-4110.38,0.00016438,2,"2025-10-06T14:11:26.975",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633768,1759759886985,-2759.81,0.00016438,2,"2025-10-06T14:11:26.985",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633769,1759759886994,-500.0,0.00016438,2,"2025-10-06T14:11:26.994",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633770,1759759887003,-537.912585,0.00016438,2,"2025-10-06T14:11:27.003",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633771,1759759887017,-1684.9,0.00016438,2,"2025-10-06T14:11:27.017",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633772,1759759887026,-4110.56560596,0.00016438,2,"2025-10-06T14:11:27.026",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633773,1759759887038,-527.23,0.00016438,2,"2025-10-06T14:11:27.038",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633774,1759759887047,-537.912585,0.00016438,2,"2025-10-06T14:11:27.047",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633775,1759759887059,-1684.9,0.00016438,2,"2025-10-06T14:11:27.059",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633776,1759759887069,-2759.81,0.00016438,2,"2025-10-06T14:11:27.069",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633777,1759759887078,-537.912585,0.00016438,2,"2025-10-06T14:11:27.078",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633778,1759759887088,-1684.9,0.00016438,2,"2025-10-06T14:11:27.088",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633779,1759759887098,-2759.81,0.00016438,2,"2025-10-06T14:11:27.098",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633780,1759759887108,-151.0,0.00016438,2,"2025-10-06T14:11:27.108",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633781,1759759887118,-9876.13,0.00016438,2,"2025-10-06T14:11:27.118",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633782,1759759887128,-537.912585,0.00016438,2,"2025-10-06T14:11:27.128",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633783,1759759887140,-1684.9,0.00016438,2,"2025-10-06T14:11:27.140",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633784,1759759887150,-2759.81,0.00016438,2,"2025-10-06T14:11:27.150",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633785,1759759887159,-151.0,0.00016438,2,"2025-10-06T14:11:27.159",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633786,1759759887169,-9876.13,0.00016438,2,"2025-10-06T14:11:27.169",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633787,1759759887178,-1684.9,0.00016438,2,"2025-10-06T14:11:27.178",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633788,1759759887188,-537.912585,0.00016438,2,"2025-10-06T14:11:27.188",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633789,1759759887198,-7999.11,0.00016438,2,"2025-10-06T14:11:27.198",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633790,1759759887207,-2759.81,0.00016438,2,"2025-10-06T14:11:27.207",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633791,1759759887217,-9876.13,0.00016438,2,"2025-10-06T14:11:27.217",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633792,1759759887226,-151.0,0.00016438,2,"2025-10-06T14:11:27.226",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633793,1759759887236,-1684.9,0.00016438,2,"2025-10-06T14:11:27.236",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633794,1759759887246,-7999.11,0.00016438,2,"2025-10-06T14:11:27.246",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633795,1759759887259,-2759.81,0.00016438,2,"2025-10-06T14:11:27.259",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633796,1759759887269,-9876.13,0.00016438,2,"2025-10-06T14:11:27.269",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633797,1759759887278,-1684.9,0.00016438,2,"2025-10-06T14:11:27.278",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633798,1759759887288,-537.912585,0.00016438,2,"2025-10-06T14:11:27.288",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633799,1759759887298,-151.0,0.00016438,2,"2025-10-06T14:11:27.298",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633800,1759759887308,-7999.11,0.00016438,2,"2025-10-06T14:11:27.308",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633801,1759759887318,-2759.81,0.00016438,2,"2025-10-06T14:11:27.318",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633802,1759759887327,-9876.13,0.00016438,2,"2025-10-06T14:11:27.327",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633803,1759759887335,-1684.9,0.00016438,2,"2025-10-06T14:11:27.335",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633804,1759759887344,-537.912585,0.00016438,2,"2025-10-06T14:11:27.344",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633805,1759759887353,-5577.34,0.00016438,2,"2025-10-06T14:11:27.353",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633806,1759759887362,-151.0,0.00016438,2,"2025-10-06T14:11:27.362",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633807,1759759887371,-7999.11,0.00016438,2,"2025-10-06T14:11:27.371",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633808,1759759887384,-9876.13,0.00016438,2,"2025-10-06T14:11:27.384",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633809,1759759887393,-2759.81,0.00016438,2,"2025-10-06T14:11:27.393",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633810,1759759887402,-500.0,0.00016438,2,"2025-10-06T14:11:27.402",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633811,1759759887411,-1684.9,0.00016438,2,"2025-10-06T14:11:27.411",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633812,1759759887421,-5577.34,0.00016438,2,"2025-10-06T14:11:27.421",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633813,1759759887430,-7999.11,0.00016438,2,"2025-10-06T14:11:27.430",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633814,1759759887440,-537.912585,0.00016438,2,"2025-10-06T14:11:27.440",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633815,1759759887450,-9876.13,0.00016438,2,"2025-10-06T14:11:27.450",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633816,1759759887459,-151.0,0.00016438,2,"2025-10-06T14:11:27.459",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633817,1759759887469,-500.0,0.00016438,2,"2025-10-06T14:11:27.469",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633818,1759759887482,-2759.81,0.00016438,2,"2025-10-06T14:11:27.482",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633819,1759759887491,-5577.34,0.00016438,2,"2025-10-06T14:11:27.491",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633820,1759759887501,-1684.9,0.00016438,2,"2025-10-06T14:11:27.501",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633821,1759759887512,-7999.11,0.00016438,2,"2025-10-06T14:11:27.512",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633822,1759759887523,-9876.13,0.00016438,2,"2025-10-06T14:11:27.523",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633823,1759759887533,-537.912585,0.00016438,2,"2025-10-06T14:11:27.533",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633824,1759759887543,-151.0,0.00016438,2,"2025-10-06T14:11:27.543",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633825,1759759887554,-500.0,0.00016438,2,"2025-10-06T14:11:27.554",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633826,1759759887563,-2759.81,0.00016438,2,"2025-10-06T14:11:27.563",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633827,1759759887573,-1684.9,0.00016438,2,"2025-10-06T14:11:27.573",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633828,1759759887583,-5577.34,0.00016438,2,"2025-10-06T14:11:27.583",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633829,1759759887595,-7999.11,0.00016438,2,"2025-10-06T14:11:27.595",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633830,1759759887604,-537.912585,0.00016438,2,"2025-10-06T14:11:27.604",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633831,1759759887614,-500.0,0.00016438,2,"2025-10-06T14:11:27.614",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633832,1759759887624,-151.0,0.00016438,2,"2025-10-06T14:11:27.624",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633833,1759759887636,-2759.81,0.00016438,2,"2025-10-06T14:11:27.636",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633834,1759759887646,-1684.9,0.00016438,2,"2025-10-06T14:11:27.646",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633835,1759759887655,-9876.13,0.00016438,2,"2025-10-06T14:11:27.655",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633836,1759759887665,-5577.34,0.00016438,2,"2025-10-06T14:11:27.665",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633837,1759759887675,-7999.11,0.00016438,2,"2025-10-06T14:11:27.675",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633838,1759759887684,-500.0,0.00016438,2,"2025-10-06T14:11:27.684",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633839,1759759887694,-2759.81,0.00016438,2,"2025-10-06T14:11:27.694",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633840,1759759887704,-537.912585,0.00016438,2,"2025-10-06T14:11:27.704",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633841,1759759887718,-1684.9,0.00016438,2,"2025-10-06T14:11:27.718",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633842,1759759887728,-9876.13,0.00016438,2,"2025-10-06T14:11:27.728",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633843,1759759887738,-151.0,0.00016438,2,"2025-10-06T14:11:27.738",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633844,1759759888019,-7999.11,0.00016438,2,"2025-10-06T14:11:28.019",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633845,1759759888029,-5577.34,0.00016438,2,"2025-10-06T14:11:28.029",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633846,1759759888039,-9876.13,0.00016438,2,"2025-10-06T14:11:28.039",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633847,1759759888049,-2759.81,0.00016438,2,"2025-10-06T14:11:28.049",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633848,1759759888059,-1684.9,0.00016438,2,"2025-10-06T14:11:28.059",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633849,1759759888068,-5577.34,0.00016438,2,"2025-10-06T14:11:28.068",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633850,1759759888077,-537.912585,0.00016438,2,"2025-10-06T14:11:28.077",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633851,1759759888087,-151.0,0.00016438,2,"2025-10-06T14:11:28.087",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633852,1759759888097,-9876.13,0.00016438,2,"2025-10-06T14:11:28.097",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633853,1759759888107,-2759.81,0.00016438,2,"2025-10-06T14:11:28.107",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633854,1759759888116,-5577.34,0.00016438,2,"2025-10-06T14:11:28.116",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633855,1759759888126,-1684.9,0.00016438,2,"2025-10-06T14:11:28.126",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633856,1759759888138,-537.912585,0.00016438,2,"2025-10-06T14:11:28.138",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633857,1759759888148,-9876.13,0.00016438,2,"2025-10-06T14:11:28.148",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633858,1759759888158,-2759.81,0.00016438,2,"2025-10-06T14:11:28.158",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633859,1759759888168,-5577.34,0.00016438,2,"2025-10-06T14:11:28.168",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633860,1759759888178,-151.0,0.00016438,2,"2025-10-06T14:11:28.178",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633861,1759759888188,-1684.9,0.00016438,2,"2025-10-06T14:11:28.188",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633862,1759759888198,-5577.34,0.00016438,2,"2025-10-06T14:11:28.198",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633863,1759759888207,-2759.81,0.00016438,2,"2025-10-06T14:11:28.207",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633864,1759759888217,-537.912585,0.00016438,2,"2025-10-06T14:11:28.217",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633865,1759759888227,-9876.13,0.00016438,2,"2025-10-06T14:11:28.227",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633866,1759759888236,-1684.9,0.00016438,2,"2025-10-06T14:11:28.236",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633867,1759759888245,-151.0,0.00016438,2,"2025-10-06T14:11:28.245",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633868,1759759888255,-5577.34,0.00016438,2,"2025-10-06T14:11:28.255",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633869,1759759888265,-2759.81,0.00016438,2,"2025-10-06T14:11:28.265",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633870,1759759888274,-9876.13,0.00016438,2,"2025-10-06T14:11:28.274",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633871,1759759888284,-1684.9,0.00016438,2,"2025-10-06T14:11:28.284",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633872,1759759888293,-151.0,0.00016438,2,"2025-10-06T14:11:28.293",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633873,1759759888302,-537.912585,0.00016438,2,"2025-10-06T14:11:28.302",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633874,1759759888311,-151.0,0.00016438,2,"2025-10-06T14:11:28.311",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633875,1759759888331,-5577.34,0.00016438,2,"2025-10-06T14:11:28.331",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633876,1759759888341,-2759.81766333,0.00016438,2,"2025-10-06T14:11:28.341",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633877,1759759888351,-9876.13,0.00016438,2,"2025-10-06T14:11:28.351",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633878,1759759888361,-1684.9,0.00016438,2,"2025-10-06T14:11:28.361",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633879,1759759888370,-537.912585,0.00016438,2,"2025-10-06T14:11:28.370",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633880,1759759888380,-151.0,0.00016438,2,"2025-10-06T14:11:28.380",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633881,1759759888390,-203.383414,0.00016438,2,"2025-10-06T14:11:28.390",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633882,1759759888400,-5577.34,0.00016438,2,"2025-10-06T14:11:28.400",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633883,1759759888410,-9876.13,0.00016438,2,"2025-10-06T14:11:28.410",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633884,1759759888421,-1684.9,0.00016438,2,"2025-10-06T14:11:28.421",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633885,1759759888430,-507.0915277,0.00016438,2,"2025-10-06T14:11:28.430",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633886,1759759888441,-151.0,0.00016438,2,"2025-10-06T14:11:28.441",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633887,1759759888451,-5577.34,0.00016438,2,"2025-10-06T14:11:28.451",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633888,1759759888461,-9876.13,0.00016438,2,"2025-10-06T14:11:28.461",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633889,1759759888471,-1684.9,0.00016438,2,"2025-10-06T14:11:28.471",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633890,1759759888480,-537.912585,0.00016438,2,"2025-10-06T14:11:28.480",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633891,1759759888490,-9876.13,0.00016438,2,"2025-10-06T14:11:28.490",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633892,1759759888500,-5577.34,0.00016438,2,"2025-10-06T14:11:28.500",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633893,1759759888510,-151.0,0.00016438,2,"2025-10-06T14:11:28.510",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633894,1759759888524,-1685.09,0.00016438,2,"2025-10-06T14:11:28.524",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633895,1759759888534,-9876.13,0.00016438,2,"2025-10-06T14:11:28.534",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633896,1759759888544,-5577.34,0.00016438,2,"2025-10-06T14:11:28.544",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633897,1759759888554,-537.912585,0.00016438,2,"2025-10-06T14:11:28.554",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633898,1759759888564,-9876.13,0.00016438,2,"2025-10-06T14:11:28.564",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633899,1759759888574,-5577.34,0.00016438,2,"2025-10-06T14:11:28.574",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633900,1759759888584,-537.912585,0.00016438,2,"2025-10-06T14:11:28.584",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633901,1759759888594,-5577.34,0.00016438,2,"2025-10-06T14:11:28.594",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633902,1759759888604,-9876.13,0.00016438,2,"2025-10-06T14:11:28.604",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633903,1759759888614,-5080.51,0.00016438,2,"2025-10-06T14:11:28.614",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633904,1759759888624,-500.0,0.00016438,2,"2025-10-06T14:11:28.624",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633905,1759759888635,-5577.34,0.00016438,2,"2025-10-06T14:11:28.635",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633906,1759759888645,-537.912582,0.00016438,2,"2025-10-06T14:11:28.645",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633907,1759759888655,-9876.13,0.00016438,2,"2025-10-06T14:11:28.655",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633908,1759759888665,-5080.51,0.00016438,2,"2025-10-06T14:11:28.665",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633909,1759759888675,-500.0,0.00016438,2,"2025-10-06T14:11:28.675",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633910,1759759888686,-5577.34,0.00016438,2,"2025-10-06T14:11:28.686",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633911,1759759888696,-9876.33262537,0.00016438,2,"2025-10-06T14:11:28.696",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633912,1759759888706,-5080.51,0.00016438,2,"2025-10-06T14:11:28.706",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633913,1759759888716,-500.0,0.00016438,2,"2025-10-06T14:11:28.716",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633914,1759759888727,-5577.34,0.00016438,2,"2025-10-06T14:11:28.727",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633915,1759759888737,-500.0,0.00016438,2,"2025-10-06T14:11:28.737",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633916,1759759888747,-7999.11,0.00016438,2,"2025-10-06T14:11:28.747",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633917,1759759888757,-5080.51,0.00016438,2,"2025-10-06T14:11:28.757",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633918,1759759888768,-501.54103539,0.00016438,2,"2025-10-06T14:11:28.768",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633919,1759759888778,-5577.34,0.00016438,2,"2025-10-06T14:11:28.778",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633920,1759759888788,-500.0,0.00016438,2,"2025-10-06T14:11:28.788",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633921,1759759888798,-5080.51,0.00016438,2,"2025-10-06T14:11:28.798",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633922,1759759888808,-5577.34,0.00016438,2,"2025-10-06T14:11:28.808",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633923,1759759888818,-500.0,0.00016438,2,"2025-10-06T14:11:28.818",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633924,1759759888827,-5080.51,0.00016438,2,"2025-10-06T14:11:28.827",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633925,1759759888837,-5577.50742173,0.00016438,2,"2025-10-06T14:11:28.837",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633926,1759759888847,-500.0,0.00016438,2,"2025-10-06T14:11:28.847",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633927,1759759888858,-5080.51,0.00016438,2,"2025-10-06T14:11:28.858",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633928,1759759888867,-500.0,0.00016438,2,"2025-10-06T14:11:28.867",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633929,1759759888877,-500.0,0.00016438,2,"2025-10-06T14:11:28.877",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633930,1759759888889,-5080.51,0.00016438,2,"2025-10-06T14:11:28.889",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633931,1759759888898,-2016.13,0.00016438,2,"2025-10-06T14:11:28.898",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633932,1759759888908,-503.53351929,0.00016438,2,"2025-10-06T14:11:28.908",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633933,1759759888917,-500.0,0.00016438,2,"2025-10-06T14:11:28.917",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633934,1759759888927,-5080.51,0.00016438,2,"2025-10-06T14:11:28.927",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633935,1759759888936,-151.0,0.00016438,2,"2025-10-06T14:11:28.936",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633936,1759759888946,-2016.13,0.00016438,2,"2025-10-06T14:11:28.946",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633937,1759759888956,-500.0,0.00016438,2,"2025-10-06T14:11:28.956",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633938,1759759888971,-5080.51,0.00016438,2,"2025-10-06T14:11:28.971",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633939,1759759888980,-2016.13,0.00016438,2,"2025-10-06T14:11:28.980",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633940,1759759888989,-151.0,0.00016438,2,"2025-10-06T14:11:28.989",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633941,1759759888999,-500.0,0.00016438,2,"2025-10-06T14:11:28.999",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633942,1759759889008,-5080.51,0.00016438,2,"2025-10-06T14:11:29.008",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633943,1759759889018,-2016.13,0.00016438,2,"2025-10-06T14:11:29.018",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633944,1759759889028,-500.0,0.00016438,2,"2025-10-06T14:11:29.028",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633945,1759759889037,-151.0,0.00016438,2,"2025-10-06T14:11:29.037",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633946,1759759889046,-5080.51,0.00016438,2,"2025-10-06T14:11:29.046",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633947,1759759889056,-2016.13,0.00016438,2,"2025-10-06T14:11:29.056",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633948,1759759889066,-500.0,0.00016438,2,"2025-10-06T14:11:29.066",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633949,1759759889075,-5080.51,0.00016438,2,"2025-10-06T14:11:29.075",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633950,1759759889084,-151.0,0.00016438,2,"2025-10-06T14:11:29.084",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633951,1759759889094,-2016.13,0.00016438,2,"2025-10-06T14:11:29.094",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633952,1759759889103,-500.0,0.00016438,2,"2025-10-06T14:11:29.103",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633953,1759759889112,-5080.51,0.00016438,2,"2025-10-06T14:11:29.112",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633954,1759759889122,-151.0,0.00016438,2,"2025-10-06T14:11:29.122",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633955,1759759889134,-2016.13,0.00016438,2,"2025-10-06T14:11:29.134",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633956,1759759889144,-500.0,0.00016438,2,"2025-10-06T14:11:29.144",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633957,1759759889153,-5080.51,0.00016438,2,"2025-10-06T14:11:29.153",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633958,1759759889162,-2016.13,0.00016438,2,"2025-10-06T14:11:29.162",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633959,1759759889172,-151.0,0.00016438,2,"2025-10-06T14:11:29.172",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633960,1759759889181,-500.0,0.00016438,2,"2025-10-06T14:11:29.181",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633961,1759759889190,-5080.51,0.00016438,2,"2025-10-06T14:11:29.190",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633962,1759759889200,-2016.13,0.00016438,2,"2025-10-06T14:11:29.200",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633963,1759759889210,-500.0,0.00016438,2,"2025-10-06T14:11:29.210",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633964,1759759889219,-151.0,0.00016438,2,"2025-10-06T14:11:29.219",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633965,1759759889229,-5080.51,0.00016438,2,"2025-10-06T14:11:29.229",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633966,1759759889238,-2016.13,0.00016438,2,"2025-10-06T14:11:29.238",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633967,1759759889247,-500.0,0.00016438,2,"2025-10-06T14:11:29.247",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633968,1759759889257,-5080.51,0.00016438,2,"2025-10-06T14:11:29.257",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633969,1759759889266,-151.0,0.00016438,2,"2025-10-06T14:11:29.266",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633970,1759759889290,-2016.13,0.00016438,2,"2025-10-06T14:11:29.290",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633971,1759759889313,-7999.11,0.00016438,2,"2025-10-06T14:11:29.313",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633972,1759759889332,-211.62,0.00016438,2,"2025-10-06T14:11:29.332",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633973,1759759889351,-5080.51,0.00016438,2,"2025-10-06T14:11:29.351",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633974,1759759889372,-2016.13,0.00016438,2,"2025-10-06T14:11:29.372",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633975,1759759889390,-7999.11,0.00016438,2,"2025-10-06T14:11:29.390",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633976,1759759889410,-5080.51,0.00016438,2,"2025-10-06T14:11:29.410",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633977,1759759889428,-2016.13,0.00016438,2,"2025-10-06T14:11:29.428",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633978,1759759889446,-7999.11,0.00016438,2,"2025-10-06T14:11:29.446",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633979,1759759889464,-5080.51,0.00016438,2,"2025-10-06T14:11:29.464",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633980,1759759889482,-2016.13,0.00016438,2,"2025-10-06T14:11:29.482",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633981,1759759889504,-7999.11,0.00016438,2,"2025-10-06T14:11:29.504",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633982,1759759889527,-5080.51,0.00016438,2,"2025-10-06T14:11:29.527",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633983,1759759889542,-2016.13,0.00016438,2,"2025-10-06T14:11:29.542",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633984,1759759889561,-7999.11,0.00016438,2,"2025-10-06T14:11:29.561",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633985,1759759889575,-2016.13,0.00016438,2,"2025-10-06T14:11:29.575",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633986,1759759889588,-5080.51,0.00016438,2,"2025-10-06T14:11:29.588",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633987,1759759889608,-7999.11,0.00016438,2,"2025-10-06T14:11:29.608",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633988,1759759889623,-151.0,0.00016438,2,"2025-10-06T14:11:29.623",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633989,1759759889641,-2016.13,0.00016438,2,"2025-10-06T14:11:29.641",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633990,1759759889656,-7999.11,0.00016438,2,"2025-10-06T14:11:29.656",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633991,1759759889674,-5080.64959131,0.00016438,2,"2025-10-06T14:11:29.674",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633992,1759759889690,-500.0,0.00016438,2,"2025-10-06T14:11:29.690",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633993,1759759889707,-152.083101,0.00016438,2,"2025-10-06T14:11:29.707",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633994,1759759889723,-500.0,0.00016438,2,"2025-10-06T14:11:29.723",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633995,1759759889739,-2016.13,0.00016438,2,"2025-10-06T14:11:29.739",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633996,1759759889755,-3636.96,0.00016438,2,"2025-10-06T14:11:29.755",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633997,1759759889771,-7999.11,0.00016438,2,"2025-10-06T14:11:29.771",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633998,1759759889788,-500.0,0.00016438,2,"2025-10-06T14:11:29.788",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389633999,1759759889803,-500.0,0.00016438,2,"2025-10-06T14:11:29.803",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634000,1759759889818,-2016.13,0.00016438,2,"2025-10-06T14:11:29.818",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634001,1759759889834,-7999.11,0.00016438,2,"2025-10-06T14:11:29.834",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634002,1759759889849,-3636.96,0.00016438,2,"2025-10-06T14:11:29.849",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634003,1759759889864,-500.0,0.00016438,2,"2025-10-06T14:11:29.864",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634004,1759759889877,-500.0,0.00016438,2,"2025-10-06T14:11:29.877",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634005,1759759889892,-2016.13,0.00016438,2,"2025-10-06T14:11:29.892",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634006,1759759889907,-7999.11,0.00016438,2,"2025-10-06T14:11:29.907",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634007,1759759889921,-3636.96,0.00016438,2,"2025-10-06T14:11:29.921",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634008,1759759889936,-500.0,0.00016438,2,"2025-10-06T14:11:29.936",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634009,1759759889950,-500.0,0.00016438,2,"2025-10-06T14:11:29.950",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634010,1759759889964,-2016.13,0.00016438,2,"2025-10-06T14:11:29.964",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634011,1759759889978,-7999.11,0.00016438,2,"2025-10-06T14:11:29.978",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634012,1759759889992,-3636.96,0.00016438,2,"2025-10-06T14:11:29.992",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634013,1759759890006,-500.0,0.00016438,2,"2025-10-06T14:11:30.006",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634014,1759759890021,-500.0,0.00016438,2,"2025-10-06T14:11:30.021",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634015,1759759890035,-2016.13,0.00016438,2,"2025-10-06T14:11:30.035",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634016,1759759890051,-7999.11,0.00016438,2,"2025-10-06T14:11:30.051",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634017,1759759890065,-3636.96,0.00016438,2,"2025-10-06T14:11:30.065",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634018,1759759890079,-500.0,0.00016438,2,"2025-10-06T14:11:30.079",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634019,1759759890093,-500.0,0.00016438,2,"2025-10-06T14:11:30.093",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634020,1759759890108,-2016.13,0.00016438,2,"2025-10-06T14:11:30.108",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634021,1759759890122,-7999.11,0.00016438,2,"2025-10-06T14:11:30.122",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634022,1759759890135,-500.0,0.00016438,2,"2025-10-06T14:11:30.135",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634023,1759759890149,-3636.96,0.00016438,2,"2025-10-06T14:11:30.149",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634024,1759759890164,-500.0,0.00016438,2,"2025-10-06T14:11:30.164",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634025,1759759890178,-500.0,0.00016438,2,"2025-10-06T14:11:30.178",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634026,1759759890192,-2016.13295075,0.00016438,2,"2025-10-06T14:11:30.192",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634027,1759759890206,-7999.21882393,0.00016438,2,"2025-10-06T14:11:30.206",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634028,1759759890221,-3636.96,0.00016438,2,"2025-10-06T14:11:30.221",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634029,1759759890235,-500.0,0.00016438,2,"2025-10-06T14:11:30.235",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634030,1759759890249,-500.0,0.00016438,2,"2025-10-06T14:11:30.249",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634031,1759759890264,-500.0,0.00016438,2,"2025-10-06T14:11:30.264",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634032,1759759890277,-500.0,0.00016438,2,"2025-10-06T14:11:30.277",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634033,1759759890290,-3636.96,0.00016438,2,"2025-10-06T14:11:30.290",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634034,1759759890304,-500.0,0.00016438,2,"2025-10-06T14:11:30.304",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634035,1759759890318,-500.0,0.00016438,2,"2025-10-06T14:11:30.318",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634036,1759759890333,-384.5,0.00016438,2,"2025-10-06T14:11:30.333",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634037,1759759890346,-500.0,0.00016438,2,"2025-10-06T14:11:30.346",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634038,1759759890361,-3636.96,0.00016438,2,"2025-10-06T14:11:30.361",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634039,1759759890375,-500.0,0.00016438,2,"2025-10-06T14:11:30.375",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634040,1759759890389,-500.0,0.00016438,2,"2025-10-06T14:11:30.389",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634041,1759759890403,-500.0,0.00016438,2,"2025-10-06T14:11:30.403",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634042,1759759890416,-3636.96,0.00016438,2,"2025-10-06T14:11:30.416",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634043,1759759890429,-500.0,0.00016438,2,"2025-10-06T14:11:30.429",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634044,1759759890443,-500.0,0.00016438,2,"2025-10-06T14:11:30.443",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634045,1759759890456,-500.0,0.00016438,2,"2025-10-06T14:11:30.456",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634046,1759759890471,-3636.96,0.00016438,2,"2025-10-06T14:11:30.471",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634047,1759759890484,-500.0,0.00016438,2,"2025-10-06T14:11:30.484",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634048,1759759890497,-500.0,0.00016438,2,"2025-10-06T14:11:30.497",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634049,1759759890511,-615.52782327,0.00016438,2,"2025-10-06T14:11:30.511",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634050,1759759890528,-3636.96,0.00016438,2,"2025-10-06T14:11:30.528",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634051,1759759890541,-500.0,0.00016438,2,"2025-10-06T14:11:30.541",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634052,1759759890555,-500.0,0.00016438,2,"2025-10-06T14:11:30.555",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634053,1759759890573,-485.20898856,0.00016438,2,"2025-10-06T14:11:30.573",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634054,1759759890586,-3636.96,0.00016438,2,"2025-10-06T14:11:30.586",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634055,1759759890599,-500.0,0.00016438,2,"2025-10-06T14:11:30.599",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634056,1759759890613,-500.0,0.00016438,2,"2025-10-06T14:11:30.613",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634057,1759759890626,-500.0,0.00016438,2,"2025-10-06T14:11:30.626",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634058,1759759890641,-3636.96,0.00016438,2,"2025-10-06T14:11:30.641",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634059,1759759890654,-151.0,0.00016438,2,"2025-10-06T14:11:30.654",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634060,1759759890669,-500.0,0.00016438,2,"2025-10-06T14:11:30.669",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634061,1759759890682,-453.0418936,0.00016438,2,"2025-10-06T14:11:30.682",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634062,1759759890696,-500.0,0.00016438,2,"2025-10-06T14:11:30.696",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634063,1759759890710,-3636.96,0.00016438,2,"2025-10-06T14:11:30.710",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634064,1759759890723,-500.0,0.00016438,2,"2025-10-06T14:11:30.723",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634065,1759759890737,-151.0,0.00016438,2,"2025-10-06T14:11:30.737",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634066,1759759890750,-6958.79,0.00016438,2,"2025-10-06T14:11:30.750",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634067,1759759890765,-500.0,0.00016438,2,"2025-10-06T14:11:30.765",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634068,1759759890778,-3636.96,0.00016438,2,"2025-10-06T14:11:30.778",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634069,1759759890791,-500.0,0.00016438,2,"2025-10-06T14:11:30.791",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634070,1759759890805,-6958.79,0.00016438,2,"2025-10-06T14:11:30.805",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634071,1759759890819,-151.0,0.00016438,2,"2025-10-06T14:11:30.819",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634072,1759759890833,-3636.96,0.00016438,2,"2025-10-06T14:11:30.833",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634073,1759759890847,-500.0,0.00016438,2,"2025-10-06T14:11:30.847",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634074,1759759890861,-6958.79,0.00016438,2,"2025-10-06T14:11:30.861",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634075,1759759890876,-151.0,0.00016438,2,"2025-10-06T14:11:30.876",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634076,1759759890891,-500.0,0.00016438,2,"2025-10-06T14:11:30.891",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634077,1759759890905,-668.08,0.00016438,2,"2025-10-06T14:11:30.905",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634078,1759759890919,-3636.96,0.00016438,2,"2025-10-06T14:11:30.919",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634079,1759759890934,-500.0,0.00016438,2,"2025-10-06T14:11:30.934",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634080,1759759890948,-500.0,0.00016438,2,"2025-10-06T14:11:30.948",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634081,1759759890964,-6958.79,0.00016438,2,"2025-10-06T14:11:30.964",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634082,1759759890981,-668.08,0.00016438,2,"2025-10-06T14:11:30.981",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634083,1759759890996,-151.0,0.00016438,2,"2025-10-06T14:11:30.996",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634084,1759759891010,-3636.96,0.00016438,2,"2025-10-06T14:11:31.010",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634085,1759759891025,-1795.57,0.00016438,2,"2025-10-06T14:11:31.025",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634086,1759759891038,-500.0,0.00016438,2,"2025-10-06T14:11:31.038",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634087,1759759891052,-500.0,0.00016438,2,"2025-10-06T14:11:31.052",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634088,1759759891066,-6958.79,0.00016438,2,"2025-10-06T14:11:31.066",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634089,1759759891080,-3636.96,0.00016438,2,"2025-10-06T14:11:31.080",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634090,1759759891096,-668.08,0.00016438,2,"2025-10-06T14:11:31.096",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634091,1759759891110,-151.0,0.00016438,2,"2025-10-06T14:11:31.110",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634092,1759759891127,-1795.57,0.00016438,2,"2025-10-06T14:11:31.127",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634093,1759759891143,-500.0,0.00016438,2,"2025-10-06T14:11:31.143",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634094,1759759891157,-509.85871817,0.00016438,2,"2025-10-06T14:11:31.157",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634095,1759759891172,-638.85305932,0.00016438,2,"2025-10-06T14:11:31.172",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634096,1759759891440,-6958.79,0.00016438,2,"2025-10-06T14:11:31.440",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634097,1759759891451,-668.08,0.00016438,2,"2025-10-06T14:11:31.451",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634098,1759759891461,-3636.96,0.00016438,2,"2025-10-06T14:11:31.461",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634099,1759759891471,-500.0,0.00016438,2,"2025-10-06T14:11:31.471",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634100,1759759891481,-151.0,0.00016438,2,"2025-10-06T14:11:31.481",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634101,1759759891491,-500.0,0.00016438,2,"2025-10-06T14:11:31.491",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634102,1759759891500,-1795.57,0.00016438,2,"2025-10-06T14:11:31.500",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634103,1759759891510,-6958.79,0.00016438,2,"2025-10-06T14:11:31.510",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634104,1759759891524,-668.08,0.00016438,2,"2025-10-06T14:11:31.524",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634105,1759759891534,-3636.96,0.00016438,2,"2025-10-06T14:11:31.534",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634106,1759759891543,-500.0,0.00016438,2,"2025-10-06T14:11:31.543",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634107,1759759891552,-500.0,0.00016438,2,"2025-10-06T14:11:31.552",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634108,1759759891563,-1795.57,0.00016438,2,"2025-10-06T14:11:31.563",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634109,1759759891573,-151.0,0.00016438,2,"2025-10-06T14:11:31.573",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634110,1759759891582,-6958.79,0.00016438,2,"2025-10-06T14:11:31.582",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634111,1759759891594,-668.08,0.00016438,2,"2025-10-06T14:11:31.594",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634112,1759759891604,-500.0,0.00016438,2,"2025-10-06T14:11:31.604",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634113,1759759891614,-3636.96,0.00016438,2,"2025-10-06T14:11:31.614",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634114,1759759891623,-500.0,0.00016438,2,"2025-10-06T14:11:31.623",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634115,1759759891633,-1795.57,0.00016438,2,"2025-10-06T14:11:31.633",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634116,1759759891643,-151.0,0.00016438,2,"2025-10-06T14:11:31.643",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634117,1759759891652,-6958.79,0.00016438,2,"2025-10-06T14:11:31.652",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634118,1759759891662,-668.08,0.00016438,2,"2025-10-06T14:11:31.662",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634119,1759759891671,-3637.18388899,0.00016438,2,"2025-10-06T14:11:31.671",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634120,1759759891681,-500.0,0.00016438,2,"2025-10-06T14:11:31.681",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634121,1759759891691,-500.0,0.00016438,2,"2025-10-06T14:11:31.691",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634122,1759759891700,-1795.57,0.00016438,2,"2025-10-06T14:11:31.700",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634123,1759759891709,-6958.79,0.00016438,2,"2025-10-06T14:11:31.709",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634124,1759759891718,-151.0,0.00016438,2,"2025-10-06T14:11:31.718",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634125,1759759891727,-668.08,0.00016438,2,"2025-10-06T14:11:31.727",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634126,1759759891736,-500.0,0.00016438,2,"2025-10-06T14:11:31.736",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634127,1759759891745,-1795.57,0.00016438,2,"2025-10-06T14:11:31.745",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634128,1759759891755,-500.0,0.00016438,2,"2025-10-06T14:11:31.755",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634129,1759759891764,-6958.79,0.00016438,2,"2025-10-06T14:11:31.764",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634130,1759759891773,-151.0,0.00016438,2,"2025-10-06T14:11:31.773",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634131,1759759891782,-1795.57,0.00016438,2,"2025-10-06T14:11:31.782",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634132,1759759891792,-500.0,0.00016438,2,"2025-10-06T14:11:31.792",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634133,1759759891801,-500.0,0.00016438,2,"2025-10-06T14:11:31.801",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634134,1759759891810,-6958.79,0.00016438,2,"2025-10-06T14:11:31.810",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634135,1759759891819,-209.186744,0.00016438,2,"2025-10-06T14:11:31.819",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634136,1759759891828,-1795.57,0.00016438,2,"2025-10-06T14:11:31.828",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634137,1759759891837,-500.0,0.00016438,2,"2025-10-06T14:11:31.837",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634138,1759759891847,-1795.57,0.00016438,2,"2025-10-06T14:11:31.847",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634139,1759759891857,-500.0,0.00016438,2,"2025-10-06T14:11:31.857",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634140,1759759891866,-6958.79,0.00016438,2,"2025-10-06T14:11:31.866",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634141,1759759891875,-2311.74,0.00016438,2,"2025-10-06T14:11:31.875",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634142,1759759891885,-500.0,0.00016438,2,"2025-10-06T14:11:31.885",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634143,1759759891896,-6958.79,0.00016438,2,"2025-10-06T14:11:31.896",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634144,1759759891905,-2311.74,0.00016438,2,"2025-10-06T14:11:31.905",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634145,1759759891914,-1795.57,0.00016438,2,"2025-10-06T14:11:31.914",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634146,1759759891924,-500.0,0.00016438,2,"2025-10-06T14:11:31.924",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634147,1759759891933,-500.0,0.00016438,2,"2025-10-06T14:11:31.933",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634148,1759759891942,-2311.74,0.00016438,2,"2025-10-06T14:11:31.942",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634149,1759759891951,-500.0,0.00016438,2,"2025-10-06T14:11:31.951",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634150,1759759891961,-500.0,0.00016438,2,"2025-10-06T14:11:31.961",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634151,1759759891970,-1795.57,0.00016438,2,"2025-10-06T14:11:31.970",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634152,1759759891980,-6958.79,0.00016438,2,"2025-10-06T14:11:31.980",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634153,1759759891991,-2311.74,0.00016438,2,"2025-10-06T14:11:31.991",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634154,1759759892000,-617.32,0.00016438,2,"2025-10-06T14:11:32.000",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634155,1759759892010,-500.0,0.00016438,2,"2025-10-06T14:11:32.010",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634156,1759759892019,-1795.57,0.00016438,2,"2025-10-06T14:11:32.019",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634157,1759759892029,-941.25,0.00016438,2,"2025-10-06T14:11:32.029",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634158,1759759892039,-6958.79,0.00016438,2,"2025-10-06T14:11:32.039",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634159,1759759892048,-2311.74,0.00016438,2,"2025-10-06T14:11:32.048",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634160,1759759892058,-941.25,0.00016438,2,"2025-10-06T14:11:32.058",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634161,1759759892068,-1795.57,0.00016438,2,"2025-10-06T14:11:32.068",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634162,1759759892078,-254.68,0.00016438,2,"2025-10-06T14:11:32.078",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634163,1759759892087,-2311.74,0.00016438,2,"2025-10-06T14:11:32.087",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634164,1759759892097,-6958.79,0.00016438,2,"2025-10-06T14:11:32.097",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634165,1759759892107,-941.25,0.00016438,2,"2025-10-06T14:11:32.107",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634166,1759759892117,-1795.57,0.00016438,2,"2025-10-06T14:11:32.117",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634167,1759759892126,-527.31,0.00016438,2,"2025-10-06T14:11:32.126",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634168,1759759892137,-2311.74,0.00016438,2,"2025-10-06T14:11:32.137",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634169,1759759892146,-941.25,0.00016438,2,"2025-10-06T14:11:32.146",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634170,1759759892156,-668.08,0.00016438,2,"2025-10-06T14:11:32.156",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634171,1759759892166,-1795.57,0.00016438,2,"2025-10-06T14:11:32.166",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634172,1759759892175,-6958.79,0.00016438,2,"2025-10-06T14:11:32.175",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634173,1759759892185,-2311.74,0.00016438,2,"2025-10-06T14:11:32.185",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634174,1759759892194,-668.08,0.00016438,2,"2025-10-06T14:11:32.194",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634175,1759759892204,-1795.57,0.00016438,2,"2025-10-06T14:11:32.204",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634176,1759759892214,-2311.74,0.00016438,2,"2025-10-06T14:11:32.214",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634177,1759759892224,-668.08,0.00016438,2,"2025-10-06T14:11:32.224",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634178,1759759892234,-6958.79,0.00016438,2,"2025-10-06T14:11:32.234",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634179,1759759892244,-1795.57,0.00016438,2,"2025-10-06T14:11:32.244",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634180,1759759892254,-941.25,0.00016438,2,"2025-10-06T14:11:32.254",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634181,1759759892263,-2311.74,0.00016438,2,"2025-10-06T14:11:32.263",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634182,1759759892273,-668.08,0.00016438,2,"2025-10-06T14:11:32.273",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634183,1759759892282,-1795.57,0.00016438,2,"2025-10-06T14:11:32.282",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634184,1759759892291,-6958.79,0.00016438,2,"2025-10-06T14:11:32.291",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634185,1759759892301,-668.08,0.00016438,2,"2025-10-06T14:11:32.301",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634186,1759759892310,-2311.74,0.00016438,2,"2025-10-06T14:11:32.310",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634187,1759759892319,-6958.79,0.00016438,2,"2025-10-06T14:11:32.319",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634188,1759759892329,-1795.57,0.00016438,2,"2025-10-06T14:11:32.329",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634189,1759759892338,-941.25,0.00016438,2,"2025-10-06T14:11:32.338",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634190,1759759892347,-668.08,0.00016438,2,"2025-10-06T14:11:32.347",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634191,1759759892356,-2311.74,0.00016438,2,"2025-10-06T14:11:32.356",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634192,1759759892365,-1795.57,0.00016438,2,"2025-10-06T14:11:32.365",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634193,1759759892375,-6958.79,0.00016438,2,"2025-10-06T14:11:32.375",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634194,1759759892384,-941.25,0.00016438,2,"2025-10-06T14:11:32.384",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634195,1759759892395,-502.37822977,0.00016438,2,"2025-10-06T14:11:32.395",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634196,1759759892404,-668.08,0.00016438,2,"2025-10-06T14:11:32.404",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634197,1759759892414,-1795.57,0.00016438,2,"2025-10-06T14:11:32.414",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634198,1759759892423,-2001.31,0.00016438,2,"2025-10-06T14:11:32.423",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634199,1759759892433,-6958.79,0.00016438,2,"2025-10-06T14:11:32.433",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634200,1759759892442,-2311.74,0.00016438,2,"2025-10-06T14:11:32.442",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634201,1759759892451,-2069.21,0.00016438,2,"2025-10-06T14:11:32.451",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634202,1759759892460,-941.25,0.00016438,2,"2025-10-06T14:11:32.460",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634203,1759759892469,-668.08,0.00016438,2,"2025-10-06T14:11:32.469",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634204,1759759892479,-6959.00523172,0.00016438,2,"2025-10-06T14:11:32.479",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634205,1759759892488,-1795.57,0.00016438,2,"2025-10-06T14:11:32.488",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634206,1759759892497,-2311.74,0.00016438,2,"2025-10-06T14:11:32.497",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634207,1759759892507,-2001.31,0.00016438,2,"2025-10-06T14:11:32.507",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634208,1759759892518,-2069.21,0.00016438,2,"2025-10-06T14:11:32.518",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634209,1759759892528,-941.25,0.00016438,2,"2025-10-06T14:11:32.528",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634210,1759759892537,-668.08,0.00016438,2,"2025-10-06T14:11:32.537",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634211,1759759892546,-1795.68749413,0.00016438,2,"2025-10-06T14:11:32.546",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634212,1759759892555,-2311.74,0.00016438,2,"2025-10-06T14:11:32.555",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634213,1759759892565,-2001.31,0.00016438,2,"2025-10-06T14:11:32.565",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634214,1759759892574,-2069.21,0.00016438,2,"2025-10-06T14:11:32.574",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634215,1759759892584,-2311.74,0.00016438,2,"2025-10-06T14:11:32.584",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634216,1759759892594,-668.08,0.00016438,2,"2025-10-06T14:11:32.594",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634217,1759759892604,-668.08,0.00016438,2,"2025-10-06T14:11:32.604",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634218,1759759892614,-941.25,0.00016438,2,"2025-10-06T14:11:32.614",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634219,1759759892623,-2001.31,0.00016438,2,"2025-10-06T14:11:32.623",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634220,1759759892633,-2069.21,0.00016438,2,"2025-10-06T14:11:32.633",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634221,1759759892645,-668.08,0.00016438,2,"2025-10-06T14:11:32.645",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634222,1759759892655,-2311.74,0.00016438,2,"2025-10-06T14:11:32.655",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634223,1759759892664,-2069.21,0.00016438,2,"2025-10-06T14:11:32.664",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634224,1759759892674,-2001.31,0.00016438,2,"2025-10-06T14:11:32.674",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634225,1759759892684,-668.08,0.00016438,2,"2025-10-06T14:11:32.684",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634226,1759759892694,-2311.74,0.00016438,2,"2025-10-06T14:11:32.694",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634227,1759759892704,-2001.31,0.00016438,2,"2025-10-06T14:11:32.704",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634228,1759759892714,-2069.21,0.00016438,2,"2025-10-06T14:11:32.714",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634229,1759759892723,-941.25,0.00016438,2,"2025-10-06T14:11:32.723",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634230,1759759892733,-2311.74,0.00016438,2,"2025-10-06T14:11:32.733",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634231,1759759892742,-668.08,0.00016438,2,"2025-10-06T14:11:32.742",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634232,1759759892752,-2069.21,0.00016438,2,"2025-10-06T14:11:32.752",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634233,1759759892767,-941.25,0.00016438,2,"2025-10-06T14:11:32.767",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634234,1759759892788,-2311.74,0.00016438,2,"2025-10-06T14:11:32.788",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634235,1759759892804,-668.08,0.00016438,2,"2025-10-06T14:11:32.804",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634236,1759759892812,-2069.21,0.00016438,2,"2025-10-06T14:11:32.812",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634237,1759759892821,-941.25,0.00016438,2,"2025-10-06T14:11:32.821",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634238,1759759892831,-2001.31,0.00016438,2,"2025-10-06T14:11:32.831",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634239,1759759892840,-668.30334161,0.00016438,2,"2025-10-06T14:11:32.840",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634240,1759759892849,-1936.01,0.00016438,2,"2025-10-06T14:11:32.849",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634241,1759759892859,-2311.74,0.00016438,2,"2025-10-06T14:11:32.859",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634242,1759759892868,-2069.21,0.00016438,2,"2025-10-06T14:11:32.868",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634243,1759759892877,-511.32,0.00016438,2,"2025-10-06T14:11:32.877",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634244,1759759892887,-2001.31,0.00016438,2,"2025-10-06T14:11:32.887",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634245,1759759892896,-941.25,0.00016438,2,"2025-10-06T14:11:32.896",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634246,1759759892905,-1936.01,0.00016438,2,"2025-10-06T14:11:32.905",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634247,1759759892915,-2069.21,0.00016438,2,"2025-10-06T14:11:32.915",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634248,1759759892924,-2311.74,0.00016438,2,"2025-10-06T14:11:32.924",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634249,1759759892934,-511.32,0.00016438,2,"2025-10-06T14:11:32.934",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634250,1759759892943,-2001.31,0.00016438,2,"2025-10-06T14:11:32.943",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634251,1759759892952,-941.25,0.00016438,2,"2025-10-06T14:11:32.952",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634252,1759759892961,-1936.01,0.00016438,2,"2025-10-06T14:11:32.961",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634253,1759759892972,-2311.74,0.00016438,2,"2025-10-06T14:11:32.972",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634254,1759759892981,-2069.21,0.00016438,2,"2025-10-06T14:11:32.981",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634255,1759759892991,-2001.31,0.00016438,2,"2025-10-06T14:11:32.991",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634256,1759759893000,-511.32,0.00016438,2,"2025-10-06T14:11:33.000",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634257,1759759893010,-941.25,0.00016438,2,"2025-10-06T14:11:33.010",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634258,1759759893019,-5135.19,0.00016438,2,"2025-10-06T14:11:33.019",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634259,1759759893030,-1936.01,0.00016438,2,"2025-10-06T14:11:33.030",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634260,1759759893040,-2311.89900887,0.00016438,2,"2025-10-06T14:11:33.040",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634261,1759759893050,-2069.21,0.00016438,2,"2025-10-06T14:11:33.050",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634262,1759759893059,-511.32,0.00016438,2,"2025-10-06T14:11:33.059",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634263,1759759893070,-941.25,0.00016438,2,"2025-10-06T14:11:33.070",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634264,1759759893079,-3746.01,0.00016438,2,"2025-10-06T14:11:33.079",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634265,1759759893089,-2001.31,0.00016438,2,"2025-10-06T14:11:33.089",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634266,1759759893099,-5135.19,0.00016438,2,"2025-10-06T14:11:33.099",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634267,1759759893108,-1936.01,0.00016438,2,"2025-10-06T14:11:33.108",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634268,1759759893118,-2069.21,0.00016438,2,"2025-10-06T14:11:33.118",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634269,1759759893127,-511.32,0.00016438,2,"2025-10-06T14:11:33.127",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634270,1759759893137,-3746.01,0.00016438,2,"2025-10-06T14:11:33.137",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634271,1759759893146,-941.25,0.00016438,2,"2025-10-06T14:11:33.146",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634272,1759759893156,-5135.19,0.00016438,2,"2025-10-06T14:11:33.156",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634273,1759759893166,-2001.31,0.00016438,2,"2025-10-06T14:11:33.166",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634274,1759759893176,-1936.01,0.00016438,2,"2025-10-06T14:11:33.176",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634275,1759759893185,-3746.01,0.00016438,2,"2025-10-06T14:11:33.185",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634276,1759759893195,-511.32,0.00016438,2,"2025-10-06T14:11:33.195",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634277,1759759893205,-2069.21,0.00016438,2,"2025-10-06T14:11:33.205",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634278,1759759893215,-941.25,0.00016438,2,"2025-10-06T14:11:33.215",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634279,1759759893225,-5135.19,0.00016438,2,"2025-10-06T14:11:33.225",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634280,1759759893234,-2001.31,0.00016438,2,"2025-10-06T14:11:33.234",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634281,1759759893242,-1936.01,0.00016438,2,"2025-10-06T14:11:33.242",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634282,1759759893252,-3746.01,0.00016438,2,"2025-10-06T14:11:33.252",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634283,1759759893261,-511.32,0.00016438,2,"2025-10-06T14:11:33.261",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634284,1759759893269,-941.25,0.00016438,2,"2025-10-06T14:11:33.269",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634285,1759759893279,-2069.21,0.00016438,2,"2025-10-06T14:11:33.279",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634286,1759759893287,-5135.19,0.00016438,2,"2025-10-06T14:11:33.287",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634287,1759759893296,-2001.31,0.00016438,2,"2025-10-06T14:11:33.296",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634288,1759759893305,-1936.01,0.00016438,2,"2025-10-06T14:11:33.305",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634289,1759759893314,-511.32,0.00016438,2,"2025-10-06T14:11:33.314",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634290,1759759893323,-3746.01,0.00016438,2,"2025-10-06T14:11:33.323",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634291,1759759893332,-2069.21,0.00016438,2,"2025-10-06T14:11:33.332",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634292,1759759893340,-941.25,0.00016438,2,"2025-10-06T14:11:33.340",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634293,1759759893349,-2001.31,0.00016438,2,"2025-10-06T14:11:33.349",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634294,1759759893358,-5135.19,0.00016438,2,"2025-10-06T14:11:33.358",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634295,1759759893367,-1936.01,0.00016438,2,"2025-10-06T14:11:33.367",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634296,1759759893377,-3746.01,0.00016438,2,"2025-10-06T14:11:33.377",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634297,1759759893387,-941.25,0.00016438,2,"2025-10-06T14:11:33.387",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634298,1759759893396,-2069.21,0.00016438,2,"2025-10-06T14:11:33.396",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634299,1759759893405,-2001.31,0.00016438,2,"2025-10-06T14:11:33.405",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634300,1759759893414,-5135.19,0.00016438,2,"2025-10-06T14:11:33.414",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634301,1759759893423,-511.32,0.00016438,2,"2025-10-06T14:11:33.423",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634302,1759759893431,-1936.01,0.00016438,2,"2025-10-06T14:11:33.431",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634303,1759759893440,-3746.01,0.00016438,2,"2025-10-06T14:11:33.440",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634304,1759759893449,-941.25,0.00016438,2,"2025-10-06T14:11:33.449",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634305,1759759893458,-2001.31,0.00016438,2,"2025-10-06T14:11:33.458",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634306,1759759893467,-2069.21,0.00016438,2,"2025-10-06T14:11:33.467",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634307,1759759893476,-5135.19,0.00016438,2,"2025-10-06T14:11:33.476",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634308,1759759893486,-511.32,0.00016438,2,"2025-10-06T14:11:33.486",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634309,1759759893495,-1936.01,0.00016438,2,"2025-10-06T14:11:33.495",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634310,1759759893506,-3746.01,0.00016438,2,"2025-10-06T14:11:33.506",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634311,1759759893519,-941.45480727,0.00016438,2,"2025-10-06T14:11:33.519",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634312,1759759893528,-2001.31,0.00016438,2,"2025-10-06T14:11:33.528",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634313,1759759893537,-2069.21,0.00016438,2,"2025-10-06T14:11:33.537",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634314,1759759893546,-5135.19,0.00016438,2,"2025-10-06T14:11:33.546",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634315,1759759893556,-511.32,0.00016438,2,"2025-10-06T14:11:33.556",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634316,1759759893565,-1936.01,0.00016438,2,"2025-10-06T14:11:33.565",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634317,1759759893575,-3746.01,0.00016438,2,"2025-10-06T14:11:33.575",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634318,1759759893584,-2001.31,0.00016438,2,"2025-10-06T14:11:33.584",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634319,1759759893594,-2069.21,0.00016438,2,"2025-10-06T14:11:33.594",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634320,1759759893605,-5135.19,0.00016438,2,"2025-10-06T14:11:33.605",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634321,1759759893615,-511.32,0.00016438,2,"2025-10-06T14:11:33.615",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634322,1759759893626,-1936.01,0.00016438,2,"2025-10-06T14:11:33.626",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634323,1759759893636,-3746.01,0.00016438,2,"2025-10-06T14:11:33.636",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634324,1759759893646,-2001.31,0.00016438,2,"2025-10-06T14:11:33.646",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634325,1759759893656,-2069.21,0.00016438,2,"2025-10-06T14:11:33.656",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634326,1759759893666,-511.32,0.00016438,2,"2025-10-06T14:11:33.666",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634327,1759759893675,-5135.19,0.00016438,2,"2025-10-06T14:11:33.675",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634328,1759759893685,-1936.01,0.00016438,2,"2025-10-06T14:11:33.685",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634329,1759759893695,-518.43457632,0.00016438,2,"2025-10-06T14:11:33.695",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634330,1759759893705,-3746.01,0.00016438,2,"2025-10-06T14:11:33.705",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634331,1759759893715,-2001.31,0.00016438,2,"2025-10-06T14:11:33.715",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634332,1759759893726,-2069.21,0.00016438,2,"2025-10-06T14:11:33.726",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634333,1759759893735,-5135.19,0.00016438,2,"2025-10-06T14:11:33.735",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634334,1759759893745,-511.32,0.00016438,2,"2025-10-06T14:11:33.745",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634335,1759759893755,-1936.01,0.00016438,2,"2025-10-06T14:11:33.755",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634336,1759759893765,-151.0,0.00016438,2,"2025-10-06T14:11:33.765",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634337,1759759893775,-3746.01,0.00016438,2,"2025-10-06T14:11:33.775",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634338,1759759893784,-2001.31,0.00016438,2,"2025-10-06T14:11:33.784",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634339,1759759893794,-2069.21,0.00016438,2,"2025-10-06T14:11:33.794",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634340,1759759893804,-1936.01,0.00016438,2,"2025-10-06T14:11:33.804",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634341,1759759893814,-5135.19,0.00016438,2,"2025-10-06T14:11:33.814",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634342,1759759893824,-3746.01,0.00016438,2,"2025-10-06T14:11:33.824",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634343,1759759893833,-151.0,0.00016438,2,"2025-10-06T14:11:33.833",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634344,1759759893842,-511.32,0.00016438,2,"2025-10-06T14:11:33.842",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634345,1759759893852,-2001.31,0.00016438,2,"2025-10-06T14:11:33.852",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634346,1759759893862,-2069.41412863,0.00016438,2,"2025-10-06T14:11:33.862",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634347,1759759893871,-1936.01,0.00016438,2,"2025-10-06T14:11:33.871",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634348,1759759893880,-5135.19,0.00016438,2,"2025-10-06T14:11:33.880",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634349,1759759893891,-3746.01,0.00016438,2,"2025-10-06T14:11:33.891",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634350,1759759893901,-157.401283,0.00016438,2,"2025-10-06T14:11:33.901",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634351,1759759893911,-511.32,0.00016438,2,"2025-10-06T14:11:33.911",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634352,1759759893920,-2001.48021029,0.00016438,2,"2025-10-06T14:11:33.920",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634353,1759759893930,-5135.19,0.00016438,2,"2025-10-06T14:11:33.930",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634354,1759759893939,-3746.01,0.00016438,2,"2025-10-06T14:11:33.939",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634355,1759759893949,-511.32,0.00016438,2,"2025-10-06T14:11:33.949",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634356,1759759893958,-1936.01,0.00016438,2,"2025-10-06T14:11:33.958",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634357,1759759893967,-5135.19,0.00016438,2,"2025-10-06T14:11:33.967",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634358,1759759893977,-3746.01,0.00016438,2,"2025-10-06T14:11:33.977",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634359,1759759893987,-511.32,0.00016438,2,"2025-10-06T14:11:33.987",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634360,1759759893997,-1936.01,0.00016438,2,"2025-10-06T14:11:33.997",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634361,1759759894008,-5135.19,0.00016438,2,"2025-10-06T14:11:34.008",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634362,1759759894018,-3746.01,0.00016438,2,"2025-10-06T14:11:34.018",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634363,1759759894027,-511.32,0.00016438,2,"2025-10-06T14:11:34.027",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634364,1759759894037,-1936.01,0.00016438,2,"2025-10-06T14:11:34.037",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634365,1759759894046,-3746.01,0.00016438,2,"2025-10-06T14:11:34.046",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634366,1759759894056,-511.32,0.00016438,2,"2025-10-06T14:11:34.056",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634367,1759759894065,-5135.19,0.00016438,2,"2025-10-06T14:11:34.065",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634368,1759759894075,-1936.01,0.00016438,2,"2025-10-06T14:11:34.075",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634369,1759759894086,-5568.09,0.00016438,2,"2025-10-06T14:11:34.086",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634370,1759759894096,-511.32,0.00016438,2,"2025-10-06T14:11:34.096",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634371,1759759894105,-500.0,0.00016438,2,"2025-10-06T14:11:34.105",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634372,1759759894115,-3746.01,0.00016438,2,"2025-10-06T14:11:34.115",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634373,1759759894125,-5568.09,0.00016438,2,"2025-10-06T14:11:34.125",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634374,1759759894134,-1936.01,0.00016438,2,"2025-10-06T14:11:34.134",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634375,1759759894145,-5135.19,0.00016438,2,"2025-10-06T14:11:34.145",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634376,1759759894154,-511.32,0.00016438,2,"2025-10-06T14:11:34.154",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634377,1759759894164,-500.0,0.00016438,2,"2025-10-06T14:11:34.164",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634378,1759759894175,-5568.09,0.00016438,2,"2025-10-06T14:11:34.175",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634379,1759759894184,-1936.01,0.00016438,2,"2025-10-06T14:11:34.184",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634380,1759759894194,-5135.19,0.00016438,2,"2025-10-06T14:11:34.194",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634381,1759759894204,-151.0,0.00016438,2,"2025-10-06T14:11:34.204",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634382,1759759894213,-511.32,0.00016438,2,"2025-10-06T14:11:34.213",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634383,1759759894224,-500.0,0.00016438,2,"2025-10-06T14:11:34.224",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634384,1759759894233,-5568.09,0.00016438,2,"2025-10-06T14:11:34.233",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634385,1759759894243,-1936.0808571,0.00016438,2,"2025-10-06T14:11:34.243",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634386,1759759894253,-5135.19,0.00016438,2,"2025-10-06T14:11:34.253",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634387,1759759894262,-3746.01,0.00016438,2,"2025-10-06T14:11:34.262",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634388,1759759894272,-511.45802508,0.00016438,2,"2025-10-06T14:11:34.272",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634389,1759759894281,-500.0,0.00016438,2,"2025-10-06T14:11:34.281",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634390,1759759894291,-5568.09,0.00016438,2,"2025-10-06T14:11:34.291",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634391,1759759894301,-5135.19,0.00016438,2,"2025-10-06T14:11:34.301",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634392,1759759894310,-4531.68,0.00016438,2,"2025-10-06T14:11:34.310",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634393,1759759894320,-1602.086812,0.00016438,2,"2025-10-06T14:11:34.320",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634394,1759759894329,-5568.09,0.00016438,2,"2025-10-06T14:11:34.329",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634395,1759759894339,-500.0,0.00016438,2,"2025-10-06T14:11:34.339",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634396,1759759894348,-151.0,0.00016438,2,"2025-10-06T14:11:34.348",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634397,1759759894357,-3746.01,0.00016438,2,"2025-10-06T14:11:34.357",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634398,1759759894367,-4531.68,0.00016438,2,"2025-10-06T14:11:34.367",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634399,1759759894376,-5135.19,0.00016438,2,"2025-10-06T14:11:34.376",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634400,1759759894387,-5568.09,0.00016438,2,"2025-10-06T14:11:34.387",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634401,1759759894396,-500.0,0.00016438,2,"2025-10-06T14:11:34.396",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634402,1759759894405,-1602.086812,0.00016438,2,"2025-10-06T14:11:34.405",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634403,1759759894415,-3746.01,0.00016438,2,"2025-10-06T14:11:34.415",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634404,1759759894425,-4531.68,0.00016438,2,"2025-10-06T14:11:34.425",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634405,1759759894435,-5135.29834116,0.00016438,2,"2025-10-06T14:11:34.435",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634406,1759759894446,-151.0,0.00016438,2,"2025-10-06T14:11:34.446",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634407,1759759894456,-5568.09,0.00016438,2,"2025-10-06T14:11:34.456",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634408,1759759894466,-500.0,0.00016438,2,"2025-10-06T14:11:34.466",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634409,1759759894476,-3746.01,0.00016438,2,"2025-10-06T14:11:34.476",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634410,1759759894486,-4531.68,0.00016438,2,"2025-10-06T14:11:34.486",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634411,1759759894496,-1602.086812,0.00016438,2,"2025-10-06T14:11:34.496",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634412,1759759894507,-151.0,0.00016438,2,"2025-10-06T14:11:34.507",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634413,1759759894520,-151.0,0.00016438,2,"2025-10-06T14:11:34.520",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634414,1759759894531,-3746.24478144,0.00016438,2,"2025-10-06T14:11:34.531",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634415,1759759894540,-5568.09,0.00016438,2,"2025-10-06T14:11:34.540",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634416,1759759894550,-500.0,0.00016438,2,"2025-10-06T14:11:34.550",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634417,1759759894561,-4531.68,0.00016438,2,"2025-10-06T14:11:34.561",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634418,1759759894571,-1602.086812,0.00016438,2,"2025-10-06T14:11:34.571",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634419,1759759894581,-151.0,0.00016438,2,"2025-10-06T14:11:34.581",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634420,1759759894590,-151.0,0.00016438,2,"2025-10-06T14:11:34.590",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634421,1759759894600,-500.0,0.00016438,2,"2025-10-06T14:11:34.600",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634422,1759759894614,-5568.09,0.00016438,2,"2025-10-06T14:11:34.614",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634423,1759759894803,-4531.68,0.00016438,2,"2025-10-06T14:11:34.803",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634424,1759759894819,-1602.086812,0.00016438,2,"2025-10-06T14:11:34.819",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634425,1759759894829,-151.0,0.00016438,2,"2025-10-06T14:11:34.829",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634426,1759759894839,-151.0,0.00016438,2,"2025-10-06T14:11:34.839",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634427,1759759894848,-5568.09,0.00016438,2,"2025-10-06T14:11:34.848",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634428,1759759894858,-500.0,0.00016438,2,"2025-10-06T14:11:34.858",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634429,1759759894868,-4531.68,0.00016438,2,"2025-10-06T14:11:34.868",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634430,1759759894878,-1602.086812,0.00016438,2,"2025-10-06T14:11:34.878",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634431,1759759894887,-500.0,0.00016438,2,"2025-10-06T14:11:34.887",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634432,1759759894897,-151.0,0.00016438,2,"2025-10-06T14:11:34.897",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634433,1759759894906,-151.0,0.00016438,2,"2025-10-06T14:11:34.906",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634434,1759759894915,-5568.09,0.00016438,2,"2025-10-06T14:11:34.915",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634435,1759759894925,-5404.92,0.00016438,2,"2025-10-06T14:11:34.925",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634436,1759759894934,-500.0,0.00016438,2,"2025-10-06T14:11:34.934",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634437,1759759894944,-4531.68,0.00016438,2,"2025-10-06T14:11:34.944",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634438,1759759894953,-858.77,0.00016438,2,"2025-10-06T14:11:34.953",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634439,1759759894963,-500.0,0.00016438,2,"2025-10-06T14:11:34.963",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634440,1759759894972,-1602.086812,0.00016438,2,"2025-10-06T14:11:34.972",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634441,1759759894981,-151.0,0.00016438,2,"2025-10-06T14:11:34.981",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634442,1759759894991,-5568.09,0.00016438,2,"2025-10-06T14:11:34.991",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634443,1759759895000,-5404.92,0.00016438,2,"2025-10-06T14:11:35.000",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634444,1759759895009,-4531.68,0.00016438,2,"2025-10-06T14:11:35.009",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634445,1759759895019,-151.0,0.00016438,2,"2025-10-06T14:11:35.019",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634446,1759759895028,-500.0,0.00016438,2,"2025-10-06T14:11:35.028",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634447,1759759895037,-4531.68,0.00016438,2,"2025-10-06T14:11:35.037",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634448,1759759895046,-5404.92,0.00016438,2,"2025-10-06T14:11:35.046",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634449,1759759895057,-500.0,0.00016438,2,"2025-10-06T14:11:35.057",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634450,1759759895066,-5568.09,0.00016438,2,"2025-10-06T14:11:35.066",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634451,1759759895075,-858.77,0.00016438,2,"2025-10-06T14:11:35.075",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634452,1759759895084,-1602.086812,0.00016438,2,"2025-10-06T14:11:35.084",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634453,1759759895093,-177.332424,0.00016438,2,"2025-10-06T14:11:35.093",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634454,1759759895103,-500.0,0.00016438,2,"2025-10-06T14:11:35.103",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634455,1759759895112,-5404.92,0.00016438,2,"2025-10-06T14:11:35.112",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634456,1759759895122,-5568.09,0.00016438,2,"2025-10-06T14:11:35.122",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634457,1759759895131,-858.77,0.00016438,2,"2025-10-06T14:11:35.131",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634458,1759759895143,-528.25,0.00016438,2,"2025-10-06T14:11:35.143",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634459,1759759895160,-1602.086812,0.00016438,2,"2025-10-06T14:11:35.160",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634460,1759759895169,-858.77,0.00016438,2,"2025-10-06T14:11:35.169",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634461,1759759895179,-5404.92,0.00016438,2,"2025-10-06T14:11:35.179",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634462,1759759895188,-500.0,0.00016438,2,"2025-10-06T14:11:35.188",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634463,1759759895198,-4531.68,0.00016438,2,"2025-10-06T14:11:35.198",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634464,1759759895208,-1602.086812,0.00016438,2,"2025-10-06T14:11:35.208",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634465,1759759895217,-858.77,0.00016438,2,"2025-10-06T14:11:35.217",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634466,1759759895227,-5404.92,0.00016438,2,"2025-10-06T14:11:35.227",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634467,1759759895236,-500.0,0.00016438,2,"2025-10-06T14:11:35.236",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634468,1759759895246,-4531.68,0.00016438,2,"2025-10-06T14:11:35.246",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634469,1759759895255,-5568.09,0.00016438,2,"2025-10-06T14:11:35.255",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634470,1759759895264,-1602.086812,0.00016438,2,"2025-10-06T14:11:35.264",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634471,1759759895274,-858.77,0.00016438,2,"2025-10-06T14:11:35.274",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634472,1759759895283,-5404.92,0.00016438,2,"2025-10-06T14:11:35.283",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634473,1759759895293,-500.0,0.00016438,2,"2025-10-06T14:11:35.293",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634474,1759759895302,-4531.68,0.00016438,2,"2025-10-06T14:11:35.302",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634475,1759759895312,-5568.09,0.00016438,2,"2025-10-06T14:11:35.312",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634476,1759759895322,-5404.92,0.00016438,2,"2025-10-06T14:11:35.322",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634477,1759759895331,-1602.086812,0.00016438,2,"2025-10-06T14:11:35.331",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634478,1759759895341,-858.77,0.00016438,2,"2025-10-06T14:11:35.341",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634479,1759759895351,-500.0,0.00016438,2,"2025-10-06T14:11:35.351",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634480,1759759895361,-5568.09,0.00016438,2,"2025-10-06T14:11:35.361",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634481,1759759895371,-4531.68,0.00016438,2,"2025-10-06T14:11:35.371",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634482,1759759895379,-5404.92,0.00016438,2,"2025-10-06T14:11:35.379",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634483,1759759895390,-858.77,0.00016438,2,"2025-10-06T14:11:35.390",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634484,1759759895399,-1602.086812,0.00016438,2,"2025-10-06T14:11:35.399",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634485,1759759895409,-500.0,0.00016438,2,"2025-10-06T14:11:35.409",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634486,1759759895419,-5568.09,0.00016438,2,"2025-10-06T14:11:35.419",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634487,1759759895428,-4531.68,0.00016438,2,"2025-10-06T14:11:35.428",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634488,1759759895437,-5404.92,0.00016438,2,"2025-10-06T14:11:35.437",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634489,1759759895447,-858.77,0.00016438,2,"2025-10-06T14:11:35.447",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634490,1759759895456,-500.0,0.00016438,2,"2025-10-06T14:11:35.456",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634491,1759759895466,-4531.68,0.00016438,2,"2025-10-06T14:11:35.466",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634492,1759759895476,-5404.92,0.00016438,2,"2025-10-06T14:11:35.476",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634493,1759759895486,-858.77,0.00016438,2,"2025-10-06T14:11:35.486",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634494,1759759895495,-500.0,0.00016438,2,"2025-10-06T14:11:35.495",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634495,1759759895505,-5568.09,0.00016438,2,"2025-10-06T14:11:35.505",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634496,1759759895516,-4531.68,0.00016438,2,"2025-10-06T14:11:35.516",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634497,1759759895527,-5404.92,0.00016438,2,"2025-10-06T14:11:35.527",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634498,1759759895536,-214.67,0.00016438,2,"2025-10-06T14:11:35.536",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634499,1759759895545,-500.0,0.00016438,2,"2025-10-06T14:11:35.545",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634500,1759759895555,-5568.09,0.00016438,2,"2025-10-06T14:11:35.555",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634501,1759759895564,-4531.68,0.00016438,2,"2025-10-06T14:11:35.564",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634502,1759759895574,-5404.92,0.00016438,2,"2025-10-06T14:11:35.574",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634503,1759759895583,-858.77,0.00016438,2,"2025-10-06T14:11:35.583",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634504,1759759895594,-5568.09,0.00016438,2,"2025-10-06T14:11:35.594",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634505,1759759895603,-1031.311119,0.00016438,2,"2025-10-06T14:11:35.603",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634506,1759759895613,-4531.68,0.00016438,2,"2025-10-06T14:11:35.613",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634507,1759759895622,-5404.92,0.00016438,2,"2025-10-06T14:11:35.622",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634508,1759759895631,-858.77,0.00016438,2,"2025-10-06T14:11:35.631",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634509,1759759895642,-5568.09,0.00016438,2,"2025-10-06T14:11:35.642",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634510,1759759895652,-4531.68,0.00016438,2,"2025-10-06T14:11:35.652",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634511,1759759895662,-1031.311119,0.00016438,2,"2025-10-06T14:11:35.662",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634512,1759759895671,-5404.92,0.00016438,2,"2025-10-06T14:11:35.671",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634513,1759759895680,-858.77,0.00016438,2,"2025-10-06T14:11:35.680",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634514,1759759895690,-5568.3244636,0.00016438,2,"2025-10-06T14:11:35.690",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634515,1759759895699,-5404.92,0.00016438,2,"2025-10-06T14:11:35.699",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634516,1759759895708,-4531.68,0.00016438,2,"2025-10-06T14:11:35.708",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634517,1759759895718,-1031.311119,0.00016438,2,"2025-10-06T14:11:35.718",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634518,1759759895727,-858.77,0.00016438,2,"2025-10-06T14:11:35.727",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634519,1759759895737,-5404.92,0.00016438,2,"2025-10-06T14:11:35.737",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634520,1759759895746,-4531.68,0.00016438,2,"2025-10-06T14:11:35.746",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634521,1759759895756,-500.0,0.00016438,2,"2025-10-06T14:11:35.756",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634522,1759759895765,-1031.311119,0.00016438,2,"2025-10-06T14:11:35.765",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634523,1759759895774,-858.77,0.00016438,2,"2025-10-06T14:11:35.774",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634524,1759759895784,-4531.68,0.00016438,2,"2025-10-06T14:11:35.784",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634525,1759759895793,-5404.92,0.00016438,2,"2025-10-06T14:11:35.793",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634526,1759759895803,-500.0,0.00016438,2,"2025-10-06T14:11:35.803",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634527,1759759895812,-858.77,0.00016438,2,"2025-10-06T14:11:35.812",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634528,1759759895821,-1031.311119,0.00016438,2,"2025-10-06T14:11:35.821",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634529,1759759895830,-5404.92,0.00016438,2,"2025-10-06T14:11:35.830",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634530,1759759895839,-4531.86371554,0.00016438,2,"2025-10-06T14:11:35.839",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634531,1759759895848,-500.0,0.00016438,2,"2025-10-06T14:11:35.848",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634532,1759759895858,-858.77,0.00016438,2,"2025-10-06T14:11:35.858",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634533,1759759895867,-1031.311119,0.00016438,2,"2025-10-06T14:11:35.867",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634534,1759759895877,-5404.92,0.00016438,2,"2025-10-06T14:11:35.877",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634535,1759759895887,-500.0,0.00016438,2,"2025-10-06T14:11:35.887",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634536,1759759895896,-858.77,0.00016438,2,"2025-10-06T14:11:35.896",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634537,1759759895906,-1602.086812,0.00016438,2,"2025-10-06T14:11:35.906",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634538,1759759895917,-1031.311119,0.00016438,2,"2025-10-06T14:11:35.917",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634539,1759759895927,-5404.92,0.00016438,2,"2025-10-06T14:11:35.927",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634540,1759759895937,-500.0,0.00016438,2,"2025-10-06T14:11:35.937",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634541,1759759895947,-858.77,0.00016438,2,"2025-10-06T14:11:35.947",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634542,1759759895956,-511.0441246,0.00016438,2,"2025-10-06T14:11:35.956",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634543,1759759895966,-1602.086812,0.00016438,2,"2025-10-06T14:11:35.966",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634544,1759759895975,-1031.311119,0.00016438,2,"2025-10-06T14:11:35.975",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634545,1759759895985,-500.0,0.00016438,2,"2025-10-06T14:11:35.985",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634546,1759759895994,-5404.92,0.00016438,2,"2025-10-06T14:11:35.994",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634547,1759759896004,-858.77,0.00016438,2,"2025-10-06T14:11:36.004",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634548,1759759896013,-500.0,0.00016438,2,"2025-10-06T14:11:36.013",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634549,1759759896023,-1031.311119,0.00016438,2,"2025-10-06T14:11:36.023",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634550,1759759896032,-5404.92,0.00016438,2,"2025-10-06T14:11:36.032",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634551,1759759896043,-1602.086812,0.00016438,2,"2025-10-06T14:11:36.043",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634552,1759759896053,-858.77,0.00016438,2,"2025-10-06T14:11:36.053",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634553,1759759896063,-2470.52,0.00016438,2,"2025-10-06T14:11:36.063",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634554,1759759896072,-500.0,0.00016438,2,"2025-10-06T14:11:36.072",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634555,1759759896081,-5404.97489744,0.00016438,2,"2025-10-06T14:11:36.081",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634556,1759759896090,-500.0,0.00016438,2,"2025-10-06T14:11:36.090",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634557,1759759896100,-1031.311119,0.00016438,2,"2025-10-06T14:11:36.100",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634558,1759759896109,-1602.086812,0.00016438,2,"2025-10-06T14:11:36.109",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634559,1759759896118,-273.07120374,0.00016438,2,"2025-10-06T14:11:36.118",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634560,1759759896127,-858.77,0.00016438,2,"2025-10-06T14:11:36.127",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634561,1759759896137,-500.0,0.00016438,2,"2025-10-06T14:11:36.137",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634562,1759759896146,-1031.311119,0.00016438,2,"2025-10-06T14:11:36.146",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634563,1759759896156,-1602.086812,0.00016438,2,"2025-10-06T14:11:36.156",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634564,1759759896166,-2470.52,0.00016438,2,"2025-10-06T14:11:36.166",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634565,1759759896175,-500.0,0.00016438,2,"2025-10-06T14:11:36.175",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634566,1759759896185,-1031.311119,0.00016438,2,"2025-10-06T14:11:36.185",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634567,1759759896194,-1602.086812,0.00016438,2,"2025-10-06T14:11:36.194",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634568,1759759896205,-858.77,0.00016438,2,"2025-10-06T14:11:36.205",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634569,1759759896215,-2470.52,0.00016438,2,"2025-10-06T14:11:36.215",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634570,1759759896224,-500.0,0.00016438,2,"2025-10-06T14:11:36.224",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634571,1759759896234,-1031.311119,0.00016438,2,"2025-10-06T14:11:36.234",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634572,1759759896244,-858.78,0.00016438,2,"2025-10-06T14:11:36.244",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634573,1759759896255,-2470.52,0.00016438,2,"2025-10-06T14:11:36.255",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634574,1759759896264,-500.0,0.00016438,2,"2025-10-06T14:11:36.264",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634575,1759759896273,-1602.08681,0.00016438,2,"2025-10-06T14:11:36.273",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634576,1759759896283,-700.91,0.00016438,2,"2025-10-06T14:11:36.283",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634577,1759759896293,-500.0,0.00016438,2,"2025-10-06T14:11:36.293",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634578,1759759896303,-2470.52,0.00016438,2,"2025-10-06T14:11:36.303",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634579,1759759896313,-700.91,0.00016438,2,"2025-10-06T14:11:36.313",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634580,1759759896322,-2243.52,0.00016438,2,"2025-10-06T14:11:36.322",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634581,1759759896332,-500.0,0.00016438,2,"2025-10-06T14:11:36.332",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634582,1759759896341,-2470.52,0.00016438,2,"2025-10-06T14:11:36.341",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634583,1759759896351,-500.0,0.00016438,2,"2025-10-06T14:11:36.351",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634584,1759759896361,-1031.311119,0.00016438,2,"2025-10-06T14:11:36.361",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634585,1759759896371,-700.91,0.00016438,2,"2025-10-06T14:11:36.371",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634586,1759759896380,-2470.52,0.00016438,2,"2025-10-06T14:11:36.380",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634587,1759759896392,-2243.52,0.00016438,2,"2025-10-06T14:11:36.392",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634588,1759759896402,-337.29186877,0.00016438,2,"2025-10-06T14:11:36.402",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634589,1759759896412,-1031.311119,0.00016438,2,"2025-10-06T14:11:36.412",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634590,1759759896421,-700.91,0.00016438,2,"2025-10-06T14:11:36.421",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634591,1759759896430,-2470.52,0.00016438,2,"2025-10-06T14:11:36.430",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634592,1759759896440,-2243.52,0.00016438,2,"2025-10-06T14:11:36.440",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634593,1759759896449,-700.91,0.00016438,2,"2025-10-06T14:11:36.449",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634594,1759759896459,-1031.311119,0.00016438,2,"2025-10-06T14:11:36.459",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634595,1759759896468,-2470.52,0.00016438,2,"2025-10-06T14:11:36.468",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634596,1759759896478,-2243.52,0.00016438,2,"2025-10-06T14:11:36.478",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634597,1759759896487,-151.0,0.00016438,2,"2025-10-06T14:11:36.487",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634598,1759759896497,-700.91,0.00016438,2,"2025-10-06T14:11:36.497",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634599,1759759896507,-2243.52,0.00016438,2,"2025-10-06T14:11:36.507",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634600,1759759896517,-2470.52,0.00016438,2,"2025-10-06T14:11:36.517",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634601,1759759896531,-1031.311119,0.00016438,2,"2025-10-06T14:11:36.531",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634602,1759759896541,-700.91,0.00016438,2,"2025-10-06T14:11:36.541",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634603,1759759896551,-151.0,0.00016438,2,"2025-10-06T14:11:36.551",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634604,1759759896561,-500.0,0.00016438,2,"2025-10-06T14:11:36.561",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634605,1759759896570,-500.0,0.00016438,2,"2025-10-06T14:11:36.570",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634606,1759759896580,-2243.52,0.00016438,2,"2025-10-06T14:11:36.580",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634607,1759759896589,-700.91,0.00016438,2,"2025-10-06T14:11:36.589",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634608,1759759896599,-2470.52,0.00016438,2,"2025-10-06T14:11:36.599",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634609,1759759896608,-1031.311119,0.00016438,2,"2025-10-06T14:11:36.608",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634610,1759759896618,-500.0,0.00016438,2,"2025-10-06T14:11:36.618",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634611,1759759896628,-2243.52,0.00016438,2,"2025-10-06T14:11:36.628",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634612,1759759896637,-500.0,0.00016438,2,"2025-10-06T14:11:36.637",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634613,1759759896648,-2470.52,0.00016438,2,"2025-10-06T14:11:36.648",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634614,1759759896658,-700.91,0.00016438,2,"2025-10-06T14:11:36.658",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634615,1759759896668,-152.831774,0.00016438,2,"2025-10-06T14:11:36.668",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634616,1759759896678,-1031.311119,0.00016438,2,"2025-10-06T14:11:36.678",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634617,1759759896688,-2243.52,0.00016438,2,"2025-10-06T14:11:36.688",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634618,1759759896698,-500.0,0.00016438,2,"2025-10-06T14:11:36.698",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634619,1759759896707,-500.0,0.00016438,2,"2025-10-06T14:11:36.707",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634620,1759759896716,-2470.52,0.00016438,2,"2025-10-06T14:11:36.716",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634621,1759759896725,-700.91,0.00016438,2,"2025-10-06T14:11:36.725",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634622,1759759896734,-500.0,0.00016438,2,"2025-10-06T14:11:36.734",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634623,1759759896742,-500.0,0.00016438,2,"2025-10-06T14:11:36.742",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634624,1759759896752,-1031.311111,0.00016438,2,"2025-10-06T14:11:36.752",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634625,1759759896761,-2470.52,0.00016438,2,"2025-10-06T14:11:36.761",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634626,1759759896770,-700.91,0.00016438,2,"2025-10-06T14:11:36.770",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634627,1759759896778,-500.0,0.00016438,2,"2025-10-06T14:11:36.778",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634628,1759759896787,-500.0,0.00016438,2,"2025-10-06T14:11:36.787",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634629,1759759896797,-2470.52,0.00016438,2,"2025-10-06T14:11:36.797",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634630,1759759896806,-700.91,0.00016438,2,"2025-10-06T14:11:36.806",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634631,1759759896815,-500.0,0.00016438,2,"2025-10-06T14:11:36.815",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634632,1759759896824,-2243.52,0.00016438,2,"2025-10-06T14:11:36.824",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634633,1759759896833,-700.91,0.00016438,2,"2025-10-06T14:11:36.833",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634634,1759759896843,-544.83,0.00016438,2,"2025-10-06T14:11:36.843",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634635,1759759896852,-500.0,0.00016438,2,"2025-10-06T14:11:36.852",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634636,1759759896861,-2470.52,0.00016438,2,"2025-10-06T14:11:36.861",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634637,1759759896870,-500.0,0.00016438,2,"2025-10-06T14:11:36.870",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634638,1759759896880,-500.0,0.00016438,2,"2025-10-06T14:11:36.880",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634639,1759759896890,-2243.52,0.00016438,2,"2025-10-06T14:11:36.890",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634640,1759759896900,-2470.52,0.00016438,2,"2025-10-06T14:11:36.900",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634641,1759759896909,-700.91,0.00016438,2,"2025-10-06T14:11:36.909",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634642,1759759896919,-500.0,0.00016438,2,"2025-10-06T14:11:36.919",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634643,1759759896929,-500.0,0.00016438,2,"2025-10-06T14:11:36.929",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634644,1759759896938,-2243.52,0.00016438,2,"2025-10-06T14:11:36.938",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634645,1759759896947,-500.0,0.00016438,2,"2025-10-06T14:11:36.947",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634646,1759759896956,-531.62,0.00016438,2,"2025-10-06T14:11:36.956",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634647,1759759896965,-700.91,0.00016438,2,"2025-10-06T14:11:36.965",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634648,1759759896974,-2243.52,0.00016438,2,"2025-10-06T14:11:36.974",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634649,1759759896983,-500.0,0.00016438,2,"2025-10-06T14:11:36.983",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634650,1759759896992,-1048.92,0.00016438,2,"2025-10-06T14:11:36.992",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634651,1759759897001,-700.91,0.00016438,2,"2025-10-06T14:11:37.001",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634652,1759759897010,-2243.52,0.00016438,2,"2025-10-06T14:11:37.010",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634653,1759759897021,-500.0,0.00016438,2,"2025-10-06T14:11:37.021",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634654,1759759897030,-1048.92,0.00016438,2,"2025-10-06T14:11:37.030",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634655,1759759897041,-700.91,0.00016438,2,"2025-10-06T14:11:37.041",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634656,1759759897050,-2243.52,0.00016438,2,"2025-10-06T14:11:37.050",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634657,1759759897059,-1048.92,0.00016438,2,"2025-10-06T14:11:37.059",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634658,1759759897069,-500.0,0.00016438,2,"2025-10-06T14:11:37.069",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634659,1759759897077,-700.91,0.00016438,2,"2025-10-06T14:11:37.077",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634660,1759759897087,-2243.52,0.00016438,2,"2025-10-06T14:11:37.087",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634661,1759759897096,-500.0,0.00016438,2,"2025-10-06T14:11:37.096",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634662,1759759897106,-700.91,0.00016438,2,"2025-10-06T14:11:37.106",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634663,1759759897116,-1048.92,0.00016438,2,"2025-10-06T14:11:37.116",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634664,1759759897125,-1312.32,0.00016438,2,"2025-10-06T14:11:37.125",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634665,1759759897134,-2243.52,0.00016438,2,"2025-10-06T14:11:37.134",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634666,1759759897145,-1312.32,0.00016438,2,"2025-10-06T14:11:37.145",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634667,1759759897154,-1048.92,0.00016438,2,"2025-10-06T14:11:37.154",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634668,1759759897164,-3047.902896,0.00016438,2,"2025-10-06T14:11:37.164",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634669,1759759897173,-151.0,0.00016438,2,"2025-10-06T14:11:37.173",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634670,1759759897183,-625.57872604,0.00016438,2,"2025-10-06T14:11:37.183",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634671,1759759897193,-2243.52,0.00016438,2,"2025-10-06T14:11:37.193",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634672,1759759897271,-700.91,0.00016438,2,"2025-10-06T14:11:37.271",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634673,1759759897280,-1312.32,0.00016438,2,"2025-10-06T14:11:37.280",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634674,1759759897290,-1048.92,0.00016438,2,"2025-10-06T14:11:37.290",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634675,1759759897300,-3047.902896,0.00016438,2,"2025-10-06T14:11:37.300",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634676,1759759897309,-151.0,0.00016438,2,"2025-10-06T14:11:37.309",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634677,1759759897319,-2243.52,0.00016438,2,"2025-10-06T14:11:37.319",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634678,1759759897329,-700.91,0.00016438,2,"2025-10-06T14:11:37.329",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634679,1759759897339,-1312.32,0.00016438,2,"2025-10-06T14:11:37.339",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634680,1759759897348,-1048.92,0.00016438,2,"2025-10-06T14:11:37.348",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634681,1759759897358,-2243.52,0.00016438,2,"2025-10-06T14:11:37.358",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634682,1759759897368,-151.0,0.00016438,2,"2025-10-06T14:11:37.368",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634683,1759759897377,-3047.902896,0.00016438,2,"2025-10-06T14:11:37.377",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634684,1759759897387,-700.91,0.00016438,2,"2025-10-06T14:11:37.387",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634685,1759759897399,-1048.92,0.00016438,2,"2025-10-06T14:11:37.399",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634686,1759759897408,-500.0,0.00016438,2,"2025-10-06T14:11:37.408",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634687,1759759897418,-1312.32,0.00016438,2,"2025-10-06T14:11:37.418",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634688,1759759897428,-151.0,0.00016438,2,"2025-10-06T14:11:37.428",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634689,1759759897437,-2243.52,0.00016438,2,"2025-10-06T14:11:37.437",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634690,1759759897446,-700.91,0.00016438,2,"2025-10-06T14:11:37.446",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634691,1759759897456,-3047.902896,0.00016438,2,"2025-10-06T14:11:37.456",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634692,1759759897466,-2470.52,0.00016438,2,"2025-10-06T14:11:37.466",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634693,1759759897476,-1048.92,0.00016438,2,"2025-10-06T14:11:37.476",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634694,1759759897484,-450.56,0.00016438,2,"2025-10-06T14:11:37.484",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634695,1759759897493,-1312.32,0.00016438,2,"2025-10-06T14:11:37.493",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634696,1759759897503,-500.0,0.00016438,2,"2025-10-06T14:11:37.503",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634697,1759759897512,-2243.52,0.00016438,2,"2025-10-06T14:11:37.512",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634698,1759759897523,-700.96916742,0.00016438,2,"2025-10-06T14:11:37.523",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634699,1759759897532,-2470.52,0.00016438,2,"2025-10-06T14:11:37.532",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634700,1759759897541,-3047.902896,0.00016438,2,"2025-10-06T14:11:37.541",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634701,1759759897551,-1312.32,0.00016438,2,"2025-10-06T14:11:37.551",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634702,1759759897560,-1048.92,0.00016438,2,"2025-10-06T14:11:37.560",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634703,1759759897570,-151.0,0.00016438,2,"2025-10-06T14:11:37.570",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634704,1759759897579,-500.0,0.00016438,2,"2025-10-06T14:11:37.579",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634705,1759759897588,-2243.52,0.00016438,2,"2025-10-06T14:11:37.588",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634706,1759759897597,-2470.52,0.00016438,2,"2025-10-06T14:11:37.597",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634707,1759759897607,-1312.32,0.00016438,2,"2025-10-06T14:11:37.607",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634708,1759759897616,-3047.902896,0.00016438,2,"2025-10-06T14:11:37.616",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634709,1759759897626,-1048.92,0.00016438,2,"2025-10-06T14:11:37.626",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634710,1759759897635,-166.879628,0.00016438,2,"2025-10-06T14:11:37.635",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634711,1759759897645,-151.0,0.00016438,2,"2025-10-06T14:11:37.645",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634712,1759759897654,-2243.52,0.00016438,2,"2025-10-06T14:11:37.654",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634713,1759759897663,-2470.52,0.00016438,2,"2025-10-06T14:11:37.663",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634714,1759759897674,-500.0,0.00016438,2,"2025-10-06T14:11:37.674",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634715,1759759897683,-151.0,0.00016438,2,"2025-10-06T14:11:37.683",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634716,1759759897692,-1312.32,0.00016438,2,"2025-10-06T14:11:37.692",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634717,1759759897701,-1048.92,0.00016438,2,"2025-10-06T14:11:37.701",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634718,1759759897711,-166.879628,0.00016438,2,"2025-10-06T14:11:37.711",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634719,1759759897720,-3047.902896,0.00016438,2,"2025-10-06T14:11:37.720",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634720,1759759897729,-2243.55692767,0.00016438,2,"2025-10-06T14:11:37.729",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634721,1759759897738,-2470.52,0.00016438,2,"2025-10-06T14:11:37.738",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634722,1759759897748,-500.0,0.00016438,2,"2025-10-06T14:11:37.748",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634723,1759759897757,-152.830718,0.00016438,2,"2025-10-06T14:11:37.757",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634724,1759759897766,-151.0,0.00016438,2,"2025-10-06T14:11:37.766",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634725,1759759897775,-1312.32,0.00016438,2,"2025-10-06T14:11:37.775",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634726,1759759897785,-1048.92,0.00016438,2,"2025-10-06T14:11:37.785",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634727,1759759897794,-2470.52,0.00016438,2,"2025-10-06T14:11:37.794",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634728,1759759897803,-500.0,0.00016438,2,"2025-10-06T14:11:37.803",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634729,1759759897812,-166.879628,0.00016438,2,"2025-10-06T14:11:37.812",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634730,1759759897821,-3047.902896,0.00016438,2,"2025-10-06T14:11:37.821",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634731,1759759897830,-1312.32,0.00016438,2,"2025-10-06T14:11:37.830",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634732,1759759897840,-1048.92,0.00016438,2,"2025-10-06T14:11:37.840",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634733,1759759897849,-151.0,0.00016438,2,"2025-10-06T14:11:37.849",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634734,1759759897858,-2470.7515579,0.00016438,2,"2025-10-06T14:11:37.858",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634735,1759759897867,-500.0,0.00016438,2,"2025-10-06T14:11:37.867",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634736,1759759897876,-3047.902896,0.00016438,2,"2025-10-06T14:11:37.876",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634737,1759759897885,-166.879628,0.00016438,2,"2025-10-06T14:11:37.885",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634738,1759759897895,-1312.32,0.00016438,2,"2025-10-06T14:11:37.895",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634739,1759759897904,-7806.76,0.00016438,2,"2025-10-06T14:11:37.904",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634740,1759759897914,-1048.92,0.00016438,2,"2025-10-06T14:11:37.914",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634741,1759759897924,-500.0,0.00016438,2,"2025-10-06T14:11:37.924",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634742,1759759897933,-500.0,0.00016438,2,"2025-10-06T14:11:37.933",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634743,1759759897942,-151.0,0.00016438,2,"2025-10-06T14:11:37.942",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634744,1759759897951,-1312.32,0.00016438,2,"2025-10-06T14:11:37.951",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634745,1759759897961,-7806.76,0.00016438,2,"2025-10-06T14:11:37.961",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634746,1759759897971,-1048.92,0.00016438,2,"2025-10-06T14:11:37.971",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634747,1759759897980,-166.879628,0.00016438,2,"2025-10-06T14:11:37.980",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634748,1759759897989,-500.0,0.00016438,2,"2025-10-06T14:11:37.989",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634749,1759759897999,-290.52,0.00016438,2,"2025-10-06T14:11:37.999",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634750,1759759898008,-3047.902896,0.00016438,2,"2025-10-06T14:11:38.008",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634751,1759759898018,-1312.32,0.00016438,2,"2025-10-06T14:11:38.018",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634752,1759759898028,-7806.76,0.00016438,2,"2025-10-06T14:11:38.028",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634753,1759759898038,-151.0,0.00016438,2,"2025-10-06T14:11:38.038",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634754,1759759898049,-500.0,0.00016438,2,"2025-10-06T14:11:38.049",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634755,1759759898058,-500.0,0.00016438,2,"2025-10-06T14:11:38.058",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634756,1759759898068,-1048.92,0.00016438,2,"2025-10-06T14:11:38.068",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634757,1759759898078,-500.0,0.00016438,2,"2025-10-06T14:11:38.078",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634758,1759759898088,-166.879628,0.00016438,2,"2025-10-06T14:11:38.088",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634759,1759759898098,-760.193578,0.00016438,2,"2025-10-06T14:11:38.098",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634760,1759759898108,-1312.32,0.00016438,2,"2025-10-06T14:11:38.108",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634761,1759759898119,-7806.76,0.00016438,2,"2025-10-06T14:11:38.119",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634762,1759759898129,-3047.902896,0.00016438,2,"2025-10-06T14:11:38.129",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634763,1759759898139,-500.0,0.00016438,2,"2025-10-06T14:11:38.139",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634764,1759759898150,-500.0,0.00016438,2,"2025-10-06T14:11:38.150",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634765,1759759898160,-500.0,0.00016438,2,"2025-10-06T14:11:38.160",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634766,1759759898170,-151.0,0.00016438,2,"2025-10-06T14:11:38.170",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634767,1759759898180,-1048.92,0.00016438,2,"2025-10-06T14:11:38.180",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634768,1759759898190,-1312.32,0.00016438,2,"2025-10-06T14:11:38.190",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634769,1759759898200,-7806.76,0.00016438,2,"2025-10-06T14:11:38.200",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634770,1759759898210,-760.193578,0.00016438,2,"2025-10-06T14:11:38.210",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634771,1759759898220,-226.15448828,0.00016438,2,"2025-10-06T14:11:38.220",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634772,1759759898230,-166.879628,0.00016438,2,"2025-10-06T14:11:38.230",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634773,1759759898239,-500.0,0.00016438,2,"2025-10-06T14:11:38.239",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634774,1759759898247,-3047.902896,0.00016438,2,"2025-10-06T14:11:38.247",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634775,1759759898257,-500.0,0.00016438,2,"2025-10-06T14:11:38.257",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634776,1759759898267,-7806.76,0.00016438,2,"2025-10-06T14:11:38.267",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634777,1759759898278,-1312.32,0.00016438,2,"2025-10-06T14:11:38.278",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634778,1759759898288,-152.23548,0.00016438,2,"2025-10-06T14:11:38.288",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634779,1759759898297,-500.0,0.00016438,2,"2025-10-06T14:11:38.297",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634780,1759759898307,-760.193578,0.00016438,2,"2025-10-06T14:11:38.307",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634781,1759759898317,-166.879628,0.00016438,2,"2025-10-06T14:11:38.317",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634782,1759759898327,-500.0,0.00016438,2,"2025-10-06T14:11:38.327",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634783,1759759898337,-3047.902896,0.00016438,2,"2025-10-06T14:11:38.337",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634784,1759759898346,-1312.32,0.00016438,2,"2025-10-06T14:11:38.346",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634785,1759759898356,-1048.92,0.00016438,2,"2025-10-06T14:11:38.356",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634786,1759759898366,-500.0,0.00016438,2,"2025-10-06T14:11:38.366",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634787,1759759898376,-500.0,0.00016438,2,"2025-10-06T14:11:38.376",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634788,1759759898385,-7806.76,0.00016438,2,"2025-10-06T14:11:38.385",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634789,1759759898395,-760.193578,0.00016438,2,"2025-10-06T14:11:38.395",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634790,1759759898406,-166.879628,0.00016438,2,"2025-10-06T14:11:38.406",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634791,1759759898417,-1312.32,0.00016438,2,"2025-10-06T14:11:38.417",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634792,1759759898427,-3047.902896,0.00016438,2,"2025-10-06T14:11:38.427",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634793,1759759898438,-1048.92,0.00016438,2,"2025-10-06T14:11:38.438",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634794,1759759898448,-500.0,0.00016438,2,"2025-10-06T14:11:38.448",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634795,1759759898458,-245.617069,0.00016438,2,"2025-10-06T14:11:38.458",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634796,1759759898468,-7806.76,0.00016438,2,"2025-10-06T14:11:38.468",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634797,1759759898477,-1312.32,0.00016438,2,"2025-10-06T14:11:38.477",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634798,1759759898487,-760.193578,0.00016438,2,"2025-10-06T14:11:38.487",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634799,1759759898496,-166.879628,0.00016438,2,"2025-10-06T14:11:38.496",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634800,1759759898506,-500.0,0.00016438,2,"2025-10-06T14:11:38.506",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634801,1759759898519,-500.0,0.00016438,2,"2025-10-06T14:11:38.519",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634802,1759759898529,-3047.902896,0.00016438,2,"2025-10-06T14:11:38.529",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634803,1759759898539,-1048.92,0.00016438,2,"2025-10-06T14:11:38.539",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634804,1759759898548,-7806.76,0.00016438,2,"2025-10-06T14:11:38.548",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634805,1759759898558,-1312.32,0.00016438,2,"2025-10-06T14:11:38.558",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634806,1759759898568,-245.617069,0.00016438,2,"2025-10-06T14:11:38.568",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634807,1759759898578,-500.0,0.00016438,2,"2025-10-06T14:11:38.578",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634808,1759759898588,-166.879628,0.00016438,2,"2025-10-06T14:11:38.588",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634809,1759759898598,-3047.902896,0.00016438,2,"2025-10-06T14:11:38.598",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634810,1759759898608,-760.193578,0.00016438,2,"2025-10-06T14:11:38.608",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634811,1759759898618,-1048.92,0.00016438,2,"2025-10-06T14:11:38.618",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634812,1759759898629,-7806.76,0.00016438,2,"2025-10-06T14:11:38.629",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634813,1759759898639,-629.72620379,0.00016438,2,"2025-10-06T14:11:38.639",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634814,1759759898652,-1312.32,0.00016438,2,"2025-10-06T14:11:38.652",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634815,1759759898663,-245.617069,0.00016438,2,"2025-10-06T14:11:38.663",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634816,1759759898674,-215.23659732,0.00016438,2,"2025-10-06T14:11:38.674",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634817,1759759898685,-151.0,0.00016438,2,"2025-10-06T14:11:38.685",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634818,1759759898695,-166.879628,0.00016438,2,"2025-10-06T14:11:38.695",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634819,1759759898706,-7806.76,0.00016438,2,"2025-10-06T14:11:38.706",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634820,1759759898716,-1048.92,0.00016438,2,"2025-10-06T14:11:38.716",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634821,1759759898726,-3047.902896,0.00016438,2,"2025-10-06T14:11:38.726",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634822,1759759898737,-760.193578,0.00016438,2,"2025-10-06T14:11:38.737",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634823,1759759898747,-1312.32,0.00016438,2,"2025-10-06T14:11:38.747",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634824,1759759898758,-245.617069,0.00016438,2,"2025-10-06T14:11:38.758",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634825,1759759898768,-7806.76,0.00016438,2,"2025-10-06T14:11:38.768",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634826,1759759898778,-1049.05792648,0.00016438,2,"2025-10-06T14:11:38.778",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634827,1759759898789,-1305.55,0.00016438,2,"2025-10-06T14:11:38.789",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634828,1759759898799,-1312.32,0.00016438,2,"2025-10-06T14:11:38.799",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634829,1759759898810,-151.0,0.00016438,2,"2025-10-06T14:11:38.810",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634830,1759759898820,-3047.902896,0.00016438,2,"2025-10-06T14:11:38.820",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634831,1759759898831,-760.193578,0.00016438,2,"2025-10-06T14:11:38.831",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634832,1759759898842,-245.617069,0.00016438,2,"2025-10-06T14:11:38.842",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634833,1759759898852,-7806.76,0.00016438,2,"2025-10-06T14:11:38.852",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634834,1759759898862,-1305.55,0.00016438,2,"2025-10-06T14:11:38.862",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634835,1759759898872,-166.879628,0.00016438,2,"2025-10-06T14:11:38.872",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634836,1759759898883,-151.0,0.00016438,2,"2025-10-06T14:11:38.883",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634837,1759759898893,-3047.902896,0.00016438,2,"2025-10-06T14:11:38.893",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634838,1759759898903,-760.193578,0.00016438,2,"2025-10-06T14:11:38.903",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634839,1759759898914,-7806.76,0.00016438,2,"2025-10-06T14:11:38.914",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634840,1759759898924,-116.11864573,0.00016438,2,"2025-10-06T14:11:38.924",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634841,1759759900690,-129.49842327,0.00016438,2,"2025-10-06T14:11:40.690",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634842,1759759900701,-1305.55,0.00016438,2,"2025-10-06T14:11:40.701",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634843,1759759900711,-166.879628,0.00016438,2,"2025-10-06T14:11:40.711",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634844,1759759900721,-151.0,0.00016438,2,"2025-10-06T14:11:40.721",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634845,1759759900731,-3047.902898,0.00016438,2,"2025-10-06T14:11:40.731",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634846,1759759900741,-7806.76,0.00016438,2,"2025-10-06T14:11:40.741",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634847,1759759900751,-760.193578,0.00016438,2,"2025-10-06T14:11:40.751",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634848,1759759900760,-238.160588,0.00016438,2,"2025-10-06T14:11:40.760",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634849,1759759900770,-1305.55,0.00016438,2,"2025-10-06T14:11:40.770",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634850,1759759900780,-245.617069,0.00016438,2,"2025-10-06T14:11:40.780",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634851,1759759900790,-166.879628,0.00016438,2,"2025-10-06T14:11:40.790",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634852,1759759900799,-151.0,0.00016438,2,"2025-10-06T14:11:40.799",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634853,1759759900809,-1710.57141312,0.00016438,2,"2025-10-06T14:11:40.809",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634854,1759759900822,-6096.18858688,0.00016438,2,"2025-10-06T14:11:40.822",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634855,1759759900831,-1305.55,0.00016438,2,"2025-10-06T14:11:40.831",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634856,1759759900840,-19253.56,0.00016438,2,"2025-10-06T14:11:40.840",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634857,1759759900850,-760.193578,0.00016438,2,"2025-10-06T14:11:40.850",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634858,1759759900860,-238.160588,0.00016438,2,"2025-10-06T14:11:40.860",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634859,1759759900870,-151.0,0.00016438,2,"2025-10-06T14:11:40.870",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634860,1759759900879,-166.879628,0.00016438,2,"2025-10-06T14:11:40.879",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634861,1759759900889,-7806.76,0.00016438,2,"2025-10-06T14:11:40.889",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634862,1759759900902,-19253.56,0.00016438,2,"2025-10-06T14:11:40.902",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634863,1759759900911,-1305.55,0.00016438,2,"2025-10-06T14:11:40.911",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634864,1759759900920,-760.193578,0.00016438,2,"2025-10-06T14:11:40.920",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634865,1759759900930,-238.160588,0.00016438,2,"2025-10-06T14:11:40.930",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634866,1759759900940,-151.0,0.00016438,2,"2025-10-06T14:11:40.940",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634867,1759759900949,-245.617069,0.00016438,2,"2025-10-06T14:11:40.949",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634868,1759759900960,-166.879628,0.00016438,2,"2025-10-06T14:11:40.960",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634869,1759759900969,-7806.76,0.00016438,2,"2025-10-06T14:11:40.969",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634870,1759759900979,-1305.55,0.00016438,2,"2025-10-06T14:11:40.979",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634871,1759759900989,-1425.82113495,0.00016438,2,"2025-10-06T14:11:40.989",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634872,1759759901003,-17827.73886505,0.00016438,2,"2025-10-06T14:11:41.003",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634873,1759759901013,-10553.96,0.00016438,2,"2025-10-06T14:11:41.013",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634874,1759759901023,-238.160588,0.00016438,2,"2025-10-06T14:11:41.023",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634875,1759759901033,-500.94902618,0.00016438,2,"2025-10-06T14:11:41.033",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634876,1759759901045,-259.24455182,0.00016438,2,"2025-10-06T14:11:41.045",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634877,1759759901055,-245.617069,0.00016438,2,"2025-10-06T14:11:41.055",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634878,1759759901064,-166.879628,0.00016438,2,"2025-10-06T14:11:41.064",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634879,1759759901074,-1322.74909457,0.00016438,2,"2025-10-06T14:11:41.074",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634880,1759759901086,-1642.60140548,0.00016438,2,"2025-10-06T14:11:41.086",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634881,1759759901297,-794.4383618,0.00016438,2,"2025-10-06T14:11:41.297",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634882,1759759901830,-4046.97113815,0.00016438,2,"2025-10-06T14:11:41.830",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634883,1759759901840,-1305.55,0.00016438,2,"2025-10-06T14:11:41.840",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634884,1759759901850,-10553.96,0.00016438,2,"2025-10-06T14:11:41.850",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634885,1759759901860,-500.0,0.00016438,2,"2025-10-06T14:11:41.860",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634886,1759759901869,-238.160588,0.00016438,2,"2025-10-06T14:11:41.869",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634887,1759759901879,-760.193578,0.00016438,2,"2025-10-06T14:11:41.879",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634888,1759759901888,-1305.55,0.00016438,2,"2025-10-06T14:11:41.888",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634889,1759759901899,-7806.76,0.00016438,2,"2025-10-06T14:11:41.899",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634890,1759759901908,-245.617069,0.00016438,2,"2025-10-06T14:11:41.908",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634891,1759759901917,-166.879628,0.00016438,2,"2025-10-06T14:11:41.917",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634892,1759759901927,-19253.56,0.00016438,2,"2025-10-06T14:11:41.927",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634893,1759759901937,-10553.96,0.00016438,2,"2025-10-06T14:11:41.937",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634894,1759759901947,-238.160588,0.00016438,2,"2025-10-06T14:11:41.947",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634895,1759759901956,-1305.55,0.00016438,2,"2025-10-06T14:11:41.956",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634896,1759759901965,-7806.76,0.00016438,2,"2025-10-06T14:11:41.965",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634897,1759759901974,-760.193578,0.00016438,2,"2025-10-06T14:11:41.974",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634898,1759759901983,-10553.96,0.00016438,2,"2025-10-06T14:11:41.983",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634899,1759759901993,-500.0,0.00016438,2,"2025-10-06T14:11:41.993",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634900,1759759902002,-19253.56,0.00016438,2,"2025-10-06T14:11:42.002",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634901,1759759902011,-245.617069,0.00016438,2,"2025-10-06T14:11:42.011",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634902,1759759902021,-166.879628,0.00016438,2,"2025-10-06T14:11:42.021",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634903,1759759902030,-1305.55,0.00016438,2,"2025-10-06T14:11:42.030",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634904,1759759902040,-7806.76,0.00016438,2,"2025-10-06T14:11:42.040",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634905,1759759902052,-238.160588,0.00016438,2,"2025-10-06T14:11:42.052",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634906,1759759902062,-445.11073864,0.00016438,2,"2025-10-06T14:11:42.062",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634907,1759759902071,-10553.96,0.00016438,2,"2025-10-06T14:11:42.071",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634908,1759759902080,-19253.56,0.00016438,2,"2025-10-06T14:11:42.080",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634909,1759759902090,-1305.55,0.00016438,2,"2025-10-06T14:11:42.090",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634910,1759759902099,-7806.76,0.00016438,2,"2025-10-06T14:11:42.099",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634911,1759759902109,-760.193578,0.00016438,2,"2025-10-06T14:11:42.109",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634912,1759759902119,-19253.56,0.00016438,2,"2025-10-06T14:11:42.119",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634913,1759759902130,-1305.55,0.00016438,2,"2025-10-06T14:11:42.130",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634914,1759759902140,-10553.96,0.00016438,2,"2025-10-06T14:11:42.140",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634915,1759759902156,-238.160588,0.00016438,2,"2025-10-06T14:11:42.156",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634916,1759759902166,-245.617069,0.00016438,2,"2025-10-06T14:11:42.166",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634917,1759759902175,-7806.9211073,0.00016438,2,"2025-10-06T14:11:42.175",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634918,1759759902184,-760.193578,0.00016438,2,"2025-10-06T14:11:42.184",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634919,1759759902193,-1305.55,0.00016438,2,"2025-10-06T14:11:42.193",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634920,1759759902202,-19253.56,0.00016438,2,"2025-10-06T14:11:42.202",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634921,1759759902212,-10553.96,0.00016438,2,"2025-10-06T14:11:42.212",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634922,1759759902224,-245.617069,0.00016438,2,"2025-10-06T14:11:42.224",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634923,1759759902234,-1305.55,0.00016438,2,"2025-10-06T14:11:42.234",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634924,1759759902244,-10553.96,0.00016438,2,"2025-10-06T14:11:42.244",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634925,1759759902254,-19253.56,0.00016438,2,"2025-10-06T14:11:42.254",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634926,1759759902263,-760.193578,0.00016438,2,"2025-10-06T14:11:42.263",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634927,1759759902272,-238.160588,0.00016438,2,"2025-10-06T14:11:42.272",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634928,1759759902281,-1305.55,0.00016438,2,"2025-10-06T14:11:42.281",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634929,1759759902290,-19253.56,0.00016438,2,"2025-10-06T14:11:42.290",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634930,1759759902298,-10553.96,0.00016438,2,"2025-10-06T14:11:42.298",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634931,1759759902307,-760.193578,0.00016438,2,"2025-10-06T14:11:42.307",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634932,1759759902316,-238.160588,0.00016438,2,"2025-10-06T14:11:42.316",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634933,1759759902325,-245.617069,0.00016438,2,"2025-10-06T14:11:42.325",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634934,1759759902335,-19253.56,0.00016438,2,"2025-10-06T14:11:42.335",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634935,1759759902344,-1305.55,0.00016438,2,"2025-10-06T14:11:42.344",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634936,1759759902353,-10553.96,0.00016438,2,"2025-10-06T14:11:42.353",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634937,1759759902363,-760.19357,0.00016438,2,"2025-10-06T14:11:42.363",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634938,1759759902373,-245.617069,0.00016438,2,"2025-10-06T14:11:42.373",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634939,1759759902382,-1305.55,0.00016438,2,"2025-10-06T14:11:42.382",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634940,1759759902392,-19253.56,0.00016438,2,"2025-10-06T14:11:42.392",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634941,1759759902402,-10553.96,0.00016438,2,"2025-10-06T14:11:42.402",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634942,1759759902412,-151.0,0.00016438,2,"2025-10-06T14:11:42.412",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634943,1759759902421,-238.160588,0.00016438,2,"2025-10-06T14:11:42.421",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634944,1759759902431,-19253.56,0.00016438,2,"2025-10-06T14:11:42.431",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634945,1759759902440,-1305.55,0.00016438,2,"2025-10-06T14:11:42.440",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634946,1759759902450,-245.617069,0.00016438,2,"2025-10-06T14:11:42.450",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634947,1759759902459,-10553.96,0.00016438,2,"2025-10-06T14:11:42.459",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634948,1759759902468,-1305.55,0.00016438,2,"2025-10-06T14:11:42.468",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634949,1759759902478,-19253.56,0.00016438,2,"2025-10-06T14:11:42.478",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634950,1759759902487,-238.160588,0.00016438,2,"2025-10-06T14:11:42.487",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634951,1759759902497,-669.26,0.00016438,2,"2025-10-06T14:11:42.497",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634952,1759759902507,-10553.96,0.00016438,2,"2025-10-06T14:11:42.507",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634953,1759759902520,-245.617069,0.00016438,2,"2025-10-06T14:11:42.520",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634954,1759759902529,-1305.55,0.00016438,2,"2025-10-06T14:11:42.529",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634955,1759759902541,-669.26,0.00016438,2,"2025-10-06T14:11:42.541",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634956,1759759902550,-19253.56,0.00016438,2,"2025-10-06T14:11:42.550",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634957,1759759902559,-151.0,0.00016438,2,"2025-10-06T14:11:42.559",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634958,1759759902568,-10553.96,0.00016438,2,"2025-10-06T14:11:42.568",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634959,1759759902578,-238.160588,0.00016438,2,"2025-10-06T14:11:42.578",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634960,1759759902588,-245.617069,0.00016438,2,"2025-10-06T14:11:42.588",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634961,1759759902597,-1305.55,0.00016438,2,"2025-10-06T14:11:42.597",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634962,1759759902606,-19253.56,0.00016438,2,"2025-10-06T14:11:42.606",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634963,1759759902616,-669.26,0.00016438,2,"2025-10-06T14:11:42.616",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634964,1759759902626,-5498.52,0.00016438,2,"2025-10-06T14:11:42.626",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634965,1759759902636,-10553.96,0.00016438,2,"2025-10-06T14:11:42.636",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634966,1759759902648,-151.0,0.00016438,2,"2025-10-06T14:11:42.648",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634967,1759759902658,-238.160588,0.00016438,2,"2025-10-06T14:11:42.658",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634968,1759759902668,-245.617069,0.00016438,2,"2025-10-06T14:11:42.668",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634969,1759759902678,-1167.99,0.00016438,2,"2025-10-06T14:11:42.678",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634970,1759759902688,-1305.55,0.00016438,2,"2025-10-06T14:11:42.688",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634971,1759759902698,-19253.56,0.00016438,2,"2025-10-06T14:11:42.698",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634972,1759759902707,-5498.52,0.00016438,2,"2025-10-06T14:11:42.707",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634973,1759759902717,-669.26,0.00016438,2,"2025-10-06T14:11:42.717",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634974,1759759902727,-520.14349977,0.00016438,2,"2025-10-06T14:11:42.727",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634975,1759759902736,-10553.96,0.00016438,2,"2025-10-06T14:11:42.736",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634976,1759759902746,-1167.99,0.00016438,2,"2025-10-06T14:11:42.746",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634977,1759759902755,-245.617067,0.00016438,2,"2025-10-06T14:11:42.755",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634978,1759759902765,-1305.76787222,0.00016438,2,"2025-10-06T14:11:42.765",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634979,1759759902774,-238.160588,0.00016438,2,"2025-10-06T14:11:42.774",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634980,1759759902784,-151.0,0.00016438,2,"2025-10-06T14:11:42.784",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634981,1759759902794,-669.26,0.00016438,2,"2025-10-06T14:11:42.794",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634982,1759759902803,-5498.52,0.00016438,2,"2025-10-06T14:11:42.803",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634983,1759759902812,-10553.96,0.00016438,2,"2025-10-06T14:11:42.812",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634984,1759759902821,-19253.56,0.00016438,2,"2025-10-06T14:11:42.821",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634985,1759759902830,-238.160588,0.00016438,2,"2025-10-06T14:11:42.830",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634986,1759759902839,-669.26,0.00016438,2,"2025-10-06T14:11:42.839",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634987,1759759902849,-151.0,0.00016438,2,"2025-10-06T14:11:42.849",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634988,1759759902858,-5498.52,0.00016438,2,"2025-10-06T14:11:42.858",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634989,1759759902868,-10553.96,0.00016438,2,"2025-10-06T14:11:42.868",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634990,1759759902877,-19253.56,0.00016438,2,"2025-10-06T14:11:42.877",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634991,1759759902887,-669.26,0.00016438,2,"2025-10-06T14:11:42.887",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634992,1759759902898,-5498.52,0.00016438,2,"2025-10-06T14:11:42.898",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634993,1759759902907,-151.0,0.00016438,2,"2025-10-06T14:11:42.907",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634994,1759759902917,-10553.96,0.00016438,2,"2025-10-06T14:11:42.917",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634995,1759759902928,-238.160588,0.00016438,2,"2025-10-06T14:11:42.928",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634996,1759759902937,-19253.56,0.00016438,2,"2025-10-06T14:11:42.937",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634997,1759759902947,-669.26,0.00016438,2,"2025-10-06T14:11:42.947",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634998,1759759902958,-5498.52,0.00016438,2,"2025-10-06T14:11:42.958",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389634999,1759759902967,-10553.96,0.00016438,2,"2025-10-06T14:11:42.967",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635000,1759759902976,-151.0,0.00016438,2,"2025-10-06T14:11:42.976",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635001,1759759902985,-299.574545,0.00016438,2,"2025-10-06T14:11:42.985",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635002,1759759902995,-238.160588,0.00016438,2,"2025-10-06T14:11:42.995",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635003,1759759903004,-19253.56,0.00016438,2,"2025-10-06T14:11:43.004",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635004,1759759903014,-319.983614,0.00016438,2,"2025-10-06T14:11:43.014",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635005,1759759903023,-10553.96,0.00016438,2,"2025-10-06T14:11:43.023",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635006,1759759903033,-151.0,0.00016438,2,"2025-10-06T14:11:43.033",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635007,1759759903043,-5498.52,0.00016438,2,"2025-10-06T14:11:43.043",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635008,1759759903052,-238.160588,0.00016438,2,"2025-10-06T14:11:43.052",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635009,1759759903061,-299.574545,0.00016438,2,"2025-10-06T14:11:43.061",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635010,1759759903071,-319.983614,0.00016438,2,"2025-10-06T14:11:43.071",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635011,1759759903080,-669.26,0.00016438,2,"2025-10-06T14:11:43.080",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635012,1759759903090,-5498.52,0.00016438,2,"2025-10-06T14:11:43.090",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635013,1759759903100,-151.0,0.00016438,2,"2025-10-06T14:11:43.100",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635014,1759759903110,-19253.56,0.00016438,2,"2025-10-06T14:11:43.110",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635015,1759759903122,-238.160596,0.00016438,2,"2025-10-06T14:11:43.122",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635016,1759759903131,-299.574545,0.00016438,2,"2025-10-06T14:11:43.131",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635017,1759759903141,-669.26,0.00016438,2,"2025-10-06T14:11:43.141",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635018,1759759903151,-319.983614,0.00016438,2,"2025-10-06T14:11:43.151",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635019,1759759903160,-5498.52,0.00016438,2,"2025-10-06T14:11:43.160",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635020,1759759903170,-1167.99,0.00016438,2,"2025-10-06T14:11:43.170",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635021,1759759903180,-19253.56,0.00016438,2,"2025-10-06T14:11:43.180",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635022,1759759903189,-10553.96,0.00016438,2,"2025-10-06T14:11:43.189",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635023,1759759903199,-669.26,0.00016438,2,"2025-10-06T14:11:43.199",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635024,1759759903207,-299.574545,0.00016438,2,"2025-10-06T14:11:43.207",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635025,1759759903217,-319.983614,0.00016438,2,"2025-10-06T14:11:43.217",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635026,1759759903226,-5498.52,0.00016438,2,"2025-10-06T14:11:43.226",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635027,1759759903236,-1167.99,0.00016438,2,"2025-10-06T14:11:43.236",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635028,1759759903245,-19253.64527196,0.00016438,2,"2025-10-06T14:11:43.245",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635029,1759759903254,-10553.96,0.00016438,2,"2025-10-06T14:11:43.254",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635030,1759759903263,-669.26,0.00016438,2,"2025-10-06T14:11:43.263",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635031,1759759903272,-299.574545,0.00016438,2,"2025-10-06T14:11:43.272",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635032,1759759903282,-151.0,0.00016438,2,"2025-10-06T14:11:43.282",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635033,1759759903291,-319.983614,0.00016438,2,"2025-10-06T14:11:43.291",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635034,1759759903300,-5498.52,0.00016438,2,"2025-10-06T14:11:43.300",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635035,1759759903310,-1167.99,0.00016438,2,"2025-10-06T14:11:43.310",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635036,1759759903319,-10554.1895427,0.00016438,2,"2025-10-06T14:11:43.319",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635037,1759759903328,-151.0,0.00016438,2,"2025-10-06T14:11:43.328",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635038,1759759903338,-669.26,0.00016438,2,"2025-10-06T14:11:43.338",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635039,1759759903347,-299.574545,0.00016438,2,"2025-10-06T14:11:43.347",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635040,1759759903356,-151.0,0.00016438,2,"2025-10-06T14:11:43.356",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635041,1759759903365,-319.983614,0.00016438,2,"2025-10-06T14:11:43.365",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635042,1759759903375,-1167.99,0.00016438,2,"2025-10-06T14:11:43.375",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635043,1759759903384,-5498.52,0.00016438,2,"2025-10-06T14:11:43.384",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635044,1759759903395,-669.26,0.00016438,2,"2025-10-06T14:11:43.395",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635045,1759759903404,-151.0,0.00016438,2,"2025-10-06T14:11:43.404",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635046,1759759903414,-299.574545,0.00016438,2,"2025-10-06T14:11:43.414",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635047,1759759903423,-1167.99,0.00016438,2,"2025-10-06T14:11:43.423",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635048,1759759903433,-5498.52,0.00016438,2,"2025-10-06T14:11:43.433",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635049,1759759903442,-151.0,0.00016438,2,"2025-10-06T14:11:43.442",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635050,1759759903452,-319.983614,0.00016438,2,"2025-10-06T14:11:43.452",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635051,1759759903462,-669.26,0.00016438,2,"2025-10-06T14:11:43.462",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635052,1759759903471,-151.0,0.00016438,2,"2025-10-06T14:11:43.471",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635053,1759759903481,-5498.52,0.00016438,2,"2025-10-06T14:11:43.481",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635054,1759759903491,-1167.99,0.00016438,2,"2025-10-06T14:11:43.491",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635055,1759759903501,-151.0,0.00016438,2,"2025-10-06T14:11:43.501",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635056,1759759903510,-669.26,0.00016438,2,"2025-10-06T14:11:43.510",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635057,1759759903522,-319.983614,0.00016438,2,"2025-10-06T14:11:43.522",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635058,1759759903534,-159.852994,0.00016438,2,"2025-10-06T14:11:43.534",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635059,1759759903544,-5498.52,0.00016438,2,"2025-10-06T14:11:43.544",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635060,1759759903553,-1167.99,0.00016438,2,"2025-10-06T14:11:43.553",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635061,1759759903563,-299.574545,0.00016438,2,"2025-10-06T14:11:43.563",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635062,1759759903574,-669.26,0.00016438,2,"2025-10-06T14:11:43.574",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635063,1759759903583,-151.0,0.00016438,2,"2025-10-06T14:11:43.583",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635064,1759759903593,-319.983614,0.00016438,2,"2025-10-06T14:11:43.593",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635065,1759759903604,-5498.52,0.00016438,2,"2025-10-06T14:11:43.604",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635066,1759759903614,-1167.99,0.00016438,2,"2025-10-06T14:11:43.614",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635067,1759759903623,-669.26,0.00016438,2,"2025-10-06T14:11:43.623",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635068,1759759903632,-299.574545,0.00016438,2,"2025-10-06T14:11:43.632",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635069,1759759903642,-235.49988,0.00016438,2,"2025-10-06T14:11:43.642",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635070,1759759903652,-151.0,0.00016438,2,"2025-10-06T14:11:43.652",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635071,1759759903661,-159.852994,0.00016438,2,"2025-10-06T14:11:43.661",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635072,1759759903670,-5498.52,0.00016438,2,"2025-10-06T14:11:43.670",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635073,1759759903680,-319.983614,0.00016438,2,"2025-10-06T14:11:43.680",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635074,1759759903689,-596.5,0.00016438,2,"2025-10-06T14:11:43.689",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635075,1759759903698,-669.26,0.00016438,2,"2025-10-06T14:11:43.698",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635076,1759759903706,-1167.99,0.00016438,2,"2025-10-06T14:11:43.706",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635077,1759759903715,-5498.52,0.00016438,2,"2025-10-06T14:11:43.715",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635078,1759759903723,-235.49988,0.00016438,2,"2025-10-06T14:11:43.723",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635079,1759759903732,-159.852994,0.00016438,2,"2025-10-06T14:11:43.732",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635080,1759759903741,-151.0,0.00016438,2,"2025-10-06T14:11:43.741",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635081,1759759903752,-319.983614,0.00016438,2,"2025-10-06T14:11:43.752",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635082,1759759903761,-596.5,0.00016438,2,"2025-10-06T14:11:43.761",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635083,1759759903769,-1167.99,0.00016438,2,"2025-10-06T14:11:43.769",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635084,1759759903778,-4251.49,0.00016438,2,"2025-10-06T14:11:43.778",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635085,1759759903787,-669.26,0.00016438,2,"2025-10-06T14:11:43.787",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635086,1759759903795,-5498.52,0.00016438,2,"2025-10-06T14:11:43.795",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635087,1759759903804,-299.574545,0.00016438,2,"2025-10-06T14:11:43.804",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635088,1759759903814,-235.49988,0.00016438,2,"2025-10-06T14:11:43.814",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635089,1759759903823,-159.852994,0.00016438,2,"2025-10-06T14:11:43.823",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635090,1759759903832,-596.5,0.00016438,2,"2025-10-06T14:11:43.832",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635091,1759759903841,-151.0,0.00016438,2,"2025-10-06T14:11:43.841",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635092,1759759903850,-319.983614,0.00016438,2,"2025-10-06T14:11:43.850",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635093,1759759903859,-153.095719,0.00016438,2,"2025-10-06T14:11:43.859",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635094,1759759903868,-1167.99,0.00016438,2,"2025-10-06T14:11:43.868",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635095,1759759903876,-4251.49,0.00016438,2,"2025-10-06T14:11:43.876",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635096,1759759903886,-5498.52,0.00016438,2,"2025-10-06T14:11:43.886",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635097,1759759903896,-299.574545,0.00016438,2,"2025-10-06T14:11:43.896",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635098,1759759903905,-669.26,0.00016438,2,"2025-10-06T14:11:43.905",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635099,1759759903914,-596.5,0.00016438,2,"2025-10-06T14:11:43.914",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635100,1759759903924,-235.49988,0.00016438,2,"2025-10-06T14:11:43.924",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635101,1759759903934,-159.852994,0.00016438,2,"2025-10-06T14:11:43.934",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635102,1759759903946,-157.66877,0.00016438,2,"2025-10-06T14:11:43.946",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635103,1759759903955,-319.983614,0.00016438,2,"2025-10-06T14:11:43.955",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635104,1759759903964,-1167.99,0.00016438,2,"2025-10-06T14:11:43.964",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635105,1759759903973,-153.095719,0.00016438,2,"2025-10-06T14:11:43.973",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635106,1759759903982,-4251.49,0.00016438,2,"2025-10-06T14:11:43.982",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635107,1759759903993,-5498.52,0.00016438,2,"2025-10-06T14:11:43.993",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635108,1759759904003,-669.26,0.00016438,2,"2025-10-06T14:11:44.003",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635109,1759759904012,-596.5,0.00016438,2,"2025-10-06T14:11:44.012",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635110,1759759904022,-299.574545,0.00016438,2,"2025-10-06T14:11:44.022",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635111,1759759904032,-159.852994,0.00016438,2,"2025-10-06T14:11:44.032",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635112,1759759904042,-235.49988,0.00016438,2,"2025-10-06T14:11:44.042",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635113,1759759904052,-1167.99,0.00016438,2,"2025-10-06T14:11:44.052",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635114,1759759904061,-319.983614,0.00016438,2,"2025-10-06T14:11:44.061",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635115,1759759904070,-4251.49,0.00016438,2,"2025-10-06T14:11:44.070",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635116,1759759904079,-153.095719,0.00016438,2,"2025-10-06T14:11:44.079",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635117,1759759904088,-5498.52,0.00016438,2,"2025-10-06T14:11:44.088",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635118,1759759904097,-669.26,0.00016438,2,"2025-10-06T14:11:44.097",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635119,1759759904107,-596.5,0.00016438,2,"2025-10-06T14:11:44.107",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635120,1759759904116,-500.0,0.00016438,2,"2025-10-06T14:11:44.116",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635121,1759759904125,-1167.99,0.00016438,2,"2025-10-06T14:11:44.125",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635122,1759759904135,-159.852994,0.00016438,2,"2025-10-06T14:11:44.135",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635123,1759759904144,-299.574545,0.00016438,2,"2025-10-06T14:11:44.144",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635124,1759759904154,-4251.49,0.00016438,2,"2025-10-06T14:11:44.154",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635125,1759759904163,-235.49988,0.00016438,2,"2025-10-06T14:11:44.163",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635126,1759759904174,-5498.52,0.00016438,2,"2025-10-06T14:11:44.174",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635127,1759759904185,-319.983614,0.00016438,2,"2025-10-06T14:11:44.185",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635128,1759759904196,-153.095719,0.00016438,2,"2025-10-06T14:11:44.196",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635129,1759759904206,-669.465201,0.00016438,2,"2025-10-06T14:11:44.206",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635130,1759759904216,-596.5,0.00016438,2,"2025-10-06T14:11:44.216",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635131,1759759904225,-500.0,0.00016438,2,"2025-10-06T14:11:44.225",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635132,1759759904234,-1167.99,0.00016438,2,"2025-10-06T14:11:44.234",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635133,1759759904244,-159.852994,0.00016438,2,"2025-10-06T14:11:44.244",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635134,1759759904253,-4251.49,0.00016438,2,"2025-10-06T14:11:44.253",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635135,1759759904262,-5498.75168799,0.00016438,2,"2025-10-06T14:11:44.262",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635136,1759759904271,-235.49988,0.00016438,2,"2025-10-06T14:11:44.271",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635137,1759759904281,-319.983614,0.00016438,2,"2025-10-06T14:11:44.281",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635138,1759759904290,-153.095719,0.00016438,2,"2025-10-06T14:11:44.290",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635139,1759759904465,-596.5,0.00016438,2,"2025-10-06T14:11:44.465",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635140,1759759904475,-151.0,0.00016438,2,"2025-10-06T14:11:44.475",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635141,1759759904484,-159.852994,0.00016438,2,"2025-10-06T14:11:44.484",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635142,1759759904493,-235.49988,0.00016438,2,"2025-10-06T14:11:44.493",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635143,1759759904502,-1167.99,0.00016438,2,"2025-10-06T14:11:44.502",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635144,1759759904511,-319.983614,0.00016438,2,"2025-10-06T14:11:44.511",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635145,1759759904525,-151.0,0.00016438,2,"2025-10-06T14:11:44.525",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635146,1759759904534,-596.5,0.00016438,2,"2025-10-06T14:11:44.534",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635147,1759759904545,-151.0,0.00016438,2,"2025-10-06T14:11:44.545",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635148,1759759904554,-159.852994,0.00016438,2,"2025-10-06T14:11:44.554",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635149,1759759904563,-4251.49,0.00016438,2,"2025-10-06T14:11:44.563",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635150,1759759904572,-500.0,0.00016438,2,"2025-10-06T14:11:44.572",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635151,1759759904581,-319.983614,0.00016438,2,"2025-10-06T14:11:44.581",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635152,1759759904591,-151.0,0.00016438,2,"2025-10-06T14:11:44.591",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635153,1759759904600,-151.0,0.00016438,2,"2025-10-06T14:11:44.600",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635154,1759759904609,-4251.49,0.00016438,2,"2025-10-06T14:11:44.609",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635155,1759759904619,-159.852994,0.00016438,2,"2025-10-06T14:11:44.619",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635156,1759759904628,-500.0,0.00016438,2,"2025-10-06T14:11:44.628",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635157,1759759904637,-235.49988,0.00016438,2,"2025-10-06T14:11:44.637",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635158,1759759904647,-596.5,0.00016438,2,"2025-10-06T14:11:44.647",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635159,1759759904656,-319.983614,0.00016438,2,"2025-10-06T14:11:44.656",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635160,1759759904665,-151.0,0.00016438,2,"2025-10-06T14:11:44.665",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635161,1759759904675,-151.0,0.00016438,2,"2025-10-06T14:11:44.675",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635162,1759759904684,-4251.49,0.00016438,2,"2025-10-06T14:11:44.684",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635163,1759759904694,-500.0,0.00016438,2,"2025-10-06T14:11:44.694",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635164,1759759904703,-159.852994,0.00016438,2,"2025-10-06T14:11:44.703",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635165,1759759904712,-235.49988,0.00016438,2,"2025-10-06T14:11:44.712",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635166,1759759904722,-596.5,0.00016438,2,"2025-10-06T14:11:44.722",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635167,1759759904737,-319.983606,0.00016438,2,"2025-10-06T14:11:44.737",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635168,1759759904756,-500.0,0.00016438,2,"2025-10-06T14:11:44.756",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635169,1759759904772,-4251.49,0.00016438,2,"2025-10-06T14:11:44.772",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635170,1759759904782,-151.0,0.00016438,2,"2025-10-06T14:11:44.782",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635171,1759759904791,-596.5,0.00016438,2,"2025-10-06T14:11:44.791",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635172,1759759904801,-159.852994,0.00016438,2,"2025-10-06T14:11:44.801",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635173,1759759904810,-235.49988,0.00016438,2,"2025-10-06T14:11:44.810",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635174,1759759904819,-500.0,0.00016438,2,"2025-10-06T14:11:44.819",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635175,1759759904828,-4251.49,0.00016438,2,"2025-10-06T14:11:44.828",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635176,1759759904837,-151.0,0.00016438,2,"2025-10-06T14:11:44.837",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635177,1759759904846,-1474.43,0.00016438,2,"2025-10-06T14:11:44.846",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635178,1759759904855,-596.5,0.00016438,2,"2025-10-06T14:11:44.855",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635179,1759759904864,-151.0,0.00016438,2,"2025-10-06T14:11:44.864",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635180,1759759904873,-151.0,0.00016438,2,"2025-10-06T14:11:44.873",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635181,1759759904885,-500.0,0.00016438,2,"2025-10-06T14:11:44.885",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635182,1759759904902,-159.852994,0.00016438,2,"2025-10-06T14:11:44.902",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635183,1759759904911,-801.68,0.00016438,2,"2025-10-06T14:11:44.911",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635184,1759759904920,-235.49988,0.00016438,2,"2025-10-06T14:11:44.920",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635185,1759759904928,-4251.49,0.00016438,2,"2025-10-06T14:11:44.928",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635186,1759759904938,-1474.43,0.00016438,2,"2025-10-06T14:11:44.938",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635187,1759759904947,-596.5,0.00016438,2,"2025-10-06T14:11:44.947",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635188,1759759904956,-151.0,0.00016438,2,"2025-10-06T14:11:44.956",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635189,1759759904965,-500.0,0.00016438,2,"2025-10-06T14:11:44.965",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635190,1759759904975,-151.0,0.00016438,2,"2025-10-06T14:11:44.975",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635191,1759759904984,-801.68,0.00016438,2,"2025-10-06T14:11:44.984",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635192,1759759904992,-4251.49,0.00016438,2,"2025-10-06T14:11:44.992",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635193,1759759905002,-151.0,0.00016438,2,"2025-10-06T14:11:45.002",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635194,1759759905011,-235.49988,0.00016438,2,"2025-10-06T14:11:45.011",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635195,1759759905021,-1495.56,0.00016438,2,"2025-10-06T14:11:45.021",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635196,1759759905031,-596.5,0.00016438,2,"2025-10-06T14:11:45.031",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635197,1759759905040,-1474.43,0.00016438,2,"2025-10-06T14:11:45.040",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635198,1759759905051,-879.82275,0.00016438,2,"2025-10-06T14:11:45.051",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635199,1759759905060,-159.852994,0.00016438,2,"2025-10-06T14:11:45.060",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635200,1759759905070,-151.0,0.00016438,2,"2025-10-06T14:11:45.070",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635201,1759759905079,-237.180079,0.00016438,2,"2025-10-06T14:11:45.079",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635202,1759759905088,-500.0,0.00016438,2,"2025-10-06T14:11:45.088",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635203,1759759905097,-500.0,0.00016438,2,"2025-10-06T14:11:45.097",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635204,1759759905107,-9063.28,0.00016438,2,"2025-10-06T14:11:45.107",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635205,1759759905116,-801.68,0.00016438,2,"2025-10-06T14:11:45.116",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635206,1759759905125,-4251.49,0.00016438,2,"2025-10-06T14:11:45.125",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635207,1759759905135,-152.336437,0.00016438,2,"2025-10-06T14:11:45.135",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635208,1759759905144,-235.49988,0.00016438,2,"2025-10-06T14:11:45.144",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635209,1759759905155,-596.5,0.00016438,2,"2025-10-06T14:11:45.155",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635210,1759759905164,-1495.56,0.00016438,2,"2025-10-06T14:11:45.164",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635211,1759759905173,-151.0,0.00016438,2,"2025-10-06T14:11:45.173",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635212,1759759905182,-1474.43,0.00016438,2,"2025-10-06T14:11:45.182",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635213,1759759905192,-879.82275,0.00016438,2,"2025-10-06T14:11:45.192",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635214,1759759905201,-500.0,0.00016438,2,"2025-10-06T14:11:45.201",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635215,1759759905210,-9063.28,0.00016438,2,"2025-10-06T14:11:45.210",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635216,1759759905220,-4251.49,0.00016438,2,"2025-10-06T14:11:45.220",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635217,1759759905230,-151.0,0.00016438,2,"2025-10-06T14:11:45.230",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635218,1759759905239,-801.68,0.00016438,2,"2025-10-06T14:11:45.239",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635219,1759759905250,-159.852994,0.00016438,2,"2025-10-06T14:11:45.250",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635220,1759759905259,-596.5,0.00016438,2,"2025-10-06T14:11:45.259",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635221,1759759905268,-1495.56,0.00016438,2,"2025-10-06T14:11:45.268",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635222,1759759905277,-1474.43,0.00016438,2,"2025-10-06T14:11:45.277",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635223,1759759905287,-235.49988,0.00016438,2,"2025-10-06T14:11:45.287",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635224,1759759905296,-500.0,0.00016438,2,"2025-10-06T14:11:45.296",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635225,1759759905305,-500.0,0.00016438,2,"2025-10-06T14:11:45.305",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635226,1759759905314,-151.0,0.00016438,2,"2025-10-06T14:11:45.314",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635227,1759759905323,-879.82275,0.00016438,2,"2025-10-06T14:11:45.323",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635228,1759759905332,-801.68,0.00016438,2,"2025-10-06T14:11:45.332",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635229,1759759905341,-9063.28,0.00016438,2,"2025-10-06T14:11:45.341",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635230,1759759905350,-151.0,0.00016438,2,"2025-10-06T14:11:45.350",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635231,1759759905360,-596.5,0.00016438,2,"2025-10-06T14:11:45.360",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635232,1759759905369,-159.852994,0.00016438,2,"2025-10-06T14:11:45.369",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635233,1759759905378,-1474.43,0.00016438,2,"2025-10-06T14:11:45.378",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635234,1759759905387,-500.0,0.00016438,2,"2025-10-06T14:11:45.387",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635235,1759759905396,-1495.56,0.00016438,2,"2025-10-06T14:11:45.396",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635236,1759759905406,-235.49988,0.00016438,2,"2025-10-06T14:11:45.406",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635237,1759759905415,-4251.49,0.00016438,2,"2025-10-06T14:11:45.415",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635238,1759759905424,-500.0,0.00016438,2,"2025-10-06T14:11:45.424",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635239,1759759905433,-801.68,0.00016438,2,"2025-10-06T14:11:45.433",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635240,1759759905443,-9063.28,0.00016438,2,"2025-10-06T14:11:45.443",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635241,1759759905452,-879.82275,0.00016438,2,"2025-10-06T14:11:45.452",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635242,1759759905461,-596.5,0.00016438,2,"2025-10-06T14:11:45.461",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635243,1759759905471,-151.0,0.00016438,2,"2025-10-06T14:11:45.471",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635244,1759759905480,-500.0,0.00016438,2,"2025-10-06T14:11:45.480",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635245,1759759905489,-1474.43,0.00016438,2,"2025-10-06T14:11:45.489",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635246,1759759905498,-151.0,0.00016438,2,"2025-10-06T14:11:45.498",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635247,1759759905508,-1495.56,0.00016438,2,"2025-10-06T14:11:45.508",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635248,1759759905522,-4251.49,0.00016438,2,"2025-10-06T14:11:45.522",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635249,1759759905531,-500.0,0.00016438,2,"2025-10-06T14:11:45.531",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635250,1759759905541,-235.49988,0.00016438,2,"2025-10-06T14:11:45.541",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635251,1759759905550,-159.852994,0.00016438,2,"2025-10-06T14:11:45.550",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635252,1759759905559,-801.68,0.00016438,2,"2025-10-06T14:11:45.559",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635253,1759759905569,-9063.28,0.00016438,2,"2025-10-06T14:11:45.569",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635254,1759759905578,-596.5,0.00016438,2,"2025-10-06T14:11:45.578",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635255,1759759905587,-1474.43,0.00016438,2,"2025-10-06T14:11:45.587",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635256,1759759905597,-500.0,0.00016438,2,"2025-10-06T14:11:45.597",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635257,1759759905607,-153.095719,0.00016438,2,"2025-10-06T14:11:45.607",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635258,1759759905616,-151.0,0.00016438,2,"2025-10-06T14:11:45.616",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635259,1759759905625,-4251.49,0.00016438,2,"2025-10-06T14:11:45.625",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635260,1759759905634,-151.0,0.00016438,2,"2025-10-06T14:11:45.634",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635261,1759759905643,-500.0,0.00016438,2,"2025-10-06T14:11:45.643",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635262,1759759905657,-801.68,0.00016438,2,"2025-10-06T14:11:45.657",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635263,1759759905666,-235.49988,0.00016438,2,"2025-10-06T14:11:45.666",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635264,1759759905676,-1495.56,0.00016438,2,"2025-10-06T14:11:45.676",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635265,1759759905685,-879.82275,0.00016438,2,"2025-10-06T14:11:45.685",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635266,1759759905694,-9063.28,0.00016438,2,"2025-10-06T14:11:45.694",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635267,1759759905703,-159.852994,0.00016438,2,"2025-10-06T14:11:45.703",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635268,1759759905713,-596.5,0.00016438,2,"2025-10-06T14:11:45.713",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635269,1759759905722,-500.0,0.00016438,2,"2025-10-06T14:11:45.722",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635270,1759759905731,-4251.49,0.00016438,2,"2025-10-06T14:11:45.731",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635271,1759759905741,-1474.43,0.00016438,2,"2025-10-06T14:11:45.741",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635272,1759759905751,-153.095719,0.00016438,2,"2025-10-06T14:11:45.751",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635273,1759759905760,-151.0,0.00016438,2,"2025-10-06T14:11:45.760",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635274,1759759905769,-500.0,0.00016438,2,"2025-10-06T14:11:45.769",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635275,1759759905778,-151.0,0.00016438,2,"2025-10-06T14:11:45.778",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635276,1759759905787,-801.68,0.00016438,2,"2025-10-06T14:11:45.787",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635277,1759759905797,-1495.56,0.00016438,2,"2025-10-06T14:11:45.797",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635278,1759759905807,-235.49988,0.00016438,2,"2025-10-06T14:11:45.807",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635279,1759759905816,-879.82275,0.00016438,2,"2025-10-06T14:11:45.816",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635280,1759759905826,-9063.28,0.00016438,2,"2025-10-06T14:11:45.826",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635281,1759759905835,-500.0,0.00016438,2,"2025-10-06T14:11:45.835",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635282,1759759905844,-596.5,0.00016438,2,"2025-10-06T14:11:45.844",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635283,1759759905854,-159.852994,0.00016438,2,"2025-10-06T14:11:45.854",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635284,1759759905864,-4251.49,0.00016438,2,"2025-10-06T14:11:45.864",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635285,1759759905873,-1474.43,0.00016438,2,"2025-10-06T14:11:45.873",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635286,1759759905883,-500.0,0.00016438,2,"2025-10-06T14:11:45.883",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635287,1759759905893,-1495.56,0.00016438,2,"2025-10-06T14:11:45.893",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635288,1759759905904,-801.68,0.00016438,2,"2025-10-06T14:11:45.904",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635289,1759759905914,-153.095719,0.00016438,2,"2025-10-06T14:11:45.914",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635290,1759759905924,-151.0,0.00016438,2,"2025-10-06T14:11:45.924",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635291,1759759905934,-151.0,0.00016438,2,"2025-10-06T14:11:45.934",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635292,1759759905944,-879.82275,0.00016438,2,"2025-10-06T14:11:45.944",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635293,1759759905954,-9063.28,0.00016438,2,"2025-10-06T14:11:45.954",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635294,1759759905963,-235.499872,0.00016438,2,"2025-10-06T14:11:45.963",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635295,1759759905974,-596.5,0.00016438,2,"2025-10-06T14:11:45.974",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635296,1759759905984,-184.36,0.00016438,2,"2025-10-06T14:11:45.984",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635297,1759759905994,-1474.43,0.00016438,2,"2025-10-06T14:11:45.994",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635298,1759759906003,-4251.49,0.00016438,2,"2025-10-06T14:11:46.003",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635299,1759759906013,-801.68,0.00016438,2,"2025-10-06T14:11:46.013",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635300,1759759906022,-299.574545,0.00016438,2,"2025-10-06T14:11:46.022",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635301,1759759906031,-1495.56,0.00016438,2,"2025-10-06T14:11:46.031",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635302,1759759906040,-500.0,0.00016438,2,"2025-10-06T14:11:46.040",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635303,1759759906050,-153.095719,0.00016438,2,"2025-10-06T14:11:46.050",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635304,1759759906059,-9063.28,0.00016438,2,"2025-10-06T14:11:46.059",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635305,1759759906069,-151.0,0.00016438,2,"2025-10-06T14:11:46.069",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635306,1759759906079,-596.69815816,0.00016438,2,"2025-10-06T14:11:46.079",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635307,1759759906089,-500.0,0.00016438,2,"2025-10-06T14:11:46.089",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635308,1759759906099,-151.0,0.00016438,2,"2025-10-06T14:11:46.099",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635309,1759759906113,-879.82275,0.00016438,2,"2025-10-06T14:11:46.113",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635310,1759759906133,-4251.49,0.00016438,2,"2025-10-06T14:11:46.133",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635311,1759759906151,-1474.43,0.00016438,2,"2025-10-06T14:11:46.151",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635312,1759759906160,-801.68,0.00016438,2,"2025-10-06T14:11:46.160",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635313,1759759906171,-1495.56,0.00016438,2,"2025-10-06T14:11:46.171",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635314,1759759906180,-299.574545,0.00016438,2,"2025-10-06T14:11:46.180",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635315,1759759906189,-500.0,0.00016438,2,"2025-10-06T14:11:46.189",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635316,1759759906200,-153.095719,0.00016438,2,"2025-10-06T14:11:46.200",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635317,1759759906210,-9063.28,0.00016438,2,"2025-10-06T14:11:46.210",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635318,1759759906220,-500.0,0.00016438,2,"2025-10-06T14:11:46.220",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635319,1759759906230,-151.0,0.00016438,2,"2025-10-06T14:11:46.230",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635320,1759759906239,-4251.49,0.00016438,2,"2025-10-06T14:11:46.239",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635321,1759759906249,-1474.43,0.00016438,2,"2025-10-06T14:11:46.249",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635322,1759759906259,-879.82275,0.00016438,2,"2025-10-06T14:11:46.259",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635323,1759759906267,-1495.56,0.00016438,2,"2025-10-06T14:11:46.267",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635324,1759759906277,-801.68,0.00016438,2,"2025-10-06T14:11:46.277",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635325,1759759906286,-500.0,0.00016438,2,"2025-10-06T14:11:46.286",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635326,1759759906295,-299.574545,0.00016438,2,"2025-10-06T14:11:46.295",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635327,1759759906305,-153.095719,0.00016438,2,"2025-10-06T14:11:46.305",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635328,1759759906314,-9063.28,0.00016438,2,"2025-10-06T14:11:46.314",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635329,1759759906323,-500.0,0.00016438,2,"2025-10-06T14:11:46.323",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635330,1759759906333,-4251.64280415,0.00016438,2,"2025-10-06T14:11:46.333",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635331,1759759906342,-879.82275,0.00016438,2,"2025-10-06T14:11:46.342",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635332,1759759906351,-151.0,0.00016438,2,"2025-10-06T14:11:46.351",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635333,1759759906360,-151.0,0.00016438,2,"2025-10-06T14:11:46.360",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635334,1759759906369,-500.0,0.00016438,2,"2025-10-06T14:11:46.369",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635335,1759759906378,-299.574545,0.00016438,2,"2025-10-06T14:11:46.378",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635336,1759759906387,-153.095719,0.00016438,2,"2025-10-06T14:11:46.387",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635337,1759759906397,-879.82275,0.00016438,2,"2025-10-06T14:11:46.397",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635338,1759759906407,-1474.43,0.00016438,2,"2025-10-06T14:11:46.407",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635339,1759759906417,-151.0,0.00016438,2,"2025-10-06T14:11:46.417",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635340,1759759906426,-1495.56,0.00016438,2,"2025-10-06T14:11:46.426",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635341,1759759906435,-801.68,0.00016438,2,"2025-10-06T14:11:46.435",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635342,1759759906445,-500.0,0.00016438,2,"2025-10-06T14:11:46.445",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635343,1759759906454,-151.0,0.00016438,2,"2025-10-06T14:11:46.454",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635344,1759759906463,-500.0,0.00016438,2,"2025-10-06T14:11:46.463",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635345,1759759906473,-299.574545,0.00016438,2,"2025-10-06T14:11:46.473",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635346,1759759906482,-9063.28,0.00016438,2,"2025-10-06T14:11:46.482",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635347,1759759906491,-153.095719,0.00016438,2,"2025-10-06T14:11:46.491",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635348,1759759906501,-1495.56,0.00016438,2,"2025-10-06T14:11:46.501",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635349,1759759906510,-1474.43,0.00016438,2,"2025-10-06T14:11:46.510",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635350,1759759906521,-801.68,0.00016438,2,"2025-10-06T14:11:46.521",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635351,1759759906533,-879.82275,0.00016438,2,"2025-10-06T14:11:46.533",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635352,1759759906543,-500.0,0.00016438,2,"2025-10-06T14:11:46.543",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635353,1759759906552,-151.0,0.00016438,2,"2025-10-06T14:11:46.552",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635354,1759759906561,-151.0,0.00016438,2,"2025-10-06T14:11:46.561",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635355,1759759906571,-500.0,0.00016438,2,"2025-10-06T14:11:46.571",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635356,1759759906581,-299.574545,0.00016438,2,"2025-10-06T14:11:46.581",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635357,1759759906590,-9063.28,0.00016438,2,"2025-10-06T14:11:46.590",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635358,1759759906599,-1474.43,0.00016438,2,"2025-10-06T14:11:46.599",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635359,1759759906613,-500.0,0.00016438,2,"2025-10-06T14:11:46.613",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635360,1759759906622,-1495.56,0.00016438,2,"2025-10-06T14:11:46.622",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635361,1759759906631,-801.68,0.00016438,2,"2025-10-06T14:11:46.631",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635362,1759759906641,-879.82275,0.00016438,2,"2025-10-06T14:11:46.641",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635363,1759759906651,-153.593553,0.00016438,2,"2025-10-06T14:11:46.651",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635364,1759759906660,-500.0,0.00016438,2,"2025-10-06T14:11:46.660",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635365,1759759906669,-9063.28,0.00016438,2,"2025-10-06T14:11:46.669",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635366,1759759906679,-1474.43,0.00016438,2,"2025-10-06T14:11:46.679",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635367,1759759906689,-500.0,0.00016438,2,"2025-10-06T14:11:46.689",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635368,1759759906699,-1495.56,0.00016438,2,"2025-10-06T14:11:46.699",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635369,1759759906708,-299.574549,0.00016438,2,"2025-10-06T14:11:46.708",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635370,1759759906718,-801.68,0.00016438,2,"2025-10-06T14:11:46.718",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635371,1759759906727,-151.0,0.00016438,2,"2025-10-06T14:11:46.727",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635372,1759759906737,-879.82275,0.00016438,2,"2025-10-06T14:11:46.737",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635373,1759759906747,-9063.28,0.00016438,2,"2025-10-06T14:11:46.747",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635374,1759759906757,-1474.43,0.00016438,2,"2025-10-06T14:11:46.757",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635375,1759759906766,-402.23795903,0.00016438,2,"2025-10-06T14:11:46.766",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635376,1759759906776,-1495.56,0.00016438,2,"2025-10-06T14:11:46.776",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635377,1759759906785,-151.0,0.00016438,2,"2025-10-06T14:11:46.785",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635378,1759759906795,-801.68,0.00016438,2,"2025-10-06T14:11:46.795",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635379,1759759906804,-240.26979568,0.00016438,2,"2025-10-06T14:11:46.804",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635380,1759759906813,-879.82275,0.00016438,2,"2025-10-06T14:11:46.813",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635381,1759759906823,-216.737408,0.00016438,2,"2025-10-06T14:11:46.823",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635382,1759759906832,-9063.28,0.00016438,2,"2025-10-06T14:11:46.832",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635383,1759759906845,-1474.43,0.00016438,2,"2025-10-06T14:11:46.845",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635384,1759759906854,-1495.56,0.00016438,2,"2025-10-06T14:11:46.854",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635385,1759759906863,-801.68,0.00016438,2,"2025-10-06T14:11:46.863",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635386,1759759906874,-151.0,0.00016438,2,"2025-10-06T14:11:46.874",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635387,1759759906884,-879.82275,0.00016438,2,"2025-10-06T14:11:46.884",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635388,1759759906894,-9063.28,0.00016438,2,"2025-10-06T14:11:46.894",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635389,1759759906906,-1495.56,0.00016438,2,"2025-10-06T14:11:46.906",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635390,1759759906916,-1474.43,0.00016438,2,"2025-10-06T14:11:46.916",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635391,1759759906926,-801.68,0.00016438,2,"2025-10-06T14:11:46.926",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635392,1759759906936,-151.0,0.00016438,2,"2025-10-06T14:11:46.936",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635393,1759759906945,-153.095719,0.00016438,2,"2025-10-06T14:11:46.945",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635394,1759759906955,-9063.28,0.00016438,2,"2025-10-06T14:11:46.955",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635395,1759759906965,-879.82275,0.00016438,2,"2025-10-06T14:11:46.965",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635396,1759759906974,-1474.43,0.00016438,2,"2025-10-06T14:11:46.974",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635397,1759759906984,-801.68,0.00016438,2,"2025-10-06T14:11:46.984",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635398,1759759906994,-1495.56,0.00016438,2,"2025-10-06T14:11:46.994",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635399,1759759907004,-794.23,0.00016438,2,"2025-10-06T14:11:47.004",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635400,1759759907013,-151.0,0.00016438,2,"2025-10-06T14:11:47.013",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635401,1759759907023,-153.095719,0.00016438,2,"2025-10-06T14:11:47.023",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635402,1759759907033,-9063.28,0.00016438,2,"2025-10-06T14:11:47.033",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635403,1759759907043,-1474.43,0.00016438,2,"2025-10-06T14:11:47.043",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635404,1759759907263,-879.82275,0.00016438,2,"2025-10-06T14:11:47.263",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635405,1759759907274,-801.68,0.00016438,2,"2025-10-06T14:11:47.274",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635406,1759759907283,-1495.56,0.00016438,2,"2025-10-06T14:11:47.283",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635407,1759759907293,-794.23,0.00016438,2,"2025-10-06T14:11:47.293",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635408,1759759907302,-7144.08800423,0.00016438,2,"2025-10-06T14:11:47.302",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635409,1759759907370,-1919.19199577,0.00016438,2,"2025-10-06T14:11:47.370",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635410,1759759907380,-153.095719,0.00016438,2,"2025-10-06T14:11:47.380",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635411,1759759907389,-1474.43,0.00016438,2,"2025-10-06T14:11:47.389",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635412,1759759907399,-801.68,0.00016438,2,"2025-10-06T14:11:47.399",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635413,1759759907409,-1495.56,0.00016438,2,"2025-10-06T14:11:47.409",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635414,1759759907418,-879.82275,0.00016438,2,"2025-10-06T14:11:47.418",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635415,1759759907427,-794.23,0.00016438,2,"2025-10-06T14:11:47.427",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635416,1759759907436,-9063.28,0.00016438,2,"2025-10-06T14:11:47.436",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635417,1759759907446,-1474.63638948,0.00016438,2,"2025-10-06T14:11:47.446",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635418,1759759907455,-801.85008362,0.00016438,2,"2025-10-06T14:11:47.455",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635419,1759759907465,-153.095719,0.00016438,2,"2025-10-06T14:11:47.465",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635420,1759759907473,-5070.6,0.00016438,2,"2025-10-06T14:11:47.473",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635421,1759759907482,-1495.56,0.00016438,2,"2025-10-06T14:11:47.482",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635422,1759759907492,-879.822741,0.00016438,2,"2025-10-06T14:11:47.492",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635423,1759759907501,-794.23,0.00016438,2,"2025-10-06T14:11:47.501",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635424,1759759907511,-9063.28,0.00016438,2,"2025-10-06T14:11:47.511",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635425,1759759907523,-5070.6,0.00016438,2,"2025-10-06T14:11:47.523",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635426,1759759907534,-3116.67,0.00016438,2,"2025-10-06T14:11:47.534",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635427,1759759907543,-153.095719,0.00016438,2,"2025-10-06T14:11:47.543",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635428,1759759907554,-1495.56,0.00016438,2,"2025-10-06T14:11:47.554",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635429,1759759907565,-794.23,0.00016438,2,"2025-10-06T14:11:47.565",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635430,1759759907575,-9063.28,0.00016438,2,"2025-10-06T14:11:47.575",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635431,1759759907584,-5070.6,0.00016438,2,"2025-10-06T14:11:47.584",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635432,1759759907594,-3116.67,0.00016438,2,"2025-10-06T14:11:47.594",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635433,1759759907606,-500.0,0.00016438,2,"2025-10-06T14:11:47.606",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635434,1759759907615,-153.095719,0.00016438,2,"2025-10-06T14:11:47.615",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635435,1759759907625,-1495.74,0.00016438,2,"2025-10-06T14:11:47.625",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635436,1759759907634,-794.23,0.00016438,2,"2025-10-06T14:11:47.634",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635437,1759759907643,-516.90310954,0.00016438,2,"2025-10-06T14:11:47.643",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635438,1759759907655,-3116.67,0.00016438,2,"2025-10-06T14:11:47.655",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635439,1759759907665,-500.0,0.00016438,2,"2025-10-06T14:11:47.665",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635440,1759759907674,-5070.6,0.00016438,2,"2025-10-06T14:11:47.674",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635441,1759759907693,-153.095723,0.00016438,2,"2025-10-06T14:11:47.693",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635442,1759759907705,-9063.36284308,0.00016438,2,"2025-10-06T14:11:47.705",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635443,1759759907715,-794.23,0.00016438,2,"2025-10-06T14:11:47.715",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635444,1759759907725,-500.0,0.00016438,2,"2025-10-06T14:11:47.725",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635445,1759759907735,-3116.67,0.00016438,2,"2025-10-06T14:11:47.735",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635446,1759759907745,-5070.6,0.00016438,2,"2025-10-06T14:11:47.745",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635447,1759759907755,-794.23,0.00016438,2,"2025-10-06T14:11:47.755",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635448,1759759907765,-500.0,0.00016438,2,"2025-10-06T14:11:47.765",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635449,1759759907774,-5070.6,0.00016438,2,"2025-10-06T14:11:47.774",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635450,1759759907784,-3116.67,0.00016438,2,"2025-10-06T14:11:47.784",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635451,1759759907794,-794.23,0.00016438,2,"2025-10-06T14:11:47.794",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635452,1759759907804,-500.0,0.00016438,2,"2025-10-06T14:11:47.804",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635453,1759759907814,-3116.67,0.00016438,2,"2025-10-06T14:11:47.814",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635454,1759759907824,-365.699322,0.00016438,2,"2025-10-06T14:11:47.824",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635455,1759759907834,-5070.6,0.00016438,2,"2025-10-06T14:11:47.834",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635456,1759759907843,-794.23,0.00016438,2,"2025-10-06T14:11:47.843",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635457,1759759907853,-3116.67,0.00016438,2,"2025-10-06T14:11:47.853",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635458,1759759907863,-1318.78,0.00016438,2,"2025-10-06T14:11:47.863",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635459,1759759907873,-5070.6,0.00016438,2,"2025-10-06T14:11:47.873",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635460,1759759907883,-365.699322,0.00016438,2,"2025-10-06T14:11:47.883",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635461,1759759907893,-794.23,0.00016438,2,"2025-10-06T14:11:47.893",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635462,1759759907904,-3116.67,0.00016438,2,"2025-10-06T14:11:47.904",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635463,1759759907914,-5070.6,0.00016438,2,"2025-10-06T14:11:47.914",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635464,1759759907925,-1318.78,0.00016438,2,"2025-10-06T14:11:47.925",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635465,1759759907935,-365.699322,0.00016438,2,"2025-10-06T14:11:47.935",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635466,1759759907945,-3116.67,0.00016438,2,"2025-10-06T14:11:47.945",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635467,1759759907955,-5070.6,0.00016438,2,"2025-10-06T14:11:47.955",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635468,1759759907966,-794.23,0.00016438,2,"2025-10-06T14:11:47.966",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635469,1759759907976,-1318.78,0.00016438,2,"2025-10-06T14:11:47.976",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635470,1759759907986,-365.699322,0.00016438,2,"2025-10-06T14:11:47.986",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635471,1759759907996,-5070.6,0.00016438,2,"2025-10-06T14:11:47.996",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635472,1759759908006,-3116.67,0.00016438,2,"2025-10-06T14:11:48.006",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635473,1759759908017,-794.23,0.00016438,2,"2025-10-06T14:11:48.017",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635474,1759759908027,-1318.78,0.00016438,2,"2025-10-06T14:11:48.027",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635475,1759759908037,-365.699322,0.00016438,2,"2025-10-06T14:11:48.037",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635476,1759759908047,-3116.67,0.00016438,2,"2025-10-06T14:11:48.047",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635477,1759759908056,-5070.6,0.00016438,2,"2025-10-06T14:11:48.056",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635478,1759759908066,-1318.78,0.00016438,2,"2025-10-06T14:11:48.066",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635479,1759759908076,-794.23,0.00016438,2,"2025-10-06T14:11:48.076",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635480,1759759908086,-3116.67,0.00016438,2,"2025-10-06T14:11:48.086",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635481,1759759908096,-5070.6,0.00016438,2,"2025-10-06T14:11:48.096",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635482,1759759908106,-365.699322,0.00016438,2,"2025-10-06T14:11:48.106",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635483,1759759908115,-1318.78,0.00016438,2,"2025-10-06T14:11:48.115",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635484,1759759908126,-794.23,0.00016438,2,"2025-10-06T14:11:48.126",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635485,1759759908137,-3116.67,0.00016438,2,"2025-10-06T14:11:48.137",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635486,1759759908147,-5070.6,0.00016438,2,"2025-10-06T14:11:48.147",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635487,1759759908157,-365.699322,0.00016438,2,"2025-10-06T14:11:48.157",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635488,1759759908167,-1318.78,0.00016438,2,"2025-10-06T14:11:48.167",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635489,1759759908176,-794.23,0.00016438,2,"2025-10-06T14:11:48.176",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635490,1759759908186,-3116.67,0.00016438,2,"2025-10-06T14:11:48.186",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635491,1759759908198,-5070.6,0.00016438,2,"2025-10-06T14:11:48.198",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635492,1759759908208,-1318.78,0.00016438,2,"2025-10-06T14:11:48.208",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635493,1759759908219,-666.4,0.00016438,2,"2025-10-06T14:11:48.219",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635494,1759759908231,-365.699322,0.00016438,2,"2025-10-06T14:11:48.231",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635495,1759759908241,-794.23,0.00016438,2,"2025-10-06T14:11:48.241",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635496,1759759908250,-3116.67,0.00016438,2,"2025-10-06T14:11:48.250",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635497,1759759908260,-1318.78,0.00016438,2,"2025-10-06T14:11:48.260",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635498,1759759908270,-5070.6,0.00016438,2,"2025-10-06T14:11:48.270",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635499,1759759908279,-365.699322,0.00016438,2,"2025-10-06T14:11:48.279",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635500,1759759908289,-666.4,0.00016438,2,"2025-10-06T14:11:48.289",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635501,1759759908299,-794.23,0.00016438,2,"2025-10-06T14:11:48.299",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635502,1759759908309,-3116.67,0.00016438,2,"2025-10-06T14:11:48.309",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635503,1759759908319,-1318.78,0.00016438,2,"2025-10-06T14:11:48.319",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635504,1759759908333,-5070.6,0.00016438,2,"2025-10-06T14:11:48.333",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635505,1759759908343,-365.699322,0.00016438,2,"2025-10-06T14:11:48.343",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635506,1759759908353,-794.23,0.00016438,2,"2025-10-06T14:11:48.353",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635507,1759759908363,-666.4,0.00016438,2,"2025-10-06T14:11:48.363",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635508,1759759908373,-500.0,0.00016438,2,"2025-10-06T14:11:48.373",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635509,1759759908383,-3116.67,0.00016438,2,"2025-10-06T14:11:48.383",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635510,1759759908393,-5070.6,0.00016438,2,"2025-10-06T14:11:48.393",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635511,1759759908404,-794.23,0.00016438,2,"2025-10-06T14:11:48.404",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635512,1759759908414,-365.699322,0.00016438,2,"2025-10-06T14:11:48.414",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635513,1759759908424,-666.4,0.00016438,2,"2025-10-06T14:11:48.424",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635514,1759759908434,-500.0,0.00016438,2,"2025-10-06T14:11:48.434",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635515,1759759908443,-1318.78,0.00016438,2,"2025-10-06T14:11:48.443",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635516,1759759908453,-3116.67,0.00016438,2,"2025-10-06T14:11:48.453",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635517,1759759908463,-5070.6,0.00016438,2,"2025-10-06T14:11:48.463",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635518,1759759908474,-794.23,0.00016438,2,"2025-10-06T14:11:48.474",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635519,1759759908484,-666.4,0.00016438,2,"2025-10-06T14:11:48.484",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635520,1759759908495,-365.699322,0.00016438,2,"2025-10-06T14:11:48.495",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635521,1759759908505,-500.0,0.00016438,2,"2025-10-06T14:11:48.505",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635522,1759759908515,-1318.78,0.00016438,2,"2025-10-06T14:11:48.515",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635523,1759759908527,-3116.67,0.00016438,2,"2025-10-06T14:11:48.527",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635524,1759759908538,-794.23,0.00016438,2,"2025-10-06T14:11:48.538",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635525,1759759908547,-500.0,0.00016438,2,"2025-10-06T14:11:48.547",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635526,1759759908557,-666.4,0.00016438,2,"2025-10-06T14:11:48.557",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635527,1759759908567,-365.699322,0.00016438,2,"2025-10-06T14:11:48.567",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635528,1759759908577,-1318.78,0.00016438,2,"2025-10-06T14:11:48.577",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635529,1759759908588,-3116.67,0.00016438,2,"2025-10-06T14:11:48.588",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635530,1759759908598,-5070.6,0.00016438,2,"2025-10-06T14:11:48.598",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635531,1759759908608,-794.23,0.00016438,2,"2025-10-06T14:11:48.608",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635532,1759759908618,-666.4,0.00016438,2,"2025-10-06T14:11:48.618",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635533,1759759908628,-500.0,0.00016438,2,"2025-10-06T14:11:48.628",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635534,1759759908639,-3116.67,0.00016438,2,"2025-10-06T14:11:48.639",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635535,1759759908649,-1318.78,0.00016438,2,"2025-10-06T14:11:48.649",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635536,1759759908660,-365.699322,0.00016438,2,"2025-10-06T14:11:48.660",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635537,1759759908669,-5070.6,0.00016438,2,"2025-10-06T14:11:48.669",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635538,1759759908680,-794.44558447,0.00016438,2,"2025-10-06T14:11:48.680",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635539,1759759908689,-500.0,0.00016438,2,"2025-10-06T14:11:48.689",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635540,1759759908699,-666.4,0.00016438,2,"2025-10-06T14:11:48.699",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635541,1759759908709,-3116.67,0.00016438,2,"2025-10-06T14:11:48.709",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635542,1759759908718,-1318.78,0.00016438,2,"2025-10-06T14:11:48.718",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635543,1759759908728,-365.699322,0.00016438,2,"2025-10-06T14:11:48.728",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635544,1759759908738,-5070.6,0.00016438,2,"2025-10-06T14:11:48.738",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635545,1759759908748,-500.0,0.00016438,2,"2025-10-06T14:11:48.748",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635546,1759759908758,-666.4,0.00016438,2,"2025-10-06T14:11:48.758",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635547,1759759908768,-3116.67,0.00016438,2,"2025-10-06T14:11:48.768",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635548,1759759908778,-1318.78,0.00016438,2,"2025-10-06T14:11:48.778",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635549,1759759908787,-5070.6,0.00016438,2,"2025-10-06T14:11:48.787",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635550,1759759908797,-365.699322,0.00016438,2,"2025-10-06T14:11:48.797",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635551,1759759908807,-500.0,0.00016438,2,"2025-10-06T14:11:48.807",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635552,1759759908817,-666.4,0.00016438,2,"2025-10-06T14:11:48.817",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635553,1759759908827,-3116.83332497,0.00016438,2,"2025-10-06T14:11:48.827",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635554,1759759908837,-1318.78,0.00016438,2,"2025-10-06T14:11:48.837",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635555,1759759908847,-5070.80562298,0.00016438,2,"2025-10-06T14:11:48.847",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635556,1759759908856,-365.699322,0.00016438,2,"2025-10-06T14:11:48.856",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635557,1759759908866,-514.40175141,0.00016438,2,"2025-10-06T14:11:48.866",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635558,1759759908876,-666.4,0.00016438,2,"2025-10-06T14:11:48.876",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635559,1759759908885,-1318.78,0.00016438,2,"2025-10-06T14:11:48.885",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635560,1759759908895,-365.699322,0.00016438,2,"2025-10-06T14:11:48.895",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635561,1759759908907,-666.4,0.00016438,2,"2025-10-06T14:11:48.907",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635562,1759759908916,-1318.78,0.00016438,2,"2025-10-06T14:11:48.916",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635563,1759759908925,-666.4,0.00016438,2,"2025-10-06T14:11:48.925",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635564,1759759908935,-1318.78,0.00016438,2,"2025-10-06T14:11:48.935",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635565,1759759908944,-666.4,0.00016438,2,"2025-10-06T14:11:48.944",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635566,1759759908953,-365.699322,0.00016438,2,"2025-10-06T14:11:48.953",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635567,1759759908963,-1318.78,0.00016438,2,"2025-10-06T14:11:48.963",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635568,1759759908973,-666.4,0.00016438,2,"2025-10-06T14:11:48.973",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635569,1759759908983,-1318.78,0.00016438,2,"2025-10-06T14:11:48.983",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635570,1759759908993,-365.699314,0.00016438,2,"2025-10-06T14:11:48.993",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635571,1759759909002,-666.4,0.00016438,2,"2025-10-06T14:11:49.002",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635572,1759759909012,-1318.78,0.00016438,2,"2025-10-06T14:11:49.012",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635573,1759759909022,-800.0,0.00016438,2,"2025-10-06T14:11:49.022",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635574,1759759909031,-666.4,0.00016438,2,"2025-10-06T14:11:49.031",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635575,1759759909040,-1318.92373337,0.00016438,2,"2025-10-06T14:11:49.040",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635576,1759759909050,-666.4,0.00016438,2,"2025-10-06T14:11:49.050",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635577,1759759909060,-800.0,0.00016438,2,"2025-10-06T14:11:49.060",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635578,1759759909070,-666.4,0.00016438,2,"2025-10-06T14:11:49.070",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635579,1759759909079,-1282.14,0.00016438,2,"2025-10-06T14:11:49.079",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635580,1759759909089,-800.0,0.00016438,2,"2025-10-06T14:11:49.089",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635581,1759759909099,-800.0,0.00016438,2,"2025-10-06T14:11:49.099",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635582,1759759909108,-1282.14,0.00016438,2,"2025-10-06T14:11:49.108",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635583,1759759909118,-666.4,0.00016438,2,"2025-10-06T14:11:49.118",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635584,1759759909128,-800.0,0.00016438,2,"2025-10-06T14:11:49.128",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635585,1759759909137,-1282.14,0.00016438,2,"2025-10-06T14:11:49.137",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635586,1759759909146,-666.4,0.00016438,2,"2025-10-06T14:11:49.146",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635587,1759759909156,-800.0,0.00016438,2,"2025-10-06T14:11:49.156",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635588,1759759909166,-1282.14,0.00016438,2,"2025-10-06T14:11:49.166",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635589,1759759909175,-666.4,0.00016438,2,"2025-10-06T14:11:49.175",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635590,1759759909185,-1282.14,0.00016438,2,"2025-10-06T14:11:49.185",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635591,1759759909197,-800.0,0.00016438,2,"2025-10-06T14:11:49.197",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635592,1759759909207,-666.4,0.00016438,2,"2025-10-06T14:11:49.207",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635593,1759759909217,-800.0,0.00016438,2,"2025-10-06T14:11:49.217",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635594,1759759909226,-1282.14,0.00016438,2,"2025-10-06T14:11:49.226",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635595,1759759909235,-666.4,0.00016438,2,"2025-10-06T14:11:49.235",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635596,1759759909245,-800.0,0.00016438,2,"2025-10-06T14:11:49.245",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635597,1759759909255,-1282.14,0.00016438,2,"2025-10-06T14:11:49.255",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635598,1759759909264,-800.0,0.00016438,2,"2025-10-06T14:11:49.264",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635599,1759759909273,-1282.14,0.00016438,2,"2025-10-06T14:11:49.273",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635600,1759759909283,-500.0,0.00016438,2,"2025-10-06T14:11:49.283",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635601,1759759909293,-800.0,0.00016438,2,"2025-10-06T14:11:49.293",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635602,1759759909303,-1282.14,0.00016438,2,"2025-10-06T14:11:49.303",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635603,1759759909313,-500.0,0.00016438,2,"2025-10-06T14:11:49.313",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635604,1759759909324,-800.0,0.00016438,2,"2025-10-06T14:11:49.324",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635605,1759759909336,-500.0,0.00016438,2,"2025-10-06T14:11:49.336",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635606,1759759909345,-1282.14,0.00016438,2,"2025-10-06T14:11:49.345",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635607,1759759909356,-5415.45,0.00016438,2,"2025-10-06T14:11:49.356",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635608,1759759909366,-500.0,0.00016438,2,"2025-10-06T14:11:49.366",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635609,1759759909375,-1282.14,0.00016438,2,"2025-10-06T14:11:49.375",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635610,1759759909384,-800.0,0.00016438,2,"2025-10-06T14:11:49.384",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635611,1759759909393,-5415.45,0.00016438,2,"2025-10-06T14:11:49.393",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635612,1759759909404,-500.0,0.00016438,2,"2025-10-06T14:11:49.404",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635613,1759759909413,-800.0,0.00016438,2,"2025-10-06T14:11:49.413",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635614,1759759909423,-1282.14,0.00016438,2,"2025-10-06T14:11:49.423",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635615,1759759909432,-5415.45,0.00016438,2,"2025-10-06T14:11:49.432",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635616,1759759909442,-556.88383924,0.00016438,2,"2025-10-06T14:11:49.442",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635617,1759759909452,-1282.14,0.00016438,2,"2025-10-06T14:11:49.452",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635618,1759759909461,-800.0,0.00016438,2,"2025-10-06T14:11:49.461",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635619,1759759909471,-5415.45,0.00016438,2,"2025-10-06T14:11:49.471",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635620,1759759909480,-1282.14,0.00016438,2,"2025-10-06T14:11:49.480",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635621,1759759909490,-800.0,0.00016438,2,"2025-10-06T14:11:49.490",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635622,1759759909499,-1180.61,0.00016438,2,"2025-10-06T14:11:49.499",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635623,1759759909509,-1282.14,0.00016438,2,"2025-10-06T14:11:49.509",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635624,1759759909520,-800.0,0.00016438,2,"2025-10-06T14:11:49.520",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635625,1759759909534,-1180.61,0.00016438,2,"2025-10-06T14:11:49.534",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635626,1759759909544,-5415.45,0.00016438,2,"2025-10-06T14:11:49.544",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635627,1759759909554,-1282.14,0.00016438,2,"2025-10-06T14:11:49.554",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635628,1759759909565,-800.0,0.00016438,2,"2025-10-06T14:11:49.565",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635629,1759759909574,-1180.61,0.00016438,2,"2025-10-06T14:11:49.574",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635630,1759759909584,-2006.48,0.00016438,2,"2025-10-06T14:11:49.584",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635631,1759759909593,-5415.45,0.00016438,2,"2025-10-06T14:11:49.593",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635632,1759759909605,-1282.14,0.00016438,2,"2025-10-06T14:11:49.605",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635633,1759759909615,-800.0,0.00016438,2,"2025-10-06T14:11:49.615",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635634,1759759909624,-1180.61,0.00016438,2,"2025-10-06T14:11:49.624",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635635,1759759909634,-2006.48,0.00016438,2,"2025-10-06T14:11:49.634",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635636,1759759909643,-5415.45,0.00016438,2,"2025-10-06T14:11:49.643",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635637,1759759909653,-800.0,0.00016438,2,"2025-10-06T14:11:49.653",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635638,1759759909663,-1282.14,0.00016438,2,"2025-10-06T14:11:49.663",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635639,1759759909672,-1180.61,0.00016438,2,"2025-10-06T14:11:49.672",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635640,1759759909682,-2006.48,0.00016438,2,"2025-10-06T14:11:49.682",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635641,1759759909692,-5415.45,0.00016438,2,"2025-10-06T14:11:49.692",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635642,1759759909701,-800.0,0.00016438,2,"2025-10-06T14:11:49.701",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635643,1759759909711,-1282.14,0.00016438,2,"2025-10-06T14:11:49.711",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635644,1759759909721,-1180.61,0.00016438,2,"2025-10-06T14:11:49.721",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635645,1759759909731,-5415.45,0.00016438,2,"2025-10-06T14:11:49.731",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635646,1759759909740,-2006.48,0.00016438,2,"2025-10-06T14:11:49.740",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635647,1759759909751,-1282.14,0.00016438,2,"2025-10-06T14:11:49.751",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635648,1759759909946,-5415.45,0.00016438,2,"2025-10-06T14:11:49.946",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635649,1759759909957,-1180.61,0.00016438,2,"2025-10-06T14:11:49.957",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635650,1759759909966,-2006.48,0.00016438,2,"2025-10-06T14:11:49.966",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635651,1759759909976,-1282.14,0.00016438,2,"2025-10-06T14:11:49.976",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635652,1759759909986,-5415.45,0.00016438,2,"2025-10-06T14:11:49.986",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635653,1759759909995,-800.0,0.00016438,2,"2025-10-06T14:11:49.995",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635654,1759759910005,-1180.61,0.00016438,2,"2025-10-06T14:11:50.005",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635655,1759759910014,-2006.48,0.00016438,2,"2025-10-06T14:11:50.014",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635656,1759759910024,-1282.14,0.00016438,2,"2025-10-06T14:11:50.024",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635657,1759759910034,-5415.45,0.00016438,2,"2025-10-06T14:11:50.034",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635658,1759759910043,-800.0,0.00016438,2,"2025-10-06T14:11:50.043",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635659,1759759910053,-1180.61,0.00016438,2,"2025-10-06T14:11:50.053",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635660,1759759910062,-2006.48,0.00016438,2,"2025-10-06T14:11:50.062",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635661,1759759910072,-1282.14,0.00016438,2,"2025-10-06T14:11:50.072",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635662,1759759910082,-5415.45,0.00016438,2,"2025-10-06T14:11:50.082",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635663,1759759910091,-1180.61,0.00016438,2,"2025-10-06T14:11:50.091",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635664,1759759910101,-2006.48,0.00016438,2,"2025-10-06T14:11:50.101",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635665,1759759910111,-800.12389942,0.00016438,2,"2025-10-06T14:11:50.111",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635666,1759759910120,-5415.45,0.00016438,2,"2025-10-06T14:11:50.120",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635667,1759759910129,-1282.37093126,0.00016438,2,"2025-10-06T14:11:50.129",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635668,1759759910138,-2006.48,0.00016438,2,"2025-10-06T14:11:50.138",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635669,1759759910148,-1180.61,0.00016438,2,"2025-10-06T14:11:50.148",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635670,1759759910159,-5415.45,0.00016438,2,"2025-10-06T14:11:50.159",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635671,1759759910167,-2006.48,0.00016438,2,"2025-10-06T14:11:50.167",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635672,1759759910177,-2833.39,0.00016438,2,"2025-10-06T14:11:50.177",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635673,1759759910186,-1180.61,0.00016438,2,"2025-10-06T14:11:50.186",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635674,1759759910196,-5415.45,0.00016438,2,"2025-10-06T14:11:50.196",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635675,1759759910205,-2833.39,0.00016438,2,"2025-10-06T14:11:50.205",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635676,1759759910216,-2006.48,0.00016438,2,"2025-10-06T14:11:50.216",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635677,1759759910226,-711.17909991,0.00016438,2,"2025-10-06T14:11:50.226",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635678,1759759910258,-469.43090009,0.00016438,2,"2025-10-06T14:11:50.258",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635679,1759759910268,-5415.45,0.00016438,2,"2025-10-06T14:11:50.268",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635680,1759759910278,-980.46309991,0.00016438,2,"2025-10-06T14:11:50.278",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635681,1759759910374,-17.47235062,0.00016438,2,"2025-10-06T14:11:50.374",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635682,1759759910386,-396.83604645,0.00016438,2,"2025-10-06T14:11:50.386",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635683,1759759910411,-611.70850302,0.00016438,2,"2025-10-06T14:11:50.411",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635684,1759759910420,-2833.39,0.00016438,2,"2025-10-06T14:11:50.420",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635685,1759759910429,-1180.61,0.00016438,2,"2025-10-06T14:11:50.429",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635686,1759759910438,-3430.8624871,0.00016438,2,"2025-10-06T14:11:50.438",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635687,1759759910454,-1984.5875129,0.00016438,2,"2025-10-06T14:11:50.454",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635688,1759759910464,-416.57644065,0.00016438,2,"2025-10-06T14:11:50.464",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635689,1759759910943,-160.85872426,0.00016239,2,"2025-10-06T14:11:50.943",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635690,1759759910953,-2416.81355935,0.00016438,2,"2025-10-06T14:11:50.953",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635691,1759759910963,-1180.61,0.00016438,2,"2025-10-06T14:11:50.963",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635692,1759759910972,-5415.45,0.00016438,2,"2025-10-06T14:11:50.972",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635693,1759759910982,-2833.39,0.00016438,2,"2025-10-06T14:11:50.982",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635694,1759759910991,-1180.61,0.00016438,2,"2025-10-06T14:11:50.991",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635695,1759759911001,-2006.48,0.00016438,2,"2025-10-06T14:11:51.001",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635696,1759759911011,-2836.67456346,0.00016438,2,"2025-10-06T14:11:51.011",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635697,1759759911026,-1087.6504761,0.00016438,2,"2025-10-06T14:11:51.026",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635698,1759759911037,-1491.12496044,0.00016438,2,"2025-10-06T14:11:51.037",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635699,1759759911047,-2833.39,0.00016438,2,"2025-10-06T14:11:51.047",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635700,1759759911056,-1180.61,0.00016438,2,"2025-10-06T14:11:51.056",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635701,1759759911066,-2006.48,0.00016438,2,"2025-10-06T14:11:51.066",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635702,1759759911075,-2833.39,0.00016438,2,"2025-10-06T14:11:51.075",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635703,1759759911085,-5415.45,0.00016438,2,"2025-10-06T14:11:51.085",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635704,1759759911095,-1180.61,0.00016438,2,"2025-10-06T14:11:51.095",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635705,1759759911104,-2006.48,0.00016438,2,"2025-10-06T14:11:51.104",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635706,1759759911113,-10000.0,0.00016438,5,"2025-10-06T14:11:51.113",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635707,1759759911123,-2833.39,0.00016438,2,"2025-10-06T14:11:51.123",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635708,1759759911132,-5415.45,0.00016438,2,"2025-10-06T14:11:51.132",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635709,1759759911141,-1180.61,0.00016438,2,"2025-10-06T14:11:51.141",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635710,1759759911151,-2006.48,0.00016438,2,"2025-10-06T14:11:51.151",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635711,1759759911162,-10000.0,0.00016438,5,"2025-10-06T14:11:51.162",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635712,1759759911172,-1466.66,0.00016438,2,"2025-10-06T14:11:51.172",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635713,1759759911181,-5415.45,0.00016438,2,"2025-10-06T14:11:51.181",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635714,1759759911190,-2833.39,0.00016438,2,"2025-10-06T14:11:51.190",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635715,1759759911200,-595.4951592,0.00016438,2,"2025-10-06T14:11:51.200",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635716,1759759911214,-1410.9848408,0.00016438,2,"2025-10-06T14:11:51.214",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635717,1759759911223,-1180.61,0.00016438,2,"2025-10-06T14:11:51.223",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635718,1759759911233,-6672.24081571,0.00016438,5,"2025-10-06T14:11:51.233",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635719,1759759911242,-5415.48461543,0.00016438,2,"2025-10-06T14:11:51.242",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635720,1759759911251,-2833.39,0.00016438,2,"2025-10-06T14:11:51.251",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635721,1759759911261,-1358.6,0.00016438,2,"2025-10-06T14:11:51.261",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635722,1759759911270,-500.0,0.00016438,2,"2025-10-06T14:11:51.270",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635723,1759759911280,-1180.61,0.00016438,2,"2025-10-06T14:11:51.280",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635724,1759759911289,-2006.48,0.00016438,2,"2025-10-06T14:11:51.289",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635725,1759759911298,-2833.39,0.00016438,2,"2025-10-06T14:11:51.298",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635726,1759759911308,-1358.6,0.00016438,2,"2025-10-06T14:11:51.308",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635727,1759759911316,-500.0,0.00016438,2,"2025-10-06T14:11:51.316",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635728,1759759911325,-151.0,0.00016438,2,"2025-10-06T14:11:51.325",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635729,1759759911334,-1180.61,0.00016438,2,"2025-10-06T14:11:51.334",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635730,1759759911343,-2006.48,0.00016438,2,"2025-10-06T14:11:51.343",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635731,1759759911355,-2833.39,0.00016438,2,"2025-10-06T14:11:51.355",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635732,1759759911364,-519.24183144,0.00016438,2,"2025-10-06T14:11:51.364",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635733,1759759911373,-1358.6,0.00016438,2,"2025-10-06T14:11:51.373",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635734,1759759911383,-151.0,0.00016438,2,"2025-10-06T14:11:51.383",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635735,1759759911393,-1180.61,0.00016438,2,"2025-10-06T14:11:51.393",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635736,1759759911402,-2006.48,0.00016438,2,"2025-10-06T14:11:51.402",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635737,1759759911411,-2833.39,0.00016438,2,"2025-10-06T14:11:51.411",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635738,1759759911421,-1180.64062848,0.00016438,2,"2025-10-06T14:11:51.421",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635739,1759759911430,-151.0,0.00016438,2,"2025-10-06T14:11:51.430",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635740,1759759911439,-2006.48,0.00016438,2,"2025-10-06T14:11:51.439",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635741,1759759911448,-2833.39,0.00016438,2,"2025-10-06T14:11:51.448",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635742,1759759911458,-1358.6,0.00016438,2,"2025-10-06T14:11:51.458",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635743,1759759911467,-2006.48,0.00016438,2,"2025-10-06T14:11:51.467",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635744,1759759911476,-62.68897091,0.00016438,2,"2025-10-06T14:11:51.476",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635745,1759759911488,-2770.70102909,0.00016438,2,"2025-10-06T14:11:51.488",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635746,1759759911498,-1358.6,0.00016438,2,"2025-10-06T14:11:51.498",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635747,1759759911507,-151.0,0.00016438,2,"2025-10-06T14:11:51.507",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635748,1759759911516,-9.42480734,0.00016438,2,"2025-10-06T14:11:51.516",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635749,1759759911537,-141.91468466,0.00016438,2,"2025-10-06T14:11:51.537",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635750,1759759911546,-2006.48,0.00016438,2,"2025-10-06T14:11:51.546",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635751,1759759911555,-2464.11321538,0.00016438,2,"2025-10-06T14:11:51.555",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635752,1759759911568,-369.27678462,0.00016438,2,"2025-10-06T14:11:51.568",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635753,1759759911578,-1358.6,0.00016438,2,"2025-10-06T14:11:51.578",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635754,1759759911586,-151.0,0.00016438,2,"2025-10-06T14:11:51.586",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635755,1759759911597,-665.41,0.00016438,2,"2025-10-06T14:11:51.597",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635756,1759759911606,-500.0,0.00016438,2,"2025-10-06T14:11:51.606",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635757,1759759911616,-2833.39,0.00016438,2,"2025-10-06T14:11:51.616",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635758,1759759911625,-1358.6,0.00016438,2,"2025-10-06T14:11:51.625",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635759,1759759911634,-872.79149197,0.00016438,2,"2025-10-06T14:11:51.634",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635760,1759759911646,-1133.88931775,0.00016438,2,"2025-10-06T14:11:51.646",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635761,1759759911656,-3190.0,0.00016438,2,"2025-10-06T14:11:51.656",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635762,1759759911666,-665.41,0.00016438,2,"2025-10-06T14:11:51.666",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635763,1759759911676,-151.0,0.00016438,2,"2025-10-06T14:11:51.676",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635764,1759759911686,-1605.90361125,0.00016438,2,"2025-10-06T14:11:51.686",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635765,1759759911698,-1227.48638875,0.00016438,2,"2025-10-06T14:11:51.698",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635766,1759759911708,-500.0,0.00016438,2,"2025-10-06T14:11:51.708",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635767,1759759911718,-1358.6,0.00016438,2,"2025-10-06T14:11:51.718",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635768,1759759911727,-3190.0,0.00016438,2,"2025-10-06T14:11:51.727",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635769,1759759911736,-665.41,0.00016438,2,"2025-10-06T14:11:51.736",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635770,1759759911745,-2833.39,0.00016438,2,"2025-10-06T14:11:51.745",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635771,1759759911755,-500.0,0.00016438,2,"2025-10-06T14:11:51.755",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635772,1759759911764,-151.0,0.00016438,2,"2025-10-06T14:11:51.764",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635773,1759759911773,-1358.6,0.00016438,2,"2025-10-06T14:11:51.773",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635774,1759759911782,-3190.0,0.00016438,2,"2025-10-06T14:11:51.782",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635775,1759759911791,-501.64477542,0.00016438,2,"2025-10-06T14:11:51.791",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635776,1759759911802,-665.41,0.00016438,2,"2025-10-06T14:11:51.802",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635777,1759759911811,-2833.39,0.00016438,2,"2025-10-06T14:11:51.811",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635778,1759759911821,-500.0,0.00016438,2,"2025-10-06T14:11:51.821",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635779,1759759911830,-291.885086,0.00016438,2,"2025-10-06T14:11:51.830",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635780,1759759912000,-1358.6,0.00016438,2,"2025-10-06T14:11:52.000",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635781,1759759912010,-3190.0,0.00016438,2,"2025-10-06T14:11:52.010",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635782,1759759912019,-665.41,0.00016438,2,"2025-10-06T14:11:52.019",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635783,1759759912028,-500.0,0.00016438,2,"2025-10-06T14:11:52.028",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635784,1759759912037,-2833.39,0.00016438,2,"2025-10-06T14:11:52.037",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635785,1759759912047,-1358.6,0.00016438,2,"2025-10-06T14:11:52.047",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635786,1759759912056,-315.47495299,0.00016438,2,"2025-10-06T14:11:52.056",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635798,1759760686763,2000.0,0.000155,120,"2025-10-06T14:24:46.763",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635820,1759761031566,-849.39,0.00013699,2,"2025-10-06T14:30:31.566",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635821,1759761031576,-252.08,0.0001499,2,"2025-10-06T14:30:31.576",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635822,1759761031585,-1200.0,0.00014998,2,"2025-10-06T14:30:31.585",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635823,1759761031594,-500.0,0.00014999,2,"2025-10-06T14:30:31.594",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635824,1759761031605,-500.0,0.00014999,2,"2025-10-06T14:30:31.605",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635825,1759761031614,-500.0,0.00014999,2,"2025-10-06T14:30:31.614",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635826,1759761031624,-500.0,0.00014999,2,"2025-10-06T14:30:31.624",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635827,1759761031634,-500.0,0.00014999,2,"2025-10-06T14:30:31.634",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635828,1759761031643,-385.67274666,0.00014999,2,"2025-10-06T14:30:31.643",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635829,1759761031654,-114.32725334,0.00014999,2,"2025-10-06T14:30:31.654",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635830,1759761031663,-500.0,0.00014999,2,"2025-10-06T14:30:31.663",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635831,1759761031673,-20.21729228,0.00014999,2,"2025-10-06T14:30:31.673",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635832,1759761031684,-479.78270772,0.00014999,2,"2025-10-06T14:30:31.684",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635833,1759761031694,-500.0,0.00014999,2,"2025-10-06T14:30:31.694",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635834,1759761031704,-359.14151852,0.00014999,2,"2025-10-06T14:30:31.704",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635835,1759761031715,-140.85848148,0.00014999,2,"2025-10-06T14:30:31.715",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635836,1759761031725,-214.72148123,0.00014999,2,"2025-10-06T14:30:31.725",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635837,1759761031747,-235.27851877,0.00014999,2,"2025-10-06T14:30:31.747",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635838,1759761031757,-500.0,0.00014999,2,"2025-10-06T14:30:31.757",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635839,1759761031767,-500.0,0.00014999,2,"2025-10-06T14:30:31.767",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635840,1759761031776,-500.0,0.00014999,2,"2025-10-06T14:30:31.776",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635841,1759761031787,-500.0,0.00014999,2,"2025-10-06T14:30:31.787",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635842,1759761031798,-500.0,0.00014999,2,"2025-10-06T14:30:31.798",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635843,1759761031807,-87.96998394,0.00014999,2,"2025-10-06T14:30:31.807",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635844,1759761035724,-386.28854406,0.00014999,2,"2025-10-06T14:30:35.724",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635845,1759761035736,-25.741472,0.00014999,2,"2025-10-06T14:30:35.736",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635846,1759761035745,-500.0,0.00014999,2,"2025-10-06T14:30:35.745",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635847,1759761035754,-140.258528,0.00014999,2,"2025-10-06T14:30:35.754",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635848,1759761035765,-359.741472,0.00014999,2,"2025-10-06T14:30:35.765",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635849,1759761035775,-207.25358782,0.00014999,2,"2025-10-06T14:30:35.775",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635850,1759761035789,-251.6559542,0.00014999,2,"2025-10-06T14:30:35.789",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635851,1759761035800,-41.09045798,0.00014999,2,"2025-10-06T14:30:35.800",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635852,1759761035809,-500.0,0.00014999,2,"2025-10-06T14:30:35.809",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635853,1759761035819,-500.0,0.00014999,2,"2025-10-06T14:30:35.819",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635854,1759761035828,-500.0,0.00014999,2,"2025-10-06T14:30:35.828",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635855,1759761035838,-173.98363075,0.00014999,2,"2025-10-06T14:30:35.838",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635856,1759761035849,-326.01636925,0.00014999,2,"2025-10-06T14:30:35.849",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635857,1759761035864,-500.0,0.00014999,2,"2025-10-06T14:30:35.864",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635858,1759761035873,-500.0,0.00014999,2,"2025-10-06T14:30:35.873",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635859,1759761035883,-500.0,0.00014999,2,"2025-10-06T14:30:35.883",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635860,1759761035891,-500.0,0.00014999,2,"2025-10-06T14:30:35.891",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635861,1759761035902,-500.0,0.00014999,2,"2025-10-06T14:30:35.902",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635862,1759761035911,-500.0,0.00014999,2,"2025-10-06T14:30:35.911",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635863,1759761035921,-500.0,0.00014999,2,"2025-10-06T14:30:35.921",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635864,1759761035931,-500.0,0.00014999,2,"2025-10-06T14:30:35.931",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635865,1759761035941,-500.0,0.00014999,2,"2025-10-06T14:30:35.941",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635866,1759761035950,-451.80722802,0.00014999,2,"2025-10-06T14:30:35.950",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635867,1759761035959,-500.0,0.00014999,2,"2025-10-06T14:30:35.959",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635868,1759761035968,-500.0,0.00014999,2,"2025-10-06T14:30:35.968",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635869,1759761035977,-195.0,0.00015,2,"2025-10-06T14:30:35.977",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635870,1759761035986,-17543.58828305,0.00015,2,"2025-10-06T14:30:35.986",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635871,1759761036002,-131089.63850578,0.00015,2,"2025-10-06T14:30:36.002",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635872,1759761036014,-1297.94830182,0.00015,2,"2025-10-06T14:30:36.014",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635873,1759761036025,-347.0,0.00015,2,"2025-10-06T14:30:36.025",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635874,1759761036040,-255.97169818,0.00015,2,"2025-10-06T14:30:36.040",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635875,1759761036070,-1269.3910725,0.00015,2,"2025-10-06T14:30:36.070",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635876,1759761036082,-396.83630553,0.00015,2,"2025-10-06T14:30:36.082",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635877,1759761036093,-449.6702639,0.00015,2,"2025-10-06T14:30:36.093",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635891,1759761037450,-4661.69999999,0.00015,2,"2025-10-06T14:30:37.450",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635893,1759761037546,-3615.30119944,0.00015,2,"2025-10-06T14:30:37.546",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635894,1759761037571,-43989.46494885,0.00015,2,"2025-10-06T14:30:37.571",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635895,1759761037580,-48213.31675192,0.00015,2,"2025-10-06T14:30:37.580",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635896,1759761037589,-7288.03938128,0.00015025,2,"2025-10-06T14:30:37.589",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635897,1759761037599,-278.66786217,0.00015068,2,"2025-10-06T14:30:37.599",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635898,1759761037610,-2500.0,0.00015068,2,"2025-10-06T14:30:37.610",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635899,1759761037619,-1141.87532892,0.00015125,2,"2025-10-06T14:30:37.619",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635900,1759761037629,-180.6338,0.00015133,2,"2025-10-06T14:30:37.629",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635901,1759761037638,-307.61895362,0.00015133,2,"2025-10-06T14:30:37.638",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635902,1759761037648,-500.0,0.00015138,2,"2025-10-06T14:30:37.648",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635903,1759761037658,-235.49336969,0.00015138,2,"2025-10-06T14:30:37.658",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635904,1759761037667,-291.73435153,0.00015138,2,"2025-10-06T14:30:37.667",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635905,1759761037676,-9864.85,0.00015139,2,"2025-10-06T14:30:37.676",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635906,1759761037686,-168.46,0.00015175,2,"2025-10-06T14:30:37.686",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635907,1759761037697,-150.0,0.000152,2,"2025-10-06T14:30:37.697",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635908,1759761037707,-434.13,0.00015219,2,"2025-10-06T14:30:37.707",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635909,1759761037717,-430.57,0.00015232,2,"2025-10-06T14:30:37.717",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635910,1759761037727,-429.21,0.00015232,2,"2025-10-06T14:30:37.727",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635911,1759761037737,-428.88,0.00015232,2,"2025-10-06T14:30:37.737",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635912,1759761037747,-430.1,0.00015232,2,"2025-10-06T14:30:37.747",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635913,1759761037757,-438.74,0.00015232,2,"2025-10-06T14:30:37.757",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635915,1759761037766,-428.57,0.00015232,2,"2025-10-06T14:30:37.766",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635916,1759761037776,-437.73,0.00015232,2,"2025-10-06T14:30:37.776",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635918,1759761037785,-429.51,0.00015232,2,"2025-10-06T14:30:37.785",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635920,1759761037794,-302.58,0.00015233,2,"2025-10-06T14:30:37.794",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635922,1759761037805,-300.22,0.00015233,2,"2025-10-06T14:30:37.805",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635924,1759761037814,-305.19,0.00015233,2,"2025-10-06T14:30:37.814",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635926,1759761037823,-301.18,0.00015233,2,"2025-10-06T14:30:37.823",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635927,1759761037833,-301.64,0.00015233,2,"2025-10-06T14:30:37.833",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635928,1759761037843,-438.09,0.00015233,2,"2025-10-06T14:30:37.843",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635929,1759761037853,-305.79,0.00015233,2,"2025-10-06T14:30:37.853",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635930,1759761037867,-301.46,0.00015233,2,"2025-10-06T14:30:37.867",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635931,1759761037876,-438.88,0.00015233,2,"2025-10-06T14:30:37.876",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635932,1759761037886,-7288.03938127,0.00015233,2,"2025-10-06T14:30:37.886",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635933,1759761037895,-199.1,0.00015257,2,"2025-10-06T14:30:37.895",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635934,1759761037905,-7288.03938127,0.00015442,2,"2025-10-06T14:30:37.905",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635935,1759761037914,-370.68887098,0.00015495,2,"2025-10-06T14:30:37.914",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635937,1759761037924,-200.0,0.000155,5,"2025-10-06T14:30:37.924",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635938,1759761037935,-167.76,0.000155,2,"2025-10-06T14:30:37.935",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635939,1759761037944,-167.94,0.00015578,2,"2025-10-06T14:30:37.944",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635940,1759761037954,-500.0,0.000156,5,"2025-10-06T14:30:37.954",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635941,1759761037964,-6802.38939185,0.00015615,2,"2025-10-06T14:30:37.964",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635942,1759761037974,-151.0,0.00015615,2,"2025-10-06T14:30:37.974",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635943,1759761037983,-151.0,0.00015615,2,"2025-10-06T14:30:37.983",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635944,1759761037992,-198.0,0.00015615,2,"2025-10-06T14:30:37.992",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635945,1759761038002,-3000.0,0.00015615,2,"2025-10-06T14:30:38.002",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635946,1759761038012,-231.28369723,0.00015615,2,"2025-10-06T14:30:38.012",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635947,1759761038021,-1916.76712701,0.00015645,2,"2025-10-06T14:30:38.021",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635948,1759761038031,-7288.03938127,0.0001565,2,"2025-10-06T14:30:38.031",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635949,1759761038041,-800.0,0.000157,5,"2025-10-06T14:30:38.041",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635950,1759761038050,-500.0,0.00015712,2,"2025-10-06T14:30:38.050",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635951,1759761038059,-1000.0,0.00015789,2,"2025-10-06T14:30:38.059",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635952,1759761038069,-153.31795381,0.00015789,2,"2025-10-06T14:30:38.069",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635953,1759761038079,-267.57569204,0.00015789,2,"2025-10-06T14:30:38.079",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635954,1759761038088,-500.0,0.00015789,2,"2025-10-06T14:30:38.088",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635955,1759761038098,-500.0,0.00015789,2,"2025-10-06T14:30:38.098",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635956,1759761038107,-500.0,0.00015789,2,"2025-10-06T14:30:38.107",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635957,1759761038116,-500.0,0.00015789,2,"2025-10-06T14:30:38.116",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635958,1759761038126,-500.0,0.00015789,2,"2025-10-06T14:30:38.126",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635959,1759761038135,-322.6107,0.00015789,2,"2025-10-06T14:30:38.135",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635960,1759761038144,-205.07930242,0.00015793,2,"2025-10-06T14:30:38.144",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635961,1759761038153,-7296.3182,0.00015799,2,"2025-10-06T14:30:38.153",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635962,1759761038163,-1100.0,0.000158,5,"2025-10-06T14:30:38.163",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635963,1759761038172,-7288.03938127,0.00015858,2,"2025-10-06T14:30:38.172",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635964,1759761038181,-196.0,0.00015873,2,"2025-10-06T14:30:38.181",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635965,1759761038191,-1400.0,0.000159,5,"2025-10-06T14:30:38.191",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635966,1759761038200,-162.0,0.00016,3,"2025-10-06T14:30:38.200",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635967,1759761038209,-7288.03938127,0.00016067,2,"2025-10-06T14:30:38.209",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635968,1759761038218,-168.0,0.00016089,2,"2025-10-06T14:30:38.218",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635969,1759761038227,-1467.73098985,0.00016109,2,"2025-10-06T14:30:38.227",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635970,1759761038237,-169.4356582,0.0001619,3,"2025-10-06T14:30:38.237",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635971,1759761038246,-170.10916472,0.00016238,2,"2025-10-06T14:30:38.246",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635972,1759761038256,-4919.25439394,0.00016273,2,"2025-10-06T14:30:38.256",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635973,1759761038265,-4919.25439394,0.00016274,2,"2025-10-06T14:30:38.265",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635974,1759761038275,-7288.03938127,0.00016275,2,"2025-10-06T14:30:38.275",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635975,1759761038284,-4919.25439394,0.00016277,2,"2025-10-06T14:30:38.284",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635976,1759761038295,-212.32457039,0.00016281,2,"2025-10-06T14:30:38.295",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635977,1759761038304,-212.3245704,0.00016284,2,"2025-10-06T14:30:38.304",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635978,1759761038313,-164.21049795,0.00016291,2,"2025-10-06T14:30:38.313",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635979,1759761038322,-4919.25439394,0.00016293,2,"2025-10-06T14:30:38.322",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635980,1759761038331,-625.88,0.000163,2,"2025-10-06T14:30:38.331",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635981,1759761038341,-1571.377,0.00016301,2,"2025-10-06T14:30:38.341",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635982,1759761038350,-2500.7916028,0.00016304,2,"2025-10-06T14:30:38.350",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635983,1759761038359,-4919.25439394,0.00016304,2,"2025-10-06T14:30:38.359",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635984,1759761038369,-200.0,0.00016307,2,"2025-10-06T14:30:38.369",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635985,1759761038378,-210.63065737,0.00016308,2,"2025-10-06T14:30:38.378",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635986,1759761038387,-188.59118957,0.00016308,2,"2025-10-06T14:30:38.387",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635987,1759761038397,-212.3245704,0.00016314,2,"2025-10-06T14:30:38.397",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635988,1759761038406,-168.0,0.00016314,2,"2025-10-06T14:30:38.406",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635989,1759761038416,-210.63065737,0.0001632,2,"2025-10-06T14:30:38.416",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635990,1759761038425,-4919.25439394,0.00016323,2,"2025-10-06T14:30:38.425",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635991,1759761038435,-4919.25439394,0.00016325,2,"2025-10-06T14:30:38.435",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635992,1759761038444,-212.32457039,0.00016329,2,"2025-10-06T14:30:38.444",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635993,1759761038453,-212.3245704,0.00016329,2,"2025-10-06T14:30:38.453",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635994,1759761038463,-2500.7916028,0.0001633,2,"2025-10-06T14:30:38.463",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635995,1759761038472,-212.3245704,0.0001633,2,"2025-10-06T14:30:38.472",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635996,1759761038482,-164.21049795,0.00016332,2,"2025-10-06T14:30:38.482",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635997,1759761038491,-3352.725,0.00016334,2,"2025-10-06T14:30:38.491",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635998,1759761038501,-174.712,0.00016334,2,"2025-10-06T14:30:38.501",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389635999,1759761038510,-164.21049795,0.00016334,2,"2025-10-06T14:30:38.510",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636000,1759761038520,-212.32457039,0.00016336,2,"2025-10-06T14:30:38.520",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636001,1759761038530,-210.63065737,0.00016337,2,"2025-10-06T14:30:38.530",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636002,1759761038539,-179.30682725,0.00016338,2,"2025-10-06T14:30:38.539",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636003,1759761038549,-235.51899679,0.00016338,2,"2025-10-06T14:30:38.549",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636004,1759761038559,-1203.43788077,0.00016338,2,"2025-10-06T14:30:38.559",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636005,1759761038568,-159.70554681,0.00016338,2,"2025-10-06T14:30:38.568",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636006,1759761038578,-2162.74854074,0.00016338,2,"2025-10-06T14:30:38.578",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636007,1759761038587,-207.32155608,0.00016338,2,"2025-10-06T14:30:38.587",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636008,1759761038596,-1305.9498,0.00016338,2,"2025-10-06T14:30:38.596",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636009,1759761038605,-2440.9639,0.00016338,2,"2025-10-06T14:30:38.605",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636010,1759761038616,-1561.221,0.00016338,2,"2025-10-06T14:30:38.616",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636011,1759761038627,-1000.0,0.00016338,2,"2025-10-06T14:30:38.627",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636012,1759761038636,-5000.0,0.00016338,2,"2025-10-06T14:30:38.636",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636013,1759761038645,-212.3245704,0.00016339,2,"2025-10-06T14:30:38.645",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636014,1759761038655,-4919.25439394,0.0001634,2,"2025-10-06T14:30:38.655",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636015,1759761038664,-164.21049795,0.00016344,2,"2025-10-06T14:30:38.664",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636016,1759761038674,-2500.7916028,0.00016356,2,"2025-10-06T14:30:38.674",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636017,1759761038684,-188.59118957,0.00016357,2,"2025-10-06T14:30:38.684",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636018,1759761038693,-2500.7916028,0.00016357,2,"2025-10-06T14:30:38.693",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636019,1759761038703,-212.32457039,0.00016359,2,"2025-10-06T14:30:38.703",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636020,1759761038711,-188.59118957,0.00016365,2,"2025-10-06T14:30:38.711",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636021,1759761038720,-188.59118957,0.00016366,2,"2025-10-06T14:30:38.720",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636022,1759761038730,-210.63065737,0.00016371,2,"2025-10-06T14:30:38.730",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636023,1759761038740,-150.0,0.0001638,2,"2025-10-06T14:30:38.740",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636024,1759761038750,-212.32457039,0.00016385,2,"2025-10-06T14:30:38.750",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636025,1759761038760,-4919.25439394,0.00016386,2,"2025-10-06T14:30:38.760",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636026,1759761038770,-4919.25439394,0.00016387,2,"2025-10-06T14:30:38.770",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636027,1759761038780,-210.63065737,0.00016391,2,"2025-10-06T14:30:38.780",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636028,1759761038790,-188.59118957,0.00016394,2,"2025-10-06T14:30:38.790",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636029,1759761038800,-2500.7916028,0.00016395,2,"2025-10-06T14:30:38.800",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636030,1759761038810,-164.21049795,0.00016396,2,"2025-10-06T14:30:38.810",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636031,1759761038820,-2500.0,0.000164,3,"2025-10-06T14:30:38.820",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636032,1759761038829,-850.31294402,0.000164,2,"2025-10-06T14:30:38.829",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636033,1759761038839,-655.86856721,0.000164,2,"2025-10-06T14:30:38.839",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636034,1759761038848,-252.08,0.00016428,2,"2025-10-06T14:30:38.848",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636035,1759761038862,-284.69017633,0.00016428,2,"2025-10-06T14:30:38.862",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636036,1759761038872,-5497.357934,0.0001643,5,"2025-10-06T14:30:38.872",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636037,1759761038881,-3627.698581,0.0001643,5,"2025-10-06T14:30:38.881",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636038,1759761038892,-7425.779199,0.0001643,5,"2025-10-06T14:30:38.892",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636039,1759761038901,-269.526859,0.0001643,5,"2025-10-06T14:30:38.901",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636040,1759761038911,-182.755781,0.0001643,5,"2025-10-06T14:30:38.911",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636041,1759761038921,-217.053754,0.0001643,5,"2025-10-06T14:30:38.921",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636042,1759761038930,-1181.0,0.00016431,2,"2025-10-06T14:30:38.930",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636043,1759761038940,-2543.0,0.00016431,2,"2025-10-06T14:30:38.940",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636044,1759761038950,-4117.0,0.00016431,2,"2025-10-06T14:30:38.950",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636045,1759761038960,-151.0,0.00016435,2,"2025-10-06T14:30:38.960",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636046,1759761038969,-1000.0,0.00016436,2,"2025-10-06T14:30:38.969",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636047,1759761038978,-1000.0,0.00016436,2,"2025-10-06T14:30:38.978",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636048,1759761038987,-1000.0,0.00016437,2,"2025-10-06T14:30:38.987",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636049,1759761038996,-1000.0,0.00016437,2,"2025-10-06T14:30:38.996",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636050,1759761039004,-1000.0,0.00016437,2,"2025-10-06T14:30:39.004",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636051,1759761039014,-1000.0,0.00016437,2,"2025-10-06T14:30:39.014",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636052,1759761039023,-1000.0,0.00016437,2,"2025-10-06T14:30:39.023",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636053,1759761039033,-1000.0,0.00016437,2,"2025-10-06T14:30:39.033",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636054,1759761039042,-203.0,0.00016438,3,"2025-10-06T14:30:39.042",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636055,1759761039052,-508.90240282,0.00016438,2,"2025-10-06T14:30:39.052",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636056,1759761039062,-354.25446673,0.00016438,2,"2025-10-06T14:30:39.062",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636057,1759761039071,-499.09224259,0.00016438,2,"2025-10-06T14:30:39.071",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636058,1759761039083,-500.0,0.00016438,2,"2025-10-06T14:30:39.083",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636059,1759761039092,-393.0,0.00016438,2,"2025-10-06T14:30:39.092",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636060,1759761039101,-588.48,0.00016438,2,"2025-10-06T14:30:39.101",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636061,1759761039112,-500.0,0.00016438,2,"2025-10-06T14:30:39.112",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636062,1759761039122,-500.0,0.00016438,2,"2025-10-06T14:30:39.122",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636063,1759761039132,-500.0,0.00016438,2,"2025-10-06T14:30:39.132",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636064,1759761039141,-500.0,0.00016438,2,"2025-10-06T14:30:39.141",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636065,1759761039151,-500.0,0.00016438,2,"2025-10-06T14:30:39.151",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636066,1759761039161,-500.0,0.00016438,2,"2025-10-06T14:30:39.161",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636067,1759761039170,-500.0,0.00016438,2,"2025-10-06T14:30:39.170",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636068,1759761039180,-500.0,0.00016438,2,"2025-10-06T14:30:39.180",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636069,1759761039191,-500.0,0.00016438,2,"2025-10-06T14:30:39.191",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636070,1759761039200,-500.0,0.00016438,2,"2025-10-06T14:30:39.200",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636071,1759761039209,-500.0,0.00016438,2,"2025-10-06T14:30:39.209",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636072,1759761039219,-500.0,0.00016438,2,"2025-10-06T14:30:39.219",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636073,1759761039228,-500.0,0.00016438,2,"2025-10-06T14:30:39.228",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636074,1759761039237,-500.0,0.00016438,2,"2025-10-06T14:30:39.237",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636075,1759761039247,-500.0,0.00016438,2,"2025-10-06T14:30:39.247",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636076,1759761039257,-500.0,0.00016438,2,"2025-10-06T14:30:39.257",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636077,1759761039267,-500.0,0.00016438,2,"2025-10-06T14:30:39.267",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636079,1759761039277,-500.0,0.00016438,2,"2025-10-06T14:30:39.277",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636080,1759761039287,-500.0,0.00016438,2,"2025-10-06T14:30:39.287",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636081,1759761039297,-500.0,0.00016438,2,"2025-10-06T14:30:39.297",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636082,1759761039307,-500.0,0.00016438,2,"2025-10-06T14:30:39.307",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636084,1759761039316,-500.0,0.00016438,2,"2025-10-06T14:30:39.316",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636086,1759761039326,-181.2417429,0.00016438,2,"2025-10-06T14:30:39.326",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636088,1759761039335,-500.0,0.00016438,2,"2025-10-06T14:30:39.335",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636089,1759761039345,-500.0,0.00016438,2,"2025-10-06T14:30:39.345",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636090,1759761039355,-355.51522078,0.00016438,2,"2025-10-06T14:30:39.355",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636091,1759761039367,-401.85055076,0.00016438,2,"2025-10-06T14:30:39.367",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636092,1759761039377,-5497.357934,0.00016438,2,"2025-10-06T14:30:39.377",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636093,1759761039387,-3627.698581,0.00016438,2,"2025-10-06T14:30:39.387",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636094,1759761039396,-104466.7862097,0.00016438,2,"2025-10-06T14:30:39.396",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636095,1759761039406,-7425.779199,0.00016438,2,"2025-10-06T14:30:39.406",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636096,1759761039416,-269.526859,0.00016438,2,"2025-10-06T14:30:39.416",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636097,1759761039425,-182.755781,0.00016438,2,"2025-10-06T14:30:39.425",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636099,1759761039434,-217.053754,0.00016438,2,"2025-10-06T14:30:39.434",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636100,1759761039444,-500.0,0.00016438,2,"2025-10-06T14:30:39.444",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636102,1759761039454,-500.0,0.00016438,2,"2025-10-06T14:30:39.454",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636103,1759761039463,-3022.8372747,0.00016438,2,"2025-10-06T14:30:39.463",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636104,1759761039473,-500.0,0.00016438,2,"2025-10-06T14:30:39.473",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636105,1759761039482,-500.0,0.00016438,2,"2025-10-06T14:30:39.482",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636106,1759761039492,-500.0,0.00016438,2,"2025-10-06T14:30:39.492",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636107,1759761039501,-204.72,0.00016438,2,"2025-10-06T14:30:39.501",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636108,1759761039511,-500.0,0.00016438,2,"2025-10-06T14:30:39.511",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636109,1759761039520,-536.02033716,0.00016438,2,"2025-10-06T14:30:39.520",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636110,1759761039532,-500.0,0.00016438,2,"2025-10-06T14:30:39.532",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636111,1759761039541,-365.43,0.00016438,2,"2025-10-06T14:30:39.541",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636112,1759761039551,-500.0,0.00016438,2,"2025-10-06T14:30:39.551",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636113,1759761039560,-500.0,0.00016438,2,"2025-10-06T14:30:39.560",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636114,1759761039570,-500.0,0.00016438,2,"2025-10-06T14:30:39.570",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636115,1759761039579,-570.92,0.00016438,2,"2025-10-06T14:30:39.579",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636116,1759761039588,-511.67681643,0.00016438,2,"2025-10-06T14:30:39.588",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636117,1759761039598,-511.79319712,0.00016438,2,"2025-10-06T14:30:39.598",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636118,1759761039608,-500.0,0.00016438,2,"2025-10-06T14:30:39.608",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636119,1759761039620,-500.0,0.00016438,2,"2025-10-06T14:30:39.620",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636120,1759761039629,-500.0,0.00016438,2,"2025-10-06T14:30:39.629",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636121,1759761039639,-500.0,0.00016438,2,"2025-10-06T14:30:39.639",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636122,1759761039647,-417.82791249,0.00016438,2,"2025-10-06T14:30:39.647",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636123,1759761039657,-509.42197563,0.00016438,2,"2025-10-06T14:30:39.657",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636124,1759761039666,-500.0,0.00016438,2,"2025-10-06T14:30:39.666",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636125,1759761039676,-500.0,0.00016438,2,"2025-10-06T14:30:39.676",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636126,1759761039686,-507.31314835,0.00016438,2,"2025-10-06T14:30:39.686",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636127,1759761039697,-382.98463711,0.00016438,2,"2025-10-06T14:30:39.697",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636128,1759761039707,-509.79385775,0.00016438,2,"2025-10-06T14:30:39.707",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636129,1759761039716,-508.54189839,0.00016438,2,"2025-10-06T14:30:39.716",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636130,1759761039725,-500.0,0.00016438,2,"2025-10-06T14:30:39.725",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636131,1759761039734,-158.95,0.00016438,2,"2025-10-06T14:30:39.734",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636132,1759761039743,-500.0,0.00016438,2,"2025-10-06T14:30:39.743",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636133,1759761039753,-165.63,0.00016438,2,"2025-10-06T14:30:39.753",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636134,1759761039762,-500.0,0.00016438,2,"2025-10-06T14:30:39.762",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636135,1759761039772,-597.22980006,0.00016438,2,"2025-10-06T14:30:39.772",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636136,1759761039781,-500.0,0.00016438,2,"2025-10-06T14:30:39.781",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636137,1759761039791,-500.0,0.00016438,2,"2025-10-06T14:30:39.791",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636138,1759761039801,-500.0,0.00016438,2,"2025-10-06T14:30:39.801",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636139,1759761039810,-2005.7374487,0.00016438,2,"2025-10-06T14:30:39.810",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636140,1759761039819,-500.0,0.00016438,2,"2025-10-06T14:30:39.819",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636141,1759761039828,-500.0,0.00016438,2,"2025-10-06T14:30:39.828",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636142,1759761039837,-418.46767979,0.00016438,2,"2025-10-06T14:30:39.837",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636143,1759761039847,-500.0,0.00016438,2,"2025-10-06T14:30:39.847",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636144,1759761039864,-500.0,0.00016438,2,"2025-10-06T14:30:39.864",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636145,1759761039873,-500.0,0.00016438,2,"2025-10-06T14:30:39.873",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636146,1759761039883,-500.0,0.00016438,2,"2025-10-06T14:30:39.883",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636147,1759761039893,-375.19489479,0.00016438,2,"2025-10-06T14:30:39.893",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636148,1759761039903,-500.0,0.00016438,2,"2025-10-06T14:30:39.903",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636149,1759761039913,-500.0,0.00016438,2,"2025-10-06T14:30:39.913",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636150,1759761039922,-500.0,0.00016438,2,"2025-10-06T14:30:39.922",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636151,1759761039934,-500.0,0.00016438,2,"2025-10-06T14:30:39.934",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636152,1759761039944,-500.0,0.00016438,2,"2025-10-06T14:30:39.944",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636153,1759761039953,-500.0,0.00016438,2,"2025-10-06T14:30:39.953",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636154,1759761039963,-295.83559617,0.00016438,2,"2025-10-06T14:30:39.963",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636155,1759761039972,-500.0,0.00016438,2,"2025-10-06T14:30:39.972",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636156,1759761039982,-500.0,0.00016438,2,"2025-10-06T14:30:39.982",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636157,1759761039991,-500.0,0.00016438,2,"2025-10-06T14:30:39.991",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636158,1759761040001,-500.0,0.00016438,2,"2025-10-06T14:30:40.001",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636159,1759761040010,-500.0,0.00016438,2,"2025-10-06T14:30:40.010",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636160,1759761040021,-500.0,0.00016438,2,"2025-10-06T14:30:40.021",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636161,1759761040031,-500.0,0.00016438,2,"2025-10-06T14:30:40.031",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636162,1759761040040,-500.0,0.00016438,2,"2025-10-06T14:30:40.040",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636163,1759761040049,-514.40579887,0.00016438,2,"2025-10-06T14:30:40.049",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636164,1759761040059,-500.0,0.00016438,2,"2025-10-06T14:30:40.059",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636165,1759761040068,-500.0,0.00016438,2,"2025-10-06T14:30:40.068",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636166,1759761040078,-500.0,0.00016438,2,"2025-10-06T14:30:40.078",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636167,1759761040087,-500.0,0.00016438,2,"2025-10-06T14:30:40.087",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636168,1759761040097,-500.0,0.00016438,2,"2025-10-06T14:30:40.097",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636170,1759761040106,-500.0,0.00016438,2,"2025-10-06T14:30:40.106",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636171,1759761040117,-500.0,0.00016438,2,"2025-10-06T14:30:40.117",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636172,1759761040126,-315.26,0.00016438,2,"2025-10-06T14:30:40.126",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636173,1759761040136,-500.0,0.00016438,2,"2025-10-06T14:30:40.136",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636174,1759761040145,-500.0,0.00016438,2,"2025-10-06T14:30:40.145",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636175,1759761040155,-500.0,0.00016438,2,"2025-10-06T14:30:40.155",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636176,1759761040164,-500.0,0.00016438,2,"2025-10-06T14:30:40.164",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636177,1759761040174,-500.0,0.00016438,2,"2025-10-06T14:30:40.174",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636178,1759761040184,-500.0,0.00016438,2,"2025-10-06T14:30:40.184",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636179,1759761040193,-373.13,0.00016438,2,"2025-10-06T14:30:40.193",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636180,1759761040203,-500.0,0.00016438,2,"2025-10-06T14:30:40.203",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636181,1759761040212,-500.0,0.00016438,2,"2025-10-06T14:30:40.212",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636182,1759761040222,-500.0,0.00016438,2,"2025-10-06T14:30:40.222",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636183,1759761040231,-500.0,0.00016438,2,"2025-10-06T14:30:40.231",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636184,1759761040241,-500.0,0.00016438,2,"2025-10-06T14:30:40.241",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636185,1759761040251,-500.0,0.00016438,2,"2025-10-06T14:30:40.251",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636186,1759761040260,-500.0,0.00016438,2,"2025-10-06T14:30:40.260",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636187,1759761040269,-500.0,0.00016438,2,"2025-10-06T14:30:40.269",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636188,1759761040279,-500.0,0.00016438,2,"2025-10-06T14:30:40.279",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636189,1759761040288,-500.0,0.00016438,2,"2025-10-06T14:30:40.288",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636190,1759761040299,-511.03965066,0.00016438,2,"2025-10-06T14:30:40.299",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636191,1759761040308,-500.0,0.00016438,2,"2025-10-06T14:30:40.308",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636192,1759761040322,-500.0,0.00016438,2,"2025-10-06T14:30:40.322",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636193,1759761040342,-500.0,0.00016438,2,"2025-10-06T14:30:40.342",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636194,1759761040354,-500.0,0.00016438,2,"2025-10-06T14:30:40.354",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636195,1759761040365,-500.0,0.00016438,2,"2025-10-06T14:30:40.365",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636196,1759761040375,-505.69378696,0.00016438,2,"2025-10-06T14:30:40.375",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636197,1759761040384,-500.0,0.00016438,2,"2025-10-06T14:30:40.384",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636198,1759761040394,-504.14648546,0.00016438,2,"2025-10-06T14:30:40.394",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636199,1759761040403,-500.0,0.00016438,2,"2025-10-06T14:30:40.403",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636200,1759761040412,-500.0,0.00016438,2,"2025-10-06T14:30:40.412",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636201,1759761040420,-500.0,0.00016438,2,"2025-10-06T14:30:40.420",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636202,1759761040430,-522.8186405,0.00016438,2,"2025-10-06T14:30:40.430",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636203,1759761040439,-500.0,0.00016438,2,"2025-10-06T14:30:40.439",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636204,1759761040448,-500.0,0.00016438,2,"2025-10-06T14:30:40.448",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636205,1759761040458,-500.0,0.00016438,2,"2025-10-06T14:30:40.458",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636206,1759761040467,-500.0,0.00016438,2,"2025-10-06T14:30:40.467",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636207,1759761040478,-500.0,0.00016438,2,"2025-10-06T14:30:40.478",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636208,1759761040495,-500.0,0.00016438,2,"2025-10-06T14:30:40.495",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636209,1759761040504,-500.0,0.00016438,2,"2025-10-06T14:30:40.504",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636210,1759761040513,-500.0,0.00016438,2,"2025-10-06T14:30:40.513",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636211,1759761040522,-500.0,0.00016438,2,"2025-10-06T14:30:40.522",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636212,1759761040534,-500.0,0.00016438,2,"2025-10-06T14:30:40.534",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636213,1759761040544,-500.0,0.00016438,2,"2025-10-06T14:30:40.544",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636214,1759761040553,-500.0,0.00016438,2,"2025-10-06T14:30:40.553",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636215,1759761040563,-570.45,0.00016438,2,"2025-10-06T14:30:40.563",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636216,1759761040572,-500.0,0.00016438,2,"2025-10-06T14:30:40.572",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636217,1759761040581,-500.0,0.00016438,2,"2025-10-06T14:30:40.581",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636218,1759761040590,-500.0,0.00016438,2,"2025-10-06T14:30:40.590",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636219,1759761040600,-500.0,0.00016438,2,"2025-10-06T14:30:40.600",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636220,1759761040609,-500.0,0.00016438,2,"2025-10-06T14:30:40.609",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636221,1759761040622,-500.0,0.00016438,2,"2025-10-06T14:30:40.622",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636222,1759761040631,-500.0,0.00016438,2,"2025-10-06T14:30:40.631",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636223,1759761040640,-384.67156664,0.00016438,2,"2025-10-06T14:30:40.640",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636224,1759761040651,-500.0,0.00016438,2,"2025-10-06T14:30:40.651",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636225,1759761040660,-500.0,0.00016438,2,"2025-10-06T14:30:40.660",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636226,1759761040670,-500.0,0.00016438,2,"2025-10-06T14:30:40.670",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636227,1759761040679,-500.0,0.00016438,2,"2025-10-06T14:30:40.679",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636228,1759761040689,-522.94576129,0.00016438,2,"2025-10-06T14:30:40.689",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636229,1759761040698,-500.0,0.00016438,2,"2025-10-06T14:30:40.698",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636230,1759761040708,-500.0,0.00016438,2,"2025-10-06T14:30:40.708",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636231,1759761040717,-500.0,0.00016438,2,"2025-10-06T14:30:40.717",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636232,1759761040727,-500.0,0.00016438,2,"2025-10-06T14:30:40.727",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636233,1759761040736,-500.0,0.00016438,2,"2025-10-06T14:30:40.736",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636234,1759761040745,-500.0,0.00016438,2,"2025-10-06T14:30:40.745",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636235,1759761040755,-500.0,0.00016438,2,"2025-10-06T14:30:40.755",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636236,1759761040764,-500.0,0.00016438,2,"2025-10-06T14:30:40.764",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636237,1759761040773,-500.0,0.00016438,2,"2025-10-06T14:30:40.773",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636238,1759761040782,-506.6722189,0.00016438,2,"2025-10-06T14:30:40.782",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636239,1759761040791,-500.0,0.00016438,2,"2025-10-06T14:30:40.791",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636240,1759761040800,-500.0,0.00016438,2,"2025-10-06T14:30:40.800",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636241,1759761040809,-243.10782783,0.00016438,2,"2025-10-06T14:30:40.809",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636242,1759761040818,-500.0,0.00016438,2,"2025-10-06T14:30:40.818",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636243,1759761040827,-500.0,0.00016438,2,"2025-10-06T14:30:40.827",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636244,1759761040836,-500.0,0.00016438,2,"2025-10-06T14:30:40.836",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636245,1759761040845,-500.0,0.00016438,2,"2025-10-06T14:30:40.845",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636246,1759761040857,-500.0,0.00016438,2,"2025-10-06T14:30:40.857",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636247,1759761040870,-500.0,0.00016438,2,"2025-10-06T14:30:40.870",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636248,1759761040879,-500.0,0.00016438,2,"2025-10-06T14:30:40.879",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636249,1759761040888,-196.11693948,0.00016438,2,"2025-10-06T14:30:40.888",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636250,1759761040898,-500.0,0.00016438,2,"2025-10-06T14:30:40.898",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636251,1759761040907,-500.0,0.00016438,2,"2025-10-06T14:30:40.907",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636252,1759761040916,-500.0,0.00016438,2,"2025-10-06T14:30:40.916",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636253,1759761040926,-500.0,0.00016438,2,"2025-10-06T14:30:40.926",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636254,1759761040935,-339.12419308,0.00016438,2,"2025-10-06T14:30:40.935",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636255,1759761040944,-501.86148413,0.00016438,2,"2025-10-06T14:30:40.944",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636256,1759761040954,-500.0,0.00016438,2,"2025-10-06T14:30:40.954",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636257,1759761040963,-500.0,0.00016438,2,"2025-10-06T14:30:40.963",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636258,1759761040973,-151.0,0.00016438,2,"2025-10-06T14:30:40.973",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636259,1759761040983,-151.0,0.00016438,2,"2025-10-06T14:30:40.983",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636260,1759761040993,-500.0,0.00016438,2,"2025-10-06T14:30:40.993",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636261,1759761041002,-500.0,0.00016438,2,"2025-10-06T14:30:41.002",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636262,1759761041012,-500.0,0.00016438,2,"2025-10-06T14:30:41.012",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636263,1759761041022,-500.0,0.00016438,2,"2025-10-06T14:30:41.022",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636264,1759761041031,-500.0,0.00016438,2,"2025-10-06T14:30:41.031",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636265,1759761041042,-500.0,0.00016438,2,"2025-10-06T14:30:41.042",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636266,1759761041051,-500.0,0.00016438,2,"2025-10-06T14:30:41.051",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636267,1759761041061,-500.0,0.00016438,2,"2025-10-06T14:30:41.061",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636268,1759761041070,-500.0,0.00016438,2,"2025-10-06T14:30:41.070",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636269,1759761041079,-500.0,0.00016438,2,"2025-10-06T14:30:41.079",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636270,1759761041089,-500.0,0.00016438,2,"2025-10-06T14:30:41.089",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636271,1759761041098,-500.0,0.00016438,2,"2025-10-06T14:30:41.098",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636272,1759761041108,-500.0,0.00016438,2,"2025-10-06T14:30:41.108",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636273,1759761041119,-500.0,0.00016438,2,"2025-10-06T14:30:41.119",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636274,1759761041128,-412.89480207,0.00016438,2,"2025-10-06T14:30:41.128",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636275,1759761041138,-311.87838111,0.00016438,2,"2025-10-06T14:30:41.138",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636276,1759761041147,-500.0,0.00016438,2,"2025-10-06T14:30:41.147",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636277,1759761041156,-500.0,0.00016438,2,"2025-10-06T14:30:41.156",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636278,1759761041166,-500.0,0.00016438,2,"2025-10-06T14:30:41.166",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636279,1759761041175,-500.0,0.00016438,2,"2025-10-06T14:30:41.175",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636280,1759761041185,-500.0,0.00016438,2,"2025-10-06T14:30:41.185",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636281,1759761041194,-500.0,0.00016438,2,"2025-10-06T14:30:41.194",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636282,1759761041203,-500.0,0.00016438,2,"2025-10-06T14:30:41.203",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636283,1759761041212,-500.0,0.00016438,2,"2025-10-06T14:30:41.212",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636284,1759761041223,-500.0,0.00016438,2,"2025-10-06T14:30:41.223",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636285,1759761041232,-500.0,0.00016438,2,"2025-10-06T14:30:41.232",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636286,1759761041242,-500.0,0.00016438,2,"2025-10-06T14:30:41.242",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636287,1759761041258,-500.0,0.00016438,2,"2025-10-06T14:30:41.258",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636288,1759761041269,-500.0,0.00016438,2,"2025-10-06T14:30:41.269",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636289,1759761041280,-500.0,0.00016438,2,"2025-10-06T14:30:41.280",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636290,1759761041289,-508.04145923,0.00016438,2,"2025-10-06T14:30:41.289",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636291,1759761041299,-500.0,0.00016438,2,"2025-10-06T14:30:41.299",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636292,1759761041308,-500.0,0.00016438,2,"2025-10-06T14:30:41.308",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636293,1759761041317,-547.18,0.00016438,2,"2025-10-06T14:30:41.317",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636294,1759761041327,-500.0,0.00016438,2,"2025-10-06T14:30:41.327",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636295,1759761041336,-547.18,0.00016438,2,"2025-10-06T14:30:41.336",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636296,1759761041345,-500.0,0.00016438,2,"2025-10-06T14:30:41.345",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636297,1759761041355,-547.18,0.00016438,2,"2025-10-06T14:30:41.355",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636298,1759761041365,-505.80839464,0.00016438,2,"2025-10-06T14:30:41.365",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636299,1759761041375,-547.18,0.00016438,2,"2025-10-06T14:30:41.375",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636300,1759761041386,-547.18,0.00016438,2,"2025-10-06T14:30:41.386",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636301,1759761041395,-547.18,0.00016438,2,"2025-10-06T14:30:41.395",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636302,1759761041404,-547.18,0.00016438,2,"2025-10-06T14:30:41.404",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636303,1759761041414,-547.18,0.00016438,2,"2025-10-06T14:30:41.414",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636304,1759761041423,-547.18,0.00016438,2,"2025-10-06T14:30:41.423",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636305,1759761041432,-500.0,0.00016438,2,"2025-10-06T14:30:41.432",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636306,1759761041604,-547.18,0.00016438,2,"2025-10-06T14:30:41.604",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636307,1759761041639,-500.0,0.00016438,2,"2025-10-06T14:30:41.639",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636308,1759761041650,-547.18,0.00016438,2,"2025-10-06T14:30:41.650",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636309,1759761041659,-500.0,0.00016438,2,"2025-10-06T14:30:41.659",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636310,1759761041668,-547.18,0.00016438,2,"2025-10-06T14:30:41.668",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636311,1759761041678,-500.0,0.00016438,2,"2025-10-06T14:30:41.678",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636312,1759761041687,-547.18,0.00016438,2,"2025-10-06T14:30:41.687",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636313,1759761041697,-500.0,0.00016438,2,"2025-10-06T14:30:41.697",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636314,1759761041706,-547.18,0.00016438,2,"2025-10-06T14:30:41.706",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636315,1759761041715,-500.0,0.00016438,2,"2025-10-06T14:30:41.715",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636316,1759761041724,-547.18,0.00016438,2,"2025-10-06T14:30:41.724",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636317,1759761041734,-500.0,0.00016438,2,"2025-10-06T14:30:41.734",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636318,1759761041744,-547.18,0.00016438,2,"2025-10-06T14:30:41.744",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636319,1759761041753,-500.0,0.00016438,2,"2025-10-06T14:30:41.753",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636320,1759761041762,-547.18,0.00016438,2,"2025-10-06T14:30:41.762",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636321,1759761041772,-500.0,0.00016438,2,"2025-10-06T14:30:41.772",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636322,1759761041781,-547.18,0.00016438,2,"2025-10-06T14:30:41.781",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636323,1759761041790,-500.0,0.00016438,2,"2025-10-06T14:30:41.790",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636324,1759761041801,-547.18,0.00016438,2,"2025-10-06T14:30:41.801",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636325,1759761041810,-547.18,0.00016438,2,"2025-10-06T14:30:41.810",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636326,1759761041819,-500.0,0.00016438,2,"2025-10-06T14:30:41.819",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636327,1759761041828,-500.0,0.00016438,2,"2025-10-06T14:30:41.828",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636328,1759761041838,-547.18,0.00016438,2,"2025-10-06T14:30:41.838",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636329,1759761041847,-547.18,0.00016438,2,"2025-10-06T14:30:41.847",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636330,1759761041860,-500.0,0.00016438,2,"2025-10-06T14:30:41.860",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636331,1759761041871,-500.0,0.00016438,2,"2025-10-06T14:30:41.871",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636332,1759761041880,-547.18,0.00016438,2,"2025-10-06T14:30:41.880",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636333,1759761041890,-500.0,0.00016438,2,"2025-10-06T14:30:41.890",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636334,1759761041900,-547.30544014,0.00016438,2,"2025-10-06T14:30:41.900",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636335,1759761041909,-500.0,0.00016438,2,"2025-10-06T14:30:41.909",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636336,1759761041919,-500.0,0.00016438,2,"2025-10-06T14:30:41.919",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636337,1759761041929,-500.0,0.00016438,2,"2025-10-06T14:30:41.929",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636338,1759761041941,-502.208781,0.00016438,2,"2025-10-06T14:30:41.941",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636339,1759761041951,-151.0,0.00016438,2,"2025-10-06T14:30:41.951",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636340,1759761041960,-151.0,0.00016438,2,"2025-10-06T14:30:41.960",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636341,1759761041970,-432.75367477,0.00016438,2,"2025-10-06T14:30:41.970",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636342,1759761041980,-623.34,0.00016438,2,"2025-10-06T14:30:41.980",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636343,1759761041990,-623.34,0.00016438,2,"2025-10-06T14:30:41.990",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636344,1759761042000,-623.34,0.00016438,2,"2025-10-06T14:30:42.000",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636345,1759761042009,-623.34,0.00016438,2,"2025-10-06T14:30:42.009",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636346,1759761042019,-623.34,0.00016438,2,"2025-10-06T14:30:42.019",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636347,1759761042028,-623.34,0.00016438,2,"2025-10-06T14:30:42.028",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636348,1759761042038,-623.34,0.00016438,2,"2025-10-06T14:30:42.038",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636349,1759761042047,-623.34,0.00016438,2,"2025-10-06T14:30:42.047",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636350,1759761042056,-623.34,0.00016438,2,"2025-10-06T14:30:42.056",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636351,1759761042066,-623.34,0.00016438,2,"2025-10-06T14:30:42.066",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636352,1759761042075,-623.34,0.00016438,2,"2025-10-06T14:30:42.075",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636353,1759761042085,-623.34,0.00016438,2,"2025-10-06T14:30:42.085",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636354,1759761042095,-623.34,0.00016438,2,"2025-10-06T14:30:42.095",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636355,1759761042104,-623.34,0.00016438,2,"2025-10-06T14:30:42.104",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636356,1759761042115,-623.34,0.00016438,2,"2025-10-06T14:30:42.115",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636357,1759761042124,-623.34,0.00016438,2,"2025-10-06T14:30:42.124",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636358,1759761042133,-502.01913695,0.00016438,2,"2025-10-06T14:30:42.133",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636359,1759761042143,-623.34,0.00016438,2,"2025-10-06T14:30:42.143",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636360,1759761042152,-623.34,0.00016438,2,"2025-10-06T14:30:42.152",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636361,1759761042161,-623.34,0.00016438,2,"2025-10-06T14:30:42.161",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636362,1759761042170,-623.34,0.00016438,2,"2025-10-06T14:30:42.170",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636363,1759761042180,-623.34,0.00016438,2,"2025-10-06T14:30:42.180",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636364,1759761042189,-623.34,0.00016438,2,"2025-10-06T14:30:42.189",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636365,1759761042199,-623.34,0.00016438,2,"2025-10-06T14:30:42.199",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636366,1759761042208,-623.41090476,0.00016438,2,"2025-10-06T14:30:42.208",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636367,1759761042218,-500.0,0.00016438,2,"2025-10-06T14:30:42.218",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636368,1759761042227,-500.0,0.00016438,2,"2025-10-06T14:30:42.227",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636369,1759761042237,-500.0,0.00016438,2,"2025-10-06T14:30:42.237",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636370,1759761042246,-500.0,0.00016438,2,"2025-10-06T14:30:42.246",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636371,1759761042256,-500.0,0.00016438,2,"2025-10-06T14:30:42.256",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636372,1759761042265,-500.0,0.00016438,2,"2025-10-06T14:30:42.265",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636373,1759761042275,-500.0,0.00016438,2,"2025-10-06T14:30:42.275",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636374,1759761042285,-500.0,0.00016438,2,"2025-10-06T14:30:42.285",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636376,1759761042294,-500.0,0.00016438,2,"2025-10-06T14:30:42.294",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636377,1759761042303,-500.0,0.00016438,2,"2025-10-06T14:30:42.303",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636379,1759761042312,-577.8,0.00016438,2,"2025-10-06T14:30:42.312",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636380,1759761042321,-500.0,0.00016438,2,"2025-10-06T14:30:42.321",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636381,1759761042330,-500.0,0.00016438,2,"2025-10-06T14:30:42.330",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636382,1759761042340,-500.0,0.00016438,2,"2025-10-06T14:30:42.340",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636383,1759761042349,-500.0,0.00016438,2,"2025-10-06T14:30:42.349",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636384,1759761042358,-500.0,0.00016438,2,"2025-10-06T14:30:42.358",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636385,1759761042369,-500.0,0.00016438,2,"2025-10-06T14:30:42.369",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636386,1759761042378,-500.0,0.00016438,2,"2025-10-06T14:30:42.378",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636387,1759761042387,-500.0,0.00016438,2,"2025-10-06T14:30:42.387",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636388,1759761042397,-209.96037317,0.00016438,2,"2025-10-06T14:30:42.397",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636389,1759761042406,-500.0,0.00016438,2,"2025-10-06T14:30:42.406",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636390,1759761042415,-500.0,0.00016438,2,"2025-10-06T14:30:42.415",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636391,1759761042425,-500.0,0.00016438,2,"2025-10-06T14:30:42.425",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636392,1759761042434,-500.0,0.00016438,2,"2025-10-06T14:30:42.434",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636393,1759761042444,-413.16560776,0.00016438,2,"2025-10-06T14:30:42.444",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636394,1759761042453,-500.0,0.00016438,2,"2025-10-06T14:30:42.453",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636395,1759761042462,-510.43072174,0.00016438,2,"2025-10-06T14:30:42.462",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636397,1759761042471,-500.0,0.00016438,2,"2025-10-06T14:30:42.471",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636398,1759761042480,-500.0,0.00016438,2,"2025-10-06T14:30:42.480",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636399,1759761042490,-500.0,0.00016438,2,"2025-10-06T14:30:42.490",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636400,1759761042499,-500.0,0.00016438,2,"2025-10-06T14:30:42.499",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636401,1759761042508,-503.34012942,0.00016438,2,"2025-10-06T14:30:42.508",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636402,1759761042518,-263.38143,0.00016438,2,"2025-10-06T14:30:42.518",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636403,1759761042527,-500.0,0.00016438,2,"2025-10-06T14:30:42.527",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636404,1759761042536,-500.0,0.00016438,2,"2025-10-06T14:30:42.536",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636405,1759761042545,-500.0,0.00016438,2,"2025-10-06T14:30:42.545",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636406,1759761042554,-500.0,0.00016438,2,"2025-10-06T14:30:42.554",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636407,1759761042564,-500.0,0.00016438,2,"2025-10-06T14:30:42.564",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636408,1759761042573,-500.0,0.00016438,2,"2025-10-06T14:30:42.573",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636409,1759761042582,-500.0,0.00016438,2,"2025-10-06T14:30:42.582",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636410,1759761042591,-500.0,0.00016438,2,"2025-10-06T14:30:42.591",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636411,1759761042600,-500.0,0.00016438,2,"2025-10-06T14:30:42.600",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636412,1759761042609,-500.0,0.00016438,2,"2025-10-06T14:30:42.609",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636413,1759761042619,-500.0,0.00016438,2,"2025-10-06T14:30:42.619",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636414,1759761042629,-500.0,0.00016438,2,"2025-10-06T14:30:42.629",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636415,1759761042638,-500.0,0.00016438,2,"2025-10-06T14:30:42.638",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636416,1759761042647,-500.0,0.00016438,2,"2025-10-06T14:30:42.647",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636417,1759761042656,-500.0,0.00016438,2,"2025-10-06T14:30:42.656",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636418,1759761042665,-500.0,0.00016438,2,"2025-10-06T14:30:42.665",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636419,1759761042675,-500.0,0.00016438,2,"2025-10-06T14:30:42.675",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636420,1759761042684,-500.0,0.00016438,2,"2025-10-06T14:30:42.684",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636421,1759761042693,-191.93249029,0.00016438,2,"2025-10-06T14:30:42.693",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636422,1759761042703,-500.0,0.00016438,2,"2025-10-06T14:30:42.703",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636423,1759761042712,-500.0,0.00016438,2,"2025-10-06T14:30:42.712",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636424,1759761042721,-500.0,0.00016438,2,"2025-10-06T14:30:42.721",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636425,1759761042731,-500.0,0.00016438,2,"2025-10-06T14:30:42.731",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636426,1759761042740,-500.0,0.00016438,2,"2025-10-06T14:30:42.740",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636427,1759761042749,-503.49021762,0.00016438,2,"2025-10-06T14:30:42.749",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636428,1759761042759,-500.0,0.00016438,2,"2025-10-06T14:30:42.759",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636429,1759761042769,-403.55500505,0.00016438,2,"2025-10-06T14:30:42.769",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636430,1759761042778,-618.79,0.00016438,2,"2025-10-06T14:30:42.778",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636431,1759761042789,-151.0,0.00016438,2,"2025-10-06T14:30:42.789",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636432,1759761042798,-151.0,0.00016438,2,"2025-10-06T14:30:42.798",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636433,1759761042808,-151.0,0.00016438,2,"2025-10-06T14:30:42.808",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636434,1759761042817,-151.0,0.00016438,2,"2025-10-06T14:30:42.817",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636435,1759761042827,-500.0,0.00016438,2,"2025-10-06T14:30:42.827",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636436,1759761042836,-500.0,0.00016438,2,"2025-10-06T14:30:42.836",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636437,1759761042846,-500.0,0.00016438,2,"2025-10-06T14:30:42.846",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636438,1759761042857,-500.0,0.00016438,2,"2025-10-06T14:30:42.857",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636439,1759761042869,-500.0,0.00016438,2,"2025-10-06T14:30:42.869",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636440,1759761042879,-476.10938157,0.00016438,2,"2025-10-06T14:30:42.879",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636441,1759761042889,-500.0,0.00016438,2,"2025-10-06T14:30:42.889",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636443,1759761042898,-500.0,0.00016438,2,"2025-10-06T14:30:42.898",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636444,1759761042907,-500.0,0.00016438,2,"2025-10-06T14:30:42.907",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636445,1759761042917,-500.0,0.00016438,2,"2025-10-06T14:30:42.917",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636446,1759761042926,-500.0,0.00016438,2,"2025-10-06T14:30:42.926",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636447,1759761042935,-480.48254311,0.00016438,2,"2025-10-06T14:30:42.935",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636448,1759761042944,-491.61922236,0.00016438,2,"2025-10-06T14:30:42.944",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636449,1759761042954,-500.0,0.00016438,2,"2025-10-06T14:30:42.954",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636450,1759761042963,-500.0,0.00016438,2,"2025-10-06T14:30:42.963",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636451,1759761042973,-500.0,0.00016438,2,"2025-10-06T14:30:42.973",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636452,1759761042982,-500.0,0.00016438,2,"2025-10-06T14:30:42.982",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636453,1759761042991,-500.0,0.00016438,2,"2025-10-06T14:30:42.991",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636454,1759761043000,-500.0,0.00016438,2,"2025-10-06T14:30:43.000",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636455,1759761043009,-332.08441224,0.00016438,2,"2025-10-06T14:30:43.009",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636456,1759761043019,-500.0,0.00016438,2,"2025-10-06T14:30:43.019",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636457,1759761043028,-500.0,0.00016438,2,"2025-10-06T14:30:43.028",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636458,1759761043038,-500.0,0.00016438,2,"2025-10-06T14:30:43.038",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636459,1759761043048,-500.0,0.00016438,2,"2025-10-06T14:30:43.048",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636460,1759761043058,-358.91,0.00016438,2,"2025-10-06T14:30:43.058",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636463,1759761043068,-526.28,0.00016438,2,"2025-10-06T14:30:43.068",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636465,1759761043078,-526.28,0.00016438,2,"2025-10-06T14:30:43.078",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636467,1759761043088,-526.28,0.00016438,2,"2025-10-06T14:30:43.088",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636469,1759761043097,-526.28,0.00016438,2,"2025-10-06T14:30:43.097",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636471,1759761043106,-526.28,0.00016438,2,"2025-10-06T14:30:43.106",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636473,1759761043118,-526.28,0.00016438,2,"2025-10-06T14:30:43.118",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636475,1759761043127,-526.28,0.00016438,2,"2025-10-06T14:30:43.127",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636477,1759761043136,-526.28,0.00016438,2,"2025-10-06T14:30:43.136",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636479,1759761043146,-526.28,0.00016438,2,"2025-10-06T14:30:43.146",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636480,1759761043156,-526.28,0.00016438,2,"2025-10-06T14:30:43.156",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636481,1759761043166,-526.28,0.00016438,2,"2025-10-06T14:30:43.166",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636482,1759761043175,-526.28,0.00016438,2,"2025-10-06T14:30:43.175",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636483,1759761043185,-526.28,0.00016438,2,"2025-10-06T14:30:43.185",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636484,1759761043194,-526.28,0.00016438,2,"2025-10-06T14:30:43.194",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636485,1759761043204,-526.28,0.00016438,2,"2025-10-06T14:30:43.204",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636486,1759761043213,-526.28,0.00016438,2,"2025-10-06T14:30:43.213",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636487,1759761043223,-526.28,0.00016438,2,"2025-10-06T14:30:43.223",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636488,1759761043232,-526.28,0.00016438,2,"2025-10-06T14:30:43.232",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636489,1759761043242,-526.28,0.00016438,2,"2025-10-06T14:30:43.242",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636490,1759761043252,-526.28,0.00016438,2,"2025-10-06T14:30:43.252",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636491,1759761043262,-526.28,0.00016438,2,"2025-10-06T14:30:43.262",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636492,1759761043273,-526.28,0.00016438,2,"2025-10-06T14:30:43.273",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636493,1759761043283,-526.28,0.00016438,2,"2025-10-06T14:30:43.283",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636494,1759761043293,-526.43093725,0.00016438,2,"2025-10-06T14:30:43.293",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636495,1759761043303,-1239.32,0.00016438,2,"2025-10-06T14:30:43.303",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636496,1759761043312,-1239.32,0.00016438,2,"2025-10-06T14:30:43.312",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636497,1759761043322,-1239.32,0.00016438,2,"2025-10-06T14:30:43.322",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636498,1759761043331,-1239.32,0.00016438,2,"2025-10-06T14:30:43.331",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636499,1759761043341,-1239.32,0.00016438,2,"2025-10-06T14:30:43.341",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636500,1759761043351,-1239.32,0.00016438,2,"2025-10-06T14:30:43.351",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636501,1759761043362,-1239.32,0.00016438,2,"2025-10-06T14:30:43.362",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636502,1759761043374,-1239.32,0.00016438,2,"2025-10-06T14:30:43.374",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636503,1759761043383,-1239.32,0.00016438,2,"2025-10-06T14:30:43.383",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636504,1759761043392,-1239.32,0.00016438,2,"2025-10-06T14:30:43.392",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636505,1759761043402,-1239.32,0.00016438,2,"2025-10-06T14:30:43.402",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636506,1759761043412,-1239.32,0.00016438,2,"2025-10-06T14:30:43.412",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636507,1759761043421,-1239.32,0.00016438,2,"2025-10-06T14:30:43.421",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636508,1759761043431,-1239.32,0.00016438,2,"2025-10-06T14:30:43.431",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636509,1759761043439,-1239.32,0.00016438,2,"2025-10-06T14:30:43.439",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636510,1759761043449,-500.0,0.00016438,2,"2025-10-06T14:30:43.449",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636511,1759761043458,-1239.32,0.00016438,2,"2025-10-06T14:30:43.458",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636512,1759761043468,-500.0,0.00016438,2,"2025-10-06T14:30:43.468",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636513,1759761043478,-1239.32,0.00016438,2,"2025-10-06T14:30:43.478",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636514,1759761043487,-1239.32,0.00016438,2,"2025-10-06T14:30:43.487",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636515,1759761043496,-1239.32,0.00016438,2,"2025-10-06T14:30:43.496",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636516,1759761043506,-1239.32,0.00016438,2,"2025-10-06T14:30:43.506",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636517,1759761043516,-1239.32,0.00016438,2,"2025-10-06T14:30:43.516",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636518,1759761043525,-1239.32,0.00016438,2,"2025-10-06T14:30:43.525",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636519,1759761043534,-1239.32,0.00016438,2,"2025-10-06T14:30:43.534",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636520,1759761043543,-1239.49866006,0.00016438,2,"2025-10-06T14:30:43.543",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636521,1759761043552,-500.0,0.00016438,2,"2025-10-06T14:30:43.552",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636522,1759761043561,-500.0,0.00016438,2,"2025-10-06T14:30:43.561",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636523,1759761043571,-500.0,0.00016438,2,"2025-10-06T14:30:43.571",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636524,1759761043580,-500.0,0.00016438,2,"2025-10-06T14:30:43.580",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636525,1759761043589,-500.0,0.00016438,2,"2025-10-06T14:30:43.589",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636526,1759761043599,-500.0,0.00016438,2,"2025-10-06T14:30:43.599",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636527,1759761043608,-500.0,0.00016438,2,"2025-10-06T14:30:43.608",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636528,1759761043618,-500.0,0.00016438,2,"2025-10-06T14:30:43.618",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636529,1759761043628,-500.0,0.00016438,2,"2025-10-06T14:30:43.628",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636530,1759761043637,-502.45805123,0.00016438,2,"2025-10-06T14:30:43.637",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636531,1759761043647,-500.0,0.00016438,2,"2025-10-06T14:30:43.647",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636532,1759761043657,-323.72115949,0.00016438,2,"2025-10-06T14:30:43.657",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636533,1759761043666,-509.35,0.00016438,2,"2025-10-06T14:30:43.666",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636534,1759761043676,-509.35,0.00016438,2,"2025-10-06T14:30:43.676",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636535,1759761043686,-509.35,0.00016438,2,"2025-10-06T14:30:43.686",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636536,1759761043695,-509.35,0.00016438,2,"2025-10-06T14:30:43.695",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636537,1759761043704,-509.35,0.00016438,2,"2025-10-06T14:30:43.704",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636538,1759761043713,-500.0,0.00016438,2,"2025-10-06T14:30:43.713",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636539,1759761043722,-509.35,0.00016438,2,"2025-10-06T14:30:43.722",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636540,1759761043731,-500.0,0.00016438,2,"2025-10-06T14:30:43.731",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636541,1759761043740,-501.26638686,0.00016438,2,"2025-10-06T14:30:43.740",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636542,1759761043750,-509.35,0.00016438,2,"2025-10-06T14:30:43.750",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636543,1759761043759,-509.35,0.00016438,2,"2025-10-06T14:30:43.759",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636544,1759761043769,-509.35,0.00016438,2,"2025-10-06T14:30:43.769",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636545,1759761043778,-509.35,0.00016438,2,"2025-10-06T14:30:43.778",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636546,1759761043788,-509.35,0.00016438,2,"2025-10-06T14:30:43.788",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636547,1759761043797,-509.35,0.00016438,2,"2025-10-06T14:30:43.797",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636548,1759761043807,-509.35,0.00016438,2,"2025-10-06T14:30:43.807",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636549,1759761043816,-509.35,0.00016438,2,"2025-10-06T14:30:43.816",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636550,1759761043825,-509.35,0.00016438,2,"2025-10-06T14:30:43.825",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636551,1759761043835,-509.35,0.00016438,2,"2025-10-06T14:30:43.835",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636552,1759761043845,-509.35,0.00016438,2,"2025-10-06T14:30:43.845",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636553,1759761043855,-509.35,0.00016438,2,"2025-10-06T14:30:43.855",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636554,1759761043867,-509.35,0.00016438,2,"2025-10-06T14:30:43.867",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636555,1759761043876,-509.35,0.00016438,2,"2025-10-06T14:30:43.876",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636556,1759761043886,-509.35,0.00016438,2,"2025-10-06T14:30:43.886",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636557,1759761043896,-509.35,0.00016438,2,"2025-10-06T14:30:43.896",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636558,1759761043905,-509.35,0.00016438,2,"2025-10-06T14:30:43.905",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636559,1759761043915,-509.43332316,0.00016438,2,"2025-10-06T14:30:43.915",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636560,1759761043924,-926.04,0.00016438,2,"2025-10-06T14:30:43.924",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636561,1759761043935,-926.04,0.00016438,2,"2025-10-06T14:30:43.935",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636562,1759761043945,-926.04,0.00016438,2,"2025-10-06T14:30:43.945",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636563,1759761044013,-555.79,0.00016438,2,"2025-10-06T14:30:44.013",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636564,1759761044023,-926.04,0.00016438,2,"2025-10-06T14:30:44.023",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636565,1759761044033,-555.79,0.00016438,2,"2025-10-06T14:30:44.033",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636566,1759761044043,-926.04,0.00016438,2,"2025-10-06T14:30:44.043",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636567,1759761044052,-926.04,0.00016438,2,"2025-10-06T14:30:44.052",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636568,1759761044062,-926.04,0.00016438,2,"2025-10-06T14:30:44.062",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636569,1759761044072,-926.04,0.00016438,2,"2025-10-06T14:30:44.072",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636570,1759761044081,-555.79,0.00016438,2,"2025-10-06T14:30:44.081",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636571,1759761044091,-926.04,0.00016438,2,"2025-10-06T14:30:44.091",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636572,1759761044101,-555.79,0.00016438,2,"2025-10-06T14:30:44.101",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636573,1759761044110,-555.79,0.00016438,2,"2025-10-06T14:30:44.110",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636574,1759761044120,-926.04,0.00016438,2,"2025-10-06T14:30:44.120",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636575,1759761044129,-555.79,0.00016438,2,"2025-10-06T14:30:44.129",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636576,1759761044138,-926.04,0.00016438,2,"2025-10-06T14:30:44.138",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636577,1759761044148,-555.79,0.00016438,2,"2025-10-06T14:30:44.148",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636578,1759761044157,-926.04,0.00016438,2,"2025-10-06T14:30:44.157",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636579,1759761044166,-555.79,0.00016438,2,"2025-10-06T14:30:44.166",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636580,1759761044175,-926.04,0.00016438,2,"2025-10-06T14:30:44.175",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636581,1759761044184,-555.79,0.00016438,2,"2025-10-06T14:30:44.184",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636582,1759761044193,-926.04,0.00016438,2,"2025-10-06T14:30:44.193",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636583,1759761044203,-555.79,0.00016438,2,"2025-10-06T14:30:44.203",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636584,1759761044212,-926.04,0.00016438,2,"2025-10-06T14:30:44.212",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636585,1759761044221,-555.79,0.00016438,2,"2025-10-06T14:30:44.221",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636586,1759761044230,-926.04,0.00016438,2,"2025-10-06T14:30:44.230",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636587,1759761044239,-555.79,0.00016438,2,"2025-10-06T14:30:44.239",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636588,1759761044247,-926.04,0.00016438,2,"2025-10-06T14:30:44.247",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636589,1759761044256,-555.79,0.00016438,2,"2025-10-06T14:30:44.256",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636590,1759761044265,-926.04,0.00016438,2,"2025-10-06T14:30:44.265",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636591,1759761044274,-555.79,0.00016438,2,"2025-10-06T14:30:44.274",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636592,1759761044283,-926.04,0.00016438,2,"2025-10-06T14:30:44.283",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636593,1759761044292,-555.79,0.00016438,2,"2025-10-06T14:30:44.292",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636594,1759761044301,-926.04,0.00016438,2,"2025-10-06T14:30:44.301",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636595,1759761044310,-555.79,0.00016438,2,"2025-10-06T14:30:44.310",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636596,1759761044319,-926.04,0.00016438,2,"2025-10-06T14:30:44.319",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636597,1759761044329,-555.79,0.00016438,2,"2025-10-06T14:30:44.329",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636598,1759761044338,-926.04,0.00016438,2,"2025-10-06T14:30:44.338",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636599,1759761044347,-555.79,0.00016438,2,"2025-10-06T14:30:44.347",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636600,1759761044356,-926.04,0.00016438,2,"2025-10-06T14:30:44.356",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636601,1759761044367,-555.79,0.00016438,2,"2025-10-06T14:30:44.367",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636602,1759761044376,-926.14122755,0.00016438,2,"2025-10-06T14:30:44.376",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636603,1759761044386,-555.79,0.00016438,2,"2025-10-06T14:30:44.386",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636604,1759761044396,-474.30001106,0.00016438,2,"2025-10-06T14:30:44.396",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636605,1759761044408,-555.79,0.00016438,2,"2025-10-06T14:30:44.408",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636606,1759761044417,-555.79,0.00016438,2,"2025-10-06T14:30:44.417",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636607,1759761044427,-555.79,0.00016438,2,"2025-10-06T14:30:44.427",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636608,1759761044436,-555.79807962,0.00016438,2,"2025-10-06T14:30:44.436",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636609,1759761044445,-500.0,0.00016438,2,"2025-10-06T14:30:44.445",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636610,1759761044453,-500.0,0.00016438,2,"2025-10-06T14:30:44.453",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636611,1759761044462,-500.0,0.00016438,2,"2025-10-06T14:30:44.462",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636612,1759761044472,-500.0,0.00016438,2,"2025-10-06T14:30:44.472",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636613,1759761044481,-500.0,0.00016438,2,"2025-10-06T14:30:44.481",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636614,1759761044490,-500.0,0.00016438,2,"2025-10-06T14:30:44.490",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636615,1759761044499,-500.0,0.00016438,2,"2025-10-06T14:30:44.499",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636616,1759761044508,-500.0,0.00016438,2,"2025-10-06T14:30:44.508",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636617,1759761044517,-500.0,0.00016438,2,"2025-10-06T14:30:44.517",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636618,1759761044526,-500.0,0.00016438,2,"2025-10-06T14:30:44.526",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636619,1759761044535,-500.0,0.00016438,2,"2025-10-06T14:30:44.535",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636620,1759761044545,-500.0,0.00016438,2,"2025-10-06T14:30:44.545",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636621,1759761044554,-500.0,0.00016438,2,"2025-10-06T14:30:44.554",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636622,1759761044563,-500.0,0.00016438,2,"2025-10-06T14:30:44.563",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636623,1759761044572,-500.0,0.00016438,2,"2025-10-06T14:30:44.572",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636624,1759761044581,-500.0,0.00016438,2,"2025-10-06T14:30:44.581",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636625,1759761044590,-500.0,0.00016438,2,"2025-10-06T14:30:44.590",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636626,1759761044599,-500.0,0.00016438,2,"2025-10-06T14:30:44.599",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636627,1759761044610,-392.84,0.00016438,2,"2025-10-06T14:30:44.610",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636628,1759761044621,-229.950989,0.00016438,2,"2025-10-06T14:30:44.621",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636629,1759761044630,-500.0,0.00016438,2,"2025-10-06T14:30:44.630",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636630,1759761044639,-500.0,0.00016438,2,"2025-10-06T14:30:44.639",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636631,1759761044649,-500.0,0.00016438,2,"2025-10-06T14:30:44.649",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636632,1759761044658,-501.19120311,0.00016438,2,"2025-10-06T14:30:44.658",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636633,1759761044667,-368.88251366,0.00016438,2,"2025-10-06T14:30:44.667",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636634,1759761044676,-500.0,0.00016438,2,"2025-10-06T14:30:44.676",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636635,1759761044685,-733.35,0.00016438,2,"2025-10-06T14:30:44.685",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636636,1759761044694,-733.35,0.00016438,2,"2025-10-06T14:30:44.694",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636637,1759761044703,-500.0,0.00016438,2,"2025-10-06T14:30:44.703",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636638,1759761044712,-500.0,0.00016438,2,"2025-10-06T14:30:44.712",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636639,1759761044721,-733.35,0.00016438,2,"2025-10-06T14:30:44.721",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636640,1759761044730,-500.0,0.00016438,2,"2025-10-06T14:30:44.730",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636641,1759761044739,-733.35,0.00016438,2,"2025-10-06T14:30:44.739",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636642,1759761044748,-500.0,0.00016438,2,"2025-10-06T14:30:44.748",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636643,1759761044758,-733.35,0.00016438,2,"2025-10-06T14:30:44.758",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636644,1759761044767,-500.0,0.00016438,2,"2025-10-06T14:30:44.767",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636645,1759761044776,-733.35,0.00016438,2,"2025-10-06T14:30:44.776",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636646,1759761044785,-500.0,0.00016438,2,"2025-10-06T14:30:44.785",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636647,1759761044794,-733.35,0.00016438,2,"2025-10-06T14:30:44.794",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636648,1759761044804,-500.0,0.00016438,2,"2025-10-06T14:30:44.804",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636649,1759761044813,-733.35,0.00016438,2,"2025-10-06T14:30:44.813",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636650,1759761044822,-500.0,0.00016438,2,"2025-10-06T14:30:44.822",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636651,1759761044831,-733.35,0.00016438,2,"2025-10-06T14:30:44.831",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636652,1759761044841,-500.0,0.00016438,2,"2025-10-06T14:30:44.841",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636653,1759761044851,-733.35,0.00016438,2,"2025-10-06T14:30:44.851",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636654,1759761044869,-500.0,0.00016438,2,"2025-10-06T14:30:44.869",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636655,1759761044879,-733.35,0.00016438,2,"2025-10-06T14:30:44.879",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636656,1759761044888,-500.0,0.00016438,2,"2025-10-06T14:30:44.888",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636657,1759761044898,-733.35,0.00016438,2,"2025-10-06T14:30:44.898",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636658,1759761044907,-500.0,0.00016438,2,"2025-10-06T14:30:44.907",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636659,1759761044917,-733.35,0.00016438,2,"2025-10-06T14:30:44.917",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636660,1759761044927,-500.0,0.00016438,2,"2025-10-06T14:30:44.927",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636661,1759761044937,-733.35,0.00016438,2,"2025-10-06T14:30:44.937",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636662,1759761044946,-500.0,0.00016438,2,"2025-10-06T14:30:44.946",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636663,1759761044955,-733.35,0.00016438,2,"2025-10-06T14:30:44.955",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636664,1759761044964,-407.19720853,0.00016438,2,"2025-10-06T14:30:44.964",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636665,1759761044974,-733.35,0.00016438,2,"2025-10-06T14:30:44.974",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636666,1759761044983,-733.35,0.00016438,2,"2025-10-06T14:30:44.983",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636667,1759761044993,-733.35,0.00016438,2,"2025-10-06T14:30:44.993",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636668,1759761045003,-733.35,0.00016438,2,"2025-10-06T14:30:45.003",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636669,1759761045012,-733.35,0.00016438,2,"2025-10-06T14:30:45.012",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636670,1759761045021,-733.35,0.00016438,2,"2025-10-06T14:30:45.021",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636671,1759761045031,-733.35,0.00016438,2,"2025-10-06T14:30:45.031",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636672,1759761045040,-733.35,0.00016438,2,"2025-10-06T14:30:45.040",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636673,1759761045049,-733.46553107,0.00016438,2,"2025-10-06T14:30:45.049",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636674,1759761045058,-500.0,0.00016438,2,"2025-10-06T14:30:45.058",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636675,1759761045067,-500.0,0.00016438,2,"2025-10-06T14:30:45.067",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636676,1759761045076,-500.0,0.00016438,2,"2025-10-06T14:30:45.076",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636677,1759761045085,-500.0,0.00016438,2,"2025-10-06T14:30:45.085",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636678,1759761045095,-500.0,0.00016438,2,"2025-10-06T14:30:45.095",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636679,1759761045104,-500.0,0.00016438,2,"2025-10-06T14:30:45.104",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636680,1759761045114,-500.0,0.00016438,2,"2025-10-06T14:30:45.114",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636681,1759761045128,-500.0,0.00016438,2,"2025-10-06T14:30:45.128",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636682,1759761045138,-500.0,0.00016438,2,"2025-10-06T14:30:45.138",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636683,1759761045147,-500.0,0.00016438,2,"2025-10-06T14:30:45.147",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636684,1759761045157,-500.0,0.00016438,2,"2025-10-06T14:30:45.157",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636685,1759761045166,-500.0,0.00016438,2,"2025-10-06T14:30:45.166",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636686,1759761045175,-500.0,0.00016438,2,"2025-10-06T14:30:45.175",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636687,1759761045185,-500.0,0.00016438,2,"2025-10-06T14:30:45.185",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636688,1759761045194,-500.0,0.00016438,2,"2025-10-06T14:30:45.194",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636689,1759761045204,-500.0,0.00016438,2,"2025-10-06T14:30:45.204",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636690,1759761045213,-500.0,0.00016438,2,"2025-10-06T14:30:45.213",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636691,1759761045223,-500.0,0.00016438,2,"2025-10-06T14:30:45.223",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636692,1759761045233,-500.0,0.00016438,2,"2025-10-06T14:30:45.233",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636693,1759761045242,-500.0,0.00016438,2,"2025-10-06T14:30:45.242",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636694,1759761045251,-258.84744243,0.00016438,2,"2025-10-06T14:30:45.251",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636695,1759761045261,-500.0,0.00016438,2,"2025-10-06T14:30:45.261",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636696,1759761045271,-500.0,0.00016438,2,"2025-10-06T14:30:45.271",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636697,1759761045280,-243.90711482,0.00016438,2,"2025-10-06T14:30:45.280",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636698,1759761045289,-500.0,0.00016438,2,"2025-10-06T14:30:45.289",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636699,1759761045298,-500.0,0.00016438,2,"2025-10-06T14:30:45.298",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636700,1759761045308,-500.0,0.00016438,2,"2025-10-06T14:30:45.308",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636701,1759761045317,-500.0,0.00016438,2,"2025-10-06T14:30:45.317",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636703,1759761045326,-500.0,0.00016438,2,"2025-10-06T14:30:45.326",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636704,1759761045335,-500.0,0.00016438,2,"2025-10-06T14:30:45.335",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636705,1759761045344,-500.0,0.00016438,2,"2025-10-06T14:30:45.344",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636706,1759761045353,-500.0,0.00016438,2,"2025-10-06T14:30:45.353",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636707,1759761045361,-297.9383135,0.00016438,2,"2025-10-06T14:30:45.361",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636708,1759761045373,-630.78,0.00016438,2,"2025-10-06T14:30:45.373",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636710,1759761045383,-500.0,0.00016438,2,"2025-10-06T14:30:45.383",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636711,1759761045392,-500.0,0.00016438,2,"2025-10-06T14:30:45.392",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636712,1759761045402,-500.0,0.00016438,2,"2025-10-06T14:30:45.402",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636713,1759761045411,-500.0,0.00016438,2,"2025-10-06T14:30:45.411",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636714,1759761045421,-444.0897736,0.00016438,2,"2025-10-06T14:30:45.421",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636715,1759761045430,-500.0,0.00016438,2,"2025-10-06T14:30:45.430",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636716,1759761045440,-500.0,0.00016438,2,"2025-10-06T14:30:45.440",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636717,1759761045449,-500.0,0.00016438,2,"2025-10-06T14:30:45.449",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636718,1759761045458,-535.01470047,0.00016438,2,"2025-10-06T14:30:45.458",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636719,1759761045468,-500.0,0.00016438,2,"2025-10-06T14:30:45.468",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636720,1759761045477,-500.0,0.00016438,2,"2025-10-06T14:30:45.477",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636721,1759761045486,-572.80972286,0.00016438,2,"2025-10-06T14:30:45.486",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636722,1759761045495,-500.0,0.00016438,2,"2025-10-06T14:30:45.495",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636723,1759761045504,-500.0,0.00016438,2,"2025-10-06T14:30:45.504",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636724,1759761045514,-500.0,0.00016438,2,"2025-10-06T14:30:45.514",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636725,1759761045523,-500.0,0.00016438,2,"2025-10-06T14:30:45.523",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636726,1759761045533,-512.35722291,0.00016438,2,"2025-10-06T14:30:45.533",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636727,1759761045545,-500.0,0.00016438,2,"2025-10-06T14:30:45.545",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636728,1759761045554,-500.0,0.00016438,2,"2025-10-06T14:30:45.554",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636729,1759761045563,-500.0,0.00016438,2,"2025-10-06T14:30:45.563",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636730,1759761045572,-500.0,0.00016438,2,"2025-10-06T14:30:45.572",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636731,1759761045582,-500.0,0.00016438,2,"2025-10-06T14:30:45.582",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636732,1759761045591,-500.0,0.00016438,2,"2025-10-06T14:30:45.591",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636733,1759761045601,-500.0,0.00016438,2,"2025-10-06T14:30:45.601",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636734,1759761045610,-500.0,0.00016438,2,"2025-10-06T14:30:45.610",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636735,1759761045621,-210.27554943,0.00016438,2,"2025-10-06T14:30:45.621",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636736,1759761045630,-500.0,0.00016438,2,"2025-10-06T14:30:45.630",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636737,1759761045639,-457.06004018,0.00016438,2,"2025-10-06T14:30:45.639",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636738,1759761045647,-1718.6,0.00016438,2,"2025-10-06T14:30:45.647",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636739,1759761045655,-1718.6,0.00016438,2,"2025-10-06T14:30:45.655",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636740,1759761045664,-1718.6,0.00016438,2,"2025-10-06T14:30:45.664",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636741,1759761045673,-1718.6,0.00016438,2,"2025-10-06T14:30:45.673",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636742,1759761045682,-1718.6,0.00016438,2,"2025-10-06T14:30:45.682",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636743,1759761045692,-500.0,0.00016438,2,"2025-10-06T14:30:45.692",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636744,1759761045701,-1718.6,0.00016438,2,"2025-10-06T14:30:45.701",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636745,1759761045709,-500.0,0.00016438,2,"2025-10-06T14:30:45.709",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636746,1759761045718,-1718.6,0.00016438,2,"2025-10-06T14:30:45.718",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636747,1759761045727,-500.0,0.00016438,2,"2025-10-06T14:30:45.727",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636748,1759761045735,-500.0,0.00016438,2,"2025-10-06T14:30:45.735",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636749,1759761045744,-1718.6,0.00016438,2,"2025-10-06T14:30:45.744",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636750,1759761045752,-215.57586806,0.00016438,2,"2025-10-06T14:30:45.752",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636751,1759761045762,-475.21520769,0.00016438,2,"2025-10-06T14:30:45.762",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636752,1759761045771,-1718.6,0.00016438,2,"2025-10-06T14:30:45.771",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636753,1759761045779,-1718.6,0.00016438,2,"2025-10-06T14:30:45.779",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636754,1759761045788,-1718.6,0.00016438,2,"2025-10-06T14:30:45.788",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636755,1759761045797,-1718.6,0.00016438,2,"2025-10-06T14:30:45.797",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636756,1759761045806,-1718.6,0.00016438,2,"2025-10-06T14:30:45.806",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636757,1759761045815,-1718.6,0.00016438,2,"2025-10-06T14:30:45.815",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636758,1759761045824,-1718.6,0.00016438,2,"2025-10-06T14:30:45.824",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636759,1759761045833,-1718.6,0.00016438,2,"2025-10-06T14:30:45.833",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636760,1759761045842,-500.0,0.00016438,2,"2025-10-06T14:30:45.842",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636761,1759761045851,-525.88844528,0.00016438,2,"2025-10-06T14:30:45.851",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636762,1759761045866,-1718.6,0.00016438,2,"2025-10-06T14:30:45.866",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636763,1759761045878,-500.0,0.00016438,2,"2025-10-06T14:30:45.878",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636764,1759761045887,-500.0,0.00016438,2,"2025-10-06T14:30:45.887",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636765,1759761045897,-1718.6,0.00016438,2,"2025-10-06T14:30:45.897",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636766,1759761045906,-500.0,0.00016438,2,"2025-10-06T14:30:45.906",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636767,1759761045915,-500.0,0.00016438,2,"2025-10-06T14:30:45.915",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636768,1759761045925,-1718.6,0.00016438,2,"2025-10-06T14:30:45.925",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636769,1759761045938,-500.0,0.00016438,2,"2025-10-06T14:30:45.938",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636770,1759761045948,-500.0,0.00016438,2,"2025-10-06T14:30:45.948",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636771,1759761045957,-1718.6,0.00016438,2,"2025-10-06T14:30:45.957",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636772,1759761045967,-500.0,0.00016438,2,"2025-10-06T14:30:45.967",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636773,1759761045976,-500.0,0.00016438,2,"2025-10-06T14:30:45.976",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636774,1759761045986,-500.0,0.00016438,2,"2025-10-06T14:30:45.986",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636775,1759761045995,-1718.6,0.00016438,2,"2025-10-06T14:30:45.995",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636776,1759761046005,-500.0,0.00016438,2,"2025-10-06T14:30:46.005",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636777,1759761046014,-500.0,0.00016438,2,"2025-10-06T14:30:46.014",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636778,1759761046023,-1718.6,0.00016438,2,"2025-10-06T14:30:46.023",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636779,1759761046033,-500.0,0.00016438,2,"2025-10-06T14:30:46.033",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636782,1759761046042,-500.0,0.00016438,2,"2025-10-06T14:30:46.042",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636784,1759761046051,-1718.6,0.00016438,2,"2025-10-06T14:30:46.051",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636786,1759761046060,-500.0,0.00016438,2,"2025-10-06T14:30:46.060",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636787,1759761046069,-500.0,0.00016438,2,"2025-10-06T14:30:46.069",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636788,1759761046078,-1718.63827905,0.00016438,2,"2025-10-06T14:30:46.078",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636789,1759761046087,-500.0,0.00016438,2,"2025-10-06T14:30:46.087",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636790,1759761046096,-151.0,0.00016438,2,"2025-10-06T14:30:46.096",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636791,1759761046105,-500.0,0.00016438,2,"2025-10-06T14:30:46.105",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636792,1759761046115,-500.0,0.00016438,2,"2025-10-06T14:30:46.115",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636793,1759761046127,-500.0,0.00016438,2,"2025-10-06T14:30:46.127",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636794,1759761046136,-500.0,0.00016438,2,"2025-10-06T14:30:46.136",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636795,1759761046146,-151.0,0.00016438,2,"2025-10-06T14:30:46.146",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636796,1759761046155,-500.0,0.00016438,2,"2025-10-06T14:30:46.155",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636797,1759761046165,-500.0,0.00016438,2,"2025-10-06T14:30:46.165",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636798,1759761046174,-276.25264239,0.00016438,2,"2025-10-06T14:30:46.174",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636799,1759761046184,-500.0,0.00016438,2,"2025-10-06T14:30:46.184",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636800,1759761046193,-500.0,0.00016438,2,"2025-10-06T14:30:46.193",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636801,1759761046203,-500.0,0.00016438,2,"2025-10-06T14:30:46.203",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636802,1759761046212,-500.0,0.00016438,2,"2025-10-06T14:30:46.212",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636803,1759761046222,-500.0,0.00016438,2,"2025-10-06T14:30:46.222",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636804,1759761046231,-500.0,0.00016438,2,"2025-10-06T14:30:46.231",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636805,1759761046240,-519.95865235,0.00016438,2,"2025-10-06T14:30:46.240",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636806,1759761046250,-500.0,0.00016438,2,"2025-10-06T14:30:46.250",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636807,1759761046259,-406.61916661,0.00016438,2,"2025-10-06T14:30:46.259",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636808,1759761046268,-500.0,0.00016438,2,"2025-10-06T14:30:46.268",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636809,1759761046278,-500.0,0.00016438,2,"2025-10-06T14:30:46.278",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636810,1759761046287,-500.0,0.00016438,2,"2025-10-06T14:30:46.287",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636811,1759761046296,-500.0,0.00016438,2,"2025-10-06T14:30:46.296",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636812,1759761046305,-500.0,0.00016438,2,"2025-10-06T14:30:46.305",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636813,1759761046314,-420.33490508,0.00016438,2,"2025-10-06T14:30:46.314",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636814,1759761046323,-500.0,0.00016438,2,"2025-10-06T14:30:46.323",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636815,1759761046332,-500.0,0.00016438,2,"2025-10-06T14:30:46.332",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636816,1759761046341,-500.0,0.00016438,2,"2025-10-06T14:30:46.341",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636817,1759761046350,-500.0,0.00016438,2,"2025-10-06T14:30:46.350",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636818,1759761046359,-500.0,0.00016438,2,"2025-10-06T14:30:46.359",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636819,1759761046371,-500.0,0.00016438,2,"2025-10-06T14:30:46.371",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636820,1759761046380,-500.0,0.00016438,2,"2025-10-06T14:30:46.380",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636821,1759761046388,-500.0,0.00016438,2,"2025-10-06T14:30:46.388",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636822,1759761046398,-500.0,0.00016438,2,"2025-10-06T14:30:46.398",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636823,1759761046407,-500.0,0.00016438,2,"2025-10-06T14:30:46.407",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636824,1759761046416,-500.0,0.00016438,2,"2025-10-06T14:30:46.416",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636825,1759761046425,-500.0,0.00016438,2,"2025-10-06T14:30:46.425",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636826,1759761046435,-500.0,0.00016438,2,"2025-10-06T14:30:46.435",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636827,1759761046444,-153.78405979,0.00016438,2,"2025-10-06T14:30:46.444",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636828,1759761046454,-500.0,0.00016438,2,"2025-10-06T14:30:46.454",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636829,1759761046463,-446.35859413,0.00016438,2,"2025-10-06T14:30:46.463",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636830,1759761046472,-500.0,0.00016438,2,"2025-10-06T14:30:46.472",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636831,1759761046482,-500.0,0.00016438,2,"2025-10-06T14:30:46.482",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636832,1759761046491,-502.47764984,0.00016438,2,"2025-10-06T14:30:46.491",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636833,1759761046500,-500.0,0.00016438,2,"2025-10-06T14:30:46.500",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636834,1759761046509,-520.91523835,0.00016438,2,"2025-10-06T14:30:46.509",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636835,1759761046518,-500.0,0.00016438,2,"2025-10-06T14:30:46.518",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636836,1759761046528,-500.0,0.00016438,2,"2025-10-06T14:30:46.528",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636837,1759761046539,-500.0,0.00016438,2,"2025-10-06T14:30:46.539",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636838,1759761046548,-500.0,0.00016438,2,"2025-10-06T14:30:46.548",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636839,1759761046557,-500.0,0.00016438,2,"2025-10-06T14:30:46.557",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636840,1759761046566,-500.0,0.00016438,2,"2025-10-06T14:30:46.566",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636841,1759761046576,-500.0,0.00016438,2,"2025-10-06T14:30:46.576",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636842,1759761046585,-500.0,0.00016438,2,"2025-10-06T14:30:46.585",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636843,1759761046593,-500.0,0.00016438,2,"2025-10-06T14:30:46.593",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636844,1759761046603,-500.0,0.00016438,2,"2025-10-06T14:30:46.603",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636845,1759761046612,-520.65149504,0.00016438,2,"2025-10-06T14:30:46.612",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636846,1759761046623,-500.0,0.00016438,2,"2025-10-06T14:30:46.623",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636847,1759761046632,-500.0,0.00016438,2,"2025-10-06T14:30:46.632",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636848,1759761046641,-500.0,0.00016438,2,"2025-10-06T14:30:46.641",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636849,1759761046650,-500.82598616,0.00016438,2,"2025-10-06T14:30:46.650",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636850,1759761046659,-500.0,0.00016438,2,"2025-10-06T14:30:46.659",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636851,1759761046669,-500.0,0.00016438,2,"2025-10-06T14:30:46.669",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636852,1759761046678,-500.0,0.00016438,2,"2025-10-06T14:30:46.678",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636853,1759761046687,-500.0,0.00016438,2,"2025-10-06T14:30:46.687",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636854,1759761046697,-566.84505046,0.00016438,2,"2025-10-06T14:30:46.697",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636855,1759761046707,-500.0,0.00016438,2,"2025-10-06T14:30:46.707",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636856,1759761046716,-500.0,0.00016438,2,"2025-10-06T14:30:46.716",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636857,1759761046726,-500.0,0.00016438,2,"2025-10-06T14:30:46.726",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636858,1759761046736,-500.0,0.00016438,2,"2025-10-06T14:30:46.736",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636859,1759761046745,-500.0,0.00016438,2,"2025-10-06T14:30:46.745",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636860,1759761046754,-500.0,0.00016438,2,"2025-10-06T14:30:46.754",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636861,1759761046763,-500.0,0.00016438,2,"2025-10-06T14:30:46.763",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636862,1759761046772,-500.0,0.00016438,2,"2025-10-06T14:30:46.772",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636863,1759761046782,-500.0,0.00016438,2,"2025-10-06T14:30:46.782",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636864,1759761046791,-500.0,0.00016438,2,"2025-10-06T14:30:46.791",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636865,1759761046800,-505.16624744,0.00016438,2,"2025-10-06T14:30:46.800",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636866,1759761046810,-500.0,0.00016438,2,"2025-10-06T14:30:46.810",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636867,1759761046819,-501.99502789,0.00016438,2,"2025-10-06T14:30:46.819",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636868,1759761046829,-500.0,0.00016438,2,"2025-10-06T14:30:46.829",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636869,1759761046839,-500.0,0.00016438,2,"2025-10-06T14:30:46.839",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636870,1759761046848,-500.0,0.00016438,2,"2025-10-06T14:30:46.848",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636871,1759761046861,-500.0,0.00016438,2,"2025-10-06T14:30:46.861",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636872,1759761046872,-500.0,0.00016438,2,"2025-10-06T14:30:46.872",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636873,1759761046882,-500.0,0.00016438,2,"2025-10-06T14:30:46.882",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636874,1759761046892,-500.0,0.00016438,2,"2025-10-06T14:30:46.892",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636875,1759761046901,-500.0,0.00016438,2,"2025-10-06T14:30:46.901",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636876,1759761046910,-500.0,0.00016438,2,"2025-10-06T14:30:46.910",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636877,1759761046920,-500.0,0.00016438,2,"2025-10-06T14:30:46.920",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636878,1759761046929,-500.0,0.00016438,2,"2025-10-06T14:30:46.929",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636879,1759761046938,-500.0,0.00016438,2,"2025-10-06T14:30:46.938",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636880,1759761046947,-320.26022779,0.00016438,2,"2025-10-06T14:30:46.947",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636881,1759761046957,-500.0,0.00016438,2,"2025-10-06T14:30:46.957",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636882,1759761046966,-500.0,0.00016438,2,"2025-10-06T14:30:46.966",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636883,1759761046974,-500.0,0.00016438,2,"2025-10-06T14:30:46.974",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636884,1759761046984,-500.0,0.00016438,2,"2025-10-06T14:30:46.984",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636885,1759761046993,-500.0,0.00016438,2,"2025-10-06T14:30:46.993",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636886,1759761047002,-500.0,0.00016438,2,"2025-10-06T14:30:47.002",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636887,1759761047011,-500.0,0.00016438,2,"2025-10-06T14:30:47.011",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636888,1759761047021,-287.5725796,0.00016438,2,"2025-10-06T14:30:47.021",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636889,1759761047030,-508.64245161,0.00016438,2,"2025-10-06T14:30:47.030",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636890,1759761047040,-404.8872025,0.00016438,2,"2025-10-06T14:30:47.040",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636891,1759761047049,-500.0,0.00016438,2,"2025-10-06T14:30:47.049",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636892,1759761047059,-500.0,0.00016438,2,"2025-10-06T14:30:47.059",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636893,1759761047068,-507.35277168,0.00016438,2,"2025-10-06T14:30:47.068",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636894,1759761047078,-512.32664451,0.00016438,2,"2025-10-06T14:30:47.078",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636895,1759761047087,-508.27341443,0.00016438,2,"2025-10-06T14:30:47.087",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636896,1759761047096,-502.81953183,0.00016438,2,"2025-10-06T14:30:47.096",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636897,1759761047106,-500.0,0.00016438,2,"2025-10-06T14:30:47.106",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636898,1759761047115,-500.0,0.00016438,2,"2025-10-06T14:30:47.115",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636899,1759761047126,-500.0,0.00016438,2,"2025-10-06T14:30:47.126",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636900,1759761047135,-500.0,0.00016438,2,"2025-10-06T14:30:47.135",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636901,1759761047145,-500.0,0.00016438,2,"2025-10-06T14:30:47.145",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636902,1759761047154,-551.09525959,0.00016438,2,"2025-10-06T14:30:47.154",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636903,1759761047163,-500.0,0.00016438,2,"2025-10-06T14:30:47.163",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636904,1759761047173,-500.0,0.00016438,2,"2025-10-06T14:30:47.173",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636905,1759761047183,-500.0,0.00016438,2,"2025-10-06T14:30:47.183",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636906,1759761047192,-500.0,0.00016438,2,"2025-10-06T14:30:47.192",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636907,1759761047202,-500.0,0.00016438,2,"2025-10-06T14:30:47.202",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636908,1759761047211,-608.52154699,0.00016438,2,"2025-10-06T14:30:47.211",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636909,1759761047221,-500.0,0.00016438,2,"2025-10-06T14:30:47.221",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636910,1759761047231,-500.0,0.00016438,2,"2025-10-06T14:30:47.231",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636911,1759761047241,-500.0,0.00016438,2,"2025-10-06T14:30:47.241",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636912,1759761047251,-502.40847696,0.00016438,2,"2025-10-06T14:30:47.251",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636913,1759761047261,-500.0,0.00016438,2,"2025-10-06T14:30:47.261",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636914,1759761047270,-500.0,0.00016438,2,"2025-10-06T14:30:47.270",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636915,1759761047280,-610.68882038,0.00016438,2,"2025-10-06T14:30:47.280",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636916,1759761047290,-500.0,0.00016438,2,"2025-10-06T14:30:47.290",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636917,1759761047299,-500.0,0.00016438,2,"2025-10-06T14:30:47.299",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636918,1759761047309,-500.0,0.00016438,2,"2025-10-06T14:30:47.309",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636919,1759761047319,-222.995107,0.00016438,2,"2025-10-06T14:30:47.319",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636920,1759761047329,-500.0,0.00016438,2,"2025-10-06T14:30:47.329",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636921,1759761047338,-411.25,0.00016438,2,"2025-10-06T14:30:47.338",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636922,1759761047348,-480.0,0.00016438,2,"2025-10-06T14:30:47.348",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636923,1759761047358,-500.0,0.00016438,2,"2025-10-06T14:30:47.358",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636924,1759761047367,-500.0,0.00016438,2,"2025-10-06T14:30:47.367",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636925,1759761047379,-512.44924449,0.00016438,2,"2025-10-06T14:30:47.379",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636926,1759761047389,-500.0,0.00016438,2,"2025-10-06T14:30:47.389",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636927,1759761047399,-500.0,0.00016438,2,"2025-10-06T14:30:47.399",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636928,1759761047409,-500.0,0.00016438,2,"2025-10-06T14:30:47.409",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636929,1759761047419,-500.0,0.00016438,2,"2025-10-06T14:30:47.419",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636930,1759761047429,-500.0,0.00016438,2,"2025-10-06T14:30:47.429",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636931,1759761047439,-500.0,0.00016438,2,"2025-10-06T14:30:47.439",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636932,1759761047448,-500.0,0.00016438,2,"2025-10-06T14:30:47.448",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636933,1759761047458,-500.0,0.00016438,2,"2025-10-06T14:30:47.458",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636934,1759761047468,-519.65677,0.00016438,2,"2025-10-06T14:30:47.468",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636935,1759761047478,-511.40021909,0.00016438,2,"2025-10-06T14:30:47.478",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636936,1759761047487,-500.0,0.00016438,2,"2025-10-06T14:30:47.487",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636937,1759761047497,-500.0,0.00016438,2,"2025-10-06T14:30:47.497",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636938,1759761047508,-500.0,0.00016438,2,"2025-10-06T14:30:47.508",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636939,1759761047518,-500.0,0.00016438,2,"2025-10-06T14:30:47.518",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636940,1759761047528,-500.0,0.00016438,2,"2025-10-06T14:30:47.528",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636941,1759761047539,-500.0,0.00016438,2,"2025-10-06T14:30:47.539",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636942,1759761047549,-500.0,0.00016438,2,"2025-10-06T14:30:47.549",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636943,1759761047559,-500.0,0.00016438,2,"2025-10-06T14:30:47.559",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636944,1759761047569,-307.72711195,0.00016438,2,"2025-10-06T14:30:47.569",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636945,1759761047578,-500.0,0.00016438,2,"2025-10-06T14:30:47.578",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636946,1759761047588,-500.0,0.00016438,2,"2025-10-06T14:30:47.588",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636947,1759761047598,-500.0,0.00016438,2,"2025-10-06T14:30:47.598",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636948,1759761047607,-500.0,0.00016438,2,"2025-10-06T14:30:47.607",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636949,1759761047617,-500.0,0.00016438,2,"2025-10-06T14:30:47.617",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636950,1759761047637,-500.0,0.00016438,2,"2025-10-06T14:30:47.637",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636951,1759761047650,-500.0,0.00016438,2,"2025-10-06T14:30:47.650",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636952,1759761047660,-500.0,0.00016438,2,"2025-10-06T14:30:47.660",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636953,1759761047670,-500.0,0.00016438,2,"2025-10-06T14:30:47.670",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636954,1759761047680,-500.0,0.00016438,2,"2025-10-06T14:30:47.680",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636955,1759761047690,-500.0,0.00016438,2,"2025-10-06T14:30:47.690",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636956,1759761047700,-500.0,0.00016438,2,"2025-10-06T14:30:47.700",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636957,1759761047711,-233.58509435,0.00016438,2,"2025-10-06T14:30:47.711",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636958,1759761047722,-205.78547798,0.00016438,2,"2025-10-06T14:30:47.722",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636959,1759761047732,-880.51,0.00016438,2,"2025-10-06T14:30:47.732",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636960,1759761047742,-880.51,0.00016438,2,"2025-10-06T14:30:47.742",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636961,1759761047751,-880.51,0.00016438,2,"2025-10-06T14:30:47.751",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636962,1759761047762,-880.51,0.00016438,2,"2025-10-06T14:30:47.762",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636963,1759761047772,-500.0,0.00016438,2,"2025-10-06T14:30:47.772",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636964,1759761047783,-880.51,0.00016438,2,"2025-10-06T14:30:47.783",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636965,1759761047793,-507.59663352,0.00016438,2,"2025-10-06T14:30:47.793",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636966,1759761047803,-880.51,0.00016438,2,"2025-10-06T14:30:47.803",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636967,1759761047813,-880.51,0.00016438,2,"2025-10-06T14:30:47.813",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636968,1759761047824,-242.54460045,0.00016438,2,"2025-10-06T14:30:47.824",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636969,1759761047834,-880.51,0.00016438,2,"2025-10-06T14:30:47.834",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636970,1759761047844,-880.51,0.00016438,2,"2025-10-06T14:30:47.844",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636971,1759761047856,-880.51,0.00016438,2,"2025-10-06T14:30:47.856",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636972,1759761047868,-500.0,0.00016438,2,"2025-10-06T14:30:47.868",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636973,1759761047880,-500.0,0.00016438,2,"2025-10-06T14:30:47.880",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636974,1759761047890,-880.51,0.00016438,2,"2025-10-06T14:30:47.890",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636975,1759761047903,-500.0,0.00016438,2,"2025-10-06T14:30:47.903",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636976,1759761047913,-880.51,0.00016438,2,"2025-10-06T14:30:47.913",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636977,1759761047923,-500.0,0.00016438,2,"2025-10-06T14:30:47.923",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636978,1759761047935,-880.51,0.00016438,2,"2025-10-06T14:30:47.935",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636979,1759761047946,-500.0,0.00016438,2,"2025-10-06T14:30:47.946",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636980,1759761047956,-880.51,0.00016438,2,"2025-10-06T14:30:47.956",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636981,1759761047967,-500.0,0.00016438,2,"2025-10-06T14:30:47.967",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636982,1759761047977,-880.51,0.00016438,2,"2025-10-06T14:30:47.977",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636983,1759761047988,-500.0,0.00016438,2,"2025-10-06T14:30:47.988",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636984,1759761047997,-500.0,0.00016438,2,"2025-10-06T14:30:47.997",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636985,1759761048008,-880.51,0.00016438,2,"2025-10-06T14:30:48.008",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636986,1759761048018,-500.0,0.00016438,2,"2025-10-06T14:30:48.018",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636987,1759761048033,-880.51,0.00016438,2,"2025-10-06T14:30:48.033",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636988,1759761048044,-609.36660189,0.00016438,2,"2025-10-06T14:30:48.044",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636989,1759761048054,-880.51,0.00016438,2,"2025-10-06T14:30:48.054",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636990,1759761048065,-629.0,0.00016438,2,"2025-10-06T14:30:48.065",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636991,1759761048076,-880.51,0.00016438,2,"2025-10-06T14:30:48.076",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636992,1759761048087,-880.51,0.00016438,2,"2025-10-06T14:30:48.087",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636993,1759761048098,-880.51,0.00016438,2,"2025-10-06T14:30:48.098",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636994,1759761048109,-880.51,0.00016438,2,"2025-10-06T14:30:48.109",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636995,1759761048120,-880.51,0.00016438,2,"2025-10-06T14:30:48.120",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636996,1759761048130,-880.56219905,0.00016438,2,"2025-10-06T14:30:48.130",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636997,1759761048141,-162.69857422,0.00016438,2,"2025-10-06T14:30:48.141",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636998,1759761048151,-500.0,0.00016438,2,"2025-10-06T14:30:48.151",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389636999,1759761048162,-500.0,0.00016438,2,"2025-10-06T14:30:48.162",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637000,1759761048172,-500.0,0.00016438,2,"2025-10-06T14:30:48.172",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637001,1759761048183,-500.0,0.00016438,2,"2025-10-06T14:30:48.183",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637002,1759761048193,-1000.0,0.00016438,2,"2025-10-06T14:30:48.193",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637003,1759761048203,-500.0,0.00016438,2,"2025-10-06T14:30:48.203",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637004,1759761048214,-1000.0,0.00016438,2,"2025-10-06T14:30:48.214",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637005,1759761048224,-500.0,0.00016438,2,"2025-10-06T14:30:48.224",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637006,1759761048235,-500.0,0.00016438,2,"2025-10-06T14:30:48.235",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637007,1759761048246,-500.0,0.00016438,2,"2025-10-06T14:30:48.246",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637008,1759761048256,-500.0,0.00016438,2,"2025-10-06T14:30:48.256",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637009,1759761048266,-500.0,0.00016438,2,"2025-10-06T14:30:48.266",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637010,1759761048277,-500.0,0.00016438,2,"2025-10-06T14:30:48.277",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637011,1759761048287,-500.0,0.00016438,2,"2025-10-06T14:30:48.287",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637012,1759761048297,-500.0,0.00016438,2,"2025-10-06T14:30:48.297",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637013,1759761048307,-415.46,0.00016438,2,"2025-10-06T14:30:48.307",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637014,1759761048317,-500.0,0.00016438,2,"2025-10-06T14:30:48.317",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637015,1759761048328,-159.32,0.00016438,2,"2025-10-06T14:30:48.328",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637016,1759761048338,-500.0,0.00016438,2,"2025-10-06T14:30:48.338",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637017,1759761048348,-500.0,0.00016438,2,"2025-10-06T14:30:48.348",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637018,1759761048359,-500.0,0.00016438,2,"2025-10-06T14:30:48.359",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637019,1759761048372,-500.0,0.00016438,2,"2025-10-06T14:30:48.372",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637020,1759761048383,-500.0,0.00016438,2,"2025-10-06T14:30:48.383",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637021,1759761048392,-306.42098083,0.00016438,2,"2025-10-06T14:30:48.392",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637022,1759761048403,-500.0,0.00016438,2,"2025-10-06T14:30:48.403",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637023,1759761048412,-365.79732413,0.00016438,2,"2025-10-06T14:30:48.412",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637024,1759761048428,-500.0,0.00016438,2,"2025-10-06T14:30:48.428",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637025,1759761048439,-500.0,0.00016438,2,"2025-10-06T14:30:48.439",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637026,1759761048449,-500.0,0.00016438,2,"2025-10-06T14:30:48.449",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637027,1759761048460,-500.0,0.00016438,2,"2025-10-06T14:30:48.460",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637028,1759761048470,-500.0,0.00016438,2,"2025-10-06T14:30:48.470",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637029,1759761048481,-500.0,0.00016438,2,"2025-10-06T14:30:48.481",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637030,1759761048492,-500.0,0.00016438,2,"2025-10-06T14:30:48.492",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637031,1759761048503,-500.0,0.00016438,2,"2025-10-06T14:30:48.503",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637032,1759761048512,-500.0,0.00016438,2,"2025-10-06T14:30:48.512",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637033,1759761048523,-500.0,0.00016438,2,"2025-10-06T14:30:48.523",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637034,1759761048533,-500.0,0.00016438,2,"2025-10-06T14:30:48.533",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637035,1759761048543,-161.559722,0.00016438,2,"2025-10-06T14:30:48.543",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637036,1759761048554,-500.0,0.00016438,2,"2025-10-06T14:30:48.554",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637037,1759761048564,-500.0,0.00016438,2,"2025-10-06T14:30:48.564",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637038,1759761048575,-161.559722,0.00016438,2,"2025-10-06T14:30:48.575",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637039,1759761048586,-500.0,0.00016438,2,"2025-10-06T14:30:48.586",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637040,1759761048596,-500.0,0.00016438,2,"2025-10-06T14:30:48.596",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637041,1759761048607,-394.39648886,0.00016438,2,"2025-10-06T14:30:48.607",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637042,1759761048617,-161.559722,0.00016438,2,"2025-10-06T14:30:48.617",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637043,1759761048628,-161.559722,0.00016438,2,"2025-10-06T14:30:48.628",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637044,1759761048638,-161.559722,0.00016438,2,"2025-10-06T14:30:48.638",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637045,1759761048652,-500.0,0.00016438,2,"2025-10-06T14:30:48.652",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637046,1759761048663,-161.559722,0.00016438,2,"2025-10-06T14:30:48.663",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637047,1759761048673,-500.0,0.00016438,2,"2025-10-06T14:30:48.673",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637048,1759761048684,-500.0,0.00016438,2,"2025-10-06T14:30:48.684",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637049,1759761048694,-500.0,0.00016438,2,"2025-10-06T14:30:48.694",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637050,1759761048704,-587.84405282,0.00016438,2,"2025-10-06T14:30:48.704",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637051,1759761048714,-161.559722,0.00016438,2,"2025-10-06T14:30:48.714",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637052,1759761048725,-161.559722,0.00016438,2,"2025-10-06T14:30:48.725",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637053,1759761048735,-573.19,0.00016438,2,"2025-10-06T14:30:48.735",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637054,1759761048746,-573.19,0.00016438,2,"2025-10-06T14:30:48.746",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637055,1759761048757,-573.19,0.00016438,2,"2025-10-06T14:30:48.757",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637056,1759761048767,-573.19,0.00016438,2,"2025-10-06T14:30:48.767",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637057,1759761048778,-151.0,0.00016438,2,"2025-10-06T14:30:48.778",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637058,1759761048788,-573.19,0.00016438,2,"2025-10-06T14:30:48.788",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637059,1759761048798,-151.0,0.00016438,2,"2025-10-06T14:30:48.798",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637060,1759761048808,-573.19,0.00016438,2,"2025-10-06T14:30:48.808",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637061,1759761048819,-573.19,0.00016438,2,"2025-10-06T14:30:48.819",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637062,1759761048829,-573.19,0.00016438,2,"2025-10-06T14:30:48.829",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637063,1759761048840,-790.52110062,0.00016438,2,"2025-10-06T14:30:48.840",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637064,1759761048851,-573.19,0.00016438,2,"2025-10-06T14:30:48.851",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637065,1759761048866,-246.02767081,0.00016438,2,"2025-10-06T14:30:48.866",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637066,1759761048880,-573.19,0.00016438,2,"2025-10-06T14:30:48.880",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637067,1759761048890,-573.19,0.00016438,2,"2025-10-06T14:30:48.890",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637068,1759761048900,-573.19,0.00016438,2,"2025-10-06T14:30:48.900",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637069,1759761048911,-573.19,0.00016438,2,"2025-10-06T14:30:48.911",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637070,1759761048922,-573.19,0.00016438,2,"2025-10-06T14:30:48.922",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637071,1759761048932,-573.19,0.00016438,2,"2025-10-06T14:30:48.932",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637072,1759761048943,-573.19,0.00016438,2,"2025-10-06T14:30:48.943",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637073,1759761048954,-573.19,0.00016438,2,"2025-10-06T14:30:48.954",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637074,1759761048966,-573.19,0.00016438,2,"2025-10-06T14:30:48.966",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637075,1759761048977,-573.19,0.00016438,2,"2025-10-06T14:30:48.977",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637076,1759761048987,-573.19,0.00016438,2,"2025-10-06T14:30:48.987",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637077,1759761048998,-573.19,0.00016438,2,"2025-10-06T14:30:48.998",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637078,1759761049010,-500.0,0.00016438,2,"2025-10-06T14:30:49.010",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637079,1759761049021,-500.0,0.00016438,2,"2025-10-06T14:30:49.021",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637080,1759761049031,-573.19,0.00016438,2,"2025-10-06T14:30:49.031",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637081,1759761049042,-500.0,0.00016438,2,"2025-10-06T14:30:49.042",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637082,1759761049052,-573.19,0.00016438,2,"2025-10-06T14:30:49.052",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637083,1759761049063,-500.0,0.00016438,2,"2025-10-06T14:30:49.063",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637084,1759761049073,-573.36306127,0.00016438,2,"2025-10-06T14:30:49.073",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637085,1759761049083,-500.0,0.00016438,2,"2025-10-06T14:30:49.083",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637086,1759761049093,-500.0,0.00016438,2,"2025-10-06T14:30:49.093",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637087,1759761049104,-504.88389609,0.00016438,2,"2025-10-06T14:30:49.104",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637088,1759761049115,-500.0,0.00016438,2,"2025-10-06T14:30:49.115",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637089,1759761049128,-151.0,0.00016438,2,"2025-10-06T14:30:49.128",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637090,1759761049138,-151.0,0.00016438,2,"2025-10-06T14:30:49.138",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637091,1759761049149,-500.0,0.00016438,2,"2025-10-06T14:30:49.149",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637092,1759761049159,-500.0,0.00016438,2,"2025-10-06T14:30:49.159",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637093,1759761049169,-500.0,0.00016438,2,"2025-10-06T14:30:49.169",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637094,1759761049179,-500.0,0.00016438,2,"2025-10-06T14:30:49.179",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637095,1759761049190,-150.0,0.00016438,2,"2025-10-06T14:30:49.190",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637096,1759761049200,-500.0,0.00016438,2,"2025-10-06T14:30:49.200",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637097,1759761049211,-500.0,0.00016438,2,"2025-10-06T14:30:49.211",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637098,1759761049221,-500.0,0.00016438,2,"2025-10-06T14:30:49.221",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637099,1759761049231,-446.01723257,0.00016438,2,"2025-10-06T14:30:49.231",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637100,1759761049242,-500.0,0.00016438,2,"2025-10-06T14:30:49.242",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637101,1759761049252,-126.12958929,0.00016438,2,"2025-10-06T14:30:49.252",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637102,1759761050211,-403.02650114,0.00016438,2,"2025-10-06T14:30:50.211",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637103,1759761050223,-71.02390957,0.00016438,2,"2025-10-06T14:30:50.223",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637104,1759761050233,-318.17609043,0.00016438,2,"2025-10-06T14:30:50.233",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637105,1759761050245,-181.82390957,0.00016438,2,"2025-10-06T14:30:50.245",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637106,1759761050255,-150.0,0.00016438,2,"2025-10-06T14:30:50.255",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637107,1759761050264,-500.0,0.00016438,2,"2025-10-06T14:30:50.264",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637108,1759761050273,-500.0,0.00016438,2,"2025-10-06T14:30:50.273",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637109,1759761050283,-48.64591046,0.00016438,2,"2025-10-06T14:30:50.283",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637110,1759761050452,-451.35408954,0.00016438,2,"2025-10-06T14:30:50.452",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637111,1759761050463,-208.66238686,0.00016438,2,"2025-10-06T14:30:50.463",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637112,1759761050474,-500.0,0.00016438,2,"2025-10-06T14:30:50.474",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637113,1759761050484,-151.0,0.00016438,2,"2025-10-06T14:30:50.484",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637114,1759761050493,-527.16,0.00016438,2,"2025-10-06T14:30:50.493",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637115,1759761050503,-500.0,0.00016438,2,"2025-10-06T14:30:50.503",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637116,1759761050512,-152.784862,0.00016438,2,"2025-10-06T14:30:50.512",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637117,1759761050521,-162.082164,0.00016438,2,"2025-10-06T14:30:50.521",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637118,1759761050530,-153.090986,0.00016438,2,"2025-10-06T14:30:50.530",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637119,1759761050540,-151.0,0.00016438,2,"2025-10-06T14:30:50.540",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637120,1759761050549,-150.0,0.00016438,2,"2025-10-06T14:30:50.549",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637121,1759761050559,-151.0,0.00016438,2,"2025-10-06T14:30:50.559",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637122,1759761050569,-258.43686415,0.00016438,2,"2025-10-06T14:30:50.569",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637123,1759761050578,-500.0,0.00016438,2,"2025-10-06T14:30:50.578",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637124,1759761050588,-500.0,0.00016438,2,"2025-10-06T14:30:50.588",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637125,1759761050597,-500.0,0.00016438,2,"2025-10-06T14:30:50.597",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637126,1759761050607,-500.0,0.00016438,2,"2025-10-06T14:30:50.607",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637127,1759761050616,-500.0,0.00016438,2,"2025-10-06T14:30:50.616",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637128,1759761050627,-500.0,0.00016438,2,"2025-10-06T14:30:50.627",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637129,1759761050637,-494.59880005,0.00016438,2,"2025-10-06T14:30:50.637",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637130,1759761050646,-151.0,0.00016438,2,"2025-10-06T14:30:50.646",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637131,1759761050656,-500.0,0.00016438,2,"2025-10-06T14:30:50.656",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637132,1759761050666,-500.0,0.00016438,2,"2025-10-06T14:30:50.666",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637133,1759761050676,-157.92,0.00016438,2,"2025-10-06T14:30:50.676",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637134,1759761050686,-561.50413662,0.00016438,2,"2025-10-06T14:30:50.686",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637135,1759761050702,-9438.49586338,0.00016438,2,"2025-10-06T14:30:50.702",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637136,1759761050711,-151.723226,0.00016438,2,"2025-10-06T14:30:50.711",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637137,1759761050721,-150.49998894,0.00016438,2,"2025-10-06T14:30:50.721",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637138,1759761050731,-151.0,0.00016438,2,"2025-10-06T14:30:50.731",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637139,1759761050740,-536.24,0.00016438,2,"2025-10-06T14:30:50.740",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637140,1759761050749,-500.0,0.00016438,2,"2025-10-06T14:30:50.749",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637141,1759761050759,-500.0,0.00016438,2,"2025-10-06T14:30:50.759",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637142,1759761050769,-500.0,0.00016438,2,"2025-10-06T14:30:50.769",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637143,1759761050778,-500.0,0.00016438,2,"2025-10-06T14:30:50.778",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637144,1759761050788,-500.0,0.00016438,2,"2025-10-06T14:30:50.788",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637145,1759761050797,-500.0,0.00016438,2,"2025-10-06T14:30:50.797",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637146,1759761050807,-500.0,0.00016438,2,"2025-10-06T14:30:50.807",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637147,1759761050817,-500.0,0.00016438,2,"2025-10-06T14:30:50.817",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637148,1759761050827,-512.66459383,0.00016438,2,"2025-10-06T14:30:50.827",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637149,1759761050836,-500.0,0.00016438,2,"2025-10-06T14:30:50.836",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637150,1759761050846,-500.0,0.00016438,2,"2025-10-06T14:30:50.846",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637151,1759761050856,-500.0,0.00016438,2,"2025-10-06T14:30:50.856",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637152,1759761050868,-500.0,0.00016438,2,"2025-10-06T14:30:50.868",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637153,1759761050880,-500.0,0.00016438,2,"2025-10-06T14:30:50.880",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637154,1759761050890,-500.0,0.00016438,2,"2025-10-06T14:30:50.890",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637155,1759761050900,-500.0,0.00016438,2,"2025-10-06T14:30:50.900",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637156,1759761050909,-456.88443935,0.00016438,2,"2025-10-06T14:30:50.909",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637157,1759761050919,-502.22850032,0.00016438,2,"2025-10-06T14:30:50.919",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637158,1759761050928,-151.0,0.00016438,2,"2025-10-06T14:30:50.928",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637159,1759761050938,-151.0,0.00016438,2,"2025-10-06T14:30:50.938",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637160,1759761050947,-151.0,0.00016438,2,"2025-10-06T14:30:50.947",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637161,1759761050956,-151.0,0.00016438,2,"2025-10-06T14:30:50.956",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637162,1759761050966,-151.0,0.00016438,2,"2025-10-06T14:30:50.966",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637163,1759761050975,-500.0,0.00016438,2,"2025-10-06T14:30:50.975",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637164,1759761050985,-500.0,0.00016438,2,"2025-10-06T14:30:50.985",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637165,1759761050995,-500.0,0.00016438,2,"2025-10-06T14:30:50.995",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637166,1759761051004,-500.0,0.00016438,2,"2025-10-06T14:30:51.004",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637167,1759761051014,-500.0,0.00016438,2,"2025-10-06T14:30:51.014",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637168,1759761051024,-500.0,0.00016438,2,"2025-10-06T14:30:51.024",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637169,1759761051033,-500.0,0.00016438,2,"2025-10-06T14:30:51.033",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637170,1759761051042,-500.0,0.00016438,2,"2025-10-06T14:30:51.042",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637171,1759761051052,-500.0,0.00016438,2,"2025-10-06T14:30:51.052",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637172,1759761051062,-500.0,0.00016438,2,"2025-10-06T14:30:51.062",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637173,1759761051071,-500.0,0.00016438,2,"2025-10-06T14:30:51.071",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637174,1759761051080,-500.0,0.00016438,2,"2025-10-06T14:30:51.080",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637175,1759761051090,-500.0,0.00016438,2,"2025-10-06T14:30:51.090",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637176,1759761051099,-500.0,0.00016438,2,"2025-10-06T14:30:51.099",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637177,1759761051109,-500.0,0.00016438,2,"2025-10-06T14:30:51.109",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637178,1759761051118,-500.0,0.00016438,2,"2025-10-06T14:30:51.118",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637179,1759761051129,-500.0,0.00016438,2,"2025-10-06T14:30:51.129",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637180,1759761051138,-500.0,0.00016438,2,"2025-10-06T14:30:51.138",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637181,1759761051147,-500.0,0.00016438,2,"2025-10-06T14:30:51.147",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637182,1759761051157,-500.0,0.00016438,2,"2025-10-06T14:30:51.157",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637183,1759761051166,-500.0,0.00016438,2,"2025-10-06T14:30:51.166",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637184,1759761051176,-500.0,0.00016438,2,"2025-10-06T14:30:51.176",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637185,1759761051185,-500.0,0.00016438,2,"2025-10-06T14:30:51.185",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637186,1759761051196,-500.0,0.00016438,2,"2025-10-06T14:30:51.196",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637187,1759761051206,-500.0,0.00016438,2,"2025-10-06T14:30:51.206",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637188,1759761051215,-500.0,0.00016438,2,"2025-10-06T14:30:51.215",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637189,1759761051224,-500.0,0.00016438,2,"2025-10-06T14:30:51.224",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637190,1759761051234,-500.0,0.00016438,2,"2025-10-06T14:30:51.234",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637191,1759761051244,-583.40041003,0.00016438,2,"2025-10-06T14:30:51.244",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637192,1759761051253,-1245.43,0.00016438,2,"2025-10-06T14:30:51.253",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637193,1759761051262,-1245.43,0.00016438,2,"2025-10-06T14:30:51.262",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637194,1759761051271,-1245.43,0.00016438,2,"2025-10-06T14:30:51.271",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637195,1759761051281,-1245.43,0.00016438,2,"2025-10-06T14:30:51.281",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637196,1759761051290,-1245.43,0.00016438,2,"2025-10-06T14:30:51.290",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637197,1759761051299,-1245.43,0.00016438,2,"2025-10-06T14:30:51.299",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637198,1759761051309,-1245.43,0.00016438,2,"2025-10-06T14:30:51.309",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637199,1759761051318,-1245.43,0.00016438,2,"2025-10-06T14:30:51.318",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637200,1759761051327,-1245.43,0.00016438,2,"2025-10-06T14:30:51.327",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637201,1759761051337,-1245.43,0.00016438,2,"2025-10-06T14:30:51.337",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637202,1759761051346,-1319.6,0.00016438,2,"2025-10-06T14:30:51.346",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637203,1759761051356,-1245.43,0.00016438,2,"2025-10-06T14:30:51.356",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637204,1759761051365,-1319.6,0.00016438,2,"2025-10-06T14:30:51.365",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637205,1759761051375,-1245.43,0.00016438,2,"2025-10-06T14:30:51.375",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637206,1759761051383,-1319.6,0.00016438,2,"2025-10-06T14:30:51.383",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637207,1759761051393,-1245.43,0.00016438,2,"2025-10-06T14:30:51.393",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637208,1759761051402,-1319.6,0.00016438,2,"2025-10-06T14:30:51.402",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637209,1759761051412,-1245.43,0.00016438,2,"2025-10-06T14:30:51.412",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637210,1759761051421,-1319.6,0.00016438,2,"2025-10-06T14:30:51.421",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637211,1759761051431,-1245.43,0.00016438,2,"2025-10-06T14:30:51.431",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637212,1759761051440,-1319.6,0.00016438,2,"2025-10-06T14:30:51.440",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637213,1759761051450,-1245.43,0.00016438,2,"2025-10-06T14:30:51.450",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637214,1759761051460,-1319.6,0.00016438,2,"2025-10-06T14:30:51.460",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637215,1759761051470,-1245.43,0.00016438,2,"2025-10-06T14:30:51.470",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637216,1759761051480,-1319.6,0.00016438,2,"2025-10-06T14:30:51.480",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637217,1759761051490,-1245.43,0.00016438,2,"2025-10-06T14:30:51.490",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637218,1759761051499,-1245.43,0.00016438,2,"2025-10-06T14:30:51.499",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637219,1759761051509,-1319.6,0.00016438,2,"2025-10-06T14:30:51.509",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637220,1759761051518,-1245.43,0.00016438,2,"2025-10-06T14:30:51.518",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637221,1759761051528,-1319.6,0.00016438,2,"2025-10-06T14:30:51.528",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637222,1759761051537,-1245.43,0.00016438,2,"2025-10-06T14:30:51.537",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637223,1759761051547,-1319.6,0.00016438,2,"2025-10-06T14:30:51.547",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637224,1759761051557,-1319.6,0.00016438,2,"2025-10-06T14:30:51.557",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637225,1759761051567,-1245.43,0.00016438,2,"2025-10-06T14:30:51.567",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637226,1759761051576,-1319.6,0.00016438,2,"2025-10-06T14:30:51.576",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637227,1759761051585,-500.0,0.00016438,2,"2025-10-06T14:30:51.585",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637228,1759761051595,-1245.43,0.00016438,2,"2025-10-06T14:30:51.595",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637229,1759761051605,-1319.6,0.00016438,2,"2025-10-06T14:30:51.605",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637230,1759761051614,-500.0,0.00016438,2,"2025-10-06T14:30:51.614",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637231,1759761051625,-1245.62482081,0.00016438,2,"2025-10-06T14:30:51.625",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637232,1759761051635,-1319.6,0.00016438,2,"2025-10-06T14:30:51.635",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637233,1759761051644,-500.0,0.00016438,2,"2025-10-06T14:30:51.644",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637234,1759761051654,-1319.6,0.00016438,2,"2025-10-06T14:30:51.654",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637235,1759761051663,-500.0,0.00016438,2,"2025-10-06T14:30:51.663",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637236,1759761051673,-1319.6,0.00016438,2,"2025-10-06T14:30:51.673",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637237,1759761051683,-500.0,0.00016438,2,"2025-10-06T14:30:51.683",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637238,1759761051693,-1319.6,0.00016438,2,"2025-10-06T14:30:51.693",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637239,1759761051703,-500.0,0.00016438,2,"2025-10-06T14:30:51.703",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637240,1759761051713,-1319.6,0.00016438,2,"2025-10-06T14:30:51.713",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637241,1759761051722,-500.0,0.00016438,2,"2025-10-06T14:30:51.722",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637242,1759761051731,-1319.6,0.00016438,2,"2025-10-06T14:30:51.731",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637243,1759761051740,-500.0,0.00016438,2,"2025-10-06T14:30:51.740",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637244,1759761051749,-500.0,0.00016438,2,"2025-10-06T14:30:51.749",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637245,1759761051759,-1319.6,0.00016438,2,"2025-10-06T14:30:51.759",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637246,1759761051768,-500.0,0.00016438,2,"2025-10-06T14:30:51.768",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637247,1759761051777,-1319.6,0.00016438,2,"2025-10-06T14:30:51.777",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637248,1759761051787,-500.0,0.00016438,2,"2025-10-06T14:30:51.787",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637249,1759761051797,-1319.6,0.00016438,2,"2025-10-06T14:30:51.797",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637250,1759761051806,-500.0,0.00016438,2,"2025-10-06T14:30:51.806",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637251,1759761051816,-1319.60839936,0.00016438,2,"2025-10-06T14:30:51.816",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637252,1759761051826,-500.0,0.00016438,2,"2025-10-06T14:30:51.826",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637253,1759761051835,-500.0,0.00016438,2,"2025-10-06T14:30:51.835",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637254,1759761051844,-500.0,0.00016438,2,"2025-10-06T14:30:51.844",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637255,1759761051854,-500.0,0.00016438,2,"2025-10-06T14:30:51.854",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637256,1759761051869,-500.0,0.00016438,2,"2025-10-06T14:30:51.869",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637257,1759761051879,-500.0,0.00016438,2,"2025-10-06T14:30:51.879",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637258,1759761051889,-500.0,0.00016438,2,"2025-10-06T14:30:51.889",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637259,1759761051899,-500.0,0.00016438,2,"2025-10-06T14:30:51.899",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637260,1759761051908,-269.21502725,0.00016438,2,"2025-10-06T14:30:51.908",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637261,1759761051918,-555.27,0.00016438,2,"2025-10-06T14:30:51.918",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637262,1759761051928,-555.27,0.00016438,2,"2025-10-06T14:30:51.928",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637263,1759761051939,-555.27,0.00016438,2,"2025-10-06T14:30:51.939",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637264,1759761051948,-555.27,0.00016438,2,"2025-10-06T14:30:51.948",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637265,1759761051959,-2723.83,0.00016438,2,"2025-10-06T14:30:51.959",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637266,1759761051968,-2723.83,0.00016438,2,"2025-10-06T14:30:51.968",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637267,1759761051978,-555.27,0.00016438,2,"2025-10-06T14:30:51.978",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637268,1759761051988,-500.0,0.00016438,2,"2025-10-06T14:30:51.988",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637269,1759761051997,-2723.83,0.00016438,2,"2025-10-06T14:30:51.997",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637270,1759761052007,-1637.34662728,0.00016438,2,"2025-10-06T14:30:52.007",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637271,1759761052046,-1086.48337272,0.00016438,2,"2025-10-06T14:30:52.046",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637272,1759761052056,-555.27,0.00016438,2,"2025-10-06T14:30:52.056",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637273,1759761052065,-2723.83,0.00016438,2,"2025-10-06T14:30:52.065",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637274,1759761052075,-555.27,0.00016438,2,"2025-10-06T14:30:52.075",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637275,1759761052084,-2723.83,0.00016438,2,"2025-10-06T14:30:52.084",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637276,1759761052093,-555.27,0.00016438,2,"2025-10-06T14:30:52.093",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637277,1759761052103,-2723.83,0.00016438,2,"2025-10-06T14:30:52.103",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637278,1759761052112,-500.0,0.00016438,2,"2025-10-06T14:30:52.112",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637279,1759761052121,-555.27,0.00016438,2,"2025-10-06T14:30:52.121",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637280,1759761052132,-2723.83,0.00016438,2,"2025-10-06T14:30:52.132",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637281,1759761052141,-555.27,0.00016438,2,"2025-10-06T14:30:52.141",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637282,1759761052151,-2723.83,0.00016438,2,"2025-10-06T14:30:52.151",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637283,1759761052160,-555.27,0.00016438,2,"2025-10-06T14:30:52.160",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637284,1759761052170,-2723.83,0.00016438,2,"2025-10-06T14:30:52.170",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637285,1759761052180,-555.27,0.00016438,2,"2025-10-06T14:30:52.180",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637286,1759761052190,-2723.83,0.00016438,2,"2025-10-06T14:30:52.190",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637287,1759761052199,-555.27,0.00016438,2,"2025-10-06T14:30:52.199",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637288,1759761052209,-2723.83,0.00016438,2,"2025-10-06T14:30:52.209",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637289,1759761052218,-555.27,0.00016438,2,"2025-10-06T14:30:52.218",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637290,1759761052228,-2723.83,0.00016438,2,"2025-10-06T14:30:52.228",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637291,1759761052238,-555.27,0.00016438,2,"2025-10-06T14:30:52.238",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637292,1759761052247,-555.27,0.00016438,2,"2025-10-06T14:30:52.247",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637293,1759761052256,-555.27,0.00016438,2,"2025-10-06T14:30:52.256",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637294,1759761052266,-555.27,0.00016438,2,"2025-10-06T14:30:52.266",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637295,1759761052276,-555.27,0.00016438,2,"2025-10-06T14:30:52.276",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637296,1759761052286,-555.27,0.00016438,2,"2025-10-06T14:30:52.286",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637297,1759761052295,-555.27,0.00016438,2,"2025-10-06T14:30:52.295",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637298,1759761052305,-555.27,0.00016438,2,"2025-10-06T14:30:52.305",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637299,1759761052387,-555.27,0.00016438,2,"2025-10-06T14:30:52.387",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637300,1759761052397,-555.4354873,0.00016438,2,"2025-10-06T14:30:52.397",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637301,1759761052406,-500.0,0.00016438,2,"2025-10-06T14:30:52.406",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637302,1759761052415,-500.0,0.00016438,2,"2025-10-06T14:30:52.415",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637303,1759761052425,-500.0,0.00016438,2,"2025-10-06T14:30:52.425",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637304,1759761052434,-500.0,0.00016438,2,"2025-10-06T14:30:52.434",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637305,1759761052444,-2723.83,0.00016438,2,"2025-10-06T14:30:52.444",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637306,1759761052453,-2723.83,0.00016438,2,"2025-10-06T14:30:52.453",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637307,1759761052463,-151.0,0.00016438,2,"2025-10-06T14:30:52.463",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637308,1759761052472,-500.0,0.00016438,2,"2025-10-06T14:30:52.472",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637309,1759761052481,-2723.83,0.00016438,2,"2025-10-06T14:30:52.481",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637310,1759761052490,-500.0,0.00016438,2,"2025-10-06T14:30:52.490",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637311,1759761052500,-2723.83,0.00016438,2,"2025-10-06T14:30:52.500",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637312,1759761052509,-500.0,0.00016438,2,"2025-10-06T14:30:52.509",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637313,1759761052518,-151.0,0.00016438,2,"2025-10-06T14:30:52.518",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637314,1759761052527,-500.0,0.00016438,2,"2025-10-06T14:30:52.527",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637315,1759761052537,-500.0,0.00016438,2,"2025-10-06T14:30:52.537",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637316,1759761052546,-2723.83,0.00016438,2,"2025-10-06T14:30:52.546",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637317,1759761052555,-151.0,0.00016438,2,"2025-10-06T14:30:52.555",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637318,1759761052564,-500.0,0.00016438,2,"2025-10-06T14:30:52.564",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637319,1759761052575,-2723.83,0.00016438,2,"2025-10-06T14:30:52.575",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637320,1759761052584,-500.0,0.00016438,2,"2025-10-06T14:30:52.584",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637321,1759761052594,-210.824686,0.00016438,2,"2025-10-06T14:30:52.594",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637322,1759761052604,-2723.83,0.00016438,2,"2025-10-06T14:30:52.604",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637323,1759761052617,-547.27527491,0.00016438,2,"2025-10-06T14:30:52.617",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637324,1759761052628,-2723.83,0.00016438,2,"2025-10-06T14:30:52.628",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637325,1759761052637,-2723.83,0.00016438,2,"2025-10-06T14:30:52.637",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637326,1759761052646,-2723.83,0.00016438,2,"2025-10-06T14:30:52.646",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637327,1759761052655,-2723.90986015,0.00016438,2,"2025-10-06T14:30:52.655",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637328,1759761052665,-553.19,0.00016438,2,"2025-10-06T14:30:52.665",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637329,1759761052674,-553.19,0.00016438,2,"2025-10-06T14:30:52.674",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637330,1759761052684,-553.19,0.00016438,2,"2025-10-06T14:30:52.684",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637331,1759761052693,-553.19,0.00016438,2,"2025-10-06T14:30:52.693",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637332,1759761052702,-553.19,0.00016438,2,"2025-10-06T14:30:52.702",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637333,1759761052711,-553.19,0.00016438,2,"2025-10-06T14:30:52.711",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637334,1759761052720,-553.19,0.00016438,2,"2025-10-06T14:30:52.720",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637335,1759761052730,-553.19,0.00016438,2,"2025-10-06T14:30:52.730",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637336,1759761052739,-553.19,0.00016438,2,"2025-10-06T14:30:52.739",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637337,1759761052748,-553.19,0.00016438,2,"2025-10-06T14:30:52.748",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637338,1759761052757,-553.19,0.00016438,2,"2025-10-06T14:30:52.757",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637339,1759761052767,-553.19,0.00016438,2,"2025-10-06T14:30:52.767",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637340,1759761052777,-553.19,0.00016438,2,"2025-10-06T14:30:52.777",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637341,1759761052786,-553.19,0.00016438,2,"2025-10-06T14:30:52.786",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637342,1759761052795,-553.19,0.00016438,2,"2025-10-06T14:30:52.795",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637343,1759761052805,-553.19,0.00016438,2,"2025-10-06T14:30:52.805",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637344,1759761052814,-553.19,0.00016438,2,"2025-10-06T14:30:52.814",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637345,1759761052823,-553.19,0.00016438,2,"2025-10-06T14:30:52.823",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637346,1759761052833,-553.19,0.00016438,2,"2025-10-06T14:30:52.833",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637347,1759761052843,-553.19,0.00016438,2,"2025-10-06T14:30:52.843",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637348,1759761052852,-553.19,0.00016438,2,"2025-10-06T14:30:52.852",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637349,1759761052866,-553.19,0.00016438,2,"2025-10-06T14:30:52.866",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637350,1759761052876,-553.19,0.00016438,2,"2025-10-06T14:30:52.876",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637351,1759761052886,-553.35173353,0.00016438,2,"2025-10-06T14:30:52.886",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637352,1759761052896,-500.0,0.00016438,2,"2025-10-06T14:30:52.896",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637353,1759761052905,-500.0,0.00016438,2,"2025-10-06T14:30:52.905",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637354,1759761052915,-500.0,0.00016438,2,"2025-10-06T14:30:52.915",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637355,1759761052924,-500.0,0.00016438,2,"2025-10-06T14:30:52.924",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637356,1759761052934,-500.0,0.00016438,2,"2025-10-06T14:30:52.934",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637357,1759761052943,-500.0,0.00016438,2,"2025-10-06T14:30:52.943",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637358,1759761052953,-500.0,0.00016438,2,"2025-10-06T14:30:52.953",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637359,1759761052962,-513.48782394,0.00016438,2,"2025-10-06T14:30:52.962",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637360,1759761052971,-500.0,0.00016438,2,"2025-10-06T14:30:52.971",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637361,1759761052981,-503.45776545,0.00016438,2,"2025-10-06T14:30:52.981",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637362,1759761052990,-500.0,0.00016438,2,"2025-10-06T14:30:52.990",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637363,1759761053000,-500.0,0.00016438,2,"2025-10-06T14:30:53.000",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637364,1759761053009,-500.0,0.00016438,2,"2025-10-06T14:30:53.009",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637365,1759761053019,-500.0,0.00016438,2,"2025-10-06T14:30:53.019",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637366,1759761053028,-500.0,0.00016438,2,"2025-10-06T14:30:53.028",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637367,1759761053038,-500.0,0.00016438,2,"2025-10-06T14:30:53.038",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637368,1759761053047,-500.0,0.00016438,2,"2025-10-06T14:30:53.047",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637369,1759761053057,-500.0,0.00016438,2,"2025-10-06T14:30:53.057",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637370,1759761053066,-500.0,0.00016438,2,"2025-10-06T14:30:53.066",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637371,1759761053076,-500.0,0.00016438,2,"2025-10-06T14:30:53.076",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637372,1759761053085,-394.368666,0.00016438,2,"2025-10-06T14:30:53.085",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637373,1759761053095,-500.0,0.00016438,2,"2025-10-06T14:30:53.095",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637374,1759761053104,-500.0,0.00016438,2,"2025-10-06T14:30:53.104",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637375,1759761053113,-500.0,0.00016438,2,"2025-10-06T14:30:53.113",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637376,1759761053122,-500.0,0.00016438,2,"2025-10-06T14:30:53.122",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637377,1759761053133,-500.0,0.00016438,2,"2025-10-06T14:30:53.133",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637378,1759761053146,-500.0,0.00016438,2,"2025-10-06T14:30:53.146",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637379,1759761053157,-500.0,0.00016438,2,"2025-10-06T14:30:53.157",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637380,1759761053169,-500.0,0.00016438,2,"2025-10-06T14:30:53.169",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637381,1759761053179,-500.0,0.00016438,2,"2025-10-06T14:30:53.179",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637382,1759761053189,-500.0,0.00016438,2,"2025-10-06T14:30:53.189",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637383,1759761053200,-500.0,0.00016438,2,"2025-10-06T14:30:53.200",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637384,1759761053209,-500.0,0.00016438,2,"2025-10-06T14:30:53.209",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637385,1759761053220,-500.0,0.00016438,2,"2025-10-06T14:30:53.220",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637386,1759761053230,-500.0,0.00016438,2,"2025-10-06T14:30:53.230",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637387,1759761053240,-500.0,0.00016438,2,"2025-10-06T14:30:53.240",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637388,1759761053250,-500.0,0.00016438,2,"2025-10-06T14:30:53.250",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637389,1759761053259,-303.52785926,0.00016438,2,"2025-10-06T14:30:53.259",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637390,1759761053269,-500.0,0.00016438,2,"2025-10-06T14:30:53.269",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637391,1759761053278,-500.0,0.00016438,2,"2025-10-06T14:30:53.278",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637392,1759761053287,-1152.6,0.00016438,2,"2025-10-06T14:30:53.287",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637393,1759761053297,-1152.6,0.00016438,2,"2025-10-06T14:30:53.297",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637394,1759761053307,-500.0,0.00016438,2,"2025-10-06T14:30:53.307",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637395,1759761053316,-867.83298386,0.00016438,2,"2025-10-06T14:30:53.316",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637396,1759761053352,-284.76701614,0.00016438,2,"2025-10-06T14:30:53.352",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637397,1759761053361,-500.0,0.00016438,2,"2025-10-06T14:30:53.361",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637398,1759761053371,-1152.6,0.00016438,2,"2025-10-06T14:30:53.371",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637399,1759761053381,-500.0,0.00016438,2,"2025-10-06T14:30:53.381",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637400,1759761053390,-1152.6,0.00016438,2,"2025-10-06T14:30:53.390",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637401,1759761053399,-158.41764806,0.00016438,2,"2025-10-06T14:30:53.399",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637402,1759761053412,-337.374,0.00016438,2,"2025-10-06T14:30:53.412",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637403,1759761054042,-4.20835194,0.00016438,2,"2025-10-06T14:30:54.042",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637404,1759761054052,-1152.6,0.00016438,2,"2025-10-06T14:30:54.052",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637405,1759761054062,-324.17627728,0.00016438,2,"2025-10-06T14:30:54.062",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637406,1759761054071,-1017.29424578,0.00016438,2,"2025-10-06T14:30:54.071",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637407,1759761054084,-135.30575422,0.00016438,2,"2025-10-06T14:30:54.084",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637408,1759761054095,-518.04511892,0.00016438,2,"2025-10-06T14:30:54.095",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637409,1759761054457,-517.33392754,0.00016431,2,"2025-10-06T14:30:54.457",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637410,1759761054472,-382.66607246,0.00016431,2,"2025-10-06T14:30:54.472",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637411,1759761054482,-66.62996784,0.00016438,2,"2025-10-06T14:30:54.482",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637412,1759761054497,-567.92491324,0.00016438,2,"2025-10-06T14:30:54.497",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637413,1759761054507,-1152.6,0.00016438,2,"2025-10-06T14:30:54.507",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637414,1759761054517,-1152.6,0.00016438,2,"2025-10-06T14:30:54.517",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637415,1759761054527,-1152.6,0.00016438,2,"2025-10-06T14:30:54.527",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637416,1759761054536,-1152.6,0.00016438,2,"2025-10-06T14:30:54.536",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637417,1759761054546,-1152.6,0.00016438,2,"2025-10-06T14:30:54.546",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637418,1759761054555,-1152.6,0.00016438,2,"2025-10-06T14:30:54.555",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637419,1759761054565,-1152.6,0.00016438,2,"2025-10-06T14:30:54.565",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637420,1759761054574,-1152.6,0.00016438,2,"2025-10-06T14:30:54.574",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637421,1759761054583,-1152.6,0.00016438,2,"2025-10-06T14:30:54.583",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637422,1759761054593,-1152.6,0.00016438,2,"2025-10-06T14:30:54.593",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637423,1759761054602,-1152.6,0.00016438,2,"2025-10-06T14:30:54.602",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637424,1759761054611,-500.0,0.00016438,2,"2025-10-06T14:30:54.611",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637425,1759761054621,-1152.6,0.00016438,2,"2025-10-06T14:30:54.621",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637426,1759761054630,-500.0,0.00016438,2,"2025-10-06T14:30:54.630",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637427,1759761054640,-1152.6,0.00016438,2,"2025-10-06T14:30:54.640",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637428,1759761054649,-500.0,0.00016438,2,"2025-10-06T14:30:54.649",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637429,1759761054658,-511.89762925,0.00016438,2,"2025-10-06T14:30:54.658",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637430,1759761054667,-1152.6,0.00016438,2,"2025-10-06T14:30:54.667",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637431,1759761054676,-500.0,0.00016438,2,"2025-10-06T14:30:54.676",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637432,1759761054685,-1152.6,0.00016438,2,"2025-10-06T14:30:54.685",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637433,1759761054694,-500.0,0.00016438,2,"2025-10-06T14:30:54.694",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637434,1759761054703,-1152.62045126,0.00016438,2,"2025-10-06T14:30:54.703",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637435,1759761054713,-500.0,0.00016438,2,"2025-10-06T14:30:54.713",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637436,1759761054722,-500.0,0.00016438,2,"2025-10-06T14:30:54.722",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637437,1759761054731,-500.0,0.00016438,2,"2025-10-06T14:30:54.731",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637438,1759761054740,-500.0,0.00016438,2,"2025-10-06T14:30:54.740",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637439,1759761054750,-500.0,0.00016438,2,"2025-10-06T14:30:54.750",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637440,1759761054759,-500.0,0.00016438,2,"2025-10-06T14:30:54.759",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637441,1759761054768,-500.0,0.00016438,2,"2025-10-06T14:30:54.768",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637442,1759761054778,-500.0,0.00016438,2,"2025-10-06T14:30:54.778",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637443,1759761054787,-500.0,0.00016438,2,"2025-10-06T14:30:54.787",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637444,1759761054796,-151.0,0.00016438,2,"2025-10-06T14:30:54.796",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637445,1759761054805,-500.0,0.00016438,2,"2025-10-06T14:30:54.805",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637446,1759761054815,-500.0,0.00016438,2,"2025-10-06T14:30:54.815",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637447,1759761054824,-151.0,0.00016438,2,"2025-10-06T14:30:54.824",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637448,1759761054833,-500.0,0.00016438,2,"2025-10-06T14:30:54.833",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637449,1759761054843,-194.586161,0.00016438,2,"2025-10-06T14:30:54.843",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637450,1759761054852,-428.67888565,0.00016438,2,"2025-10-06T14:30:54.852",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637451,1759761054864,-500.0,0.00016438,2,"2025-10-06T14:30:54.864",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637452,1759761054873,-500.0,0.00016438,2,"2025-10-06T14:30:54.873",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637453,1759761054883,-500.0,0.00016438,2,"2025-10-06T14:30:54.883",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637454,1759761054893,-500.0,0.00016438,2,"2025-10-06T14:30:54.893",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637455,1759761054902,-500.0,0.00016438,2,"2025-10-06T14:30:54.902",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637456,1759761054912,-500.0,0.00016438,2,"2025-10-06T14:30:54.912",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637457,1759761054921,-500.0,0.00016438,2,"2025-10-06T14:30:54.921",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637458,1759761054930,-500.0,0.00016438,2,"2025-10-06T14:30:54.930",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637459,1759761054939,-500.0,0.00016438,2,"2025-10-06T14:30:54.939",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637460,1759761054948,-500.0,0.00016438,2,"2025-10-06T14:30:54.948",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637461,1759761054958,-500.0,0.00016438,2,"2025-10-06T14:30:54.958",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637462,1759761054967,-500.0,0.00016438,2,"2025-10-06T14:30:54.967",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637463,1759761054978,-500.0,0.00016438,2,"2025-10-06T14:30:54.978",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637464,1759761054987,-376.4,0.00016438,2,"2025-10-06T14:30:54.987",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637465,1759761054997,-500.0,0.00016438,2,"2025-10-06T14:30:54.997",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637466,1759761055006,-500.0,0.00016438,2,"2025-10-06T14:30:55.006",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637467,1759761055015,-151.0,0.00016438,2,"2025-10-06T14:30:55.015",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637468,1759761055026,-500.0,0.00016438,2,"2025-10-06T14:30:55.026",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637469,1759761055036,-500.0,0.00016438,2,"2025-10-06T14:30:55.036",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637470,1759761055045,-151.0,0.00016438,2,"2025-10-06T14:30:55.045",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637471,1759761055054,-500.0,0.00016438,2,"2025-10-06T14:30:55.054",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637472,1759761055064,-151.0,0.00016438,2,"2025-10-06T14:30:55.064",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637473,1759761055073,-500.0,0.00016438,2,"2025-10-06T14:30:55.073",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637474,1759761055083,-500.0,0.00016438,2,"2025-10-06T14:30:55.083",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637475,1759761055092,-500.0,0.00016438,2,"2025-10-06T14:30:55.092",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637476,1759761055102,-500.0,0.00016438,2,"2025-10-06T14:30:55.102",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637477,1759761055112,-500.0,0.00016438,2,"2025-10-06T14:30:55.112",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637478,1759761055122,-500.0,0.00016438,2,"2025-10-06T14:30:55.122",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637479,1759761055133,-501.15024928,0.00016438,2,"2025-10-06T14:30:55.133",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637480,1759761055143,-500.0,0.00016438,2,"2025-10-06T14:30:55.143",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637481,1759761055152,-500.0,0.00016438,2,"2025-10-06T14:30:55.152",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637482,1759761055162,-500.0,0.00016438,2,"2025-10-06T14:30:55.162",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637483,1759761055171,-500.0,0.00016438,2,"2025-10-06T14:30:55.171",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637484,1759761055180,-500.0,0.00016438,2,"2025-10-06T14:30:55.180",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637485,1759761055190,-500.0,0.00016438,2,"2025-10-06T14:30:55.190",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637486,1759761055199,-151.0,0.00016438,2,"2025-10-06T14:30:55.199",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637487,1759761055210,-500.0,0.00016438,2,"2025-10-06T14:30:55.210",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637488,1759761055219,-151.0,0.00016438,2,"2025-10-06T14:30:55.219",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637489,1759761055229,-500.0,0.00016438,2,"2025-10-06T14:30:55.229",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637490,1759761055239,-185.794794,0.00016438,2,"2025-10-06T14:30:55.239",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637491,1759761055249,-151.0,0.00016438,2,"2025-10-06T14:30:55.249",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637492,1759761055258,-614.51918116,0.00016438,2,"2025-10-06T14:30:55.258",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637493,1759761055267,-500.0,0.00016438,2,"2025-10-06T14:30:55.267",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637494,1759761055277,-500.0,0.00016438,2,"2025-10-06T14:30:55.277",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637495,1759761055286,-500.0,0.00016438,2,"2025-10-06T14:30:55.286",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637496,1759761055295,-500.0,0.00016438,2,"2025-10-06T14:30:55.295",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637497,1759761055306,-500.0,0.00016438,2,"2025-10-06T14:30:55.306",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637498,1759761055315,-500.0,0.00016438,2,"2025-10-06T14:30:55.315",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637499,1759761055325,-500.0,0.00016438,2,"2025-10-06T14:30:55.325",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637500,1759761055334,-500.0,0.00016438,2,"2025-10-06T14:30:55.334",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637501,1759761055344,-500.0,0.00016438,2,"2025-10-06T14:30:55.344",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637502,1759761055353,-500.0,0.00016438,2,"2025-10-06T14:30:55.353",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637503,1759761055362,-500.0,0.00016438,2,"2025-10-06T14:30:55.362",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637504,1759761055371,-500.0,0.00016438,2,"2025-10-06T14:30:55.371",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637505,1759761055381,-500.0,0.00016438,2,"2025-10-06T14:30:55.381",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637506,1759761055390,-500.0,0.00016438,2,"2025-10-06T14:30:55.390",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637507,1759761055400,-500.0,0.00016438,2,"2025-10-06T14:30:55.400",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637508,1759761055410,-500.0,0.00016438,2,"2025-10-06T14:30:55.410",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637509,1759761055419,-500.0,0.00016438,2,"2025-10-06T14:30:55.419",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637510,1759761055428,-500.0,0.00016438,2,"2025-10-06T14:30:55.428",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637511,1759761055438,-162.6,0.00016438,2,"2025-10-06T14:30:55.438",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637512,1759761055447,-500.0,0.00016438,2,"2025-10-06T14:30:55.447",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637513,1759761055456,-326.43281805,0.00016438,2,"2025-10-06T14:30:55.456",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637514,1759761055465,-500.0,0.00016438,2,"2025-10-06T14:30:55.465",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637515,1759761055474,-500.0,0.00016438,2,"2025-10-06T14:30:55.474",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637516,1759761055483,-500.0,0.00016438,2,"2025-10-06T14:30:55.483",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637517,1759761055493,-500.0,0.00016438,2,"2025-10-06T14:30:55.493",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637518,1759761055502,-500.0,0.00016438,2,"2025-10-06T14:30:55.502",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637519,1759761055511,-500.0,0.00016438,2,"2025-10-06T14:30:55.511",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637520,1759761055521,-500.0,0.00016438,2,"2025-10-06T14:30:55.521",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637521,1759761055530,-500.0,0.00016438,2,"2025-10-06T14:30:55.530",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637522,1759761055540,-500.0,0.00016438,2,"2025-10-06T14:30:55.540",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637523,1759761055549,-275.38756173,0.00016438,2,"2025-10-06T14:30:55.549",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637524,1759761055558,-500.0,0.00016438,2,"2025-10-06T14:30:55.558",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637525,1759761055567,-282.55921491,0.00016438,2,"2025-10-06T14:30:55.567",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637526,1759761055577,-151.0,0.00016438,2,"2025-10-06T14:30:55.577",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637527,1759761055586,-151.0,0.00016438,2,"2025-10-06T14:30:55.586",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637528,1759761055597,-151.0,0.00016438,2,"2025-10-06T14:30:55.597",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637529,1759761055606,-151.0,0.00016438,2,"2025-10-06T14:30:55.606",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637530,1759761055616,-151.0,0.00016438,2,"2025-10-06T14:30:55.616",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637531,1759761055625,-500.0,0.00016438,2,"2025-10-06T14:30:55.625",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637532,1759761055636,-500.0,0.00016438,2,"2025-10-06T14:30:55.636",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637533,1759761055646,-500.0,0.00016438,2,"2025-10-06T14:30:55.646",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637534,1759761055655,-500.0,0.00016438,2,"2025-10-06T14:30:55.655",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637535,1759761055664,-500.0,0.00016438,2,"2025-10-06T14:30:55.664",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637536,1759761055674,-500.0,0.00016438,2,"2025-10-06T14:30:55.674",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637537,1759761055683,-500.0,0.00016438,2,"2025-10-06T14:30:55.683",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637538,1759761055692,-500.0,0.00016438,2,"2025-10-06T14:30:55.692",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637539,1759761055702,-500.0,0.00016438,2,"2025-10-06T14:30:55.702",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637540,1759761055710,-500.0,0.00016438,2,"2025-10-06T14:30:55.710",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637541,1759761055720,-500.0,0.00016438,2,"2025-10-06T14:30:55.720",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637542,1759761055729,-500.0,0.00016438,2,"2025-10-06T14:30:55.729",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637543,1759761055738,-500.0,0.00016438,2,"2025-10-06T14:30:55.738",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637544,1759761055748,-500.0,0.00016438,2,"2025-10-06T14:30:55.748",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637545,1759761055757,-500.0,0.00016438,2,"2025-10-06T14:30:55.757",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637546,1759761055767,-500.0,0.00016438,2,"2025-10-06T14:30:55.767",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637547,1759761055777,-151.0,0.00016438,2,"2025-10-06T14:30:55.777",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637548,1759761055787,-500.0,0.00016438,2,"2025-10-06T14:30:55.787",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637549,1759761055797,-151.0,0.00016438,2,"2025-10-06T14:30:55.797",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637550,1759761055807,-500.0,0.00016438,2,"2025-10-06T14:30:55.807",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637551,1759761055817,-500.0,0.00016438,2,"2025-10-06T14:30:55.817",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637552,1759761055826,-500.0,0.00016438,2,"2025-10-06T14:30:55.826",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637553,1759761055836,-262.20527238,0.00016438,2,"2025-10-06T14:30:55.836",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637554,1759761055846,-500.0,0.00016438,2,"2025-10-06T14:30:55.846",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637555,1759761055856,-500.0,0.00016438,2,"2025-10-06T14:30:55.856",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637556,1759761055872,-151.0,0.00016438,2,"2025-10-06T14:30:55.872",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637557,1759761055883,-500.0,0.00016438,2,"2025-10-06T14:30:55.883",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637558,1759761055894,-151.0,0.00016438,2,"2025-10-06T14:30:55.894",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637559,1759761055903,-500.0,0.00016438,2,"2025-10-06T14:30:55.903",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637560,1759761055915,-500.0,0.00016438,2,"2025-10-06T14:30:55.915",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637561,1759761055924,-524.435573,0.00016438,2,"2025-10-06T14:30:55.924",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637562,1759761055935,-500.0,0.00016438,2,"2025-10-06T14:30:55.935",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637563,1759761055944,-524.435573,0.00016438,2,"2025-10-06T14:30:55.944",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637564,1759761055954,-500.0,0.00016438,2,"2025-10-06T14:30:55.954",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637565,1759761055964,-500.0,0.00016438,2,"2025-10-06T14:30:55.964",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637566,1759761055974,-151.0,0.00016438,2,"2025-10-06T14:30:55.974",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637567,1759761055985,-500.0,0.00016438,2,"2025-10-06T14:30:55.985",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637568,1759761055994,-151.0,0.00016438,2,"2025-10-06T14:30:55.994",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637569,1759761056004,-500.0,0.00016438,2,"2025-10-06T14:30:56.004",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637570,1759761056014,-151.0,0.00016438,2,"2025-10-06T14:30:56.014",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637571,1759761056024,-151.0,0.00016438,2,"2025-10-06T14:30:56.024",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637572,1759761056035,-507.97419663,0.00016438,2,"2025-10-06T14:30:56.035",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637573,1759761056045,-151.0,0.00016438,2,"2025-10-06T14:30:56.045",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637574,1759761056055,-524.435573,0.00016438,2,"2025-10-06T14:30:56.055",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637575,1759761056064,-524.435573,0.00016438,2,"2025-10-06T14:30:56.064",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637576,1759761056074,-151.0,0.00016438,2,"2025-10-06T14:30:56.074",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637577,1759761056085,-151.0,0.00016438,2,"2025-10-06T14:30:56.085",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637578,1759761056094,-524.435573,0.00016438,2,"2025-10-06T14:30:56.094",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637579,1759761056104,-524.435573,0.00016438,2,"2025-10-06T14:30:56.104",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637580,1759761056114,-165.054009,0.00016438,2,"2025-10-06T14:30:56.114",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637581,1759761056123,-524.435573,0.00016438,2,"2025-10-06T14:30:56.123",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637582,1759761056134,-663.41,0.00016438,2,"2025-10-06T14:30:56.134",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637583,1759761056144,-524.435573,0.00016438,2,"2025-10-06T14:30:56.144",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637584,1759761056154,-663.41,0.00016438,2,"2025-10-06T14:30:56.154",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637585,1759761056163,-663.41,0.00016438,2,"2025-10-06T14:30:56.163",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637586,1759761056173,-663.41,0.00016438,2,"2025-10-06T14:30:56.173",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637587,1759761056182,-663.41,0.00016438,2,"2025-10-06T14:30:56.182",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637588,1759761056191,-663.41,0.00016438,2,"2025-10-06T14:30:56.191",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637589,1759761056201,-663.41,0.00016438,2,"2025-10-06T14:30:56.201",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637590,1759761056210,-151.0,0.00016438,2,"2025-10-06T14:30:56.210",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637591,1759761056220,-663.41,0.00016438,2,"2025-10-06T14:30:56.220",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637592,1759761056230,-663.41,0.00016438,2,"2025-10-06T14:30:56.230",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637593,1759761056239,-663.41,0.00016438,2,"2025-10-06T14:30:56.239",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637594,1759761056249,-151.0,0.00016438,2,"2025-10-06T14:30:56.249",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637595,1759761056259,-663.41,0.00016438,2,"2025-10-06T14:30:56.259",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637596,1759761056269,-663.41,0.00016438,2,"2025-10-06T14:30:56.269",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637597,1759761056279,-151.0,0.00016438,2,"2025-10-06T14:30:56.279",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637598,1759761056289,-663.41,0.00016438,2,"2025-10-06T14:30:56.289",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637599,1759761056298,-663.41,0.00016438,2,"2025-10-06T14:30:56.298",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637600,1759761056308,-663.41,0.00016438,2,"2025-10-06T14:30:56.308",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637601,1759761056318,-663.41,0.00016438,2,"2025-10-06T14:30:56.318",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637602,1759761056327,-151.0,0.00016438,2,"2025-10-06T14:30:56.327",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637603,1759761056337,-663.41,0.00016438,2,"2025-10-06T14:30:56.337",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637604,1759761056347,-151.0,0.00016438,2,"2025-10-06T14:30:56.347",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637605,1759761056356,-663.41,0.00016438,2,"2025-10-06T14:30:56.356",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637606,1759761056366,-151.0,0.00016438,2,"2025-10-06T14:30:56.366",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637607,1759761056376,-663.41,0.00016438,2,"2025-10-06T14:30:56.376",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637608,1759761056388,-151.0,0.00016438,2,"2025-10-06T14:30:56.388",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637609,1759761056397,-663.41,0.00016438,2,"2025-10-06T14:30:56.397",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637610,1759761056407,-34.63009485,0.00016438,2,"2025-10-06T14:30:56.407",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637611,1759761056718,-267.48362226,0.00015138,2,"2025-10-06T14:30:56.718",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637612,1759761056728,-628.77990515,0.00016438,2,"2025-10-06T14:30:56.728",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637613,1759761056738,-151.0,0.00016438,2,"2025-10-06T14:30:56.738",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637614,1759761056748,-157.83647259,0.00016438,2,"2025-10-06T14:30:56.748",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637615,1759761056760,-505.57352741,0.00016438,2,"2025-10-06T14:30:56.760",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637616,1759761056770,-459.61647259,0.00016438,2,"2025-10-06T14:30:56.770",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637617,1759761056794,-203.79352741,0.00016438,2,"2025-10-06T14:30:56.794",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637618,1759761056804,-151.0,0.00016438,2,"2025-10-06T14:30:56.804",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637619,1759761056815,-500.0,0.00016438,2,"2025-10-06T14:30:56.815",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637620,1759761056825,-663.55786929,0.00016438,2,"2025-10-06T14:30:56.825",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637621,1759761056835,-167.078754,0.00016438,2,"2025-10-06T14:30:56.835",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637622,1759761056845,-500.0,0.00016438,2,"2025-10-06T14:30:56.845",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637623,1759761056855,-500.0,0.00016438,2,"2025-10-06T14:30:56.855",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637624,1759761056868,-500.0,0.00016438,2,"2025-10-06T14:30:56.868",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637625,1759761056878,-500.0,0.00016438,2,"2025-10-06T14:30:56.878",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637626,1759761056888,-417.50483286,0.00016438,2,"2025-10-06T14:30:56.888",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637627,1759761056898,-459.19588025,0.00016438,2,"2025-10-06T14:30:56.898",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637628,1759761056907,-500.0,0.00016438,2,"2025-10-06T14:30:56.907",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637629,1759761056917,-500.0,0.00016438,2,"2025-10-06T14:30:56.917",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637630,1759761056927,-500.0,0.00016438,2,"2025-10-06T14:30:56.927",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637631,1759761056937,-500.0,0.00016438,2,"2025-10-06T14:30:56.937",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637632,1759761056947,-500.0,0.00016438,2,"2025-10-06T14:30:56.947",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637633,1759761056957,-500.0,0.00016438,2,"2025-10-06T14:30:56.957",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637634,1759761056967,-500.0,0.00016438,2,"2025-10-06T14:30:56.967",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637635,1759761056976,-500.0,0.00016438,2,"2025-10-06T14:30:56.976",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637636,1759761056986,-500.0,0.00016438,2,"2025-10-06T14:30:56.986",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637637,1759761056995,-500.0,0.00016438,2,"2025-10-06T14:30:56.995",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637638,1759761057005,-500.0,0.00016438,2,"2025-10-06T14:30:57.005",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637639,1759761057015,-500.0,0.00016438,2,"2025-10-06T14:30:57.015",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637640,1759761057025,-500.0,0.00016438,2,"2025-10-06T14:30:57.025",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637641,1759761057035,-500.0,0.00016438,2,"2025-10-06T14:30:57.035",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637642,1759761057044,-396.68223194,0.00016438,2,"2025-10-06T14:30:57.044",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637643,1759761057054,-500.0,0.00016438,2,"2025-10-06T14:30:57.054",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637644,1759761057065,-500.0,0.00016438,2,"2025-10-06T14:30:57.065",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637645,1759761057075,-500.0,0.00016438,2,"2025-10-06T14:30:57.075",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637646,1759761057085,-500.0,0.00016438,2,"2025-10-06T14:30:57.085",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637647,1759761057095,-500.0,0.00016438,2,"2025-10-06T14:30:57.095",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637648,1759761057105,-505.83364342,0.00016438,2,"2025-10-06T14:30:57.105",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637649,1759761057114,-500.0,0.00016438,2,"2025-10-06T14:30:57.114",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637650,1759761057124,-500.0,0.00016438,2,"2025-10-06T14:30:57.124",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637651,1759761057137,-500.0,0.00016438,2,"2025-10-06T14:30:57.137",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637652,1759761057148,-500.0,0.00016438,2,"2025-10-06T14:30:57.148",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637653,1759761057157,-500.0,0.00016438,2,"2025-10-06T14:30:57.157",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637654,1759761057167,-500.0,0.00016438,2,"2025-10-06T14:30:57.167",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637655,1759761057177,-500.0,0.00016438,2,"2025-10-06T14:30:57.177",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637656,1759761057187,-500.0,0.00016438,2,"2025-10-06T14:30:57.187",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637657,1759761057198,-500.0,0.00016438,2,"2025-10-06T14:30:57.198",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637658,1759761057208,-500.0,0.00016438,2,"2025-10-06T14:30:57.208",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637659,1759761057218,-500.0,0.00016438,2,"2025-10-06T14:30:57.218",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637660,1759761057228,-500.0,0.00016438,2,"2025-10-06T14:30:57.228",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637661,1759761057238,-500.0,0.00016438,2,"2025-10-06T14:30:57.238",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637662,1759761057248,-500.0,0.00016438,2,"2025-10-06T14:30:57.248",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637663,1759761057258,-500.0,0.00016438,2,"2025-10-06T14:30:57.258",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637664,1759761057267,-300.0,0.00016438,2,"2025-10-06T14:30:57.267",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637665,1759761057277,-500.0,0.00016438,2,"2025-10-06T14:30:57.277",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637666,1759761057287,-502.8808472,0.00016438,2,"2025-10-06T14:30:57.287",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637667,1759761057297,-367.47320722,0.00016438,2,"2025-10-06T14:30:57.297",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637668,1759761057307,-500.0,0.00016438,2,"2025-10-06T14:30:57.307",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637669,1759761057317,-500.0,0.00016438,2,"2025-10-06T14:30:57.317",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637670,1759761057328,-500.0,0.00016438,2,"2025-10-06T14:30:57.328",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637671,1759761057338,-500.0,0.00016438,2,"2025-10-06T14:30:57.338",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637672,1759761057348,-365.40355145,0.00016438,2,"2025-10-06T14:30:57.348",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637673,1759761057358,-500.0,0.00016438,2,"2025-10-06T14:30:57.358",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637674,1759761057368,-500.0,0.00016438,2,"2025-10-06T14:30:57.368",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637675,1759761057381,-500.0,0.00016438,2,"2025-10-06T14:30:57.381",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637676,1759761057391,-500.0,0.00016438,2,"2025-10-06T14:30:57.391",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637677,1759761057402,-500.0,0.00016438,2,"2025-10-06T14:30:57.402",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637678,1759761057637,-500.0,0.00016438,2,"2025-10-06T14:30:57.637",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637679,1759761057647,-500.0,0.00016438,2,"2025-10-06T14:30:57.647",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637680,1759761057657,-500.0,0.00016438,2,"2025-10-06T14:30:57.657",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637681,1759761057666,-500.0,0.00016438,2,"2025-10-06T14:30:57.666",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637682,1759761057676,-500.0,0.00016438,2,"2025-10-06T14:30:57.676",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637683,1759761057686,-500.0,0.00016438,2,"2025-10-06T14:30:57.686",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637684,1759761057695,-500.0,0.00016438,2,"2025-10-06T14:30:57.695",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637685,1759761057705,-500.0,0.00016438,2,"2025-10-06T14:30:57.705",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637686,1759761057714,-500.0,0.00016438,2,"2025-10-06T14:30:57.714",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637687,1759761057724,-500.0,0.00016438,2,"2025-10-06T14:30:57.724",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637688,1759761057733,-500.0,0.00016438,2,"2025-10-06T14:30:57.733",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637689,1759761057742,-500.0,0.00016438,2,"2025-10-06T14:30:57.742",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637690,1759761057751,-500.0,0.00016438,2,"2025-10-06T14:30:57.751",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637691,1759761057760,-500.0,0.00016438,2,"2025-10-06T14:30:57.760",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637692,1759761057770,-500.0,0.00016438,2,"2025-10-06T14:30:57.770",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637693,1759761057780,-500.0,0.00016438,2,"2025-10-06T14:30:57.780",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637694,1759761057789,-500.0,0.00016438,2,"2025-10-06T14:30:57.789",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637695,1759761057799,-300.0,0.00016438,2,"2025-10-06T14:30:57.799",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637696,1759761057808,-500.0,0.00016438,2,"2025-10-06T14:30:57.808",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637697,1759761057818,-500.0,0.00016438,2,"2025-10-06T14:30:57.818",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637698,1759761057827,-500.0,0.00016438,2,"2025-10-06T14:30:57.827",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637699,1759761057838,-500.0,0.00016438,2,"2025-10-06T14:30:57.838",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637700,1759761057848,-500.0,0.00016438,2,"2025-10-06T14:30:57.848",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637701,1759761057860,-431.19879848,0.00016438,2,"2025-10-06T14:30:57.860",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637702,1759761057869,-500.0,0.00016438,2,"2025-10-06T14:30:57.869",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637703,1759761057880,-500.0,0.00016438,2,"2025-10-06T14:30:57.880",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637704,1759761057889,-500.0,0.00016438,2,"2025-10-06T14:30:57.889",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637705,1759761057899,-500.0,0.00016438,2,"2025-10-06T14:30:57.899",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637706,1759761057910,-500.0,0.00016438,2,"2025-10-06T14:30:57.910",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637707,1759761057920,-151.0,0.00016438,2,"2025-10-06T14:30:57.920",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637708,1759761057929,-500.0,0.00016438,2,"2025-10-06T14:30:57.929",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637709,1759761057940,-215.03500635,0.00016438,2,"2025-10-06T14:30:57.940",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637710,1759761057950,-151.0,0.00016438,2,"2025-10-06T14:30:57.950",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637711,1759761057959,-500.0,0.00016438,2,"2025-10-06T14:30:57.959",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637712,1759761057969,-500.0,0.00016438,2,"2025-10-06T14:30:57.969",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637713,1759761057978,-500.0,0.00016438,2,"2025-10-06T14:30:57.978",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637714,1759761057988,-500.0,0.00016438,2,"2025-10-06T14:30:57.988",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637715,1759761057997,-500.0,0.00016438,2,"2025-10-06T14:30:57.997",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637716,1759761058006,-500.0,0.00016438,2,"2025-10-06T14:30:58.006",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637717,1759761058016,-500.0,0.00016438,2,"2025-10-06T14:30:58.016",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637718,1759761058026,-500.0,0.00016438,2,"2025-10-06T14:30:58.026",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637719,1759761058036,-500.0,0.00016438,2,"2025-10-06T14:30:58.036",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637720,1759761058046,-500.0,0.00016438,2,"2025-10-06T14:30:58.046",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637721,1759761058055,-500.0,0.00016438,2,"2025-10-06T14:30:58.055",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637722,1759761058065,-501.28108351,0.00016438,2,"2025-10-06T14:30:58.065",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637723,1759761058074,-500.0,0.00016438,2,"2025-10-06T14:30:58.074",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637724,1759761058084,-504.62173157,0.00016438,2,"2025-10-06T14:30:58.084",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637725,1759761058094,-500.0,0.00016438,2,"2025-10-06T14:30:58.094",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637726,1759761058104,-500.0,0.00016438,2,"2025-10-06T14:30:58.104",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637727,1759761058114,-500.0,0.00016438,2,"2025-10-06T14:30:58.114",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637728,1759761058124,-500.0,0.00016438,2,"2025-10-06T14:30:58.124",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637729,1759761058133,-500.0,0.00016438,2,"2025-10-06T14:30:58.133",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637730,1759761058143,-500.0,0.00016438,2,"2025-10-06T14:30:58.143",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637731,1759761058153,-500.0,0.00016438,2,"2025-10-06T14:30:58.153",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637732,1759761058163,-500.0,0.00016438,2,"2025-10-06T14:30:58.163",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637733,1759761058172,-500.0,0.00016438,2,"2025-10-06T14:30:58.172",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637734,1759761058182,-200.0,0.00016438,2,"2025-10-06T14:30:58.182",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637735,1759761058192,-500.0,0.00016438,2,"2025-10-06T14:30:58.192",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637736,1759761058201,-298.39872593,0.00016438,2,"2025-10-06T14:30:58.201",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637744,1759761108107,151.07,7.637e-05,2,"2025-10-06T14:31:48.107",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637745,1759761108334,151.07,8.401e-05,2,"2025-10-06T14:31:48.334",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637746,1759761108567,151.07,9.164e-05,2,"2025-10-06T14:31:48.567",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637747,1759761108999,151.07,9.928e-05,2,"2025-10-06T14:31:48.999",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637748,1759761109238,151.07,0.00010692,2,"2025-10-06T14:31:49.238",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637749,1759761109571,151.07,0.00011455,2,"2025-10-06T14:31:49.571",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637757,1759761560721,-151.07,0.00012219,2,"2025-10-06T14:39:20.721",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637761,1759761674486,-150.0,0.00012601,2,"2025-10-06T14:41:14.486",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637781,1759762231867,-150.67581666,0.00012983,2,"2025-10-06T14:50:31.867",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637782,1759762231881,-151.07,0.00012983,2,"2025-10-06T14:50:31.881",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637783,1759762231894,-118.42890342,0.00013205,2,"2025-10-06T14:50:31.894",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637784,1759762231908,-1319.79933441,0.00013205,2,"2025-10-06T14:50:31.908",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637785,1759762231921,-561.77176217,0.00013205,2,"2025-10-06T14:50:31.921",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637786,1759762231931,-892.95311356,0.00013575,2,"2025-10-06T14:50:31.931",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637787,1759762231942,-151.07,0.00013746,2,"2025-10-06T14:50:31.942",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637788,1759762231952,-150.0,0.00013852,2,"2025-10-06T14:50:31.952",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637789,1759762231963,-300.0,0.00013852,2,"2025-10-06T14:50:31.963",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637790,1759762231973,-1200.0,0.00013852,2,"2025-10-06T14:50:31.973",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637791,1759762231984,-300.0,0.00013852,2,"2025-10-06T14:50:31.984",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637792,1759762231996,-300.0,0.00013852,2,"2025-10-06T14:50:31.996",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637793,1759762232007,-151.0,0.00013853,2,"2025-10-06T14:50:32.007",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637794,1759762232017,-151.0,0.00013853,2,"2025-10-06T14:50:32.017",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637795,1759762232027,-151.0,0.00013853,2,"2025-10-06T14:50:32.027",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637796,1759762232037,-151.0,0.00013853,2,"2025-10-06T14:50:32.037",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637797,1759762232047,-151.0,0.00013853,2,"2025-10-06T14:50:32.047",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637798,1759762232059,-151.0,0.00013853,2,"2025-10-06T14:50:32.059",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637799,1759762232070,-151.0,0.00013853,2,"2025-10-06T14:50:32.070",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637800,1759762232088,-151.0,0.00013853,2,"2025-10-06T14:50:32.088",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637801,1759762232099,-151.0,0.00013853,2,"2025-10-06T14:50:32.099",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637802,1759762232110,-151.0,0.00013853,2,"2025-10-06T14:50:32.110",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637803,1759762232122,-200.0,0.00013853,2,"2025-10-06T14:50:32.122",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637804,1759762232135,-151.0,0.00013853,2,"2025-10-06T14:50:32.135",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637805,1759762232146,-194.21487286,0.00013853,2,"2025-10-06T14:50:32.146",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637806,1759762232158,-500.0,0.00013853,2,"2025-10-06T14:50:32.158",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637807,1759762232169,-500.0,0.00013853,2,"2025-10-06T14:50:32.169",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637808,1759762232180,-500.0,0.00013853,2,"2025-10-06T14:50:32.180",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637810,1759762232191,-151.0,0.00013853,2,"2025-10-06T14:50:32.191",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637812,1759762232202,-184.20649219,0.00013853,2,"2025-10-06T14:50:32.202",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637814,1759762232213,-151.0,0.00013853,2,"2025-10-06T14:50:32.213",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637815,1759762232224,-151.0,0.00013853,2,"2025-10-06T14:50:32.224",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637816,1759762232236,-151.0,0.00013853,2,"2025-10-06T14:50:32.236",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637817,1759762232247,-151.0,0.00013853,2,"2025-10-06T14:50:32.247",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637818,1759762232259,-151.0,0.00013853,2,"2025-10-06T14:50:32.259",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637819,1759762232270,-151.0,0.00013853,2,"2025-10-06T14:50:32.270",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637820,1759762232282,-200.0,0.00013853,2,"2025-10-06T14:50:32.282",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637821,1759762232293,-151.0,0.00013853,2,"2025-10-06T14:50:32.293",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637822,1759762232304,-151.0,0.00013853,2,"2025-10-06T14:50:32.304",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637823,1759762232315,-151.0,0.00013853,2,"2025-10-06T14:50:32.315",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637824,1759762232326,-151.0,0.00013853,2,"2025-10-06T14:50:32.326",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637825,1759762232337,-151.0,0.00013853,2,"2025-10-06T14:50:32.337",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637826,1759762232349,-151.0,0.00013853,2,"2025-10-06T14:50:32.349",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637827,1759762232360,-151.0,0.00013853,2,"2025-10-06T14:50:32.360",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637828,1759762232371,-151.0,0.00013853,2,"2025-10-06T14:50:32.371",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637829,1759762232384,-151.0,0.00013853,2,"2025-10-06T14:50:32.384",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637830,1759762232396,-151.0,0.00013853,2,"2025-10-06T14:50:32.396",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637831,1759762232412,-151.0,0.00013853,2,"2025-10-06T14:50:32.412",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637833,1759762232423,-151.0,0.00013853,2,"2025-10-06T14:50:32.423",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637835,1759762232434,-151.0,0.00013853,2,"2025-10-06T14:50:32.434",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637836,1759762232445,-200.0,0.00013853,2,"2025-10-06T14:50:32.445",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637837,1759762232456,-500.0,0.00014,2,"2025-10-06T14:50:32.456",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637838,1759762232467,-150.0,0.00014215,7,"2025-10-06T14:50:32.467",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637839,1759762232478,-6162.00290352,0.00014226,2,"2025-10-06T14:50:32.478",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637840,1759762232495,-250.39709648,0.00014226,2,"2025-10-06T14:50:32.495",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637841,1759762232507,-250.0,0.00014228,2,"2025-10-06T14:50:32.507",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637842,1759762232519,-150.46294167,0.00014281,2,"2025-10-06T14:50:32.519",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637843,1759762232530,-195.0,0.00014281,2,"2025-10-06T14:50:32.530",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637844,1759762232540,-195.0,0.00014281,2,"2025-10-06T14:50:32.540",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637845,1759762232551,-3.44612799,0.00014281,2,"2025-10-06T14:50:32.551",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637846,1759762232565,-191.55387201,0.00014281,2,"2025-10-06T14:50:32.565",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637847,1759762232576,-195.0,0.00014281,2,"2025-10-06T14:50:32.576",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637848,1759762232586,-272.59192452,0.00014281,2,"2025-10-06T14:50:32.586",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637849,1759762232601,-27.40807548,0.00014281,2,"2025-10-06T14:50:32.601",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637850,1759762232611,-217.29527999,0.00014281,2,"2025-10-06T14:50:32.611",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637851,1759762232622,-2500.0,0.00014281,2,"2025-10-06T14:50:32.622",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637852,1759762232633,-1266.60306979,0.00014281,2,"2025-10-06T14:50:32.633",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637853,1759762232646,-1233.39693021,0.00014281,2,"2025-10-06T14:50:32.646",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637854,1759762232657,-169.28983158,0.00014281,2,"2025-10-06T14:50:32.657",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637855,1759762232670,-700.0,0.00014281,2,"2025-10-06T14:50:32.670",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637856,1759762232687,-1018.5105476,0.00014281,2,"2025-10-06T14:50:32.687",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637857,1759762232699,-612.19962082,0.00014281,2,"2025-10-06T14:50:32.699",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637858,1759762232711,-562.50211703,0.00014281,2,"2025-10-06T14:50:32.711",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637859,1759762232724,-420.35508256,0.00014281,2,"2025-10-06T14:50:32.724",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637860,1759762232788,-346.84803172,0.00014281,2,"2025-10-06T14:50:32.788",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637861,1759762232857,-1046.53963378,0.00014281,2,"2025-10-06T14:50:32.857",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637878,1759762237674,-186.25725194,0.00014281,2,"2025-10-06T14:50:37.674",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637879,1759762237683,-195.0,0.00014281,2,"2025-10-06T14:50:37.683",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637880,1759762237693,-2000.0,0.00014281,2,"2025-10-06T14:50:37.693",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637881,1759762237703,-390.93,0.00014297,2,"2025-10-06T14:50:37.703",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637882,1759762237712,-200.0,0.00014467,2,"2025-10-06T14:50:37.712",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637883,1759762237721,-151.07,0.0001451,2,"2025-10-06T14:50:37.721",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637884,1759762237730,-1783.97,0.00014546,2,"2025-10-06T14:50:37.730",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637885,1759762237740,-662.25,0.00014616,2,"2025-10-06T14:50:37.740",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637886,1759762237749,-210.92629156,0.00014683,2,"2025-10-06T14:50:37.749",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637888,1759762237758,-157.98442431,0.00014683,2,"2025-10-06T14:50:37.758",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637889,1759762237767,-500.0,0.0001469,2,"2025-10-06T14:50:37.767",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637891,1759762237778,-500.0,0.0001469,2,"2025-10-06T14:50:37.778",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637893,1759762237787,-500.0,0.0001469,2,"2025-10-06T14:50:37.787",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637894,1759762237797,-500.0,0.0001469,2,"2025-10-06T14:50:37.797",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637895,1759762237806,-500.0,0.0001469,2,"2025-10-06T14:50:37.806",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637896,1759762237815,-500.0,0.0001469,2,"2025-10-06T14:50:37.815",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637897,1759762237825,-500.0,0.0001469,2,"2025-10-06T14:50:37.825",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637898,1759762237834,-500.0,0.0001469,2,"2025-10-06T14:50:37.834",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637899,1759762237843,-500.0,0.0001469,2,"2025-10-06T14:50:37.843",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637900,1759762237852,-500.0,0.0001469,2,"2025-10-06T14:50:37.852",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637901,1759762237862,-500.0,0.0001469,2,"2025-10-06T14:50:37.862",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637902,1759762237871,-500.0,0.0001469,2,"2025-10-06T14:50:37.871",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637903,1759762237881,-500.0,0.0001469,2,"2025-10-06T14:50:37.881",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637904,1759762237890,-500.0,0.0001469,2,"2025-10-06T14:50:37.890",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637905,1759762237900,-500.0,0.0001469,2,"2025-10-06T14:50:37.900",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637906,1759762237909,-500.0,0.0001469,2,"2025-10-06T14:50:37.909",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637907,1759762237918,-635.43644844,0.0001469,2,"2025-10-06T14:50:37.918",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637908,1759762237927,-500.0,0.0001469,2,"2025-10-06T14:50:37.927",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637909,1759762237936,-500.0,0.0001469,2,"2025-10-06T14:50:37.936",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637910,1759762237946,-19244.0,0.00014691,2,"2025-10-06T14:50:37.946",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637911,1759762237955,-2751.0,0.00014729,2,"2025-10-06T14:50:37.955",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637912,1759762237965,-168.0,0.00014774,2,"2025-10-06T14:50:37.965",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637913,1759762237974,-905.08,0.0001478,2,"2025-10-06T14:50:37.974",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637914,1759762237983,-666.0,0.00014787,3,"2025-10-06T14:50:37.983",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637915,1759762237993,-161.18,0.00014886,2,"2025-10-06T14:50:37.993",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637916,1759762238003,-2388.57,0.00014892,2,"2025-10-06T14:50:38.003",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637917,1759762238013,-349.03256488,0.00014964,2,"2025-10-06T14:50:38.013",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637918,1759762238023,-255.0,0.00014974,2,"2025-10-06T14:50:38.023",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637919,1759762238032,-150.0,0.00014989,2,"2025-10-06T14:50:38.032",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637920,1759762238042,-807.65,0.00014997,2,"2025-10-06T14:50:38.042",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637921,1759762238052,-807.65,0.00014997,2,"2025-10-06T14:50:38.052",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637922,1759762238063,-1600.0,0.00015032,2,"2025-10-06T14:50:38.063",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637923,1759762238072,-482.0,0.00015039,2,"2025-10-06T14:50:38.072",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637924,1759762238081,-482.0,0.00015107,2,"2025-10-06T14:50:38.081",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637925,1759762238091,-678.87,0.0001514,2,"2025-10-06T14:50:38.091",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637926,1759762238101,-457.56806527,0.00015159,2,"2025-10-06T14:50:38.101",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637927,1759762238111,-420.0,0.00015178,2,"2025-10-06T14:50:38.111",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637928,1759762238120,-332.0,0.00015178,2,"2025-10-06T14:50:38.120",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637929,1759762238130,-1680.0,0.00015237,2,"2025-10-06T14:50:38.130",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637930,1759762238141,-151.07,0.00015274,2,"2025-10-06T14:50:38.141",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637931,1759762238151,-150.0,0.00015288,2,"2025-10-06T14:50:38.151",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637932,1759762238160,-150.0,0.00015288,2,"2025-10-06T14:50:38.160",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637933,1759762238171,-150.0,0.00015288,2,"2025-10-06T14:50:38.171",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637934,1759762238180,-150.0,0.00015288,2,"2025-10-06T14:50:38.180",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637935,1759762238190,-150.0,0.00015288,2,"2025-10-06T14:50:38.190",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637936,1759762238200,-150.0,0.00015288,2,"2025-10-06T14:50:38.200",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637937,1759762238211,-150.0,0.00015288,2,"2025-10-06T14:50:38.211",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637938,1759762238220,-150.0,0.00015288,2,"2025-10-06T14:50:38.220",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637939,1759762238229,-150.0,0.00015288,2,"2025-10-06T14:50:38.229",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637940,1759762238240,-152.34651582,0.00015288,2,"2025-10-06T14:50:38.240",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637941,1759762238249,-150.0,0.00015288,2,"2025-10-06T14:50:38.249",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637942,1759762238259,-150.0,0.00015288,2,"2025-10-06T14:50:38.259",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637943,1759762238270,-150.0,0.00015288,2,"2025-10-06T14:50:38.270",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637944,1759762238280,-150.0,0.00015288,2,"2025-10-06T14:50:38.280",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637945,1759762238290,-150.0,0.00015288,2,"2025-10-06T14:50:38.290",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637947,1759762238299,-482.0,0.00015395,2,"2025-10-06T14:50:38.299",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637949,1759762238308,-474.15521,0.000154,2,"2025-10-06T14:50:38.308",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637951,1759762238318,-678.87,0.00015414,2,"2025-10-06T14:50:38.318",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637953,1759762238327,-150.0,0.00015442,2,"2025-10-06T14:50:38.327",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637955,1759762238337,-503.0,0.00015498,2,"2025-10-06T14:50:38.337",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637957,1759762238346,-370.68887098,0.00015499,2,"2025-10-06T14:50:38.346",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637959,1759762238355,-179.07,0.000155,2,"2025-10-06T14:50:38.355",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637961,1759762238364,-212.94159925,0.000155,2,"2025-10-06T14:50:38.364",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637962,1759762238373,-261.77442366,0.00015502,2,"2025-10-06T14:50:38.373",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637964,1759762238383,-1465.2306,0.00015515,2,"2025-10-06T14:50:38.383",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637966,1759762238392,-2001.2473,0.00015515,2,"2025-10-06T14:50:38.392",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637968,1759762238403,-503.0,0.00015533,2,"2025-10-06T14:50:38.403",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637970,1759762238415,-1197.76,0.00015564,2,"2025-10-06T14:50:38.415",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637972,1759762238425,-175.72,0.00015564,2,"2025-10-06T14:50:38.425",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637974,1759762238434,-150.0,0.00015564,2,"2025-10-06T14:50:38.434",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637976,1759762238443,-412.78,0.00015564,2,"2025-10-06T14:50:38.443",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637978,1759762238453,-167.94,0.00015564,2,"2025-10-06T14:50:38.453",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637980,1759762238462,-545.7,0.00015564,2,"2025-10-06T14:50:38.462",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637982,1759762238472,-1197.76,0.00015564,2,"2025-10-06T14:50:38.472",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637984,1759762238481,-175.72,0.00015564,2,"2025-10-06T14:50:38.481",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637985,1759762238491,-167.94,0.00015564,2,"2025-10-06T14:50:38.491",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637986,1759762238501,-150.0,0.00015564,2,"2025-10-06T14:50:38.501",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637987,1759762238511,-545.7,0.00015564,2,"2025-10-06T14:50:38.511",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637988,1759762238520,-1674.48,0.00015564,2,"2025-10-06T14:50:38.520",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637989,1759762238529,-175.72,0.00015564,2,"2025-10-06T14:50:38.529",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637990,1759762238539,-150.0,0.00015597,2,"2025-10-06T14:50:38.539",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637991,1759762238549,-900.0,0.000156,5,"2025-10-06T14:50:38.549",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637992,1759762238558,-9000.0,0.00015615,2,"2025-10-06T14:50:38.558",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637993,1759762238568,-220.0,0.00015615,2,"2025-10-06T14:50:38.568",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637994,1759762238577,-915.56354893,0.00015615,2,"2025-10-06T14:50:38.577",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637995,1759762238593,-233.0,0.00015615,2,"2025-10-06T14:50:38.593",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637996,1759762238607,-7965.41053268,0.00015615,2,"2025-10-06T14:50:38.607",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637997,1759762238617,-231.28369723,0.00015615,2,"2025-10-06T14:50:38.617",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637998,1759762238626,-601.3376128,0.00015615,2,"2025-10-06T14:50:38.626",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389637999,1759762238636,-151.0,0.00015615,2,"2025-10-06T14:50:38.636",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638000,1759762238646,-151.0,0.00015615,2,"2025-10-06T14:50:38.646",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638001,1759762238655,-151.0,0.00015615,2,"2025-10-06T14:50:38.655",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638002,1759762238665,-151.0,0.00015615,2,"2025-10-06T14:50:38.665",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638003,1759762238675,-196.0,0.00015615,2,"2025-10-06T14:50:38.675",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638004,1759762238685,-200.0,0.00015615,2,"2025-10-06T14:50:38.685",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638005,1759762238694,-2000.0,0.00015615,2,"2025-10-06T14:50:38.694",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638006,1759762238704,-200.0,0.00015615,2,"2025-10-06T14:50:38.704",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638007,1759762238714,-2000.0,0.00015615,2,"2025-10-06T14:50:38.714",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638008,1759762238724,-200.0,0.00015615,2,"2025-10-06T14:50:38.724",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638009,1759762238733,-151.0,0.00015615,2,"2025-10-06T14:50:38.733",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638010,1759762238743,-2000.0,0.00015615,2,"2025-10-06T14:50:38.743",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638011,1759762238753,-279.12316657,0.00015615,2,"2025-10-06T14:50:38.753",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638012,1759762238763,-2000.0,0.00015615,2,"2025-10-06T14:50:38.763",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638013,1759762238773,-2000.0,0.00015615,2,"2025-10-06T14:50:38.773",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638014,1759762238783,-2000.0,0.00015615,2,"2025-10-06T14:50:38.783",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638015,1759762238792,-578.20924308,0.00015615,2,"2025-10-06T14:50:38.792",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638016,1759762238802,-2000.0,0.00015615,2,"2025-10-06T14:50:38.802",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638017,1759762238811,-2000.0,0.00015615,2,"2025-10-06T14:50:38.811",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638018,1759762238820,-151.0,0.00015615,2,"2025-10-06T14:50:38.820",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638019,1759762238830,-400.29038517,0.00015615,2,"2025-10-06T14:50:38.830",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638020,1759762238840,-500.0,0.00015615,2,"2025-10-06T14:50:38.840",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638021,1759762238849,-500.0,0.00015615,2,"2025-10-06T14:50:38.849",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638022,1759762238858,-500.0,0.00015615,2,"2025-10-06T14:50:38.858",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638023,1759762238868,-322.6107,0.00015615,2,"2025-10-06T14:50:38.868",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638024,1759762238878,-500.0,0.00015615,2,"2025-10-06T14:50:38.878",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638025,1759762238890,-500.0,0.00015615,2,"2025-10-06T14:50:38.890",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638026,1759762238900,-500.0,0.00015615,2,"2025-10-06T14:50:38.900",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638027,1759762238909,-151.0,0.00015615,2,"2025-10-06T14:50:38.909",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638028,1759762238919,-467.91002824,0.00015615,2,"2025-10-06T14:50:38.919",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638029,1759762238928,-200.0,0.00015615,2,"2025-10-06T14:50:38.928",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638030,1759762238937,-200.0,0.00015615,2,"2025-10-06T14:50:38.937",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638031,1759762238947,-200.0,0.00015615,2,"2025-10-06T14:50:38.947",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638032,1759762238956,-200.0,0.00015615,2,"2025-10-06T14:50:38.956",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638033,1759762238966,-200.0,0.00015615,2,"2025-10-06T14:50:38.966",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638034,1759762238976,-200.0,0.00015615,2,"2025-10-06T14:50:38.976",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638035,1759762238985,-200.0,0.00015615,2,"2025-10-06T14:50:38.985",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638036,1759762238995,-200.0,0.00015615,2,"2025-10-06T14:50:38.995",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638037,1759762239004,-200.0,0.00015615,2,"2025-10-06T14:50:39.004",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638038,1759762239014,-200.0,0.00015615,2,"2025-10-06T14:50:39.014",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638039,1759762239024,-200.0,0.00015615,2,"2025-10-06T14:50:39.024",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638040,1759762239034,-195.97346657,0.00015615,2,"2025-10-06T14:50:39.034",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638041,1759762239044,-150.0,0.00015627,2,"2025-10-06T14:50:39.044",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638042,1759762239054,-482.0,0.00015635,2,"2025-10-06T14:50:39.054",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638043,1759762239064,-503.0,0.00015665,2,"2025-10-06T14:50:39.064",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638044,1759762239074,-9000.0,0.0001567,2,"2025-10-06T14:50:39.074",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638045,1759762239084,-8260.13072239,0.0001567,2,"2025-10-06T14:50:39.084",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638046,1759762239094,-678.87,0.00015688,2,"2025-10-06T14:50:39.094",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638047,1759762239103,-1800.0,0.000157,5,"2025-10-06T14:50:39.103",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638048,1759762239113,-500.0,0.00015712,2,"2025-10-06T14:50:39.113",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638049,1759762239122,-150.0,0.00015712,2,"2025-10-06T14:50:39.122",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638050,1759762239131,-150.0,0.00015712,2,"2025-10-06T14:50:39.131",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638051,1759762239142,-8565.75555911,0.00015725,2,"2025-10-06T14:50:39.142",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638052,1759762239151,-4545.25424306,0.00015736,2,"2025-10-06T14:50:39.151",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638053,1759762239161,-150.0,0.00015751,2,"2025-10-06T14:50:39.161",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638054,1759762239170,-2283.38929187,0.0001578,2,"2025-10-06T14:50:39.170",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638055,1759762239189,-2130.83,0.0001578,2,"2025-10-06T14:50:39.189",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638056,1759762239201,-1047.19702269,0.0001578,2,"2025-10-06T14:50:39.201",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638057,1759762239221,-3421.27220024,0.0001578,2,"2025-10-06T14:50:39.221",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638058,1759762239231,-148.68855976,0.00015784,2,"2025-10-06T14:50:39.231",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638059,1759762239243,-354.31144024,0.00015784,2,"2025-10-06T14:50:39.243",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638060,1759762239253,-1159.94436252,0.000158,5,"2025-10-06T14:50:39.253",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638061,1759762239266,-1540.05563748,0.000158,5,"2025-10-06T14:50:39.266",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638062,1759762239277,-661.94436252,0.00015835,2,"2025-10-06T14:50:39.277",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638070,1759762239716,-876.00000009,0.00015835,2,"2025-10-06T14:50:39.716",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638071,1759762239783,-790.86367014,0.00015835,2,"2025-10-06T14:50:39.783",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638072,1759762239845,-429.14554631,0.00015835,2,"2025-10-06T14:50:39.845",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638073,1759762239898,-2496.1887257,0.00015835,2,"2025-10-06T14:50:39.898",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638075,1759762240095,-3957.20568509,0.00015835,2,"2025-10-06T14:50:40.095",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638076,1759762240104,-503.0,0.00015836,2,"2025-10-06T14:50:40.104",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638077,1759762240114,-150.0,0.00015854,2,"2025-10-06T14:50:40.114",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638078,1759762240124,-150.0,0.00015854,2,"2025-10-06T14:50:40.124",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638079,1759762240134,-150.0,0.00015854,2,"2025-10-06T14:50:40.134",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638080,1759762240144,-112.62730864,0.0001589,2,"2025-10-06T14:50:40.144",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638081,1759762240156,-9439.54055683,0.0001589,2,"2025-10-06T14:50:40.156",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638083,1759762240165,-3600.0,0.000159,5,"2025-10-06T14:50:40.165",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638084,1759762240175,-170.10916472,0.000159,2,"2025-10-06T14:50:40.175",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638085,1759762240184,-179.50698002,0.000159,2,"2025-10-06T14:50:40.184",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638086,1759762240194,-150.0,0.00015905,2,"2025-10-06T14:50:40.194",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638087,1759762240204,-15.46678707,0.00015945,2,"2025-10-06T14:50:40.204",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638132,1759762245684,-500.0,0.0001469,2,"2025-10-06T14:50:45.684",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638133,1759762245694,-500.0,0.0001469,2,"2025-10-06T14:50:45.694",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638134,1759762245704,-500.0,0.0001469,2,"2025-10-06T14:50:45.704",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638135,1759762245713,-500.0,0.0001469,2,"2025-10-06T14:50:45.713",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638136,1759762245723,-500.0,0.0001469,2,"2025-10-06T14:50:45.723",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638137,1759762245732,-500.0,0.0001469,2,"2025-10-06T14:50:45.732",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638138,1759762245741,-500.0,0.0001469,2,"2025-10-06T14:50:45.741",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638139,1759762245751,-360.64911684,0.0001469,2,"2025-10-06T14:50:45.751",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638140,1759762245760,-500.0,0.0001469,2,"2025-10-06T14:50:45.760",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638141,1759762245769,-157.54195745,0.0001469,2,"2025-10-06T14:50:45.769",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638142,1759762245781,-342.45804255,0.0001469,2,"2025-10-06T14:50:45.781",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638143,1759762245790,-500.0,0.0001469,2,"2025-10-06T14:50:45.790",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638144,1759762245799,-500.0,0.0001469,2,"2025-10-06T14:50:45.799",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638145,1759762245808,-4334.74792602,0.00015945,2,"2025-10-06T14:50:45.808",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638146,1759762245818,-474.0,0.00015956,2,"2025-10-06T14:50:45.818",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638147,1759762245827,-807.65,0.00015956,2,"2025-10-06T14:50:45.827",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638148,1759762245837,-474.0,0.00015956,2,"2025-10-06T14:50:45.837",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638149,1759762245846,-474.0,0.00015956,2,"2025-10-06T14:50:45.846",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638150,1759762245855,-474.0,0.00015956,2,"2025-10-06T14:50:45.855",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638151,1759762245864,-300.23,0.00015956,2,"2025-10-06T14:50:45.864",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638152,1759762245874,-678.87,0.00015962,2,"2025-10-06T14:50:45.874",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638153,1759762245883,-150.0,0.00015967,2,"2025-10-06T14:50:45.883",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638154,1759762245893,-265.52433417,0.00015973,2,"2025-10-06T14:50:45.893",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638155,1759762245903,-520.02214973,0.00015973,2,"2025-10-06T14:50:45.903",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638156,1759762245912,-500.0,0.00015973,2,"2025-10-06T14:50:45.912",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638157,1759762245921,-500.0,0.00015973,2,"2025-10-06T14:50:45.921",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638158,1759762245931,-493.884162,0.00015973,2,"2025-10-06T14:50:45.931",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638159,1759762245940,-500.0,0.00015973,2,"2025-10-06T14:50:45.940",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638160,1759762245949,-373.58893097,0.00015973,2,"2025-10-06T14:50:45.949",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638161,1759762245959,-396.23417707,0.00015973,2,"2025-10-06T14:50:45.959",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638162,1759762245968,-500.0,0.00015973,2,"2025-10-06T14:50:45.968",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638163,1759762245978,-500.0,0.00015973,2,"2025-10-06T14:50:45.978",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638164,1759762245988,-500.76211974,0.00015973,2,"2025-10-06T14:50:45.988",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638165,1759762245998,-311.51355088,0.00015973,2,"2025-10-06T14:50:45.998",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638166,1759762246007,-500.0,0.00015973,2,"2025-10-06T14:50:46.007",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638167,1759762246016,-500.73687119,0.00015973,2,"2025-10-06T14:50:46.016",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638169,1759762246026,-335.30416849,0.00015973,2,"2025-10-06T14:50:46.026",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638171,1759762246036,-500.0,0.00015973,2,"2025-10-06T14:50:46.036",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638172,1759762246046,-503.19516487,0.00015973,2,"2025-10-06T14:50:46.046",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638173,1759762246055,-4545.25424302,0.00015976,2,"2025-10-06T14:50:46.055",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638174,1759762246064,-831.86,0.00015978,2,"2025-10-06T14:50:46.064",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638175,1759762246074,-1197.76,0.00015978,2,"2025-10-06T14:50:46.074",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638176,1759762246083,-167.94,0.00015978,2,"2025-10-06T14:50:46.083",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638177,1759762246092,-990.92,0.00015978,2,"2025-10-06T14:50:46.092",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638178,1759762246102,-222.66988444,0.0001599,2,"2025-10-06T14:50:46.102",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638179,1759762246111,-151.0,0.00015997,2,"2025-10-06T14:50:46.111",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638180,1759762246120,-1059.3,0.00015999,5,"2025-10-06T14:50:46.120",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638181,1759762246130,-500.0,0.00015999,2,"2025-10-06T14:50:46.130",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638182,1759762246140,-196.54042783,0.00015999,2,"2025-10-06T14:50:46.140",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638183,1759762246149,-380.6842899,0.00015999,2,"2025-10-06T14:50:46.149",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638184,1759762246159,-247.46246176,0.00015999,2,"2025-10-06T14:50:46.159",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638185,1759762246168,-373.7521556,0.00015999,2,"2025-10-06T14:50:46.168",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638186,1759762246178,-500.0,0.00015999,2,"2025-10-06T14:50:46.178",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638187,1759762246187,-150.0,0.00016,2,"2025-10-06T14:50:46.187",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638188,1759762246196,-1000.0,0.00016,2,"2025-10-06T14:50:46.196",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638189,1759762246206,-1000.0,0.00016,2,"2025-10-06T14:50:46.206",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638190,1759762246215,-36535.83566675,0.00016,2,"2025-10-06T14:50:46.215",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638191,1759762246227,-23593.93669008,0.00016,2,"2025-10-06T14:50:46.227",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638192,1759762246239,-8982.30284834,0.00016,2,"2025-10-06T14:50:46.239",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638193,1759762246253,-4338.55145,0.00016,2,"2025-10-06T14:50:46.253",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638196,1759762246272,-16355.5,0.00016,2,"2025-10-06T14:50:46.272",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638202,1759762246370,-433.26841755,0.00016,2,"2025-10-06T14:50:46.370",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638203,1759762246381,-450.0750025,0.00016,2,"2025-10-06T14:50:46.381",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638204,1759762246397,-360.25000003,0.00016,2,"2025-10-06T14:50:46.397",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638205,1759762246410,-623.65,0.00016,2,"2025-10-06T14:50:46.410",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638232,1759762751618,2000.0,0.00014,30,"2025-10-06T14:59:11.618",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638233,1759762751901,2000.0,0.00014,30,"2025-10-06T14:59:11.901",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638234,1759762752188,2000.0,0.00014,30,"2025-10-06T14:59:12.188",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638239,1759762838692,2000.0,0.00014,30,"2025-10-06T15:00:38.692",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638240,1759762838849,2000.0,0.00014,30,"2025-10-06T15:00:38.849",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638242,1759762856004,1639.0,0.00014,30,"2025-10-06T15:00:56.004",0.0002993,47.32,0.9555353285228915,2877477459.140861]
[389638247,1759763230438,300.0,0.00015,120,"2025-10-06T15:07:10.438",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638271,1759763432047,-849.39,0.00013699,2,"2025-10-06T15:10:32.047",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638272,1759763432058,-307.07,0.00014669,2,"2025-10-06T15:10:32.058",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638273,1759763432068,-1200.0,0.00014769,2,"2025-10-06T15:10:32.068",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638274,1759763432077,-150.0,0.0001477,2,"2025-10-06T15:10:32.077",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638275,1759763432087,-150.0,0.0001477,2,"2025-10-06T15:10:32.087",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638276,1759763432098,-150.0,0.0001477,2,"2025-10-06T15:10:32.098",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638277,1759763432108,-150.0,0.0001477,2,"2025-10-06T15:10:32.108",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638278,1759763432118,-150.0,0.0001477,2,"2025-10-06T15:10:32.118",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638279,1759763432128,-150.0,0.0001477,2,"2025-10-06T15:10:32.128",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638280,1759763432138,-150.0,0.0001477,2,"2025-10-06T15:10:32.138",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638281,1759763432148,-150.0,0.0001477,2,"2025-10-06T15:10:32.148",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638282,1759763432158,-150.0,0.0001477,2,"2025-10-06T15:10:32.158",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638283,1759763432167,-150.0,0.0001477,2,"2025-10-06T15:10:32.167",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638284,1759763432177,-543.1,0.0001477,2,"2025-10-06T15:10:32.177",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638285,1759763432187,-150.0,0.000149,2,"2025-10-06T15:10:32.187",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638286,1759763432198,-232.4293515,0.00014943,2,"2025-10-06T15:10:32.198",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638287,1759763432208,-1070.89900638,0.00014943,2,"2025-10-06T15:10:32.208",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638288,1759763432221,-295.60861375,0.00014943,2,"2025-10-06T15:10:32.221",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638289,1759763432232,-1095.58800653,0.00014943,2,"2025-10-06T15:10:32.232",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638290,1759763432259,-1715.19212072,0.00014943,2,"2025-10-06T15:10:32.259",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638291,1759763432270,-160.29754935,0.00014973,2,"2025-10-06T15:10:32.270",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638292,1759763432280,-500.0,0.00014973,2,"2025-10-06T15:10:32.280",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638293,1759763432289,-500.0,0.00014973,2,"2025-10-06T15:10:32.289",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638294,1759763432299,-500.44342873,0.00014973,2,"2025-10-06T15:10:32.299",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638295,1759763432308,-500.0,0.00014973,2,"2025-10-06T15:10:32.308",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638296,1759763432318,-500.0,0.00014973,2,"2025-10-06T15:10:32.318",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638297,1759763432327,-500.0,0.00014973,2,"2025-10-06T15:10:32.327",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638298,1759763432337,-501.49068223,0.00014973,2,"2025-10-06T15:10:32.337",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638299,1759763432347,-500.0,0.00014973,2,"2025-10-06T15:10:32.347",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638300,1759763432357,-222.66988444,0.0001499,2,"2025-10-06T15:10:32.357",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638301,1759763432367,-151.0,0.00014997,2,"2025-10-06T15:10:32.367",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638302,1759763432377,-266.47900293,0.00014999,2,"2025-10-06T15:10:32.377",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638303,1759763432386,-173.22372323,0.00014999,2,"2025-10-06T15:10:32.386",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638304,1759763432395,-500.0,0.00014999,2,"2025-10-06T15:10:32.395",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638305,1759763432405,-461.62650892,0.00014999,2,"2025-10-06T15:10:32.405",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638306,1759763432414,-500.0,0.00014999,2,"2025-10-06T15:10:32.414",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638307,1759763432423,-500.0,0.00014999,2,"2025-10-06T15:10:32.423",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638308,1759763432433,-500.0,0.00014999,2,"2025-10-06T15:10:32.433",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638309,1759763432442,-500.0,0.00014999,2,"2025-10-06T15:10:32.442",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638310,1759763432451,-500.0,0.00014999,2,"2025-10-06T15:10:32.451",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638311,1759763432460,-500.0,0.00014999,2,"2025-10-06T15:10:32.460",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638312,1759763432469,-500.0,0.00014999,2,"2025-10-06T15:10:32.469",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638313,1759763432479,-523.01613912,0.00014999,2,"2025-10-06T15:10:32.479",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638314,1759763432487,-8826.57377137,0.00015,2,"2025-10-06T15:10:32.487",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638315,1759763432499,-1499.99875991,0.00015,2,"2025-10-06T15:10:32.499",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638316,1759763432510,-2308.74451717,0.00015,2,"2025-10-06T15:10:32.510",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638317,1759763432521,-951.31643728,0.00015,2,"2025-10-06T15:10:32.521",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638318,1759763432626,-401.79,0.00015,2,"2025-10-06T15:10:32.626",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638319,1759763432638,-3758.87460846,0.00015,2,"2025-10-06T15:10:32.638",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638321,1759763432686,-300.34751347,0.00015,2,"2025-10-06T15:10:32.686",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638322,1759763432698,-4532.18516204,0.00015,2,"2025-10-06T15:10:32.698",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638324,1759763432709,-1244.3,0.00015,2,"2025-10-06T15:10:32.709",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638326,1759763432720,-381.50450315,0.00015,2,"2025-10-06T15:10:32.720",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638337,1759763437859,-3750.24,0.00014943,2,"2025-10-06T15:10:37.859",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638338,1759763437871,-633.91766871,0.00014943,2,"2025-10-06T15:10:37.871",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638339,1759763437881,-4003.08233129,0.00015,2,"2025-10-06T15:10:37.881",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638340,1759763437892,-512.19535719,0.00015,2,"2025-10-06T15:10:37.892",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638341,1759763437903,-566.925,0.00015,2,"2025-10-06T15:10:37.903",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638342,1759763437914,-519.28351839,0.00015,2,"2025-10-06T15:10:37.914",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638343,1759763437926,-1266.96217575,0.00015,2,"2025-10-06T15:10:37.926",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638344,1759763438059,-498.92586001,0.00015,2,"2025-10-06T15:10:38.059",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638345,1759763438070,-472.054999,0.00015,2,"2025-10-06T15:10:38.070",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638346,1759763438082,-406.64253907,0.00015,2,"2025-10-06T15:10:38.082",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638347,1759763438093,-715.61401512,0.00015,2,"2025-10-06T15:10:38.093",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638348,1759763438105,-294.22488331,0.00015,2,"2025-10-06T15:10:38.105",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638349,1759763438116,-5631.22502711,0.00015,2,"2025-10-06T15:10:38.116",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638350,1759763438128,-69860.09760002,0.00015,2,"2025-10-06T15:10:38.128",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638351,1759763438139,-2785.63913308,0.00015,2,"2025-10-06T15:10:38.139",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638352,1759763438158,-10734.40716334,0.00015,2,"2025-10-06T15:10:38.158",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638353,1759763438171,-78061.2649627,0.00015,2,"2025-10-06T15:10:38.171",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638354,1759763438181,-21708.60305798,0.00015,2,"2025-10-06T15:10:38.181",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638356,1759763438218,-1720.61193751,0.00015,2,"2025-10-06T15:10:38.218",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638436,1759763440080,-1600.0,0.00015,2,"2025-10-06T15:10:40.080",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638437,1759763440091,-1362.87809375,0.00015,2,"2025-10-06T15:10:40.091",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638438,1759763440101,-271.08783029,0.00015,2,"2025-10-06T15:10:40.101",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638439,1759763440113,-376.89229359,0.00015,2,"2025-10-06T15:10:40.113",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638440,1759763440127,-590.70084419,0.00015,2,"2025-10-06T15:10:40.127",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638441,1759763440138,-364.745945,0.00015,2,"2025-10-06T15:10:40.138",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638442,1759763440149,-6479.06348603,0.00015,2,"2025-10-06T15:10:40.149",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638443,1759763440160,-42117.40508138,0.00015,2,"2025-10-06T15:10:40.160",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638444,1759763440171,-899.84924188,0.00015,2,"2025-10-06T15:10:40.171",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638445,1759763440185,-370.621193,0.00015,2,"2025-10-06T15:10:40.185",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638446,1759763440196,-4997.06760809,0.00015,2,"2025-10-06T15:10:40.196",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638447,1759763440209,-1260.3,0.00015,2,"2025-10-06T15:10:40.209",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638448,1759763440263,-2224.19399079,0.00015,2,"2025-10-06T15:10:40.263",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638449,1759763440275,-1758.01030183,0.00015,2,"2025-10-06T15:10:40.275",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638450,1759763440287,-374.10306952,0.00015,2,"2025-10-06T15:10:40.287",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638451,1759763440299,-817.68834929,0.00015,2,"2025-10-06T15:10:40.299",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638452,1759763440311,-3125.49190937,0.00015,2,"2025-10-06T15:10:40.311",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638453,1759763440323,-2450.08099561,0.00015,2,"2025-10-06T15:10:40.323",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638454,1759763440335,-5652.26343475,0.00015,2,"2025-10-06T15:10:40.335",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638455,1759763440347,-19992.23504328,0.00015,2,"2025-10-06T15:10:40.347",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638464,1759763440510,-604.74040783,0.00015,2,"2025-10-06T15:10:40.510",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638466,1759763440811,-329.0207687,0.00015,2,"2025-10-06T15:10:40.811",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638467,1759763440826,-2172.95400006,0.00015,2,"2025-10-06T15:10:40.826",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638468,1759763440837,-614.9931835,0.00015,2,"2025-10-06T15:10:40.837",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638469,1759763440848,-1156.17215268,0.00015,2,"2025-10-06T15:10:40.848",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638475,1759763442932,-5014.92,0.00014999,2,"2025-10-06T15:10:42.932",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638476,1759763442942,-11784.81358036,0.00015,2,"2025-10-06T15:10:42.942",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638477,1759763442986,-5136.07367571,0.00015,2,"2025-10-06T15:10:42.986",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638478,1759763443046,-287.02540688,0.00015,2,"2025-10-06T15:10:43.046",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638479,1759763443099,-637.4946501,0.00015,2,"2025-10-06T15:10:43.099",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638480,1759763443111,-3095.74817737,0.00015,2,"2025-10-06T15:10:43.111",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638490,1759763446000,-160433.67141609,0.00015,2,"2025-10-06T15:10:46.000",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638491,1759763446011,-1392.24557697,0.00015,2,"2025-10-06T15:10:46.011",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638492,1759763446066,-4711.00600858,0.00015,2,"2025-10-06T15:10:46.066",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638493,1759763446078,-1237.60144288,0.00015,2,"2025-10-06T15:10:46.078",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638494,1759763446089,-5300.00652498,0.00015,2,"2025-10-06T15:10:46.089",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389638495,1759763446100,-460.91711393,0.00015,2,"2025-10-06T15:10:46.100",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640849,1759764230384,168.8,6.889e-05,2,"2025-10-06T15:23:50.384",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640853,1759764325169,649.76859337,0.000108,2,"2025-10-06T15:25:25.169",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640854,1759764347299,674.0,0.00011897,2,"2025-10-06T15:25:47.299",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640870,1759764365656,2615.60484313,0.00011,2,"2025-10-06T15:26:05.656",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640871,1759764365677,1633.83991159,0.00011,2,"2025-10-06T15:26:05.677",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640875,1759764439784,931.66259669,0.00010781,7,"2025-10-06T15:27:19.784",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640889,1759764520184,517.33392754,0.0001,2,"2025-10-06T15:28:40.184",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640891,1759764561161,-150.0,0.000129,2,"2025-10-06T15:29:21.161",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640892,1759764561184,-2000.0,0.00013233,2,"2025-10-06T15:29:21.184",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640893,1759764561206,-2000.0,0.00013468,2,"2025-10-06T15:29:21.206",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640894,1759764561232,-173.20378714,0.00013468,2,"2025-10-06T15:29:21.232",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640896,1759764615606,166.02869888,1e-08,14,"2025-10-06T15:30:15.606",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640920,1759764632214,-1826.79621286,0.00013468,2,"2025-10-06T15:30:32.214",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640922,1759764632224,-1313.56408134,0.00013468,2,"2025-10-06T15:30:32.224",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640924,1759764632238,-300.0,0.00013565,2,"2025-10-06T15:30:32.238",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640926,1759764632248,-334.85544908,0.00013565,2,"2025-10-06T15:30:32.248",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640929,1759764632260,-865.14455092,0.00013565,2,"2025-10-06T15:30:32.260",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640931,1759764632270,-1274.46173628,0.00013566,2,"2025-10-06T15:30:32.270",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640933,1759764632283,-466.77034477,0.00013566,2,"2025-10-06T15:30:32.283",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640937,1759764632318,-816.0,0.00013566,2,"2025-10-06T15:30:32.318",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640939,1759764632331,-767.35981764,0.00013566,2,"2025-10-06T15:30:32.331",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640942,1759764632344,-8983.47810131,0.00013566,2,"2025-10-06T15:30:32.344",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640943,1759764632354,-4858.63559041,0.00013611,2,"2025-10-06T15:30:32.354",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640944,1759764632364,-270.21447361,0.00013611,2,"2025-10-06T15:30:32.364",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640945,1759764632375,-1942.86,0.00013618,2,"2025-10-06T15:30:32.375",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640946,1759764632385,-161.18,0.00013642,2,"2025-10-06T15:30:32.385",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640947,1759764632396,-666.0,0.00013667,3,"2025-10-06T15:30:32.396",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640948,1759764632406,-250.0,0.00013688,2,"2025-10-06T15:30:32.406",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640949,1759764632416,-151.0,0.00013697,2,"2025-10-06T15:30:32.416",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640950,1759764632427,-150.0,0.00013698,2,"2025-10-06T15:30:32.427",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640952,1759764632436,-500.0,0.00013699,2,"2025-10-06T15:30:32.436",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640954,1759764632448,-500.0,0.00013699,2,"2025-10-06T15:30:32.448",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640956,1759764632458,-500.0,0.00013699,2,"2025-10-06T15:30:32.458",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640958,1759764632468,-500.0,0.00013699,2,"2025-10-06T15:30:32.468",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640960,1759764632478,-500.0,0.00013699,2,"2025-10-06T15:30:32.478",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640962,1759764632488,-500.0,0.00013699,2,"2025-10-06T15:30:32.488",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640964,1759764632498,-500.0,0.00013699,2,"2025-10-06T15:30:32.498",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640966,1759764632509,-500.0,0.00013699,2,"2025-10-06T15:30:32.509",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640968,1759764632519,-500.0,0.00013699,2,"2025-10-06T15:30:32.519",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640970,1759764632529,-530.18690734,0.00013699,2,"2025-10-06T15:30:32.529",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640972,1759764632539,-500.0,0.00013699,2,"2025-10-06T15:30:32.539",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640974,1759764632549,-500.0,0.00013699,2,"2025-10-06T15:30:32.549",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389640976,1759764632559,-110691.38261279,0.000137,2,"2025-10-06T15:30:32.559",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641007,1759764632854,-192572.77219055,0.000137,2,"2025-10-06T15:30:32.854",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641009,1759764632866,-4706.56422538,0.000137,2,"2025-10-06T15:30:32.866",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641011,1759764632877,-225.12,0.000137,2,"2025-10-06T15:30:32.877",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641013,1759764632888,-225.12,0.000137,2,"2025-10-06T15:30:32.888",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641015,1759764632899,-225.12,0.000137,2,"2025-10-06T15:30:32.899",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641018,1759764632909,-154.48826643,0.00013711,2,"2025-10-06T15:30:32.909",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641019,1759764632919,-168.8,0.00013779,2,"2025-10-06T15:30:32.919",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641022,1759764632929,-212.77,0.00013793,2,"2025-10-06T15:30:32.929",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641024,1759764632940,-1600.0,0.00013867,2,"2025-10-06T15:30:32.940",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641026,1759764632950,-4858.63559035,0.00013914,2,"2025-10-06T15:30:32.950",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641028,1759764632960,-688.15,0.00014021,2,"2025-10-06T15:30:32.960",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641030,1759764632970,-150.0,0.0001408,2,"2025-10-06T15:30:32.970",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641032,1759764632979,-225.12,0.00014124,2,"2025-10-06T15:30:32.979",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641034,1759764632989,-5565.01258165,0.00014134,2,"2025-10-06T15:30:32.989",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641036,1759764632999,-538.4762783,0.00014177,2,"2025-10-06T15:30:32.999",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641038,1759764633009,-2000.0,0.0001419,2,"2025-10-06T15:30:33.009",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641040,1759764633019,-4858.63559035,0.00014217,2,"2025-10-06T15:30:33.019",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641042,1759764633028,-225.12,0.00014232,2,"2025-10-06T15:30:33.028",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641044,1759764633038,-200.0,0.00014234,2,"2025-10-06T15:30:33.038",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641046,1759764633048,-151.0,0.00014234,2,"2025-10-06T15:30:33.048",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641048,1759764633058,-151.0,0.00014234,2,"2025-10-06T15:30:33.058",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641050,1759764633068,-151.0,0.00014234,2,"2025-10-06T15:30:33.068",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641052,1759764633078,-151.0,0.00014234,2,"2025-10-06T15:30:33.078",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641054,1759764633088,-151.0,0.00014234,2,"2025-10-06T15:30:33.088",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641056,1759764633098,-151.0,0.00014234,2,"2025-10-06T15:30:33.098",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641058,1759764633107,-200.0,0.00014234,2,"2025-10-06T15:30:33.107",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641060,1759764633125,-151.0,0.00014234,2,"2025-10-06T15:30:33.125",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641062,1759764633137,-151.0,0.00014234,2,"2025-10-06T15:30:33.137",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641064,1759764633147,-151.0,0.00014234,2,"2025-10-06T15:30:33.147",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641065,1759764633158,-151.0,0.00014234,2,"2025-10-06T15:30:33.158",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641067,1759764633168,-151.0,0.00014234,2,"2025-10-06T15:30:33.168",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641069,1759764633179,-285.32796994,0.00014234,2,"2025-10-06T15:30:33.179",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641070,1759764633190,-151.0,0.00014234,2,"2025-10-06T15:30:33.190",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641072,1759764633201,-151.0,0.00014234,2,"2025-10-06T15:30:33.201",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641073,1759764633211,-151.0,0.00014234,2,"2025-10-06T15:30:33.211",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641075,1759764633220,-151.0,0.00014234,2,"2025-10-06T15:30:33.220",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641076,1759764633231,-151.0,0.00014234,2,"2025-10-06T15:30:33.231",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641078,1759764633246,-151.0,0.00014234,2,"2025-10-06T15:30:33.246",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641080,1759764633256,-151.0,0.00014234,2,"2025-10-06T15:30:33.256",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641082,1759764633267,-151.0,0.00014234,2,"2025-10-06T15:30:33.267",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641083,1759764633277,-151.0,0.00014234,2,"2025-10-06T15:30:33.277",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641085,1759764633287,-151.0,0.00014234,2,"2025-10-06T15:30:33.287",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641086,1759764633299,-151.0,0.00014234,2,"2025-10-06T15:30:33.299",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641087,1759764633308,-151.0,0.00014234,2,"2025-10-06T15:30:33.308",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641088,1759764633319,-151.0,0.00014234,2,"2025-10-06T15:30:33.319",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641089,1759764633329,-151.0,0.00014234,2,"2025-10-06T15:30:33.329",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641090,1759764633339,-151.0,0.00014234,2,"2025-10-06T15:30:33.339",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641091,1759764633349,-200.0,0.00014234,2,"2025-10-06T15:30:33.349",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641092,1759764633359,-151.0,0.00014234,2,"2025-10-06T15:30:33.359",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641093,1759764633369,-151.0,0.00014234,2,"2025-10-06T15:30:33.369",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641094,1759764633381,-151.0,0.00014234,2,"2025-10-06T15:30:33.381",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641095,1759764633391,-151.0,0.00014234,2,"2025-10-06T15:30:33.391",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641096,1759764633403,-151.0,0.00014234,2,"2025-10-06T15:30:33.403",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641097,1759764633413,-151.0,0.00014234,2,"2025-10-06T15:30:33.413",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641098,1759764633423,-151.0,0.00014234,2,"2025-10-06T15:30:33.423",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641099,1759764633432,-151.0,0.00014234,2,"2025-10-06T15:30:33.432",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641100,1759764633445,-151.0,0.00014234,2,"2025-10-06T15:30:33.445",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641101,1759764633455,-151.0,0.00014234,2,"2025-10-06T15:30:33.455",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641102,1759764633466,-151.0,0.00014234,2,"2025-10-06T15:30:33.466",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641103,1759764633476,-151.0,0.00014234,2,"2025-10-06T15:30:33.476",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641104,1759764633486,-151.0,0.00014234,2,"2025-10-06T15:30:33.486",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641105,1759764633496,-151.0,0.00014234,2,"2025-10-06T15:30:33.496",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641106,1759764633511,-151.0,0.00014234,2,"2025-10-06T15:30:33.511",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641107,1759764633522,-151.0,0.00014234,2,"2025-10-06T15:30:33.522",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641108,1759764633532,-156.12615864,0.00014234,2,"2025-10-06T15:30:33.532",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641109,1759764633543,-151.0,0.00014234,2,"2025-10-06T15:30:33.543",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641110,1759764633554,-151.0,0.00014234,2,"2025-10-06T15:30:33.554",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641111,1759764633564,-500.0,0.00014234,2,"2025-10-06T15:30:33.564",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641112,1759764633575,-2361.9,0.0001424,2,"2025-10-06T15:30:33.575",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641113,1759764633586,-182.872,0.00014242,2,"2025-10-06T15:30:33.586",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641114,1759764633597,-459.34509298,0.00014242,2,"2025-10-06T15:30:33.597",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641115,1759764633612,-2483.68190702,0.00014242,2,"2025-10-06T15:30:33.612",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641116,1759764633622,-26091.92,0.00014243,2,"2025-10-06T15:30:33.622",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641117,1759764633632,-270.21447354,0.00014314,2,"2025-10-06T15:30:33.632",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641118,1759764633642,-5565.01258165,0.00014379,2,"2025-10-06T15:30:33.642",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641119,1759764633653,-3540.72380439,0.0001439,2,"2025-10-06T15:30:33.653",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641120,1759764633664,-154.23,0.00014518,2,"2025-10-06T15:30:33.664",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641121,1759764633675,-4858.63559035,0.0001452,2,"2025-10-06T15:30:33.675",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641122,1759764633686,-207.48,0.00014582,2,"2025-10-06T15:30:33.686",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641123,1759764633700,-2200.0,0.000146,5,"2025-10-06T15:30:33.700",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641124,1759764633711,-5565.01258165,0.00014624,2,"2025-10-06T15:30:33.711",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641125,1759764633722,-168.0,0.00014672,2,"2025-10-06T15:30:33.722",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641126,1759764633733,-338.0,0.0001469,2,"2025-10-06T15:30:33.733",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641127,1759764633744,-4500.0,0.000147,5,"2025-10-06T15:30:33.744",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641128,1759764633754,-688.15,0.00014722,2,"2025-10-06T15:30:33.754",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641129,1759764633765,-840.11999999,0.00014748,2,"2025-10-06T15:30:33.765",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641130,1759764633776,-150.0,0.0001477,2,"2025-10-06T15:30:33.776",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641131,1759764633786,-150.0,0.0001477,2,"2025-10-06T15:30:33.786",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641132,1759764633797,-150.0,0.0001477,2,"2025-10-06T15:30:33.797",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641133,1759764633807,-150.0,0.0001477,2,"2025-10-06T15:30:33.807",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641134,1759764633818,-150.0,0.0001477,2,"2025-10-06T15:30:33.818",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641135,1759764633828,-150.0,0.0001477,2,"2025-10-06T15:30:33.828",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641136,1759764633839,-150.0,0.0001477,2,"2025-10-06T15:30:33.839",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641137,1759764633848,-150.0,0.0001477,2,"2025-10-06T15:30:33.848",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641138,1759764633858,-175.72,0.00014778,2,"2025-10-06T15:30:33.858",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641139,1759764633868,-200.0,0.00014782,2,"2025-10-06T15:30:33.868",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641140,1759764633879,-275.22888194,0.00014782,2,"2025-10-06T15:30:33.879",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641141,1759764633889,-6800.0,0.000148,5,"2025-10-06T15:30:33.889",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641142,1759764633900,-4858.63559035,0.00014823,2,"2025-10-06T15:30:33.900",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641143,1759764633910,-10526.61336217,0.0001485,2,"2025-10-06T15:30:33.910",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641144,1759764633922,-3174.31351,0.0001485,2,"2025-10-06T15:30:33.922",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641145,1759764633933,-420.0,0.00014868,2,"2025-10-06T15:30:33.933",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641146,1759764633945,-2204.50064323,0.00014869,2,"2025-10-06T15:30:33.945",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641147,1759764633958,-3360.51193842,0.00014869,2,"2025-10-06T15:30:33.958",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641148,1759764633968,-166.52463801,0.0001488,2,"2025-10-06T15:30:33.968",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641149,1759764633979,-281.8451126,0.000149,2,"2025-10-06T15:30:33.979",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641150,1759764633989,-423.8659535,0.000149,2,"2025-10-06T15:30:33.989",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641151,1759764633999,-1158.27252848,0.000149,2,"2025-10-06T15:30:33.999",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641152,1759764634009,-9000.0,0.000149,5,"2025-10-06T15:30:34.009",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641153,1759764634019,-798.1849571,0.000149,2,"2025-10-06T15:30:34.019",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641154,1759764634030,-338.0,0.00014915,2,"2025-10-06T15:30:34.030",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641155,1759764634040,-1680.0,0.00014922,2,"2025-10-06T15:30:34.040",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641156,1759764634051,-338.0,0.00014945,2,"2025-10-06T15:30:34.051",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641157,1759764634061,-184.52097641,0.00014964,2,"2025-10-06T15:30:34.061",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641158,1759764634071,-520.53253172,0.00014973,2,"2025-10-06T15:30:34.071",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641159,1759764634082,-167.17982377,0.00014973,2,"2025-10-06T15:30:34.082",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641160,1759764634093,-165.07679832,0.00014973,2,"2025-10-06T15:30:34.093",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641161,1759764634105,-156.0841444,0.00014973,2,"2025-10-06T15:30:34.105",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641162,1759764634116,-500.0,0.00014973,2,"2025-10-06T15:30:34.116",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641163,1759764634128,-500.0,0.00014973,2,"2025-10-06T15:30:34.128",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641164,1759764634138,-159.70394716,0.00014973,2,"2025-10-06T15:30:34.138",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641165,1759764634149,-500.0,0.00014973,2,"2025-10-06T15:30:34.149",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641166,1759764634159,-559.15340671,0.00014973,2,"2025-10-06T15:30:34.159",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641167,1759764634169,-500.0,0.00014973,2,"2025-10-06T15:30:34.169",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641168,1759764634180,-548.68064684,0.00014973,2,"2025-10-06T15:30:34.180",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641169,1759764634190,-500.0,0.00014973,2,"2025-10-06T15:30:34.190",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641170,1759764634200,-500.0,0.00014973,2,"2025-10-06T15:30:34.200",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641171,1759764634210,-500.0,0.00014973,2,"2025-10-06T15:30:34.210",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641172,1759764634220,-500.0,0.00014973,2,"2025-10-06T15:30:34.220",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641173,1759764634230,-500.0,0.00014973,2,"2025-10-06T15:30:34.230",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641174,1759764634245,-500.0,0.00014973,2,"2025-10-06T15:30:34.245",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641175,1759764634256,-500.0,0.00014973,2,"2025-10-06T15:30:34.256",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641176,1759764634266,-501.3878239,0.00014973,2,"2025-10-06T15:30:34.266",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641177,1759764634277,-500.0,0.00014973,2,"2025-10-06T15:30:34.277",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641178,1759764634288,-500.0,0.00014973,2,"2025-10-06T15:30:34.288",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641179,1759764634299,-503.1997225,0.00014973,2,"2025-10-06T15:30:34.299",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641180,1759764634310,-500.0,0.00014973,2,"2025-10-06T15:30:34.310",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641181,1759764634322,-500.0,0.00014973,2,"2025-10-06T15:30:34.322",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641182,1759764634333,-500.0,0.00014973,2,"2025-10-06T15:30:34.333",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641183,1759764634642,-500.0,0.00014973,2,"2025-10-06T15:30:34.642",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641184,1759764634652,-500.0,0.00014973,2,"2025-10-06T15:30:34.652",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641185,1759764634662,-500.0,0.00014973,2,"2025-10-06T15:30:34.662",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641186,1759764634671,-22569.72513721,0.0001498,3,"2025-10-06T15:30:34.671",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641187,1759764636793,-441.28847063,0.00013699,2,"2025-10-06T15:30:36.793",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641188,1759764636805,-474.50987965,0.00013699,2,"2025-10-06T15:30:36.805",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641189,1759764636817,-3368.95493528,0.00013699,2,"2025-10-06T15:30:36.817",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641190,1759764636829,-2062.40486279,0.0001498,3,"2025-10-06T15:30:36.829",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641191,1759764636839,-296.89317927,0.0001499,2,"2025-10-06T15:30:36.839",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641192,1759764636849,-613.56,0.00014991,2,"2025-10-06T15:30:36.849",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641193,1759764636859,-2391.61902264,0.00014999,2,"2025-10-06T15:30:36.859",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641194,1759764636916,-5799.74816757,0.00014999,2,"2025-10-06T15:30:36.916",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641195,1759764636927,-1248.6,0.00014999,2,"2025-10-06T15:30:36.927",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641196,1759764636939,-615.74197226,0.00014999,2,"2025-10-06T15:30:36.939",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641197,1759764636949,-1489.73748515,0.00014999,5,"2025-10-06T15:30:36.949",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641198,1759764636960,-1160.79793685,0.00014999,5,"2025-10-06T15:30:36.960",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641199,1759764636970,-340.125503,0.00014999,2,"2025-10-06T15:30:36.970",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641200,1759764636980,-340.125503,0.00014999,2,"2025-10-06T15:30:36.980",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641201,1759764636990,-151.0,0.00014999,2,"2025-10-06T15:30:36.990",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641202,1759764636999,-340.125503,0.00014999,2,"2025-10-06T15:30:36.999",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641203,1759764637009,-151.0,0.00014999,2,"2025-10-06T15:30:37.009",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641204,1759764637019,-151.0,0.00014999,2,"2025-10-06T15:30:37.019",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641205,1759764637029,-1423.820308,0.00014999,2,"2025-10-06T15:30:37.029",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641206,1759764637039,-340.125503,0.00014999,2,"2025-10-06T15:30:37.039",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641207,1759764637048,-290.110984,0.00014999,2,"2025-10-06T15:30:37.048",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641208,1759764637057,-151.0,0.00014999,2,"2025-10-06T15:30:37.057",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641209,1759764637067,-1423.820308,0.00014999,2,"2025-10-06T15:30:37.067",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641210,1759764637076,-151.0,0.00014999,2,"2025-10-06T15:30:37.076",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641211,1759764637085,-1423.820308,0.00014999,2,"2025-10-06T15:30:37.085",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641212,1759764637095,-151.0,0.00014999,2,"2025-10-06T15:30:37.095",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641213,1759764637105,-151.0,0.00014999,2,"2025-10-06T15:30:37.105",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641214,1759764637114,-1423.820308,0.00014999,2,"2025-10-06T15:30:37.114",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641215,1759764637124,-151.672178,0.00014999,2,"2025-10-06T15:30:37.124",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641216,1759764637134,-151.192311,0.00014999,2,"2025-10-06T15:30:37.134",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641217,1759764637144,-289.324812,0.00014999,2,"2025-10-06T15:30:37.144",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641218,1759764637153,-151.0,0.00014999,2,"2025-10-06T15:30:37.153",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641219,1759764637163,-102268.63108476,0.00015,2,"2025-10-06T15:30:37.163",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641220,1759764637171,-186.0,0.00015,3,"2025-10-06T15:30:37.171",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641221,1759764637181,-323930.06276605,0.00015,2,"2025-10-06T15:30:37.181",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641222,1759764637202,-1475.02471317,0.00015,2,"2025-10-06T15:30:37.202",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641223,1759764637213,-1247.27999994,0.00015,2,"2025-10-06T15:30:37.213",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641224,1759764637237,-23408.58582518,0.00015,2,"2025-10-06T15:30:37.237",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641225,1759764637251,-43963.60416049,0.00015,2,"2025-10-06T15:30:37.251",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641226,1759764637262,-183187.08566999,0.00015,2,"2025-10-06T15:30:37.262",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641227,1759764637273,-1026.2531425,0.00015,2,"2025-10-06T15:30:37.273",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641229,1759764638212,-151.0,0.00014999,2,"2025-10-06T15:30:38.212",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641230,1759764638221,-289.324812,0.00014999,2,"2025-10-06T15:30:38.221",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641231,1759764638232,-151.0,0.00014999,2,"2025-10-06T15:30:38.232",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641232,1759764638245,-151.0,0.00014999,2,"2025-10-06T15:30:38.245",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641233,1759764638255,-1887.65279971,0.00015,2,"2025-10-06T15:30:38.255",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641234,1759764638267,-614.68697519,0.00015,2,"2025-10-06T15:30:38.267",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641235,1759764638280,-2738.57533887,0.00015,2,"2025-10-06T15:30:38.280",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641236,1759764638290,-4177.26027367,0.00015,2,"2025-10-06T15:30:38.290",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641237,1759764638302,-156178.71879462,0.00015,2,"2025-10-06T15:30:38.302",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641238,1759764638325,-5793.43,0.00015,2,"2025-10-06T15:30:38.325",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641239,1759764638336,-397.86000031,0.00015,2,"2025-10-06T15:30:38.336",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641240,1759764638348,-946.81894517,0.00015,2,"2025-10-06T15:30:38.348",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641241,1759764638359,-12863.81182763,0.00015,2,"2025-10-06T15:30:38.359",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641242,1759764638371,-122844.54089851,0.00015,2,"2025-10-06T15:30:38.371",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641243,1759764638380,-8014.9794694,0.00015,2,"2025-10-06T15:30:38.380",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641244,1759764638389,-2732.2348,0.00015,2,"2025-10-06T15:30:38.389",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641245,1759764638399,-26368.7026227,0.00015,2,"2025-10-06T15:30:38.399",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641246,1759764638408,-7210.96956,0.00015,2,"2025-10-06T15:30:38.408",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641247,1759764638418,-151.0,0.00015,2,"2025-10-06T15:30:38.418",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641248,1759764638427,-151.0,0.00015,2,"2025-10-06T15:30:38.427",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641249,1759764638437,-1686353.2309878,0.00015,2,"2025-10-06T15:30:38.437",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641250,1759764638449,-314.661343,0.00015,2,"2025-10-06T15:30:38.449",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641251,1759764638459,-151.0,0.00015,2,"2025-10-06T15:30:38.459",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641252,1759764638468,-314.661343,0.00015,2,"2025-10-06T15:30:38.468",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641253,1759764638478,-151.0,0.00015,2,"2025-10-06T15:30:38.478",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641254,1759764638488,-151.0,0.00015,2,"2025-10-06T15:30:38.488",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641255,1759764638497,-314.661343,0.00015,2,"2025-10-06T15:30:38.497",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641256,1759764638507,-151.0,0.00015,2,"2025-10-06T15:30:38.507",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641257,1759764638517,-314.661343,0.00015,2,"2025-10-06T15:30:38.517",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641258,1759764638527,-151.0,0.00015,2,"2025-10-06T15:30:38.527",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641259,1759764638536,-151.0,0.00015,2,"2025-10-06T15:30:38.536",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641263,1759764638599,-211.948056,0.00015,2,"2025-10-06T15:30:38.599",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641265,1759764638609,-151.0,0.00015,2,"2025-10-06T15:30:38.609",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641266,1759764638619,-151.0,0.00015,2,"2025-10-06T15:30:38.619",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641268,1759764638629,-151.0,0.00015,2,"2025-10-06T15:30:38.629",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641270,1759764638639,-151.0,0.00015,2,"2025-10-06T15:30:38.639",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641272,1759764638648,-151.0,0.00015,2,"2025-10-06T15:30:38.648",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641273,1759764638658,-2000.0,0.00015,2,"2025-10-06T15:30:38.658",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641275,1759764638667,-1795.957,0.00015,2,"2025-10-06T15:30:38.667",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641277,1759764638676,-153.986,0.00015,2,"2025-10-06T15:30:38.676",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641278,1759764638687,-151.0,0.00015,2,"2025-10-06T15:30:38.687",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641280,1759764638698,-151.0,0.00015,2,"2025-10-06T15:30:38.698",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641282,1759764638707,-19000.0,0.00015,30,"2025-10-06T15:30:38.707",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641284,1759764638716,-151.0,0.00015,2,"2025-10-06T15:30:38.716",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641286,1759764638726,-151.0,0.00015,2,"2025-10-06T15:30:38.726",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641287,1759764638735,-151.0,0.00015,2,"2025-10-06T15:30:38.735",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641289,1759764638744,-151.0,0.00015,2,"2025-10-06T15:30:38.744",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641291,1759764638754,-151.0,0.00015,2,"2025-10-06T15:30:38.754",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641293,1759764638763,-151.0,0.00015,2,"2025-10-06T15:30:38.763",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641295,1759764638773,-151.0,0.00015,2,"2025-10-06T15:30:38.773",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641296,1759764638782,-151.0,0.00015,2,"2025-10-06T15:30:38.782",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641298,1759764638794,-151.0,0.00015,2,"2025-10-06T15:30:38.794",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641300,1759764638804,-151.0,0.00015,2,"2025-10-06T15:30:38.804",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641301,1759764638813,-151.0,0.00015,2,"2025-10-06T15:30:38.813",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641303,1759764638823,-151.0,0.00015,2,"2025-10-06T15:30:38.823",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641305,1759764638833,-151.0,0.00015,2,"2025-10-06T15:30:38.833",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641307,1759764638842,-151.0,0.00015,2,"2025-10-06T15:30:38.842",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641309,1759764638852,-151.0,0.00015,2,"2025-10-06T15:30:38.852",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641311,1759764638862,-219.35340661,0.00015,2,"2025-10-06T15:30:38.862",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641312,1759764638872,-156.963683,0.00015,2,"2025-10-06T15:30:38.872",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641314,1759764638881,-151.0,0.00015,2,"2025-10-06T15:30:38.881",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641316,1759764638890,-151.0,0.00015,2,"2025-10-06T15:30:38.890",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641317,1759764638899,-314.926342,0.00015,2,"2025-10-06T15:30:38.899",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641319,1759764638909,-314.926342,0.00015,2,"2025-10-06T15:30:38.909",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641321,1759764638918,-151.0,0.00015,2,"2025-10-06T15:30:38.918",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641323,1759764638927,-152.999974,0.00015,2,"2025-10-06T15:30:38.927",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641325,1759764638937,-314.926342,0.00015,2,"2025-10-06T15:30:38.937",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641327,1759764638948,-314.926342,0.00015,2,"2025-10-06T15:30:38.948",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641329,1759764638957,-314.926342,0.00015,2,"2025-10-06T15:30:38.957",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641330,1759764638966,-314.926342,0.00015,2,"2025-10-06T15:30:38.966",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641332,1759764638976,-151.0,0.00015,2,"2025-10-06T15:30:38.976",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641334,1759764638986,-151.0,0.00015,2,"2025-10-06T15:30:38.986",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641336,1759764638996,-314.926342,0.00015,2,"2025-10-06T15:30:38.996",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641338,1759764639006,-314.926342,0.00015,2,"2025-10-06T15:30:39.006",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641339,1759764639015,-151.0,0.00015,2,"2025-10-06T15:30:39.015",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641341,1759764639025,-151.0,0.00015,2,"2025-10-06T15:30:39.025",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641343,1759764639034,-162.67279949,0.00015,2,"2025-10-06T15:30:39.034",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641345,1759764639044,-230.238772,0.00015,2,"2025-10-06T15:30:39.044",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641347,1759764639054,-230.238772,0.00015,2,"2025-10-06T15:30:39.054",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641349,1759764639063,-151.0,0.00015,2,"2025-10-06T15:30:39.063",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641351,1759764639073,-230.238772,0.00015,2,"2025-10-06T15:30:39.073",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641353,1759764639083,-230.238772,0.00015,2,"2025-10-06T15:30:39.083",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641355,1759764639092,-230.238772,0.00015,2,"2025-10-06T15:30:39.092",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641357,1759764639101,-230.238772,0.00015,2,"2025-10-06T15:30:39.101",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641358,1759764639110,-230.238772,0.00015,2,"2025-10-06T15:30:39.110",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641360,1759764639120,-230.238772,0.00015,2,"2025-10-06T15:30:39.120",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641362,1759764639129,-151.0,0.00015,2,"2025-10-06T15:30:39.129",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641364,1759764639140,-151.0,0.00015,2,"2025-10-06T15:30:39.140",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641366,1759764639150,-242.025964,0.00015,2,"2025-10-06T15:30:39.150",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641368,1759764639160,-151.0,0.00015,2,"2025-10-06T15:30:39.160",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641370,1759764639171,-151.0,0.00015,2,"2025-10-06T15:30:39.171",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641372,1759764639181,-151.0,0.00015,2,"2025-10-06T15:30:39.181",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641373,1759764639190,-151.0,0.00015,2,"2025-10-06T15:30:39.190",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641375,1759764639202,-151.0,0.00015,2,"2025-10-06T15:30:39.202",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641377,1759764639212,-151.0,0.00015,2,"2025-10-06T15:30:39.212",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641379,1759764639222,-151.0,0.00015,2,"2025-10-06T15:30:39.222",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641381,1759764639232,-151.0,0.00015,2,"2025-10-06T15:30:39.232",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641383,1759764639246,-151.0,0.00015,2,"2025-10-06T15:30:39.246",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641385,1759764639256,-151.0,0.00015,2,"2025-10-06T15:30:39.256",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641387,1759764639266,-151.0,0.00015,2,"2025-10-06T15:30:39.266",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641388,1759764639276,-151.0,0.00015,2,"2025-10-06T15:30:39.276",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641390,1759764639285,-151.0,0.00015,2,"2025-10-06T15:30:39.285",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641392,1759764639295,-151.0,0.00015,2,"2025-10-06T15:30:39.295",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641394,1759764639304,-151.0,0.00015,2,"2025-10-06T15:30:39.304",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641396,1759764639314,-151.0,0.00015,2,"2025-10-06T15:30:39.314",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641398,1759764639323,-151.0,0.00015,2,"2025-10-06T15:30:39.323",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641400,1759764639332,-151.0,0.00015,2,"2025-10-06T15:30:39.332",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641401,1759764639340,-151.0,0.00015,2,"2025-10-06T15:30:39.340",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641403,1759764639349,-151.0,0.00015,2,"2025-10-06T15:30:39.349",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641405,1759764639359,-151.0,0.00015,2,"2025-10-06T15:30:39.359",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641407,1759764639367,-151.0,0.00015,2,"2025-10-06T15:30:39.367",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641409,1759764639378,-151.0,0.00015,2,"2025-10-06T15:30:39.378",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641411,1759764639387,-151.0,0.00015,2,"2025-10-06T15:30:39.387",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641413,1759764639396,-200.137194,0.00015,2,"2025-10-06T15:30:39.396",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641415,1759764639405,-200.137194,0.00015,2,"2025-10-06T15:30:39.405",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641416,1759764639414,-200.137194,0.00015,2,"2025-10-06T15:30:39.414",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641418,1759764639423,-200.137194,0.00015,2,"2025-10-06T15:30:39.423",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641420,1759764639432,-200.137194,0.00015,2,"2025-10-06T15:30:39.432",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641422,1759764639441,-200.137194,0.00015,2,"2025-10-06T15:30:39.441",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641424,1759764639452,-151.0,0.00015,2,"2025-10-06T15:30:39.452",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641426,1759764639462,-200.137194,0.00015,2,"2025-10-06T15:30:39.462",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641428,1759764639471,-200.137194,0.00015,2,"2025-10-06T15:30:39.471",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641430,1759764639480,-151.0,0.00015,2,"2025-10-06T15:30:39.480",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641431,1759764639489,-154.735401,0.00015,2,"2025-10-06T15:30:39.489",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641433,1759764639498,-147933.68344381,0.00015,2,"2025-10-06T15:30:39.498",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641435,1759764639508,-261.39026,0.00015,2,"2025-10-06T15:30:39.508",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641437,1759764639517,-261.39026,0.00015,2,"2025-10-06T15:30:39.517",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641439,1759764639527,-261.39026,0.00015,2,"2025-10-06T15:30:39.527",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641441,1759764639536,-261.39026,0.00015,2,"2025-10-06T15:30:39.536",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641443,1759764639546,-151.0,0.00015,2,"2025-10-06T15:30:39.546",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641445,1759764639556,-151.0,0.00015,2,"2025-10-06T15:30:39.556",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641447,1759764639565,-261.39026,0.00015,2,"2025-10-06T15:30:39.565",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641448,1759764639574,-261.39026,0.00015,2,"2025-10-06T15:30:39.574",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641450,1759764639583,-257.45449,0.00015,2,"2025-10-06T15:30:39.583",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641452,1759764639593,-257.45449,0.00015,2,"2025-10-06T15:30:39.593",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641454,1759764639602,-261.39026,0.00015,2,"2025-10-06T15:30:39.602",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641456,1759764639612,-261.39026,0.00015,2,"2025-10-06T15:30:39.612",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641458,1759764639620,-257.45449,0.00015,2,"2025-10-06T15:30:39.620",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641460,1759764639629,-257.45449,0.00015,2,"2025-10-06T15:30:39.629",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641461,1759764639639,-257.45449,0.00015,2,"2025-10-06T15:30:39.639",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641463,1759764639648,-257.45449,0.00015,2,"2025-10-06T15:30:39.648",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641465,1759764639657,-257.45449,0.00015,2,"2025-10-06T15:30:39.657",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641467,1759764639667,-257.45449,0.00015,2,"2025-10-06T15:30:39.667",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641469,1759764639676,-151.0,0.00015,2,"2025-10-06T15:30:39.676",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641471,1759764639686,-151.0,0.00015,2,"2025-10-06T15:30:39.686",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641473,1759764639698,-151.0,0.00015,2,"2025-10-06T15:30:39.698",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641475,1759764639708,-164.050421,0.00015,2,"2025-10-06T15:30:39.708",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641477,1759764639716,-164.050421,0.00015,2,"2025-10-06T15:30:39.716",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641479,1759764639725,-164.050421,0.00015,2,"2025-10-06T15:30:39.725",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641480,1759764639734,-151.0,0.00015,2,"2025-10-06T15:30:39.734",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641482,1759764639744,-151.0,0.00015,2,"2025-10-06T15:30:39.744",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641484,1759764639753,-164.050421,0.00015,2,"2025-10-06T15:30:39.753",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641486,1759764639764,-254.558574,0.00015,2,"2025-10-06T15:30:39.764",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641488,1759764639774,-151.0,0.00015,2,"2025-10-06T15:30:39.774",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641490,1759764639784,-151.0,0.00015,2,"2025-10-06T15:30:39.784",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641492,1759764639794,-164.050421,0.00015,2,"2025-10-06T15:30:39.794",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641494,1759764639803,-164.050421,0.00015,2,"2025-10-06T15:30:39.803",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641496,1759764639813,-151.0,0.00015,2,"2025-10-06T15:30:39.813",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641497,1759764639822,-164.050421,0.00015,2,"2025-10-06T15:30:39.822",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641499,1759764639831,-151.0,0.00015,2,"2025-10-06T15:30:39.831",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641501,1759764639840,-164.050421,0.00015,2,"2025-10-06T15:30:39.840",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641503,1759764639850,-151.0,0.00015,2,"2025-10-06T15:30:39.850",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641505,1759764639859,-164.050421,0.00015,2,"2025-10-06T15:30:39.859",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641507,1759764639868,-164.050421,0.00015,2,"2025-10-06T15:30:39.868",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641509,1759764639878,-164.050421,0.00015,2,"2025-10-06T15:30:39.878",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641511,1759764639887,-164.050421,0.00015,2,"2025-10-06T15:30:39.887",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641512,1759764639897,-151.0,0.00015,2,"2025-10-06T15:30:39.897",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641514,1759764639907,-151.0,0.00015,2,"2025-10-06T15:30:39.907",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641516,1759764639916,-151.0,0.00015,2,"2025-10-06T15:30:39.916",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641518,1759764639925,-151.0,0.00015,2,"2025-10-06T15:30:39.925",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641520,1759764639934,-151.0,0.00015,2,"2025-10-06T15:30:39.934",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641522,1759764639944,-151.0,0.00015,2,"2025-10-06T15:30:39.944",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641524,1759764639954,-151.0,0.00015,2,"2025-10-06T15:30:39.954",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641526,1759764639963,-151.0,0.00015,2,"2025-10-06T15:30:39.963",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641527,1759764639972,-162.388332,0.00015,2,"2025-10-06T15:30:39.972",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641529,1759764639982,-151.0,0.00015,2,"2025-10-06T15:30:39.982",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641531,1759764639991,-151.0,0.00015,2,"2025-10-06T15:30:39.991",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641533,1759764640000,-151.0,0.00015,2,"2025-10-06T15:30:40.000",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641535,1759764640010,-151.0,0.00015,2,"2025-10-06T15:30:40.010",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641537,1759764640019,-151.0,0.00015,2,"2025-10-06T15:30:40.019",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641539,1759764640028,-767.853024,0.00015,2,"2025-10-06T15:30:40.028",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641540,1759764640037,-767.853024,0.00015,2,"2025-10-06T15:30:40.037",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641542,1759764640047,-767.853024,0.00015,2,"2025-10-06T15:30:40.047",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641544,1759764640057,-767.853024,0.00015,2,"2025-10-06T15:30:40.057",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641546,1759764640066,-767.853024,0.00015,2,"2025-10-06T15:30:40.066",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641548,1759764640075,-767.853024,0.00015,2,"2025-10-06T15:30:40.075",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641550,1759764640085,-767.853024,0.00015,2,"2025-10-06T15:30:40.085",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641552,1759764640095,-767.853024,0.00015,2,"2025-10-06T15:30:40.095",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641554,1759764640104,-268.696951,0.00015,2,"2025-10-06T15:30:40.104",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641556,1759764640114,-767.853024,0.00015,2,"2025-10-06T15:30:40.114",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641557,1759764640123,-268.696951,0.00015,2,"2025-10-06T15:30:40.123",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641559,1759764640133,-268.696951,0.00015,2,"2025-10-06T15:30:40.133",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641561,1759764640142,-767.853024,0.00015,2,"2025-10-06T15:30:40.142",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641563,1759764640152,-767.853024,0.00015,2,"2025-10-06T15:30:40.152",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641565,1759764640162,-767.853024,0.00015,2,"2025-10-06T15:30:40.162",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641567,1759764640172,-268.696951,0.00015,2,"2025-10-06T15:30:40.172",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641569,1759764640181,-268.696951,0.00015,2,"2025-10-06T15:30:40.181",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641571,1759764640191,-268.696951,0.00015,2,"2025-10-06T15:30:40.191",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641573,1759764640203,-268.696951,0.00015,2,"2025-10-06T15:30:40.203",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641574,1759764640214,-268.696951,0.00015,2,"2025-10-06T15:30:40.214",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641576,1759764640223,-268.696951,0.00015,2,"2025-10-06T15:30:40.223",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641578,1759764640235,-268.696951,0.00015,2,"2025-10-06T15:30:40.235",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641580,1759764640246,-268.696951,0.00015,2,"2025-10-06T15:30:40.246",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641582,1759764640255,-273.798653,0.00015,2,"2025-10-06T15:30:40.255",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641584,1759764640264,-268.696951,0.00015,2,"2025-10-06T15:30:40.264",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641586,1759764640274,-273.798653,0.00015,2,"2025-10-06T15:30:40.274",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641588,1759764640283,-273.798653,0.00015,2,"2025-10-06T15:30:40.283",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641589,1759764640292,-273.798653,0.00015,2,"2025-10-06T15:30:40.292",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641591,1759764640300,-151.0,0.00015,2,"2025-10-06T15:30:40.300",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641593,1759764640312,-273.798653,0.00015,2,"2025-10-06T15:30:40.312",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641595,1759764640320,-151.0,0.00015,2,"2025-10-06T15:30:40.320",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641597,1759764640329,-273.798653,0.00015,2,"2025-10-06T15:30:40.329",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641599,1759764640338,-151.0,0.00015,2,"2025-10-06T15:30:40.338",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641601,1759764640348,-273.798653,0.00015,2,"2025-10-06T15:30:40.348",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641603,1759764640356,-273.798653,0.00015,2,"2025-10-06T15:30:40.356",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641604,1759764640366,-151.0,0.00015,2,"2025-10-06T15:30:40.366",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641606,1759764640375,-273.798653,0.00015,2,"2025-10-06T15:30:40.375",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641608,1759764640385,-151.0,0.00015,2,"2025-10-06T15:30:40.385",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641610,1759764640393,-273.798653,0.00015,2,"2025-10-06T15:30:40.393",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641612,1759764640402,-273.798653,0.00015,2,"2025-10-06T15:30:40.402",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641614,1759764640411,-273.798653,0.00015,2,"2025-10-06T15:30:40.411",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641616,1759764640421,-176.380076,0.00015,2,"2025-10-06T15:30:40.421",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641618,1759764640430,-176.380076,0.00015,2,"2025-10-06T15:30:40.430",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641620,1759764640441,-176.380076,0.00015,2,"2025-10-06T15:30:40.441",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641622,1759764640451,-176.380076,0.00015,2,"2025-10-06T15:30:40.451",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641623,1759764640460,-176.380076,0.00015,2,"2025-10-06T15:30:40.460",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641624,1759764640469,-151.0,0.00015,2,"2025-10-06T15:30:40.469",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641625,1759764640478,-176.380076,0.00015,2,"2025-10-06T15:30:40.478",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641626,1759764640487,-151.0,0.00015,2,"2025-10-06T15:30:40.487",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641627,1759764640496,-151.0,0.00015,2,"2025-10-06T15:30:40.496",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641628,1759764640505,-176.380076,0.00015,2,"2025-10-06T15:30:40.505",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641629,1759764640514,-176.380076,0.00015,2,"2025-10-06T15:30:40.514",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641630,1759764640523,-151.0,0.00015,2,"2025-10-06T15:30:40.523",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641631,1759764640532,-176.380076,0.00015,2,"2025-10-06T15:30:40.532",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641632,1759764640540,-151.0,0.00015,2,"2025-10-06T15:30:40.540",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641633,1759764640549,-177.892549,0.00015,2,"2025-10-06T15:30:40.549",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641634,1759764640558,-151.0,0.00015,2,"2025-10-06T15:30:40.558",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641635,1759764640567,-151.0,0.00015,2,"2025-10-06T15:30:40.567",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641636,1759764640576,-177.892549,0.00015,2,"2025-10-06T15:30:40.576",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641637,1759764640585,-151.0,0.00015,2,"2025-10-06T15:30:40.585",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641638,1759764640594,-176.380076,0.00015,2,"2025-10-06T15:30:40.594",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641639,1759764640602,-177.892549,0.00015,2,"2025-10-06T15:30:40.602",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641640,1759764640611,-151.0,0.00015,2,"2025-10-06T15:30:40.611",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641641,1759764640620,-176.380076,0.00015,2,"2025-10-06T15:30:40.620",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641642,1759764640628,-176.380076,0.00015,2,"2025-10-06T15:30:40.628",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641643,1759764640637,-151.0,0.00015,2,"2025-10-06T15:30:40.637",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641644,1759764640646,-151.0,0.00015,2,"2025-10-06T15:30:40.646",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641645,1759764640655,-177.892549,0.00015,2,"2025-10-06T15:30:40.655",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641646,1759764640663,-151.0,0.00015,2,"2025-10-06T15:30:40.663",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641647,1759764640672,-1024.41431587,0.00015,2,"2025-10-06T15:30:40.672",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641648,1759764640681,-225.04252,0.00015,2,"2025-10-06T15:30:40.681",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641649,1759764640690,-177.892549,0.00015,2,"2025-10-06T15:30:40.690",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641651,1759764640699,-151.0,0.00015,2,"2025-10-06T15:30:40.699",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641652,1759764640708,-177.892549,0.00015,2,"2025-10-06T15:30:40.708",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641653,1759764640718,-151.0,0.00015,2,"2025-10-06T15:30:40.718",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641655,1759764640727,-177.892549,0.00015,2,"2025-10-06T15:30:40.727",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641657,1759764640736,-151.0,0.00015,2,"2025-10-06T15:30:40.736",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641659,1759764640745,-151.0,0.00015,2,"2025-10-06T15:30:40.745",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641661,1759764640755,-177.892549,0.00015,2,"2025-10-06T15:30:40.755",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641662,1759764640764,-151.0,0.00015,2,"2025-10-06T15:30:40.764",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641664,1759764640774,-151.0,0.00015,2,"2025-10-06T15:30:40.774",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641667,1759764640784,-151.0,0.00015,2,"2025-10-06T15:30:40.784",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641668,1759764640793,-177.892549,0.00015,2,"2025-10-06T15:30:40.793",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641670,1759764640802,-151.0,0.00015,2,"2025-10-06T15:30:40.802",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641672,1759764640811,-151.0,0.00015,2,"2025-10-06T15:30:40.811",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641674,1759764640820,-177.892549,0.00015,2,"2025-10-06T15:30:40.820",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641676,1759764640829,-151.0,0.00015,2,"2025-10-06T15:30:40.829",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641678,1759764640839,-151.0,0.00015,2,"2025-10-06T15:30:40.839",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641680,1759764640848,-261.081215,0.00015,2,"2025-10-06T15:30:40.848",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641682,1759764640857,-177.892549,0.00015,2,"2025-10-06T15:30:40.857",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641684,1759764640866,-151.0,0.00015,2,"2025-10-06T15:30:40.866",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641686,1759764640875,-177.892549,0.00015,2,"2025-10-06T15:30:40.875",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641688,1759764640884,-151.0,0.00015,2,"2025-10-06T15:30:40.884",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641690,1759764640894,-151.0,0.00015,2,"2025-10-06T15:30:40.894",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641693,1759764640904,-154.362361,0.00015,2,"2025-10-06T15:30:40.904",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641694,1759764640912,-151.0,0.00015,2,"2025-10-06T15:30:40.912",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641696,1759764640922,-151.0,0.00015,2,"2025-10-06T15:30:40.922",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641698,1759764640931,-151.0,0.00015,2,"2025-10-06T15:30:40.931",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641700,1759764640939,-151.0,0.00015,2,"2025-10-06T15:30:40.939",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641702,1759764640949,-151.0,0.00015,2,"2025-10-06T15:30:40.949",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641704,1759764640958,-151.0,0.00015,2,"2025-10-06T15:30:40.958",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641706,1759764640967,-151.0,0.00015,2,"2025-10-06T15:30:40.967",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641708,1759764640976,-151.0,0.00015,2,"2025-10-06T15:30:40.976",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641710,1759764640985,-240.801468,0.00015,2,"2025-10-06T15:30:40.985",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641712,1759764640994,-185.442636,0.00015,2,"2025-10-06T15:30:40.994",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641714,1759764641003,-185.442636,0.00015,2,"2025-10-06T15:30:41.003",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641717,1759764641013,-185.442636,0.00015,2,"2025-10-06T15:30:41.013",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641718,1759764641022,-185.442636,0.00015,2,"2025-10-06T15:30:41.022",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641720,1759764641033,-185.442636,0.00015,2,"2025-10-06T15:30:41.033",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641723,1759764641042,-185.442636,0.00015,2,"2025-10-06T15:30:41.042",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641725,1759764641051,-185.442636,0.00015,2,"2025-10-06T15:30:41.051",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641727,1759764641060,-185.442636,0.00015,2,"2025-10-06T15:30:41.060",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641729,1759764641070,-185.442636,0.00015,2,"2025-10-06T15:30:41.070",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641731,1759764641079,-151.0,0.00015,2,"2025-10-06T15:30:41.079",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641733,1759764641089,-151.0,0.00015,2,"2025-10-06T15:30:41.089",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641735,1759764641098,-185.442636,0.00015,2,"2025-10-06T15:30:41.098",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641737,1759764641109,-185.442636,0.00015,2,"2025-10-06T15:30:41.109",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641739,1759764641118,-185.442636,0.00015,2,"2025-10-06T15:30:41.118",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641741,1759764641127,-176.216739,0.00015,2,"2025-10-06T15:30:41.127",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641743,1759764641136,-176.216739,0.00015,2,"2025-10-06T15:30:41.136",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641745,1759764641145,-176.216739,0.00015,2,"2025-10-06T15:30:41.145",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641747,1759764641154,-193.215036,0.00015,2,"2025-10-06T15:30:41.154",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641748,1759764641163,-193.215036,0.00015,2,"2025-10-06T15:30:41.163",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641751,1759764641172,-176.216739,0.00015,2,"2025-10-06T15:30:41.172",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641753,1759764641182,-193.215036,0.00015,2,"2025-10-06T15:30:41.182",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641755,1759764641191,-176.216739,0.00015,2,"2025-10-06T15:30:41.191",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641757,1759764641202,-176.216739,0.00015,2,"2025-10-06T15:30:41.202",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641759,1759764641211,-193.215036,0.00015,2,"2025-10-06T15:30:41.211",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641761,1759764641219,-193.215036,0.00015,2,"2025-10-06T15:30:41.219",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641763,1759764641228,-193.215036,0.00015,2,"2025-10-06T15:30:41.228",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641765,1759764641238,-176.216739,0.00015,2,"2025-10-06T15:30:41.238",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641767,1759764641250,-176.216739,0.00015,2,"2025-10-06T15:30:41.250",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641769,1759764641259,-176.216739,0.00015,2,"2025-10-06T15:30:41.259",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641771,1759764641268,-193.215036,0.00015,2,"2025-10-06T15:30:41.268",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641773,1759764641277,-193.215036,0.00015,2,"2025-10-06T15:30:41.277",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641775,1759764641286,-176.216739,0.00015,2,"2025-10-06T15:30:41.286",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641777,1759764641295,-193.215036,0.00015,2,"2025-10-06T15:30:41.295",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641779,1759764641304,-176.216739,0.00015,2,"2025-10-06T15:30:41.304",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641781,1759764641313,-176.216739,0.00015,2,"2025-10-06T15:30:41.313",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641783,1759764641322,-193.215036,0.00015,2,"2025-10-06T15:30:41.322",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641785,1759764641331,-193.215036,0.00015,2,"2025-10-06T15:30:41.331",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641786,1759764641340,-193.215036,0.00015,2,"2025-10-06T15:30:41.340",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641788,1759764641350,-340.125503,0.00015,2,"2025-10-06T15:30:41.350",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641790,1759764641359,-340.125503,0.00015,2,"2025-10-06T15:30:41.359",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641792,1759764641368,-340.125503,0.00015,2,"2025-10-06T15:30:41.368",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641794,1759764641377,-151.0,0.00015,2,"2025-10-06T15:30:41.377",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641797,1759764641387,-151.0,0.00015,2,"2025-10-06T15:30:41.387",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641799,1759764641396,-151.0,0.00015,2,"2025-10-06T15:30:41.396",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641801,1759764641406,-151.0,0.00015,2,"2025-10-06T15:30:41.406",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641803,1759764641416,-340.125503,0.00015,2,"2025-10-06T15:30:41.416",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641805,1759764641425,-340.125503,0.00015,2,"2025-10-06T15:30:41.425",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641807,1759764641435,-153.572194,0.00015,2,"2025-10-06T15:30:41.435",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641809,1759764641444,-340.125503,0.00015,2,"2025-10-06T15:30:41.444",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641811,1759764641454,-151.0,0.00015,2,"2025-10-06T15:30:41.454",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641813,1759764641463,-151.0,0.00015,2,"2025-10-06T15:30:41.463",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641814,1759764641471,-151.0,0.00015,2,"2025-10-06T15:30:41.471",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641817,1759764641480,-340.125503,0.00015,2,"2025-10-06T15:30:41.480",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641819,1759764641490,-340.125503,0.00015,2,"2025-10-06T15:30:41.490",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641821,1759764641499,-151.0,0.00015,2,"2025-10-06T15:30:41.499",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641823,1759764641508,-340.125503,0.00015,2,"2025-10-06T15:30:41.508",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641825,1759764641518,-151.0,0.00015,2,"2025-10-06T15:30:41.518",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641826,1759764641527,-151.0,0.00015,2,"2025-10-06T15:30:41.527",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641828,1759764641536,-151.0,0.00015,2,"2025-10-06T15:30:41.536",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641830,1759764641545,-1423.820308,0.00015,2,"2025-10-06T15:30:41.545",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641833,1759764641554,-1423.820308,0.00015,2,"2025-10-06T15:30:41.554",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641834,1759764641563,-151.0,0.00015,2,"2025-10-06T15:30:41.563",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641837,1759764641572,-1423.820308,0.00015,2,"2025-10-06T15:30:41.572",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641838,1759764641582,-340.125503,0.00015,2,"2025-10-06T15:30:41.582",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641841,1759764641591,-151.0,0.00015,2,"2025-10-06T15:30:41.591",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641842,1759764641600,-340.125503,0.00015,2,"2025-10-06T15:30:41.600",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641844,1759764641610,-151.181068,0.00015,2,"2025-10-06T15:30:41.610",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641846,1759764641619,-1423.820308,0.00015,2,"2025-10-06T15:30:41.619",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641848,1759764641628,-1423.820308,0.00015,2,"2025-10-06T15:30:41.628",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641851,1759764641637,-340.125503,0.00015,2,"2025-10-06T15:30:41.637",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641852,1759764641647,-1423.820308,0.00015,2,"2025-10-06T15:30:41.647",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641854,1759764641656,-151.788321,0.00015,2,"2025-10-06T15:30:41.656",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641856,1759764641665,-1423.820308,0.00015,2,"2025-10-06T15:30:41.665",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641858,1759764641678,-1423.820308,0.00015,2,"2025-10-06T15:30:41.678",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641860,1759764641687,-151.0,0.00015,2,"2025-10-06T15:30:41.687",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641862,1759764641697,-1423.820308,0.00015,2,"2025-10-06T15:30:41.697",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641864,1759764641706,-151.0,0.00015,2,"2025-10-06T15:30:41.706",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641866,1759764641716,-273.678384,0.00015,2,"2025-10-06T15:30:41.716",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641868,1759764641735,-1423.820308,0.00015,2,"2025-10-06T15:30:41.735",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641870,1759764641748,-1423.820308,0.00015,2,"2025-10-06T15:30:41.748",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641872,1759764641758,-289.324812,0.00015,2,"2025-10-06T15:30:41.758",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641874,1759764641774,-1423.820308,0.00015,2,"2025-10-06T15:30:41.774",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641876,1759764641784,-289.324812,0.00015,2,"2025-10-06T15:30:41.784",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641878,1759764641794,-289.324812,0.00015,2,"2025-10-06T15:30:41.794",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641880,1759764641803,-151.0,0.00015,2,"2025-10-06T15:30:41.803",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641882,1759764641812,-151.0,0.00015,2,"2025-10-06T15:30:41.812",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641884,1759764641821,-289.324812,0.00015,2,"2025-10-06T15:30:41.821",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641886,1759764641830,-151.0,0.00015,2,"2025-10-06T15:30:41.830",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641888,1759764641839,-176.514806,0.00015,2,"2025-10-06T15:30:41.839",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641890,1759764641848,-190.519426,0.00015,2,"2025-10-06T15:30:41.848",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641892,1759764641857,-289.324812,0.00015,2,"2025-10-06T15:30:41.857",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641894,1759764641866,-151.0,0.00015,2,"2025-10-06T15:30:41.866",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641896,1759764641875,-151.0,0.00015,2,"2025-10-06T15:30:41.875",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641898,1759764641885,-289.324812,0.00015,2,"2025-10-06T15:30:41.885",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641900,1759764641894,-151.0,0.00015,2,"2025-10-06T15:30:41.894",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641902,1759764641904,-270.21447354,0.00015016,2,"2025-10-06T15:30:41.904",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641904,1759764641917,-250.0,0.00015047,2,"2025-10-06T15:30:41.917",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641906,1759764641928,-168.0,0.00015075,2,"2025-10-06T15:30:41.928",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641907,1759764641938,-150.0,0.00015098,2,"2025-10-06T15:30:41.938",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641910,1759764641949,-171.70131482,0.000151,2,"2025-10-06T15:30:41.949",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641912,1759764641958,-171.70131481,0.000151,2,"2025-10-06T15:30:41.958",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641914,1759764641968,-5565.01258165,0.00015114,2,"2025-10-06T15:30:41.968",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641916,1759764641977,-4858.63559035,0.00015126,2,"2025-10-06T15:30:41.977",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641917,1759764641987,-338.0,0.00015173,2,"2025-10-06T15:30:41.987",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641919,1759764641996,-2095.1985264,0.0001526,2,"2025-10-06T15:30:41.996",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641921,1759764642005,-15132.11834402,0.00015261,2,"2025-10-06T15:30:42.005",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641924,1759764642015,-168.0,0.00015262,2,"2025-10-06T15:30:42.015",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641926,1759764642025,-613.56,0.00015265,2,"2025-10-06T15:30:42.025",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641928,1759764642034,-150.0,0.0001527,2,"2025-10-06T15:30:42.034",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641930,1759764642043,-302.2,0.0001532,2,"2025-10-06T15:30:42.043",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641932,1759764642057,-442.57,0.0001533,2,"2025-10-06T15:30:42.057",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641934,1759764642067,-430.62,0.0001533,2,"2025-10-06T15:30:42.067",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641936,1759764642076,-303.78,0.00015341,2,"2025-10-06T15:30:42.076",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641938,1759764642085,-161.18,0.00015347,2,"2025-10-06T15:30:42.085",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641940,1759764642095,-438.51,0.00015354,2,"2025-10-06T15:30:42.095",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641942,1759764642105,-436.35,0.00015354,2,"2025-10-06T15:30:42.105",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641944,1759764642114,-5565.01258165,0.00015358,2,"2025-10-06T15:30:42.114",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641946,1759764642123,-303.75,0.00015369,2,"2025-10-06T15:30:42.123",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641947,1759764642132,-688.15,0.00015423,2,"2025-10-06T15:30:42.132",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641949,1759764642141,-150.0,0.00015426,2,"2025-10-06T15:30:42.141",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641952,1759764642151,-4858.63559035,0.00015429,2,"2025-10-06T15:30:42.151",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641953,1759764642160,-6486.27022245,0.00015438,2,"2025-10-06T15:30:42.160",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641956,1759764642170,-169.96,0.00015443,2,"2025-10-06T15:30:42.170",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641957,1759764642179,-5455.0,0.00015445,2,"2025-10-06T15:30:42.179",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641960,1759764642189,-514.0299938,0.00015445,2,"2025-10-06T15:30:42.189",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641962,1759764642200,-151.0,0.00015445,2,"2025-10-06T15:30:42.200",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641963,1759764642209,-601.3376128,0.00015445,2,"2025-10-06T15:30:42.209",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641965,1759764642220,-151.0,0.00015445,2,"2025-10-06T15:30:42.220",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641967,1759764642230,-151.0,0.00015445,2,"2025-10-06T15:30:42.230",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641969,1759764642245,-322.6107,0.00015445,2,"2025-10-06T15:30:42.245",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641972,1759764642255,-7965.41053268,0.00015445,2,"2025-10-06T15:30:42.255",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641974,1759764642265,-231.28369723,0.00015445,2,"2025-10-06T15:30:42.265",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641975,1759764642274,-314.661343,0.00015445,2,"2025-10-06T15:30:42.274",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641978,1759764642286,-151.0,0.00015445,2,"2025-10-06T15:30:42.286",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641979,1759764642295,-314.661343,0.00015445,2,"2025-10-06T15:30:42.295",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641982,1759764642305,-151.0,0.00015445,2,"2025-10-06T15:30:42.305",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641984,1759764642315,-151.0,0.00015445,2,"2025-10-06T15:30:42.315",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641986,1759764642324,-314.661343,0.00015445,2,"2025-10-06T15:30:42.324",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641988,1759764642334,-151.0,0.00015445,2,"2025-10-06T15:30:42.334",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641989,1759764642343,-314.661343,0.00015445,2,"2025-10-06T15:30:42.343",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641991,1759764642352,-151.0,0.00015445,2,"2025-10-06T15:30:42.352",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641994,1759764642361,-151.0,0.00015445,2,"2025-10-06T15:30:42.361",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641996,1759764642370,-151.0,0.00015445,2,"2025-10-06T15:30:42.370",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641998,1759764642380,-151.0,0.00015445,2,"2025-10-06T15:30:42.380",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389641999,1759764642389,-151.0,0.00015445,2,"2025-10-06T15:30:42.389",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642002,1759764642399,-151.0,0.00015445,2,"2025-10-06T15:30:42.399",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642004,1759764642408,-151.0,0.00015445,2,"2025-10-06T15:30:42.408",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642006,1759764642417,-151.0,0.00015445,2,"2025-10-06T15:30:42.417",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642008,1759764642427,-151.0,0.00015445,2,"2025-10-06T15:30:42.427",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642010,1759764642437,-303.72,0.00015452,2,"2025-10-06T15:30:42.437",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642012,1759764642448,-303.32,0.00015456,2,"2025-10-06T15:30:42.448",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642014,1759764642458,-303.32,0.0001546,2,"2025-10-06T15:30:42.458",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642016,1759764642467,-302.66,0.00015466,2,"2025-10-06T15:30:42.467",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642018,1759764642477,-303.68,0.00015474,2,"2025-10-06T15:30:42.477",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642020,1759764642486,-305.03,0.00015485,2,"2025-10-06T15:30:42.486",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642022,1759764642495,-8260.13072239,0.000155,2,"2025-10-06T15:30:42.495",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642024,1759764642506,-151.0,0.000155,2,"2025-10-06T15:30:42.506",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642026,1759764642515,-151.0,0.000155,2,"2025-10-06T15:30:42.515",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642028,1759764642525,-151.0,0.000155,2,"2025-10-06T15:30:42.525",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642030,1759764642534,-151.0,0.000155,2,"2025-10-06T15:30:42.534",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642032,1759764642543,-151.0,0.000155,2,"2025-10-06T15:30:42.543",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642034,1759764642553,-151.0,0.000155,2,"2025-10-06T15:30:42.553",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642036,1759764642562,-151.0,0.000155,2,"2025-10-06T15:30:42.562",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642038,1759764642572,-151.0,0.000155,2,"2025-10-06T15:30:42.572",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642039,1759764642582,-151.0,0.000155,2,"2025-10-06T15:30:42.582",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642040,1759764642591,-151.0,0.000155,2,"2025-10-06T15:30:42.591",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642041,1759764642600,-151.0,0.000155,2,"2025-10-06T15:30:42.600",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642042,1759764642609,-151.0,0.000155,2,"2025-10-06T15:30:42.609",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642043,1759764642618,-151.0,0.000155,2,"2025-10-06T15:30:42.618",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642044,1759764642629,-151.532054,0.000155,2,"2025-10-06T15:30:42.629",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642045,1759764642638,-200.137194,0.000155,2,"2025-10-06T15:30:42.638",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642046,1759764642647,-200.137194,0.000155,2,"2025-10-06T15:30:42.647",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642047,1759764642656,-200.137194,0.000155,2,"2025-10-06T15:30:42.656",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642048,1759764642666,-200.137194,0.000155,2,"2025-10-06T15:30:42.666",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642049,1759764642676,-261.39026,0.000155,2,"2025-10-06T15:30:42.676",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642050,1759764642685,-261.39026,0.000155,2,"2025-10-06T15:30:42.685",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642051,1759764642695,-151.0,0.000155,2,"2025-10-06T15:30:42.695",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642052,1759764642706,-261.39026,0.000155,2,"2025-10-06T15:30:42.706",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642053,1759764642715,-257.45449,0.000155,2,"2025-10-06T15:30:42.715",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642054,1759764642725,-261.39026,0.000155,2,"2025-10-06T15:30:42.725",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642055,1759764642734,-257.45449,0.000155,2,"2025-10-06T15:30:42.734",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642056,1759764642744,-257.45449,0.000155,2,"2025-10-06T15:30:42.744",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642057,1759764642753,-257.45449,0.000155,2,"2025-10-06T15:30:42.753",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642058,1759764642763,-370.68887098,0.0001552,2,"2025-10-06T15:30:42.763",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642059,1759764642774,-1003.48745422,0.00015521,2,"2025-10-06T15:30:42.774",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642060,1759764642783,-1000.0,0.00015521,2,"2025-10-06T15:30:42.783",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642061,1759764642793,-954.89564396,0.00015521,2,"2025-10-06T15:30:42.793",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642062,1759764642803,-1000.0,0.00015521,2,"2025-10-06T15:30:42.803",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642063,1759764642812,-1000.0,0.00015521,2,"2025-10-06T15:30:42.812",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642064,1759764642822,-1000.0,0.00015521,2,"2025-10-06T15:30:42.822",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642065,1759764642831,-500.82841268,0.00015521,2,"2025-10-06T15:30:42.831",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642066,1759764642840,-1000.0,0.00015521,2,"2025-10-06T15:30:42.840",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642067,1759764642850,-463.79703866,0.00015521,2,"2025-10-06T15:30:42.850",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642068,1759764642860,-500.0,0.00015521,2,"2025-10-06T15:30:42.860",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642069,1759764642869,-1000.0,0.00015521,2,"2025-10-06T15:30:42.869",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642070,1759764642879,-1000.0,0.00015521,2,"2025-10-06T15:30:42.879",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642071,1759764642888,-1000.0,0.00015521,2,"2025-10-06T15:30:42.888",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642072,1759764642898,-500.0,0.00015521,2,"2025-10-06T15:30:42.898",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642073,1759764642908,-1000.0,0.00015521,2,"2025-10-06T15:30:42.908",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642075,1759764642918,-151.0,0.00015521,2,"2025-10-06T15:30:42.918",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642077,1759764642928,-151.0,0.00015521,2,"2025-10-06T15:30:42.928",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642079,1759764642938,-151.0,0.00015521,2,"2025-10-06T15:30:42.938",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642082,1759764642948,-340.125503,0.00015521,2,"2025-10-06T15:30:42.948",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642084,1759764642957,-340.125503,0.00015521,2,"2025-10-06T15:30:42.957",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642086,1759764642967,-151.0,0.00015521,2,"2025-10-06T15:30:42.967",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642088,1759764642977,-340.125503,0.00015521,2,"2025-10-06T15:30:42.977",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642090,1759764642986,-151.0,0.00015521,2,"2025-10-06T15:30:42.986",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642092,1759764642995,-1423.820308,0.00015521,2,"2025-10-06T15:30:42.995",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642093,1759764643005,-151.0,0.00015521,2,"2025-10-06T15:30:43.005",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642097,1759764643015,-1423.820308,0.00015521,2,"2025-10-06T15:30:43.015",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642100,1759764643026,-340.125507,0.00015521,2,"2025-10-06T15:30:43.026",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642102,1759764643035,-1423.820308,0.00015521,2,"2025-10-06T15:30:43.035",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642103,1759764643046,-1423.820311,0.00015521,2,"2025-10-06T15:30:43.046",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642104,1759764643056,-289.324812,0.00015521,2,"2025-10-06T15:30:43.056",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642105,1759764643065,-312.0,0.00015522,2,"2025-10-06T15:30:43.065",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642106,1759764643074,-302.83,0.00015523,2,"2025-10-06T15:30:43.074",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642107,1759764643084,-312.0,0.00015533,2,"2025-10-06T15:30:43.084",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642108,1759764643093,-613.56,0.00015539,2,"2025-10-06T15:30:43.093",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642109,1759764643102,-7670.69034299,0.00015555,2,"2025-10-06T15:30:43.102",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642110,1759764643112,-151.0,0.00015555,2,"2025-10-06T15:30:43.112",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642111,1759764643122,-151.0,0.00015561,2,"2025-10-06T15:30:43.122",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642112,1759764643132,-151.0,0.00015561,2,"2025-10-06T15:30:43.132",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642113,1759764643142,-151.0,0.00015561,2,"2025-10-06T15:30:43.142",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642114,1759764643151,-151.0,0.00015561,2,"2025-10-06T15:30:43.151",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642115,1759764643161,-151.0,0.00015561,2,"2025-10-06T15:30:43.161",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642116,1759764643172,-151.0,0.00015561,2,"2025-10-06T15:30:43.172",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642117,1759764643181,-215.967015,0.00015561,2,"2025-10-06T15:30:43.181",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642118,1759764643191,-314.926342,0.00015561,2,"2025-10-06T15:30:43.191",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642120,1759764643203,-314.926342,0.00015561,2,"2025-10-06T15:30:43.203",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642121,1759764643212,-314.926342,0.00015561,2,"2025-10-06T15:30:43.212",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642123,1759764643222,-151.0,0.00015561,2,"2025-10-06T15:30:43.222",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642124,1759764643234,-314.926342,0.00015561,2,"2025-10-06T15:30:43.234",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642125,1759764643246,-230.238772,0.00015561,2,"2025-10-06T15:30:43.246",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642126,1759764643256,-230.238772,0.00015561,2,"2025-10-06T15:30:43.256",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642127,1759764643266,-230.238772,0.00015561,2,"2025-10-06T15:30:43.266",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642128,1759764643275,-230.238772,0.00015561,2,"2025-10-06T15:30:43.275",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642129,1759764643284,-151.0,0.00015561,2,"2025-10-06T15:30:43.284",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642130,1759764643295,-268.696951,0.00015561,2,"2025-10-06T15:30:43.295",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642131,1759764643304,-268.696951,0.00015561,2,"2025-10-06T15:30:43.304",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642132,1759764643315,-268.696951,0.00015561,2,"2025-10-06T15:30:43.315",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642133,1759764643324,-268.696951,0.00015561,2,"2025-10-06T15:30:43.324",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642134,1759764643334,-273.798653,0.00015561,2,"2025-10-06T15:30:43.334",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642135,1759764643344,-273.798653,0.00015561,2,"2025-10-06T15:30:43.344",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642136,1759764643354,-151.0,0.00015561,2,"2025-10-06T15:30:43.354",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642137,1759764643363,-273.798653,0.00015561,2,"2025-10-06T15:30:43.363",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642138,1759764643372,-273.798653,0.00015561,2,"2025-10-06T15:30:43.372",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642139,1759764643381,-176.380076,0.00015561,2,"2025-10-06T15:30:43.381",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642140,1759764643390,-176.380076,0.00015561,2,"2025-10-06T15:30:43.390",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642141,1759764643400,-151.0,0.00015561,2,"2025-10-06T15:30:43.400",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642142,1759764643410,-176.380076,0.00015561,2,"2025-10-06T15:30:43.410",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642143,1759764643419,-151.0,0.00015561,2,"2025-10-06T15:30:43.419",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642144,1759764643429,-151.0,0.00015561,2,"2025-10-06T15:30:43.429",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642145,1759764643439,-176.380076,0.00015561,2,"2025-10-06T15:30:43.439",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642146,1759764643450,-151.0,0.00015561,2,"2025-10-06T15:30:43.450",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642147,1759764643460,-151.0,0.00015561,2,"2025-10-06T15:30:43.460",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642148,1759764643469,-151.0,0.00015561,2,"2025-10-06T15:30:43.469",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642149,1759764643479,-151.0,0.00015561,2,"2025-10-06T15:30:43.479",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642150,1759764643488,-151.0,0.00015561,2,"2025-10-06T15:30:43.488",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642151,1759764643498,-151.0,0.00015561,2,"2025-10-06T15:30:43.498",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642152,1759764643508,-176.216739,0.00015561,2,"2025-10-06T15:30:43.508",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642153,1759764643518,-193.215036,0.00015561,2,"2025-10-06T15:30:43.518",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642154,1759764643528,-176.216739,0.00015561,2,"2025-10-06T15:30:43.528",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642155,1759764643538,-193.215036,0.00015561,2,"2025-10-06T15:30:43.538",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642156,1759764643548,-176.216739,0.00015561,2,"2025-10-06T15:30:43.548",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642157,1759764643558,-193.215036,0.00015561,2,"2025-10-06T15:30:43.558",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642158,1759764643568,-176.216739,0.00015561,2,"2025-10-06T15:30:43.568",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642159,1759764643577,-193.215036,0.00015561,2,"2025-10-06T15:30:43.577",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642160,1759764643587,-312.0,0.00015561,2,"2025-10-06T15:30:43.587",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642161,1759764643597,-312.0,0.00015575,2,"2025-10-06T15:30:43.597",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642162,1759764643607,-312.0,0.00015582,2,"2025-10-06T15:30:43.607",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642163,1759764643617,-244.308741,0.000156,2,"2025-10-06T15:30:43.617",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642164,1759764643627,-244.308741,0.000156,2,"2025-10-06T15:30:43.627",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642165,1759764643637,-244.308741,0.000156,2,"2025-10-06T15:30:43.637",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642166,1759764643647,-244.308741,0.000156,2,"2025-10-06T15:30:43.647",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642167,1759764643656,-151.0,0.000156,2,"2025-10-06T15:30:43.656",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642168,1759764643666,-151.0,0.000156,2,"2025-10-06T15:30:43.666",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642169,1759764643676,-164.050421,0.000156,2,"2025-10-06T15:30:43.676",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642170,1759764643686,-151.0,0.000156,2,"2025-10-06T15:30:43.686",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642171,1759764643697,-164.050421,0.000156,2,"2025-10-06T15:30:43.697",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642172,1759764643707,-297.652585,0.000156,2,"2025-10-06T15:30:43.707",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642173,1759764643717,-164.050421,0.000156,2,"2025-10-06T15:30:43.717",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642174,1759764643727,-164.050421,0.000156,2,"2025-10-06T15:30:43.727",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642175,1759764643739,-151.0,0.000156,2,"2025-10-06T15:30:43.739",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642177,1759764643749,-252.961156,0.000156,2,"2025-10-06T15:30:43.749",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642179,1759764643759,-767.853024,0.000156,2,"2025-10-06T15:30:43.759",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642180,1759764643769,-767.853024,0.000156,2,"2025-10-06T15:30:43.769",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642181,1759764643779,-767.853024,0.000156,2,"2025-10-06T15:30:43.779",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642182,1759764643789,-767.853024,0.000156,2,"2025-10-06T15:30:43.789",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642183,1759764643800,-177.892549,0.000156,2,"2025-10-06T15:30:43.800",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642184,1759764643811,-177.892549,0.000156,2,"2025-10-06T15:30:43.811",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642185,1759764643821,-177.892549,0.000156,2,"2025-10-06T15:30:43.821",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642186,1759764643831,-177.892549,0.000156,2,"2025-10-06T15:30:43.831",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642187,1759764643841,-185.442636,0.000156,2,"2025-10-06T15:30:43.841",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642188,1759764643851,-185.442636,0.000156,2,"2025-10-06T15:30:43.851",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642189,1759764643866,-185.442636,0.000156,2,"2025-10-06T15:30:43.866",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642190,1759764643876,-185.442636,0.000156,2,"2025-10-06T15:30:43.876",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642191,1759764643886,-1600.0,0.00015601,2,"2025-10-06T15:30:43.886",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642192,1759764643896,-5565.01258165,0.00015603,2,"2025-10-06T15:30:43.896",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642193,1759764643907,-151.0,0.00015666,2,"2025-10-06T15:30:43.907",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642194,1759764643917,-151.0,0.00015666,2,"2025-10-06T15:30:43.917",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642195,1759764643927,-151.0,0.000157,2,"2025-10-06T15:30:43.927",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642196,1759764643937,-151.0,0.000157,2,"2025-10-06T15:30:43.937",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642197,1759764643948,-151.0,0.000157,2,"2025-10-06T15:30:43.948",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642198,1759764643959,-151.0,0.000157,2,"2025-10-06T15:30:43.959",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642199,1759764643969,-151.0,0.000157,2,"2025-10-06T15:30:43.969",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642200,1759764643979,-153.891869,0.000157,2,"2025-10-06T15:30:43.979",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642201,1759764643989,-151.0,0.000157,2,"2025-10-06T15:30:43.989",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642202,1759764644000,-151.0,0.000157,2,"2025-10-06T15:30:44.000",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642203,1759764644010,-1000.0,0.000157,2,"2025-10-06T15:30:44.010",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642204,1759764644020,-500.0,0.00015712,2,"2025-10-06T15:30:44.020",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642205,1759764644030,-166.524638,0.00015717,2,"2025-10-06T15:30:44.030",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642206,1759764644040,-270.21447354,0.00015719,2,"2025-10-06T15:30:44.040",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642207,1759764644050,-4858.63559035,0.00015732,2,"2025-10-06T15:30:44.050",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642208,1759764644059,-798.18495709,0.00015736,2,"2025-10-06T15:30:44.059",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642209,1759764644069,-150.0,0.00015755,2,"2025-10-06T15:30:44.069",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642210,1759764644082,-312.0,0.00015761,2,"2025-10-06T15:30:44.082",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642211,1759764644092,-289.91451272,0.00015781,2,"2025-10-06T15:30:44.092",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642212,1759764644102,-11300.0,0.000158,5,"2025-10-06T15:30:44.102",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642213,1759764644112,-613.56,0.00015813,2,"2025-10-06T15:30:44.112",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642214,1759764644123,-267.6,0.00015845,2,"2025-10-06T15:30:44.123",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642215,1759764644135,-5565.01258165,0.00015848,2,"2025-10-06T15:30:44.135",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642216,1759764644146,-3174.31352,0.0001585,2,"2025-10-06T15:30:44.146",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642217,1759764644158,-289.91451272,0.00015863,2,"2025-10-06T15:30:44.158",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642218,1759764644168,-1000.0,0.00015873,2,"2025-10-06T15:30:44.168",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642219,1759764644179,-70096.88712371,0.0001589,2,"2025-10-06T15:30:44.179",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642220,1759764644190,-244.308741,0.0001589,2,"2025-10-06T15:30:44.190",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642221,1759764644205,-244.308741,0.0001589,2,"2025-10-06T15:30:44.205",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642222,1759764644216,-244.308741,0.0001589,2,"2025-10-06T15:30:44.216",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642223,1759764644226,-244.308741,0.0001589,2,"2025-10-06T15:30:44.226",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642224,1759764644239,-151.0,0.0001589,2,"2025-10-06T15:30:44.239",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642225,1759764644249,-272.210774,0.0001589,2,"2025-10-06T15:30:44.249",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642226,1759764644259,-281.94716,0.0001589,2,"2025-10-06T15:30:44.259",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642227,1759764644270,-151.0,0.0001589,2,"2025-10-06T15:30:44.270",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642228,1759764644281,-151.0,0.0001589,2,"2025-10-06T15:30:44.281",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642229,1759764644292,-151.0,0.0001589,2,"2025-10-06T15:30:44.292",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642230,1759764644303,-314.661343,0.0001589,2,"2025-10-06T15:30:44.303",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642231,1759764644318,-151.0,0.0001589,2,"2025-10-06T15:30:44.318",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642232,1759764644329,-314.661343,0.0001589,2,"2025-10-06T15:30:44.329",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642233,1759764644341,-151.0,0.0001589,2,"2025-10-06T15:30:44.341",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642234,1759764644352,-214.045116,0.0001589,2,"2025-10-06T15:30:44.352",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642235,1759764644364,-314.661343,0.0001589,2,"2025-10-06T15:30:44.364",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642236,1759764644376,-314.661343,0.0001589,2,"2025-10-06T15:30:44.376",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642237,1759764644388,-151.0,0.0001589,2,"2025-10-06T15:30:44.388",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642238,1759764644398,-151.0,0.0001589,2,"2025-10-06T15:30:44.398",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642239,1759764644408,-151.0,0.0001589,2,"2025-10-06T15:30:44.408",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642240,1759764644419,-151.0,0.0001589,2,"2025-10-06T15:30:44.419",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642241,1759764644429,-151.0,0.0001589,2,"2025-10-06T15:30:44.429",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642242,1759764644439,-154.136954,0.0001589,2,"2025-10-06T15:30:44.439",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642243,1759764644456,-151.0,0.0001589,2,"2025-10-06T15:30:44.456",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642244,1759764644468,-151.0,0.0001589,2,"2025-10-06T15:30:44.468",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642245,1759764644478,-151.0,0.0001589,2,"2025-10-06T15:30:44.478",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642246,1759764644488,-151.0,0.0001589,2,"2025-10-06T15:30:44.488",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642247,1759764644499,-151.0,0.0001589,2,"2025-10-06T15:30:44.499",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642248,1759764644509,-151.0,0.0001589,2,"2025-10-06T15:30:44.509",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642249,1759764644518,-226.390668,0.0001589,2,"2025-10-06T15:30:44.518",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642250,1759764644528,-151.0,0.0001589,2,"2025-10-06T15:30:44.528",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642251,1759764644539,-314.926342,0.0001589,2,"2025-10-06T15:30:44.539",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642252,1759764644552,-314.926342,0.0001589,2,"2025-10-06T15:30:44.552",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642253,1759764644562,-314.926342,0.0001589,2,"2025-10-06T15:30:44.562",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642254,1759764644573,-314.926342,0.0001589,2,"2025-10-06T15:30:44.573",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642255,1759764644583,-230.238772,0.0001589,2,"2025-10-06T15:30:44.583",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642256,1759764644593,-230.238772,0.0001589,2,"2025-10-06T15:30:44.593",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642257,1759764644603,-230.238772,0.0001589,2,"2025-10-06T15:30:44.603",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642258,1759764644614,-230.238772,0.0001589,2,"2025-10-06T15:30:44.614",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642259,1759764644624,-151.0,0.0001589,2,"2025-10-06T15:30:44.624",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642260,1759764644636,-168.324775,0.0001589,2,"2025-10-06T15:30:44.636",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642261,1759764644646,-151.0,0.0001589,2,"2025-10-06T15:30:44.646",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642262,1759764644656,-180.137647,0.0001589,2,"2025-10-06T15:30:44.656",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642263,1759764644667,-151.0,0.0001589,2,"2025-10-06T15:30:44.667",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642264,1759764644677,-151.0,0.0001589,2,"2025-10-06T15:30:44.677",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642265,1759764644687,-151.0,0.0001589,2,"2025-10-06T15:30:44.687",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642266,1759764644699,-151.0,0.0001589,2,"2025-10-06T15:30:44.699",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642267,1759764644709,-170.69844,0.0001589,2,"2025-10-06T15:30:44.709",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642268,1759764644719,-200.137194,0.0001589,2,"2025-10-06T15:30:44.719",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642269,1759764644730,-200.137194,0.0001589,2,"2025-10-06T15:30:44.730",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642270,1759764644740,-200.137194,0.0001589,2,"2025-10-06T15:30:44.740",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642271,1759764644750,-200.137194,0.0001589,2,"2025-10-06T15:30:44.750",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642272,1759764644760,-151.0,0.0001589,2,"2025-10-06T15:30:44.760",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642273,1759764644770,-261.39026,0.0001589,2,"2025-10-06T15:30:44.770",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642274,1759764644781,-261.39026,0.0001589,2,"2025-10-06T15:30:44.781",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642275,1759764644791,-272.585928,0.0001589,2,"2025-10-06T15:30:44.791",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642276,1759764644803,-261.39026,0.0001589,2,"2025-10-06T15:30:44.803",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642277,1759764645150,-257.45449,0.0001589,2,"2025-10-06T15:30:45.150",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642278,1759764645160,-261.39026,0.0001589,2,"2025-10-06T15:30:45.160",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642279,1759764645170,-257.45449,0.0001589,2,"2025-10-06T15:30:45.170",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642280,1759764645180,-257.45449,0.0001589,2,"2025-10-06T15:30:45.180",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642281,1759764645189,-257.45449,0.0001589,2,"2025-10-06T15:30:45.189",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642282,1759764645200,-164.050421,0.0001589,2,"2025-10-06T15:30:45.200",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642283,1759764645209,-151.0,0.0001589,2,"2025-10-06T15:30:45.209",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642284,1759764645218,-164.050421,0.0001589,2,"2025-10-06T15:30:45.218",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642285,1759764645228,-164.050421,0.0001589,2,"2025-10-06T15:30:45.228",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642286,1759764645238,-164.050427,0.0001589,2,"2025-10-06T15:30:45.238",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642287,1759764645252,-151.0,0.0001589,2,"2025-10-06T15:30:45.252",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642288,1759764645262,-767.853024,0.0001589,2,"2025-10-06T15:30:45.262",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642289,1759764645274,-767.853024,0.0001589,2,"2025-10-06T15:30:45.274",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642290,1759764645283,-767.853024,0.0001589,2,"2025-10-06T15:30:45.283",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642291,1759764645293,-268.696951,0.0001589,2,"2025-10-06T15:30:45.293",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642292,1759764645302,-268.696951,0.0001589,2,"2025-10-06T15:30:45.302",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642293,1759764645311,-268.696951,0.0001589,2,"2025-10-06T15:30:45.311",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642294,1759764645321,-268.696945,0.0001589,2,"2025-10-06T15:30:45.321",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642295,1759764645331,-273.798653,0.0001589,2,"2025-10-06T15:30:45.331",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642296,1759764645341,-767.853024,0.0001589,2,"2025-10-06T15:30:45.341",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642297,1759764645351,-273.798653,0.0001589,2,"2025-10-06T15:30:45.351",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642298,1759764645360,-215.882408,0.0001589,2,"2025-10-06T15:30:45.360",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642299,1759764645370,-273.798653,0.0001589,2,"2025-10-06T15:30:45.370",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642300,1759764645380,-273.798649,0.0001589,2,"2025-10-06T15:30:45.380",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642301,1759764645389,-176.380076,0.0001589,2,"2025-10-06T15:30:45.389",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642302,1759764645398,-176.380076,0.0001589,2,"2025-10-06T15:30:45.398",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642303,1759764645408,-151.0,0.0001589,2,"2025-10-06T15:30:45.408",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642304,1759764645418,-176.380076,0.0001589,2,"2025-10-06T15:30:45.418",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642305,1759764645427,-151.0,0.0001589,2,"2025-10-06T15:30:45.427",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642306,1759764645437,-177.892549,0.0001589,2,"2025-10-06T15:30:45.437",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642307,1759764645448,-151.0,0.0001589,2,"2025-10-06T15:30:45.448",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642308,1759764645458,-176.380076,0.0001589,2,"2025-10-06T15:30:45.458",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642309,1759764645467,-177.892549,0.0001589,2,"2025-10-06T15:30:45.467",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642310,1759764645477,-151.0,0.0001589,2,"2025-10-06T15:30:45.477",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642311,1759764645487,-151.0,0.0001589,2,"2025-10-06T15:30:45.487",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642312,1759764645497,-177.892549,0.0001589,2,"2025-10-06T15:30:45.497",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642313,1759764645506,-151.0,0.0001589,2,"2025-10-06T15:30:45.506",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642314,1759764645516,-151.0,0.0001589,2,"2025-10-06T15:30:45.516",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642315,1759764645526,-177.892545,0.0001589,2,"2025-10-06T15:30:45.526",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642316,1759764645539,-151.0,0.0001589,2,"2025-10-06T15:30:45.539",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642317,1759764645549,-151.0,0.0001589,2,"2025-10-06T15:30:45.549",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642318,1759764645559,-185.442636,0.0001589,2,"2025-10-06T15:30:45.559",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642319,1759764645569,-185.442636,0.0001589,2,"2025-10-06T15:30:45.569",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642320,1759764645579,-185.442636,0.0001589,2,"2025-10-06T15:30:45.579",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642321,1759764645589,-185.442628,0.0001589,2,"2025-10-06T15:30:45.589",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642322,1759764645599,-176.216739,0.0001589,2,"2025-10-06T15:30:45.599",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642323,1759764645608,-193.215036,0.0001589,2,"2025-10-06T15:30:45.608",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642324,1759764645618,-176.216739,0.0001589,2,"2025-10-06T15:30:45.618",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642325,1759764645628,-193.215036,0.0001589,2,"2025-10-06T15:30:45.628",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642326,1759764645638,-176.216739,0.0001589,2,"2025-10-06T15:30:45.638",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642327,1759764645648,-193.215036,0.0001589,2,"2025-10-06T15:30:45.648",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642328,1759764645658,-176.216731,0.0001589,2,"2025-10-06T15:30:45.658",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642329,1759764645667,-193.215036,0.0001589,2,"2025-10-06T15:30:45.667",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642330,1759764645677,-152.464213,0.000159,2,"2025-10-06T15:30:45.677",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642331,1759764645687,-151.0,0.000159,2,"2025-10-06T15:30:45.687",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642332,1759764645698,-151.0,0.000159,2,"2025-10-06T15:30:45.698",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642333,1759764645708,-151.0,0.000159,2,"2025-10-06T15:30:45.708",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642334,1759764645717,-151.0,0.000159,2,"2025-10-06T15:30:45.717",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642335,1759764645727,-151.0,0.000159,2,"2025-10-06T15:30:45.727",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642336,1759764645737,-151.0,0.000159,2,"2025-10-06T15:30:45.737",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642337,1759764645746,-151.0,0.000159,2,"2025-10-06T15:30:45.746",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642338,1759764645756,-423.86595348,0.000159,2,"2025-10-06T15:30:45.756",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642339,1759764645766,-2200.0,0.000159,5,"2025-10-06T15:30:45.766",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642340,1759764645775,-312.0,0.00015917,2,"2025-10-06T15:30:45.775",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642341,1759764645785,-289.91451272,0.00015918,2,"2025-10-06T15:30:45.785",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642342,1759764645794,-289.91451272,0.00015973,2,"2025-10-06T15:30:45.794",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642343,1759764645804,-151.0,0.00015993,2,"2025-10-06T15:30:45.804",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642344,1759764645814,-151.0,0.00015993,2,"2025-10-06T15:30:45.814",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642345,1759764645824,-151.0,0.00015993,2,"2025-10-06T15:30:45.824",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642346,1759764645833,-1000.0,0.00016,2,"2025-10-06T15:30:45.833",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642347,1759764645844,-1000.0,0.00016,2,"2025-10-06T15:30:45.844",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642348,1759764645854,-1000.0,0.00016,2,"2025-10-06T15:30:45.854",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642349,1759764645865,-1000.0,0.00016,2,"2025-10-06T15:30:45.865",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642350,1759764645875,-1000.0,0.00016,2,"2025-10-06T15:30:45.875",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642351,1759764645886,-282.09012832,0.00016,2,"2025-10-06T15:30:45.886",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642352,1759764645895,-1000.0,0.00016,2,"2025-10-06T15:30:45.895",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642353,1759764645906,-1000.0,0.00016,2,"2025-10-06T15:30:45.906",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642354,1759764645916,-1190.46255498,0.00016,2,"2025-10-06T15:30:45.916",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642355,1759764645926,-370.68887098,0.00016,3,"2025-10-06T15:30:45.926",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642356,1759764645935,-1000.0,0.00016,2,"2025-10-06T15:30:45.935",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642357,1759764645945,-207.48,0.00016017,2,"2025-10-06T15:30:45.945",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642358,1759764645956,-503.0,0.00016033,2,"2025-10-06T15:30:45.956",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642359,1759764645970,-4858.63559035,0.00016035,2,"2025-10-06T15:30:45.970",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642360,1759764645980,-289.91451272,0.00016055,2,"2025-10-06T15:30:45.980",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642361,1759764645991,-1500.0,0.00016068,2,"2025-10-06T15:30:45.991",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642362,1759764646000,-1500.0,0.00016068,2,"2025-10-06T15:30:46.000",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642363,1759764646010,-1500.0,0.00016068,2,"2025-10-06T15:30:46.010",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642364,1759764646020,-500.0,0.00016068,2,"2025-10-06T15:30:46.020",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642365,1759764646029,-150.0,0.00016083,2,"2025-10-06T15:30:46.029",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642366,1759764646039,-613.56,0.00016087,2,"2025-10-06T15:30:46.039",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642367,1759764646049,-1100.79824239,0.00016109,2,"2025-10-06T15:30:46.049",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642368,1759764646059,-289.91451272,0.0001611,2,"2025-10-06T15:30:46.059",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642369,1759764646069,-688.15,0.00016124,2,"2025-10-06T15:30:46.069",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642370,1759764646079,-152.0,0.00016147,3,"2025-10-06T15:30:46.079",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642371,1759764646090,-150.0,0.00016163,2,"2025-10-06T15:30:46.090",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642372,1759764646101,-8125.20646719,0.00016164,2,"2025-10-06T15:30:46.101",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642373,1759764646111,-500.0,0.00016164,2,"2025-10-06T15:30:46.111",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642374,1759764646120,-503.0,0.00016164,2,"2025-10-06T15:30:46.120",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642376,1759764646131,-289.91451272,0.00016164,2,"2025-10-06T15:30:46.131",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642377,1759764646140,-1000.0,0.00016165,2,"2025-10-06T15:30:46.140",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642378,1759764646150,-312.0,0.00016167,2,"2025-10-06T15:30:46.150",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642379,1759764646160,-150.0,0.00016233,2,"2025-10-06T15:30:46.160",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642381,1759764646170,-151.0,0.00016238,2,"2025-10-06T15:30:46.170",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642383,1759764646180,-314.661343,0.00016238,2,"2025-10-06T15:30:46.180",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642385,1759764646190,-151.0,0.00016238,2,"2025-10-06T15:30:46.190",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642387,1759764646201,-314.661343,0.00016238,2,"2025-10-06T15:30:46.201",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642388,1759764646211,-151.0,0.00016238,2,"2025-10-06T15:30:46.211",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642389,1759764646222,-314.661343,0.00016238,2,"2025-10-06T15:30:46.222",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642390,1759764646232,-314.661343,0.00016238,2,"2025-10-06T15:30:46.232",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642391,1759764646242,-151.0,0.00016238,2,"2025-10-06T15:30:46.242",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642392,1759764646254,-151.0,0.00016238,2,"2025-10-06T15:30:46.254",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642393,1759764646264,-151.0,0.00016238,2,"2025-10-06T15:30:46.264",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642394,1759764646274,-151.0,0.00016238,2,"2025-10-06T15:30:46.274",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642395,1759764646286,-151.0,0.00016238,2,"2025-10-06T15:30:46.286",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642396,1759764646296,-151.0,0.00016238,2,"2025-10-06T15:30:46.296",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642397,1759764646306,-2928.66640791,0.00016238,2,"2025-10-06T15:30:46.306",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642398,1759764646316,-289.91451272,0.00016247,2,"2025-10-06T15:30:46.316",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642399,1759764646328,-3092.55667865,0.0001627,2,"2025-10-06T15:30:46.328",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642400,1759764646338,-150.0,0.0001627,2,"2025-10-06T15:30:46.338",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642401,1759764646348,-2115.40701482,0.0001627,2,"2025-10-06T15:30:46.348",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642402,1759764646358,-244.308741,0.00016272,2,"2025-10-06T15:30:46.358",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642403,1759764646368,-244.308741,0.00016272,2,"2025-10-06T15:30:46.368",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642404,1759764646379,-244.308741,0.00016272,2,"2025-10-06T15:30:46.379",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642405,1759764646389,-244.308741,0.00016272,2,"2025-10-06T15:30:46.389",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642406,1759764646399,-212.14118909,0.00016272,2,"2025-10-06T15:30:46.399",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642407,1759764646408,-265.17648639,0.00016272,2,"2025-10-06T15:30:46.408",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642408,1759764646419,-318.21178366,0.00016272,2,"2025-10-06T15:30:46.419",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642409,1759764646432,-1049.67495209,0.00016277,2,"2025-10-06T15:30:46.432",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642410,1759764646442,-7711.84260204,0.00016278,2,"2025-10-06T15:30:46.442",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642411,1759764646454,-678.44707909,0.00016281,2,"2025-10-06T15:30:46.454",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642412,1759764646464,-815.0,0.00016287,2,"2025-10-06T15:30:46.464",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642413,1759764646474,-1181.0,0.00016287,2,"2025-10-06T15:30:46.474",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642414,1759764646484,-2543.0,0.00016287,2,"2025-10-06T15:30:46.484",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642415,1759764646494,-788.0,0.00016287,2,"2025-10-06T15:30:46.494",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642416,1759764646505,-3401.0,0.00016287,2,"2025-10-06T15:30:46.505",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642417,1759764646514,-1265.0,0.00016287,2,"2025-10-06T15:30:46.514",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642418,1759764646525,-6239.0,0.00016287,2,"2025-10-06T15:30:46.525",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642419,1759764646534,-151.0,0.00016287,2,"2025-10-06T15:30:46.534",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642420,1759764646544,-151.0,0.00016287,2,"2025-10-06T15:30:46.544",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642421,1759764646554,-151.0,0.00016287,2,"2025-10-06T15:30:46.554",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642422,1759764646564,-151.0,0.00016287,2,"2025-10-06T15:30:46.564",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642423,1759764646574,-292.344603,0.00016287,2,"2025-10-06T15:30:46.574",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642424,1759764646584,-314.926342,0.00016287,2,"2025-10-06T15:30:46.584",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642425,1759764646595,-314.926342,0.00016287,2,"2025-10-06T15:30:46.595",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642426,1759764646605,-314.926342,0.00016287,2,"2025-10-06T15:30:46.605",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642427,1759764646615,-314.926333,0.00016287,2,"2025-10-06T15:30:46.615",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642428,1759764646626,-230.238772,0.00016287,2,"2025-10-06T15:30:46.626",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642429,1759764646636,-230.238772,0.00016287,2,"2025-10-06T15:30:46.636",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642430,1759764646647,-230.238772,0.00016287,2,"2025-10-06T15:30:46.647",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642431,1759764646658,-230.238779,0.00016287,2,"2025-10-06T15:30:46.658",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642432,1759764646669,-151.0,0.00016287,2,"2025-10-06T15:30:46.669",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642433,1759764646679,-151.0,0.00016287,2,"2025-10-06T15:30:46.679",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642434,1759764646690,-151.0,0.00016287,2,"2025-10-06T15:30:46.690",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642435,1759764646704,-151.0,0.00016287,2,"2025-10-06T15:30:46.704",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642436,1759764646715,-151.0,0.00016287,2,"2025-10-06T15:30:46.715",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642437,1759764646725,-162.401562,0.00016287,2,"2025-10-06T15:30:46.725",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642438,1759764646735,-200.137194,0.00016287,2,"2025-10-06T15:30:46.735",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642439,1759764646746,-200.137194,0.00016287,2,"2025-10-06T15:30:46.746",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642440,1759764646757,-200.137194,0.00016287,2,"2025-10-06T15:30:46.757",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642441,1759764646768,-200.137203,0.00016287,2,"2025-10-06T15:30:46.768",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642442,1759764646779,-151.0,0.00016287,2,"2025-10-06T15:30:46.779",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642443,1759764646790,-261.39026,0.00016287,2,"2025-10-06T15:30:46.790",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642444,1759764646802,-261.39026,0.00016287,2,"2025-10-06T15:30:46.802",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642445,1759764646813,-261.39026,0.00016287,2,"2025-10-06T15:30:46.813",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642446,1759764646823,-257.45449,0.00016287,2,"2025-10-06T15:30:46.823",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642447,1759764646834,-261.390261,0.00016287,2,"2025-10-06T15:30:46.834",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642448,1759764646844,-257.45449,0.00016287,2,"2025-10-06T15:30:46.844",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642449,1759764646854,-257.45449,0.00016287,2,"2025-10-06T15:30:46.854",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642450,1759764646864,-257.454482,0.00016287,2,"2025-10-06T15:30:46.864",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642451,1759764646874,-2115.40701482,0.00016296,2,"2025-10-06T15:30:46.874",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642452,1759764646888,-587.0,0.00016296,2,"2025-10-06T15:30:46.888",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642453,1759764646899,-300.0,0.00016301,2,"2025-10-06T15:30:46.899",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642454,1759764646910,-289.91451272,0.00016301,2,"2025-10-06T15:30:46.910",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642455,1759764646920,-564.24501153,0.00016306,2,"2025-10-06T15:30:46.920",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642456,1759764646930,-200.0,0.00016307,2,"2025-10-06T15:30:46.930",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642457,1759764646939,-312.0,0.00016309,2,"2025-10-06T15:30:46.939",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642458,1759764646953,-1049.67495209,0.00016312,2,"2025-10-06T15:30:46.953",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642459,1759764646963,-564.24501153,0.00016313,2,"2025-10-06T15:30:46.963",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642460,1759764646973,-1049.67495209,0.00016316,2,"2025-10-06T15:30:46.973",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642461,1759764646983,-564.24501153,0.00016317,2,"2025-10-06T15:30:46.983",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642462,1759764646993,-3092.55667865,0.00016323,2,"2025-10-06T15:30:46.993",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642463,1759764647004,-150.0,0.00016324,2,"2025-10-06T15:30:47.004",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642464,1759764647014,-678.44707909,0.00016326,2,"2025-10-06T15:30:47.014",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642465,1759764647024,-7711.84260204,0.00016327,2,"2025-10-06T15:30:47.024",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642466,1759764647034,-152.0,0.0001633,4,"2025-10-06T15:30:47.034",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642467,1759764647044,-1566.71315669,0.00016336,2,"2025-10-06T15:30:47.044",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642468,1759764647054,-151.0,0.00016336,2,"2025-10-06T15:30:47.054",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642469,1759764647064,-151.0,0.00016336,2,"2025-10-06T15:30:47.064",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642470,1759764647075,-151.0,0.00016336,2,"2025-10-06T15:30:47.075",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642471,1759764647086,-151.0,0.00016336,2,"2025-10-06T15:30:47.086",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642472,1759764647096,-4858.63559035,0.00016338,2,"2025-10-06T15:30:47.096",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642473,1759764647105,-399.88064702,0.00016338,2,"2025-10-06T15:30:47.105",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642474,1759764647116,-3092.55667865,0.00016338,2,"2025-10-06T15:30:47.116",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642475,1759764647127,-1000.0,0.00016343,2,"2025-10-06T15:30:47.127",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642476,1759764647137,-564.24501153,0.00016344,2,"2025-10-06T15:30:47.137",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642477,1759764647147,-2115.40701482,0.00016344,2,"2025-10-06T15:30:47.147",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642478,1759764647157,-564.24501153,0.00016344,2,"2025-10-06T15:30:47.157",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642479,1759764647167,-503.0,0.00016347,2,"2025-10-06T15:30:47.167",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642480,1759764647177,-2115.40701482,0.00016347,2,"2025-10-06T15:30:47.177",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642481,1759764647187,-7711.84260204,0.00016351,2,"2025-10-06T15:30:47.187",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642482,1759764647201,-678.44707909,0.00016351,2,"2025-10-06T15:30:47.201",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642483,1759764647212,-3092.55667865,0.00016355,2,"2025-10-06T15:30:47.212",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642484,1759764647222,-678.44707909,0.00016355,2,"2025-10-06T15:30:47.222",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642485,1759764647232,-1000.0,0.00016356,2,"2025-10-06T15:30:47.232",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642486,1759764647246,-289.91451272,0.00016356,2,"2025-10-06T15:30:47.246",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642487,1759764647256,-678.44707909,0.00016359,2,"2025-10-06T15:30:47.256",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642488,1759764647265,-613.61,0.00016361,2,"2025-10-06T15:30:47.265",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642489,1759764647275,-7711.84260204,0.00016364,2,"2025-10-06T15:30:47.275",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642490,1759764647285,-2115.40701482,0.00016368,2,"2025-10-06T15:30:47.285",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642491,1759764647296,-1000.0,0.00016373,2,"2025-10-06T15:30:47.296",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642492,1759764647306,-1000.0,0.00016379,2,"2025-10-06T15:30:47.306",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642493,1759764647315,-151.0,0.00016379,2,"2025-10-06T15:30:47.315",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642494,1759764647325,-1868.65,0.0001638,2,"2025-10-06T15:30:47.325",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642495,1759764647334,-123940.0,0.0001638,2,"2025-10-06T15:30:47.334",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642496,1759764647344,-151.0,0.0001638,2,"2025-10-06T15:30:47.344",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642497,1759764647353,-151.0,0.0001638,2,"2025-10-06T15:30:47.353",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642498,1759764647363,-151.0,0.0001638,2,"2025-10-06T15:30:47.363",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642499,1759764647374,-225.916939,0.0001638,2,"2025-10-06T15:30:47.374",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642500,1759764647383,-151.0,0.0001638,2,"2025-10-06T15:30:47.383",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642501,1759764647393,-244.308741,0.0001638,2,"2025-10-06T15:30:47.393",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642502,1759764647403,-244.308741,0.0001638,2,"2025-10-06T15:30:47.403",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642503,1759764647412,-244.308741,0.0001638,2,"2025-10-06T15:30:47.412",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642504,1759764647422,-244.308741,0.0001638,2,"2025-10-06T15:30:47.422",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642505,1759764647431,-151.0,0.0001638,2,"2025-10-06T15:30:47.431",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642506,1759764647441,-314.661343,0.0001638,2,"2025-10-06T15:30:47.441",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642507,1759764647454,-151.0,0.0001638,2,"2025-10-06T15:30:47.454",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642508,1759764647464,-314.661343,0.0001638,2,"2025-10-06T15:30:47.464",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642509,1759764647474,-151.0,0.0001638,2,"2025-10-06T15:30:47.474",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642510,1759764647485,-314.661343,0.0001638,2,"2025-10-06T15:30:47.485",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642511,1759764647494,-314.661352,0.0001638,2,"2025-10-06T15:30:47.494",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642512,1759764647505,-151.0,0.0001638,2,"2025-10-06T15:30:47.505",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642513,1759764647515,-151.0,0.0001638,2,"2025-10-06T15:30:47.515",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642514,1759764647524,-151.0,0.0001638,2,"2025-10-06T15:30:47.524",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642515,1759764647534,-151.0,0.0001638,2,"2025-10-06T15:30:47.534",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642516,1759764647548,-151.0,0.0001638,2,"2025-10-06T15:30:47.548",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642517,1759764647558,-177.332975,0.0001638,2,"2025-10-06T15:30:47.558",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642518,1759764647568,-1049.67495209,0.00016386,2,"2025-10-06T15:30:47.568",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642519,1759764647578,-1049.67495209,0.00016388,2,"2025-10-06T15:30:47.578",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642520,1759764647591,-7711.84260204,0.00016396,2,"2025-10-06T15:30:47.591",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642521,1759764647602,-3092.55667865,0.00016398,2,"2025-10-06T15:30:47.602",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642522,1759764647612,-850.0,0.000164,6,"2025-10-06T15:30:47.612",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642523,1759764647622,-1000.0,0.000164,5,"2025-10-06T15:30:47.622",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642524,1759764647632,-150.0,0.000164,120,"2025-10-06T15:30:47.632",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642525,1759764647642,-150.67897445,0.00016411,2,"2025-10-06T15:30:47.642",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642526,1759764647651,-150.0,0.00016411,2,"2025-10-06T15:30:47.651",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642527,1759764647660,-150.0,0.00016411,2,"2025-10-06T15:30:47.660",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642528,1759764647670,-2118.0,0.00016414,2,"2025-10-06T15:30:47.670",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642529,1759764647680,-270.21447354,0.00016422,2,"2025-10-06T15:30:47.680",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642530,1759764647690,-6793.817937,0.0001643,5,"2025-10-06T15:30:47.690",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642531,1759764647703,-254.477637,0.0001643,5,"2025-10-06T15:30:47.703",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642532,1759764647713,-180.867033,0.0001643,5,"2025-10-06T15:30:47.713",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642533,1759764647723,-198.656368,0.0001643,5,"2025-10-06T15:30:47.723",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642534,1759764647732,-5056.20673,0.0001643,5,"2025-10-06T15:30:47.732",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642535,1759764647742,-3216.074565,0.0001643,5,"2025-10-06T15:30:47.742",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642536,1759764647751,-301.67,0.00016431,2,"2025-10-06T15:30:47.751",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642537,1759764647761,-200.0,0.00016431,2,"2025-10-06T15:30:47.761",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642538,1759764647770,-45419.66511722,0.00016435,2,"2025-10-06T15:30:47.770",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642539,1759764647780,-300.0,0.00016437,2,"2025-10-06T15:30:47.780",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642540,1759764647789,-40209.0,0.00016437,2,"2025-10-06T15:30:47.789",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642541,1759764647799,-6793.817937,0.00016438,2,"2025-10-06T15:30:47.799",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642542,1759764647808,-254.477637,0.00016438,2,"2025-10-06T15:30:47.808",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642543,1759764647817,-180.867033,0.00016438,2,"2025-10-06T15:30:47.817",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642544,1759764647827,-198.656368,0.00016438,2,"2025-10-06T15:30:47.827",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642545,1759764647836,-5056.20673,0.00016438,2,"2025-10-06T15:30:47.836",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642546,1759764647845,-3216.074565,0.00016438,2,"2025-10-06T15:30:47.845",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642547,1759764647854,-500.0,0.00016438,2,"2025-10-06T15:30:47.854",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642548,1759764647864,-500.0,0.00016438,2,"2025-10-06T15:30:47.864",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642549,1759764647873,-500.0,0.00016438,2,"2025-10-06T15:30:47.873",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642550,1759764647883,-500.0,0.00016438,2,"2025-10-06T15:30:47.883",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642551,1759764647892,-500.0,0.00016438,2,"2025-10-06T15:30:47.892",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642552,1759764647901,-500.0,0.00016438,2,"2025-10-06T15:30:47.901",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642553,1759764647910,-500.0,0.00016438,2,"2025-10-06T15:30:47.910",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642554,1759764647920,-500.0,0.00016438,2,"2025-10-06T15:30:47.920",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642555,1759764647929,-500.0,0.00016438,2,"2025-10-06T15:30:47.929",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642556,1759764647938,-500.0,0.00016438,2,"2025-10-06T15:30:47.938",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642557,1759764647948,-500.0,0.00016438,2,"2025-10-06T15:30:47.948",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642558,1759764647959,-500.0,0.00016438,2,"2025-10-06T15:30:47.959",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642559,1759764647968,-443.76420685,0.00016438,2,"2025-10-06T15:30:47.968",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642560,1759764647978,-502.99409054,0.00016438,2,"2025-10-06T15:30:47.978",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642561,1759764647987,-500.0,0.00016438,2,"2025-10-06T15:30:47.987",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642562,1759764647997,-500.0,0.00016438,2,"2025-10-06T15:30:47.997",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642563,1759764648007,-500.0,0.00016438,2,"2025-10-06T15:30:48.007",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642564,1759764648017,-500.0,0.00016438,2,"2025-10-06T15:30:48.017",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642565,1759764648026,-457.83215473,0.00016438,2,"2025-10-06T15:30:48.026",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642566,1759764648036,-500.0,0.00016438,2,"2025-10-06T15:30:48.036",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642567,1759764648045,-500.0,0.00016438,2,"2025-10-06T15:30:48.045",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642568,1759764648055,-500.0,0.00016438,2,"2025-10-06T15:30:48.055",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642569,1759764648064,-627.15238289,0.00016438,2,"2025-10-06T15:30:48.064",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642570,1759764648074,-500.0,0.00016438,2,"2025-10-06T15:30:48.074",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642571,1759764648083,-500.0,0.00016438,2,"2025-10-06T15:30:48.083",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642572,1759764648093,-500.0,0.00016438,2,"2025-10-06T15:30:48.093",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642573,1759764648103,-501.85920394,0.00016438,2,"2025-10-06T15:30:48.103",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642574,1759764648113,-500.0,0.00016438,2,"2025-10-06T15:30:48.113",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642575,1759764648125,-500.0,0.00016438,2,"2025-10-06T15:30:48.125",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642576,1759764648138,-500.0,0.00016438,2,"2025-10-06T15:30:48.138",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642577,1759764648152,-500.0,0.00016438,2,"2025-10-06T15:30:48.152",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642578,1759764648164,-207.53927591,0.00016438,2,"2025-10-06T15:30:48.164",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642579,1759764648176,-500.0,0.00016438,2,"2025-10-06T15:30:48.176",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642580,1759764648188,-500.0,0.00016438,2,"2025-10-06T15:30:48.188",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642581,1759764648201,-500.0,0.00016438,2,"2025-10-06T15:30:48.201",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642582,1759764648212,-500.0,0.00016438,2,"2025-10-06T15:30:48.212",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642583,1759764648224,-353.92,0.00016438,2,"2025-10-06T15:30:48.224",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642584,1759764648237,-634.34,0.00016438,2,"2025-10-06T15:30:48.237",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642585,1759764648251,-500.0,0.00016438,2,"2025-10-06T15:30:48.251",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642586,1759764648262,-507.12906348,0.00016438,2,"2025-10-06T15:30:48.262",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642587,1759764648274,-500.0,0.00016438,2,"2025-10-06T15:30:48.274",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642588,1759764648287,-500.8343624,0.00016438,2,"2025-10-06T15:30:48.287",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642589,1759764648299,-210.114619,0.00016438,2,"2025-10-06T15:30:48.299",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642590,1759764648311,-642.27504366,0.00016438,2,"2025-10-06T15:30:48.311",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642591,1759764648326,-502.549226,0.00016438,2,"2025-10-06T15:30:48.326",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642592,1759764648338,-500.0,0.00016438,2,"2025-10-06T15:30:48.338",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642593,1759764648349,-212.13031025,0.00016438,2,"2025-10-06T15:30:48.349",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642594,1759764648360,-503.66597887,0.00016438,2,"2025-10-06T15:30:48.360",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642595,1759764648371,-500.0,0.00016438,2,"2025-10-06T15:30:48.371",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642596,1759764648382,-500.0,0.00016438,2,"2025-10-06T15:30:48.382",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642597,1759764648392,-151.0,0.00016438,2,"2025-10-06T15:30:48.392",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642598,1759764648402,-500.0,0.00016438,2,"2025-10-06T15:30:48.402",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642599,1759764648414,-500.0,0.00016438,2,"2025-10-06T15:30:48.414",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642600,1759764648426,-500.0,0.00016438,2,"2025-10-06T15:30:48.426",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642601,1759764648437,-500.0,0.00016438,2,"2025-10-06T15:30:48.437",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642602,1759764648451,-500.0,0.00016438,2,"2025-10-06T15:30:48.451",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642603,1759764648464,-151.0,0.00016438,2,"2025-10-06T15:30:48.464",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642604,1759764648475,-500.0,0.00016438,2,"2025-10-06T15:30:48.475",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642605,1759764648488,-500.0,0.00016438,2,"2025-10-06T15:30:48.488",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642606,1759764648500,-501.73454841,0.00016438,2,"2025-10-06T15:30:48.500",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642607,1759764648511,-197.725181,0.00016438,2,"2025-10-06T15:30:48.511",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642608,1759764648524,-500.0,0.00016438,2,"2025-10-06T15:30:48.524",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642609,1759764648535,-558.55949958,0.00016438,2,"2025-10-06T15:30:48.535",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642610,1759764648547,-500.0,0.00016438,2,"2025-10-06T15:30:48.547",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642611,1759764648558,-583.79015474,0.00016438,2,"2025-10-06T15:30:48.558",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642612,1759764648569,-500.0,0.00016438,2,"2025-10-06T15:30:48.569",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642613,1759764648580,-500.0,0.00016438,2,"2025-10-06T15:30:48.580",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642614,1759764648593,-500.0,0.00016438,2,"2025-10-06T15:30:48.593",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642615,1759764648604,-509.43823672,0.00016438,2,"2025-10-06T15:30:48.604",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642616,1759764648616,-500.0,0.00016438,2,"2025-10-06T15:30:48.616",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642617,1759764648627,-501.0314483,0.00016438,2,"2025-10-06T15:30:48.627",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642618,1759764648638,-500.0,0.00016438,2,"2025-10-06T15:30:48.638",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642619,1759764648650,-500.0,0.00016438,2,"2025-10-06T15:30:48.650",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642620,1759764648662,-427.47673441,0.00016438,2,"2025-10-06T15:30:48.662",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642621,1759764648673,-2026.15,0.00016438,2,"2025-10-06T15:30:48.673",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642622,1759764648684,-2026.15,0.00016438,2,"2025-10-06T15:30:48.684",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642623,1759764648696,-2026.15,0.00016438,2,"2025-10-06T15:30:48.696",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642624,1759764648708,-2026.15,0.00016438,2,"2025-10-06T15:30:48.708",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642625,1759764648721,-2026.15,0.00016438,2,"2025-10-06T15:30:48.721",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642626,1759764648737,-2026.15,0.00016438,2,"2025-10-06T15:30:48.737",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642627,1759764648748,-2026.15,0.00016438,2,"2025-10-06T15:30:48.748",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642628,1759764648760,-2026.15,0.00016438,2,"2025-10-06T15:30:48.760",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642629,1759764648772,-2026.15,0.00016438,2,"2025-10-06T15:30:48.772",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642630,1759764648784,-2026.15,0.00016438,2,"2025-10-06T15:30:48.784",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642631,1759764648795,-2026.15,0.00016438,2,"2025-10-06T15:30:48.795",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642632,1759764648806,-2026.15,0.00016438,2,"2025-10-06T15:30:48.806",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642633,1759764648817,-2026.15,0.00016438,2,"2025-10-06T15:30:48.817",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642634,1759764648827,-2026.15,0.00016438,2,"2025-10-06T15:30:48.827",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642635,1759764648838,-2026.15,0.00016438,2,"2025-10-06T15:30:48.838",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642636,1759764648848,-2026.15,0.00016438,2,"2025-10-06T15:30:48.848",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642637,1759764648860,-2026.15,0.00016438,2,"2025-10-06T15:30:48.860",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642638,1759764648872,-2026.15,0.00016438,2,"2025-10-06T15:30:48.872",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642639,1759764648884,-2026.15,0.00016438,2,"2025-10-06T15:30:48.884",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642640,1759764648894,-2026.15,0.00016438,2,"2025-10-06T15:30:48.894",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642641,1759764648904,-2026.15,0.00016438,2,"2025-10-06T15:30:48.904",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642642,1759764648914,-2026.15,0.00016438,2,"2025-10-06T15:30:48.914",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642643,1759764648924,-2026.15,0.00016438,2,"2025-10-06T15:30:48.924",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642644,1759764648934,-2026.23,0.00016438,2,"2025-10-06T15:30:48.934",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642645,1759764648945,-500.0,0.00016438,2,"2025-10-06T15:30:48.945",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642646,1759764648957,-500.0,0.00016438,2,"2025-10-06T15:30:48.957",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642647,1759764648969,-500.0,0.00016438,2,"2025-10-06T15:30:48.969",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642648,1759764648982,-500.0,0.00016438,2,"2025-10-06T15:30:48.982",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642649,1759764648994,-619.79,0.00016438,2,"2025-10-06T15:30:48.994",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642650,1759764649004,-500.0,0.00016438,2,"2025-10-06T15:30:49.004",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642651,1759764649014,-500.0,0.00016438,2,"2025-10-06T15:30:49.014",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642652,1759764649025,-500.0,0.00016438,2,"2025-10-06T15:30:49.025",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642653,1759764649035,-500.0,0.00016438,2,"2025-10-06T15:30:49.035",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642654,1759764649045,-500.0,0.00016438,2,"2025-10-06T15:30:49.045",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642655,1759764649055,-500.0,0.00016438,2,"2025-10-06T15:30:49.055",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642656,1759764649066,-500.0,0.00016438,2,"2025-10-06T15:30:49.066",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642657,1759764649077,-325.67,0.00016438,2,"2025-10-06T15:30:49.077",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642658,1759764649088,-500.0,0.00016438,2,"2025-10-06T15:30:49.088",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642659,1759764649098,-500.0,0.00016438,2,"2025-10-06T15:30:49.098",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642660,1759764649109,-500.0,0.00016438,2,"2025-10-06T15:30:49.109",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642661,1759764649119,-500.0,0.00016438,2,"2025-10-06T15:30:49.119",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642662,1759764649131,-500.0,0.00016438,2,"2025-10-06T15:30:49.131",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642663,1759764649142,-500.0,0.00016438,2,"2025-10-06T15:30:49.142",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642664,1759764649152,-500.0,0.00016438,2,"2025-10-06T15:30:49.152",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642665,1759764649163,-500.0,0.00016438,2,"2025-10-06T15:30:49.163",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642666,1759764649174,-500.0,0.00016438,2,"2025-10-06T15:30:49.174",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642667,1759764649184,-500.0,0.00016438,2,"2025-10-06T15:30:49.184",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642668,1759764649194,-586.22392925,0.00016438,2,"2025-10-06T15:30:49.194",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642669,1759764649207,-244.308741,0.00016438,2,"2025-10-06T15:30:49.207",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642670,1759764649218,-500.0,0.00016438,2,"2025-10-06T15:30:49.218",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642671,1759764649229,-500.0,0.00016438,2,"2025-10-06T15:30:49.229",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642672,1759764649240,-244.308741,0.00016438,2,"2025-10-06T15:30:49.240",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642673,1759764649255,-500.0,0.00016438,2,"2025-10-06T15:30:49.255",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642674,1759764649266,-500.0,0.00016438,2,"2025-10-06T15:30:49.266",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642675,1759764649277,-500.0,0.00016438,2,"2025-10-06T15:30:49.277",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642676,1759764649288,-500.0,0.00016438,2,"2025-10-06T15:30:49.288",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642677,1759764649299,-500.0,0.00016438,2,"2025-10-06T15:30:49.299",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642678,1759764649310,-500.0,0.00016438,2,"2025-10-06T15:30:49.310",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642679,1759764649320,-500.0,0.00016438,2,"2025-10-06T15:30:49.320",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642680,1759764649331,-244.308741,0.00016438,2,"2025-10-06T15:30:49.331",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642681,1759764649342,-500.0,0.00016438,2,"2025-10-06T15:30:49.342",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642682,1759764649353,-500.0,0.00016438,2,"2025-10-06T15:30:49.353",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642683,1759764649364,-500.0,0.00016438,2,"2025-10-06T15:30:49.364",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642684,1759764649375,-500.0,0.00016438,2,"2025-10-06T15:30:49.375",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642685,1759764649385,-500.0,0.00016438,2,"2025-10-06T15:30:49.385",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642686,1759764649396,-244.308749,0.00016438,2,"2025-10-06T15:30:49.396",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642687,1759764649407,-153.087005,0.00016438,2,"2025-10-06T15:30:49.407",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642688,1759764649417,-500.0,0.00016438,2,"2025-10-06T15:30:49.417",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642689,1759764649428,-500.0,0.00016438,2,"2025-10-06T15:30:49.428",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642690,1759764649439,-500.0,0.00016438,2,"2025-10-06T15:30:49.439",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642691,1759764649450,-500.0,0.00016438,2,"2025-10-06T15:30:49.450",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642692,1759764649461,-500.0,0.00016438,2,"2025-10-06T15:30:49.461",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642693,1759764649471,-500.0,0.00016438,2,"2025-10-06T15:30:49.471",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642694,1759764649482,-500.0,0.00016438,2,"2025-10-06T15:30:49.482",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642695,1759764649493,-500.0,0.00016438,2,"2025-10-06T15:30:49.493",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642696,1759764649504,-500.0,0.00016438,2,"2025-10-06T15:30:49.504",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642697,1759764649515,-500.0,0.00016438,2,"2025-10-06T15:30:49.515",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642698,1759764649526,-500.0,0.00016438,2,"2025-10-06T15:30:49.526",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642699,1759764649538,-500.0,0.00016438,2,"2025-10-06T15:30:49.538",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642700,1759764649549,-500.0,0.00016438,2,"2025-10-06T15:30:49.549",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642701,1759764649561,-500.0,0.00016438,2,"2025-10-06T15:30:49.561",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642702,1759764649572,-500.0,0.00016438,2,"2025-10-06T15:30:49.572",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642703,1759764649583,-500.0,0.00016438,2,"2025-10-06T15:30:49.583",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642704,1759764649594,-500.0,0.00016438,2,"2025-10-06T15:30:49.594",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642705,1759764649606,-500.0,0.00016438,2,"2025-10-06T15:30:49.606",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642706,1759764649617,-500.0,0.00016438,2,"2025-10-06T15:30:49.617",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642707,1759764649629,-500.0,0.00016438,2,"2025-10-06T15:30:49.629",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642708,1759764649641,-500.0,0.00016438,2,"2025-10-06T15:30:49.641",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642709,1759764649652,-500.0,0.00016438,2,"2025-10-06T15:30:49.652",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642710,1759764649664,-500.0,0.00016438,2,"2025-10-06T15:30:49.664",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642711,1759764649676,-500.0,0.00016438,2,"2025-10-06T15:30:49.676",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642712,1759764649687,-500.0,0.00016438,2,"2025-10-06T15:30:49.687",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642713,1759764649699,-500.0,0.00016438,2,"2025-10-06T15:30:49.699",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642714,1759764649711,-500.0,0.00016438,2,"2025-10-06T15:30:49.711",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642715,1759764649722,-500.0,0.00016438,2,"2025-10-06T15:30:49.722",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642716,1759764649733,-500.0,0.00016438,2,"2025-10-06T15:30:49.733",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642717,1759764649744,-500.0,0.00016438,2,"2025-10-06T15:30:49.744",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642718,1759764649755,-500.0,0.00016438,2,"2025-10-06T15:30:49.755",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642719,1759764649771,-500.0,0.00016438,2,"2025-10-06T15:30:49.771",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642720,1759764649782,-500.0,0.00016438,2,"2025-10-06T15:30:49.782",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642721,1759764649793,-500.0,0.00016438,2,"2025-10-06T15:30:49.793",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642722,1759764649805,-500.0,0.00016438,2,"2025-10-06T15:30:49.805",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642723,1759764649815,-500.0,0.00016438,2,"2025-10-06T15:30:49.815",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642724,1759764649827,-372.4,0.00016438,2,"2025-10-06T15:30:49.827",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642725,1759764649838,-500.0,0.00016438,2,"2025-10-06T15:30:49.838",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642726,1759764649848,-500.0,0.00016438,2,"2025-10-06T15:30:49.848",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642727,1759764649859,-279.01535693,0.00016438,2,"2025-10-06T15:30:49.859",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642728,1759764649870,-516.3915435,0.00016438,2,"2025-10-06T15:30:49.870",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642729,1759764649881,-500.0,0.00016438,2,"2025-10-06T15:30:49.881",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642730,1759764649892,-500.0,0.00016438,2,"2025-10-06T15:30:49.892",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642731,1759764649903,-500.0,0.00016438,2,"2025-10-06T15:30:49.903",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642732,1759764649914,-500.0,0.00016438,2,"2025-10-06T15:30:49.914",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642733,1759764649925,-500.0,0.00016438,2,"2025-10-06T15:30:49.925",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642734,1759764649935,-500.0,0.00016438,2,"2025-10-06T15:30:49.935",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642735,1759764649945,-500.0,0.00016438,2,"2025-10-06T15:30:49.945",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642736,1759764649957,-500.0,0.00016438,2,"2025-10-06T15:30:49.957",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642737,1759764649968,-500.0,0.00016438,2,"2025-10-06T15:30:49.968",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642738,1759764649979,-500.0,0.00016438,2,"2025-10-06T15:30:49.979",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642739,1759764649991,-500.0,0.00016438,2,"2025-10-06T15:30:49.991",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642740,1759764650002,-500.0,0.00016438,2,"2025-10-06T15:30:50.002",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642741,1759764650015,-500.0,0.00016438,2,"2025-10-06T15:30:50.015",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642742,1759764650026,-500.0,0.00016438,2,"2025-10-06T15:30:50.026",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642743,1759764650037,-500.0,0.00016438,2,"2025-10-06T15:30:50.037",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642744,1759764650048,-500.0,0.00016438,2,"2025-10-06T15:30:50.048",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642745,1759764650059,-573.80675714,0.00016438,2,"2025-10-06T15:30:50.059",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642746,1759764650069,-500.0,0.00016438,2,"2025-10-06T15:30:50.069",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642747,1759764650080,-500.0,0.00016438,2,"2025-10-06T15:30:50.080",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642748,1759764650091,-500.0,0.00016438,2,"2025-10-06T15:30:50.091",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642749,1759764650101,-500.0,0.00016438,2,"2025-10-06T15:30:50.101",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642750,1759764650112,-500.0,0.00016438,2,"2025-10-06T15:30:50.112",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642751,1759764650123,-500.0,0.00016438,2,"2025-10-06T15:30:50.123",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642752,1759764650134,-500.0,0.00016438,2,"2025-10-06T15:30:50.134",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642753,1759764650145,-500.0,0.00016438,2,"2025-10-06T15:30:50.145",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642754,1759764650156,-500.0,0.00016438,2,"2025-10-06T15:30:50.156",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642755,1759764650167,-500.0,0.00016438,2,"2025-10-06T15:30:50.167",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642756,1759764650177,-500.0,0.00016438,2,"2025-10-06T15:30:50.177",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642757,1759764650188,-500.0,0.00016438,2,"2025-10-06T15:30:50.188",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642758,1759764650199,-500.0,0.00016438,2,"2025-10-06T15:30:50.199",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642759,1759764650211,-500.0,0.00016438,2,"2025-10-06T15:30:50.211",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642760,1759764650222,-500.0,0.00016438,2,"2025-10-06T15:30:50.222",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642761,1759764650232,-500.0,0.00016438,2,"2025-10-06T15:30:50.232",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642762,1759764650245,-500.0,0.00016438,2,"2025-10-06T15:30:50.245",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642763,1759764650256,-500.0,0.00016438,2,"2025-10-06T15:30:50.256",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642764,1759764650267,-500.0,0.00016438,2,"2025-10-06T15:30:50.267",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642765,1759764650278,-500.0,0.00016438,2,"2025-10-06T15:30:50.278",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642766,1759764650290,-500.0,0.00016438,2,"2025-10-06T15:30:50.290",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642767,1759764650302,-500.0,0.00016438,2,"2025-10-06T15:30:50.302",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642768,1759764650312,-500.0,0.00016438,2,"2025-10-06T15:30:50.312",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642769,1759764650325,-513.73,0.00016438,2,"2025-10-06T15:30:50.325",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642770,1759764650336,-285.8076951,0.00016438,2,"2025-10-06T15:30:50.336",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642771,1759764650347,-653.57,0.00016438,2,"2025-10-06T15:30:50.347",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642772,1759764650357,-653.57,0.00016438,2,"2025-10-06T15:30:50.357",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642773,1759764650367,-653.57,0.00016438,2,"2025-10-06T15:30:50.367",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642774,1759764650378,-653.57,0.00016438,2,"2025-10-06T15:30:50.378",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642775,1759764650388,-653.57,0.00016438,2,"2025-10-06T15:30:50.388",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642776,1759764650398,-653.57,0.00016438,2,"2025-10-06T15:30:50.398",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642777,1759764650408,-653.57,0.00016438,2,"2025-10-06T15:30:50.408",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642778,1759764650419,-653.57,0.00016438,2,"2025-10-06T15:30:50.419",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642779,1759764650430,-653.57,0.00016438,2,"2025-10-06T15:30:50.430",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642780,1759764650441,-653.57,0.00016438,2,"2025-10-06T15:30:50.441",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642781,1759764650453,-653.57,0.00016438,2,"2025-10-06T15:30:50.453",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642782,1759764650463,-653.57,0.00016438,2,"2025-10-06T15:30:50.463",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642783,1759764650474,-653.57,0.00016438,2,"2025-10-06T15:30:50.474",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642784,1759764650484,-653.57,0.00016438,2,"2025-10-06T15:30:50.484",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642785,1759764650495,-653.57,0.00016438,2,"2025-10-06T15:30:50.495",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642786,1759764650506,-653.57,0.00016438,2,"2025-10-06T15:30:50.506",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642787,1759764650517,-653.57,0.00016438,2,"2025-10-06T15:30:50.517",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642788,1759764650527,-653.57,0.00016438,2,"2025-10-06T15:30:50.527",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642789,1759764650538,-653.57,0.00016438,2,"2025-10-06T15:30:50.538",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642790,1759764650548,-653.57,0.00016438,2,"2025-10-06T15:30:50.548",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642791,1759764650558,-217.84772999,0.00016438,2,"2025-10-06T15:30:50.558",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642792,1759764650569,-922.46,0.00016438,2,"2025-10-06T15:30:50.569",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642793,1759764650579,-922.46,0.00016438,2,"2025-10-06T15:30:50.579",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642794,1759764650590,-653.57,0.00016438,2,"2025-10-06T15:30:50.590",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642795,1759764650600,-922.46,0.00016438,2,"2025-10-06T15:30:50.600",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642796,1759764650610,-653.57,0.00016438,2,"2025-10-06T15:30:50.610",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642797,1759764650622,-922.46,0.00016438,2,"2025-10-06T15:30:50.622",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642798,1759764650632,-653.57,0.00016438,2,"2025-10-06T15:30:50.632",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642799,1759764650643,-653.62415347,0.00016438,2,"2025-10-06T15:30:50.643",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642800,1759764650653,-922.46,0.00016438,2,"2025-10-06T15:30:50.653",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642801,1759764650664,-922.46,0.00016438,2,"2025-10-06T15:30:50.664",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642802,1759764650675,-922.46,0.00016438,2,"2025-10-06T15:30:50.675",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642803,1759764650686,-922.46,0.00016438,2,"2025-10-06T15:30:50.686",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642804,1759764650696,-922.46,0.00016438,2,"2025-10-06T15:30:50.696",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642805,1759764650707,-922.46,0.00016438,2,"2025-10-06T15:30:50.707",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642806,1759764650718,-922.46,0.00016438,2,"2025-10-06T15:30:50.718",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642807,1759764650728,-922.46,0.00016438,2,"2025-10-06T15:30:50.728",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642808,1759764650739,-922.46,0.00016438,2,"2025-10-06T15:30:50.739",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642809,1759764650750,-922.46,0.00016438,2,"2025-10-06T15:30:50.750",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642810,1759764650760,-440.74323941,0.00016438,2,"2025-10-06T15:30:50.760",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642811,1759764650771,-922.46,0.00016438,2,"2025-10-06T15:30:50.771",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642812,1759764650782,-500.0,0.00016438,2,"2025-10-06T15:30:50.782",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642813,1759764650793,-922.46,0.00016438,2,"2025-10-06T15:30:50.793",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642814,1759764650803,-922.46,0.00016438,2,"2025-10-06T15:30:50.803",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642815,1759764650814,-922.46,0.00016438,2,"2025-10-06T15:30:50.814",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642816,1759764650824,-922.46,0.00016438,2,"2025-10-06T15:30:50.824",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642817,1759764650836,-922.46,0.00016438,2,"2025-10-06T15:30:50.836",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642818,1759764650846,-922.46,0.00016438,2,"2025-10-06T15:30:50.846",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642819,1759764650857,-922.46,0.00016438,2,"2025-10-06T15:30:50.857",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642820,1759764650867,-922.46,0.00016438,2,"2025-10-06T15:30:50.867",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642821,1759764650877,-922.48,0.00016438,2,"2025-10-06T15:30:50.877",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642822,1759764650888,-560.61,0.00016438,2,"2025-10-06T15:30:50.888",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642823,1759764650898,-560.61,0.00016438,2,"2025-10-06T15:30:50.898",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642824,1759764650908,-560.61,0.00016438,2,"2025-10-06T15:30:50.908",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642825,1759764650919,-560.61,0.00016438,2,"2025-10-06T15:30:50.919",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642826,1759764650930,-560.61,0.00016438,2,"2025-10-06T15:30:50.930",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642827,1759764650941,-560.61,0.00016438,2,"2025-10-06T15:30:50.941",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642828,1759764650950,-560.61,0.00016438,2,"2025-10-06T15:30:50.950",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642829,1759764650962,-500.0,0.00016438,2,"2025-10-06T15:30:50.962",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642830,1759764650973,-560.61,0.00016438,2,"2025-10-06T15:30:50.973",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642831,1759764650984,-560.61,0.00016438,2,"2025-10-06T15:30:50.984",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642832,1759764650995,-500.0,0.00016438,2,"2025-10-06T15:30:50.995",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642833,1759764651005,-560.61,0.00016438,2,"2025-10-06T15:30:51.005",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642834,1759764651015,-500.0,0.00016438,2,"2025-10-06T15:30:51.015",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642835,1759764651025,-560.61,0.00016438,2,"2025-10-06T15:30:51.025",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642836,1759764651036,-500.0,0.00016438,2,"2025-10-06T15:30:51.036",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642837,1759764651047,-560.61,0.00016438,2,"2025-10-06T15:30:51.047",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642838,1759764651057,-460.67206516,0.00016438,2,"2025-10-06T15:30:51.057",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642839,1759764651067,-560.61,0.00016438,2,"2025-10-06T15:30:51.067",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642840,1759764651078,-560.61,0.00016438,2,"2025-10-06T15:30:51.078",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642841,1759764651089,-560.61,0.00016438,2,"2025-10-06T15:30:51.089",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642842,1759764651099,-560.61,0.00016438,2,"2025-10-06T15:30:51.099",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642843,1759764651109,-560.61,0.00016438,2,"2025-10-06T15:30:51.109",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642844,1759764651120,-560.61,0.00016438,2,"2025-10-06T15:30:51.120",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642845,1759764651131,-560.61,0.00016438,2,"2025-10-06T15:30:51.131",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642846,1759764651141,-560.61,0.00016438,2,"2025-10-06T15:30:51.141",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642847,1759764651151,-560.61,0.00016438,2,"2025-10-06T15:30:51.151",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642848,1759764651162,-560.61,0.00016438,2,"2025-10-06T15:30:51.162",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642849,1759764651172,-560.61,0.00016438,2,"2025-10-06T15:30:51.172",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642850,1759764651182,-560.76583,0.00016438,2,"2025-10-06T15:30:51.182",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642851,1759764651192,-10000.0,0.00016438,2,"2025-10-06T15:30:51.192",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642852,1759764651204,-4198.44,0.00016438,2,"2025-10-06T15:30:51.204",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642853,1759764651215,-4198.44,0.00016438,2,"2025-10-06T15:30:51.215",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642854,1759764651227,-4198.44,0.00016438,2,"2025-10-06T15:30:51.227",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642855,1759764651237,-4198.44,0.00016438,2,"2025-10-06T15:30:51.237",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642856,1759764651250,-4198.44,0.00016438,2,"2025-10-06T15:30:51.250",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642857,1759764651260,-4198.44,0.00016438,2,"2025-10-06T15:30:51.260",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642858,1759764651270,-4198.44,0.00016438,2,"2025-10-06T15:30:51.270",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642859,1759764651280,-4198.44,0.00016438,2,"2025-10-06T15:30:51.280",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642860,1759764651291,-4198.44,0.00016438,2,"2025-10-06T15:30:51.291",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642861,1759764651302,-4198.44,0.00016438,2,"2025-10-06T15:30:51.302",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642862,1759764651313,-4198.44,0.00016438,2,"2025-10-06T15:30:51.313",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642863,1759764651323,-4198.44,0.00016438,2,"2025-10-06T15:30:51.323",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642864,1759764651334,-4198.44,0.00016438,2,"2025-10-06T15:30:51.334",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642865,1759764651718,-4198.44,0.00016438,2,"2025-10-06T15:30:51.718",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642866,1759764651738,-4198.44,0.00016438,2,"2025-10-06T15:30:51.738",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642867,1759764651747,-4198.44,0.00016438,2,"2025-10-06T15:30:51.747",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642868,1759764651757,-4198.44,0.00016438,2,"2025-10-06T15:30:51.757",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642869,1759764651766,-4198.44,0.00016438,2,"2025-10-06T15:30:51.766",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642870,1759764651776,-4198.44,0.00016438,2,"2025-10-06T15:30:51.776",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642871,1759764651785,-4198.44,0.00016438,2,"2025-10-06T15:30:51.785",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642872,1759764651795,-4198.44,0.00016438,2,"2025-10-06T15:30:51.795",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642873,1759764651805,-4198.44,0.00016438,2,"2025-10-06T15:30:51.805",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642874,1759764651814,-4198.44,0.00016438,2,"2025-10-06T15:30:51.814",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642875,1759764651823,-4198.65612059,0.00016438,2,"2025-10-06T15:30:51.823",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642876,1759764651833,-151.0,0.00016438,2,"2025-10-06T15:30:51.833",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642877,1759764651843,-500.0,0.00016438,2,"2025-10-06T15:30:51.843",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642878,1759764651852,-500.0,0.00016438,2,"2025-10-06T15:30:51.852",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642879,1759764651861,-500.0,0.00016438,2,"2025-10-06T15:30:51.861",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642880,1759764651871,-500.0,0.00016438,2,"2025-10-06T15:30:51.871",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642881,1759764651880,-500.0,0.00016438,2,"2025-10-06T15:30:51.880",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642882,1759764651889,-500.0,0.00016438,2,"2025-10-06T15:30:51.889",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642883,1759764651899,-500.0,0.00016438,2,"2025-10-06T15:30:51.899",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642884,1759764651908,-501.51132941,0.00016438,2,"2025-10-06T15:30:51.908",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642885,1759764651917,-203.66294091,0.00016438,2,"2025-10-06T15:30:51.917",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642886,1759764651927,-607.81,0.00016438,2,"2025-10-06T15:30:51.927",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642887,1759764651936,-607.81,0.00016438,2,"2025-10-06T15:30:51.936",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642888,1759764651946,-607.81,0.00016438,2,"2025-10-06T15:30:51.946",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642889,1759764651956,-607.81,0.00016438,2,"2025-10-06T15:30:51.956",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642890,1759764651965,-607.81,0.00016438,2,"2025-10-06T15:30:51.965",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642891,1759764651974,-607.81,0.00016438,2,"2025-10-06T15:30:51.974",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642892,1759764651984,-607.81,0.00016438,2,"2025-10-06T15:30:51.984",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642893,1759764651994,-607.81,0.00016438,2,"2025-10-06T15:30:51.994",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642894,1759764652004,-607.81,0.00016438,2,"2025-10-06T15:30:52.004",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642895,1759764652013,-607.81,0.00016438,2,"2025-10-06T15:30:52.013",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642896,1759764652022,-607.81,0.00016438,2,"2025-10-06T15:30:52.022",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642897,1759764652032,-607.81,0.00016438,2,"2025-10-06T15:30:52.032",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642898,1759764652042,-607.81,0.00016438,2,"2025-10-06T15:30:52.042",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642899,1759764652051,-607.81,0.00016438,2,"2025-10-06T15:30:52.051",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642900,1759764652060,-607.81,0.00016438,2,"2025-10-06T15:30:52.060",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642901,1759764652070,-607.81,0.00016438,2,"2025-10-06T15:30:52.070",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642902,1759764652079,-607.81,0.00016438,2,"2025-10-06T15:30:52.079",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642903,1759764652088,-607.81,0.00016438,2,"2025-10-06T15:30:52.088",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642904,1759764652098,-607.81,0.00016438,2,"2025-10-06T15:30:52.098",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642905,1759764652107,-607.81,0.00016438,2,"2025-10-06T15:30:52.107",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642906,1759764652117,-607.81,0.00016438,2,"2025-10-06T15:30:52.117",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642907,1759764652126,-607.81,0.00016438,2,"2025-10-06T15:30:52.126",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642908,1759764652136,-607.81,0.00016438,2,"2025-10-06T15:30:52.136",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642909,1759764652145,-607.98077787,0.00016438,2,"2025-10-06T15:30:52.145",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642910,1759764652155,-509.04118898,0.00016438,2,"2025-10-06T15:30:52.155",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642911,1759764652164,-563.36,0.00016438,2,"2025-10-06T15:30:52.164",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642912,1759764652173,-563.36,0.00016438,2,"2025-10-06T15:30:52.173",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642913,1759764652182,-563.36,0.00016438,2,"2025-10-06T15:30:52.182",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642914,1759764652191,-563.36,0.00016438,2,"2025-10-06T15:30:52.191",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642915,1759764652201,-563.36,0.00016438,2,"2025-10-06T15:30:52.201",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642916,1759764652211,-563.36,0.00016438,2,"2025-10-06T15:30:52.211",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642917,1759764652221,-563.36,0.00016438,2,"2025-10-06T15:30:52.221",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642918,1759764652231,-563.36,0.00016438,2,"2025-10-06T15:30:52.231",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642919,1759764652243,-563.36,0.00016438,2,"2025-10-06T15:30:52.243",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642920,1759764652256,-563.36,0.00016438,2,"2025-10-06T15:30:52.256",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642921,1759764652265,-563.36,0.00016438,2,"2025-10-06T15:30:52.265",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642922,1759764652274,-563.36,0.00016438,2,"2025-10-06T15:30:52.274",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642923,1759764652285,-563.36,0.00016438,2,"2025-10-06T15:30:52.285",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642924,1759764652295,-563.36,0.00016438,2,"2025-10-06T15:30:52.295",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642925,1759764652305,-563.36,0.00016438,2,"2025-10-06T15:30:52.305",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642926,1759764652314,-563.36,0.00016438,2,"2025-10-06T15:30:52.314",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642927,1759764652326,-563.36,0.00016438,2,"2025-10-06T15:30:52.326",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642928,1759764652335,-563.36,0.00016438,2,"2025-10-06T15:30:52.335",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642929,1759764652345,-563.36,0.00016438,2,"2025-10-06T15:30:52.345",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642930,1759764652354,-563.36,0.00016438,2,"2025-10-06T15:30:52.354",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642931,1759764652364,-563.36,0.00016438,2,"2025-10-06T15:30:52.364",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642932,1759764652374,-563.36,0.00016438,2,"2025-10-06T15:30:52.374",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642933,1759764652383,-563.36,0.00016438,2,"2025-10-06T15:30:52.383",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642934,1759764652393,-563.52600205,0.00016438,2,"2025-10-06T15:30:52.393",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642935,1759764652402,-500.0,0.00016438,2,"2025-10-06T15:30:52.402",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642936,1759764652412,-500.0,0.00016438,2,"2025-10-06T15:30:52.412",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642937,1759764652421,-500.0,0.00016438,2,"2025-10-06T15:30:52.421",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642938,1759764652431,-500.0,0.00016438,2,"2025-10-06T15:30:52.431",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642939,1759764652441,-500.0,0.00016438,2,"2025-10-06T15:30:52.441",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642940,1759764652451,-264.52304364,0.00016438,2,"2025-10-06T15:30:52.451",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642941,1759764652461,-200.0,0.00016438,2,"2025-10-06T15:30:52.461",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642942,1759764652471,-1405.55,0.00016438,2,"2025-10-06T15:30:52.471",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642943,1759764652481,-1405.55,0.00016438,2,"2025-10-06T15:30:52.481",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642944,1759764652490,-1405.55,0.00016438,2,"2025-10-06T15:30:52.490",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642945,1759764652500,-1405.55,0.00016438,2,"2025-10-06T15:30:52.500",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642946,1759764652509,-1405.55,0.00016438,2,"2025-10-06T15:30:52.509",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642947,1759764652519,-1405.55,0.00016438,2,"2025-10-06T15:30:52.519",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642948,1759764652528,-1405.55,0.00016438,2,"2025-10-06T15:30:52.528",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642949,1759764652539,-1405.55,0.00016438,2,"2025-10-06T15:30:52.539",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642950,1759764652548,-1405.55,0.00016438,2,"2025-10-06T15:30:52.548",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642951,1759764652558,-1405.55,0.00016438,2,"2025-10-06T15:30:52.558",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642952,1759764652567,-1405.55,0.00016438,2,"2025-10-06T15:30:52.567",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642953,1759764652576,-1405.55,0.00016438,2,"2025-10-06T15:30:52.576",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642954,1759764652586,-150.0,0.00016438,2,"2025-10-06T15:30:52.586",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642955,1759764652595,-1405.55,0.00016438,2,"2025-10-06T15:30:52.595",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642956,1759764652605,-1405.55,0.00016438,2,"2025-10-06T15:30:52.605",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642957,1759764652615,-1405.55,0.00016438,2,"2025-10-06T15:30:52.615",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642958,1759764652625,-1405.55,0.00016438,2,"2025-10-06T15:30:52.625",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642959,1759764652634,-1405.55,0.00016438,2,"2025-10-06T15:30:52.634",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642960,1759764652644,-1405.55,0.00016438,2,"2025-10-06T15:30:52.644",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642961,1759764652654,-1405.55,0.00016438,2,"2025-10-06T15:30:52.654",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642962,1759764652664,-1405.55,0.00016438,2,"2025-10-06T15:30:52.664",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642963,1759764652673,-1405.55,0.00016438,2,"2025-10-06T15:30:52.673",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642964,1759764652683,-1405.55,0.00016438,2,"2025-10-06T15:30:52.683",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642965,1759764652692,-1405.55,0.00016438,2,"2025-10-06T15:30:52.692",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642966,1759764652702,-1405.56190206,0.00016438,2,"2025-10-06T15:30:52.702",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642967,1759764652712,-500.0,0.00016438,2,"2025-10-06T15:30:52.712",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642968,1759764652722,-500.0,0.00016438,2,"2025-10-06T15:30:52.722",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642969,1759764652732,-434.37423734,0.00016438,2,"2025-10-06T15:30:52.732",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642970,1759764652742,-250.0,0.00016438,2,"2025-10-06T15:30:52.742",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642971,1759764652752,-500.0,0.00016438,2,"2025-10-06T15:30:52.752",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642972,1759764652762,-1522.0,0.00016438,2,"2025-10-06T15:30:52.762",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642973,1759764652772,-500.0,0.00016438,2,"2025-10-06T15:30:52.772",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642974,1759764652782,-500.0,0.00016438,2,"2025-10-06T15:30:52.782",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642975,1759764652791,-500.0,0.00016438,2,"2025-10-06T15:30:52.791",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642976,1759764652801,-500.0,0.00016438,2,"2025-10-06T15:30:52.801",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642977,1759764652811,-500.0,0.00016438,2,"2025-10-06T15:30:52.811",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642978,1759764652820,-500.0,0.00016438,2,"2025-10-06T15:30:52.820",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642979,1759764652830,-500.0,0.00016438,2,"2025-10-06T15:30:52.830",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642980,1759764652840,-500.0,0.00016438,2,"2025-10-06T15:30:52.840",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642981,1759764652849,-500.0,0.00016438,2,"2025-10-06T15:30:52.849",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642982,1759764652859,-500.0,0.00016438,2,"2025-10-06T15:30:52.859",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642983,1759764652868,-500.0,0.00016438,2,"2025-10-06T15:30:52.868",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642984,1759764652877,-500.0,0.00016438,2,"2025-10-06T15:30:52.877",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642985,1759764652886,-500.0,0.00016438,2,"2025-10-06T15:30:52.886",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642986,1759764652896,-500.0,0.00016438,2,"2025-10-06T15:30:52.896",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642987,1759764652906,-500.0,0.00016438,2,"2025-10-06T15:30:52.906",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642988,1759764652915,-500.0,0.00016438,2,"2025-10-06T15:30:52.915",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642989,1759764652925,-500.0,0.00016438,2,"2025-10-06T15:30:52.925",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642990,1759764652935,-501.73490109,0.00016438,2,"2025-10-06T15:30:52.935",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642991,1759764652944,-790.57,0.00016438,2,"2025-10-06T15:30:52.944",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642992,1759764652955,-790.57,0.00016438,2,"2025-10-06T15:30:52.955",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642993,1759764652965,-790.57,0.00016438,2,"2025-10-06T15:30:52.965",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642994,1759764652974,-790.57,0.00016438,2,"2025-10-06T15:30:52.974",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642995,1759764652984,-790.57,0.00016438,2,"2025-10-06T15:30:52.984",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642996,1759764652993,-790.57,0.00016438,2,"2025-10-06T15:30:52.993",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642997,1759764653003,-500.0,0.00016438,2,"2025-10-06T15:30:53.003",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642998,1759764653012,-790.57,0.00016438,2,"2025-10-06T15:30:53.012",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389642999,1759764653021,-500.0,0.00016438,2,"2025-10-06T15:30:53.021",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643000,1759764653031,-790.57,0.00016438,2,"2025-10-06T15:30:53.031",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643001,1759764653041,-500.0,0.00016438,2,"2025-10-06T15:30:53.041",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643002,1759764653051,-790.57,0.00016438,2,"2025-10-06T15:30:53.051",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643003,1759764653060,-298.34808751,0.00016438,2,"2025-10-06T15:30:53.060",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643004,1759764653070,-295.15697029,0.00016438,2,"2025-10-06T15:30:53.070",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643005,1759764653080,-790.57,0.00016438,2,"2025-10-06T15:30:53.080",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643006,1759764653090,-790.57,0.00016438,2,"2025-10-06T15:30:53.090",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643007,1759764653100,-790.57,0.00016438,2,"2025-10-06T15:30:53.100",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643008,1759764653109,-218.0,0.00016438,2,"2025-10-06T15:30:53.109",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643009,1759764653119,-790.57,0.00016438,2,"2025-10-06T15:30:53.119",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643010,1759764653128,-790.57,0.00016438,2,"2025-10-06T15:30:53.128",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643011,1759764653138,-790.57,0.00016438,2,"2025-10-06T15:30:53.138",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643012,1759764653148,-790.57,0.00016438,2,"2025-10-06T15:30:53.148",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643013,1759764653158,-790.57,0.00016438,2,"2025-10-06T15:30:53.158",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643014,1759764653167,-790.57,0.00016438,2,"2025-10-06T15:30:53.167",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643015,1759764653177,-790.57,0.00016438,2,"2025-10-06T15:30:53.177",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643016,1759764653186,-1292.55,0.00016438,2,"2025-10-06T15:30:53.186",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643017,1759764653196,-790.57,0.00016438,2,"2025-10-06T15:30:53.196",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643018,1759764653206,-790.57,0.00016438,2,"2025-10-06T15:30:53.206",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643019,1759764653215,-1292.55,0.00016438,2,"2025-10-06T15:30:53.215",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643020,1759764653226,-1292.55,0.00016438,2,"2025-10-06T15:30:53.226",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643021,1759764653236,-1292.55,0.00016438,2,"2025-10-06T15:30:53.236",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643022,1759764653249,-790.57,0.00016438,2,"2025-10-06T15:30:53.249",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643023,1759764653259,-1292.55,0.00016438,2,"2025-10-06T15:30:53.259",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643024,1759764653268,-790.57,0.00016438,2,"2025-10-06T15:30:53.268",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643025,1759764653282,-1292.55,0.00016438,2,"2025-10-06T15:30:53.282",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643026,1759764653292,-790.66733238,0.00016438,2,"2025-10-06T15:30:53.292",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643027,1759764653301,-1292.55,0.00016438,2,"2025-10-06T15:30:53.301",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643028,1759764653311,-1292.55,0.00016438,2,"2025-10-06T15:30:53.311",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643029,1759764653321,-1292.55,0.00016438,2,"2025-10-06T15:30:53.321",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643030,1759764653331,-1292.55,0.00016438,2,"2025-10-06T15:30:53.331",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643031,1759764653340,-1292.55,0.00016438,2,"2025-10-06T15:30:53.340",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643032,1759764653350,-1292.55,0.00016438,2,"2025-10-06T15:30:53.350",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643033,1759764653359,-1292.55,0.00016438,2,"2025-10-06T15:30:53.359",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643034,1759764653370,-1292.55,0.00016438,2,"2025-10-06T15:30:53.370",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643035,1759764653380,-1292.55,0.00016438,2,"2025-10-06T15:30:53.380",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643036,1759764653390,-1292.55,0.00016438,2,"2025-10-06T15:30:53.390",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643037,1759764653399,-1292.55,0.00016438,2,"2025-10-06T15:30:53.399",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643038,1759764653409,-500.0,0.00016438,2,"2025-10-06T15:30:53.409",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643039,1759764653418,-1292.55,0.00016438,2,"2025-10-06T15:30:53.418",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643040,1759764653428,-1292.55,0.00016438,2,"2025-10-06T15:30:53.428",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643041,1759764653438,-1292.55,0.00016438,2,"2025-10-06T15:30:53.438",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643042,1759764653448,-1292.55,0.00016438,2,"2025-10-06T15:30:53.448",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643043,1759764653460,-1292.55,0.00016438,2,"2025-10-06T15:30:53.460",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643044,1759764653470,-1292.55,0.00016438,2,"2025-10-06T15:30:53.470",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643045,1759764653480,-500.0,0.00016438,2,"2025-10-06T15:30:53.480",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643046,1759764653490,-1292.73333215,0.00016438,2,"2025-10-06T15:30:53.490",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643047,1759764653500,-500.0,0.00016438,2,"2025-10-06T15:30:53.500",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643048,1759764653509,-500.0,0.00016438,2,"2025-10-06T15:30:53.509",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643049,1759764653519,-500.0,0.00016438,2,"2025-10-06T15:30:53.519",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643050,1759764653529,-500.0,0.00016438,2,"2025-10-06T15:30:53.529",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643051,1759764653539,-500.0,0.00016438,2,"2025-10-06T15:30:53.539",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643052,1759764653550,-500.0,0.00016438,2,"2025-10-06T15:30:53.550",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643053,1759764653561,-500.0,0.00016438,2,"2025-10-06T15:30:53.561",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643054,1759764653570,-500.0,0.00016438,2,"2025-10-06T15:30:53.570",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643055,1759764653579,-500.0,0.00016438,2,"2025-10-06T15:30:53.579",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643056,1759764653590,-244.45717676,0.00016438,2,"2025-10-06T15:30:53.590",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643057,1759764653599,-500.0,0.00016438,2,"2025-10-06T15:30:53.599",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643058,1759764653609,-500.0,0.00016438,2,"2025-10-06T15:30:53.609",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643059,1759764653619,-500.0,0.00016438,2,"2025-10-06T15:30:53.619",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643060,1759764653628,-500.0,0.00016438,2,"2025-10-06T15:30:53.628",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643061,1759764653638,-500.0,0.00016438,2,"2025-10-06T15:30:53.638",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643062,1759764653648,-500.0,0.00016438,2,"2025-10-06T15:30:53.648",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643063,1759764653658,-500.0,0.00016438,2,"2025-10-06T15:30:53.658",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643064,1759764653668,-500.0,0.00016438,2,"2025-10-06T15:30:53.668",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643065,1759764653677,-500.0,0.00016438,2,"2025-10-06T15:30:53.677",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643066,1759764653687,-500.0,0.00016438,2,"2025-10-06T15:30:53.687",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643067,1759764653696,-500.0,0.00016438,2,"2025-10-06T15:30:53.696",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643068,1759764653706,-500.0,0.00016438,2,"2025-10-06T15:30:53.706",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643069,1759764653716,-500.0,0.00016438,2,"2025-10-06T15:30:53.716",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643070,1759764653725,-500.0,0.00016438,2,"2025-10-06T15:30:53.725",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643071,1759764653734,-500.0,0.00016438,2,"2025-10-06T15:30:53.734",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643072,1759764653744,-500.0,0.00016438,2,"2025-10-06T15:30:53.744",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643073,1759764653754,-500.0,0.00016438,2,"2025-10-06T15:30:53.754",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643074,1759764653764,-500.0,0.00016438,2,"2025-10-06T15:30:53.764",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643075,1759764653774,-623.79412034,0.00016438,2,"2025-10-06T15:30:53.774",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643076,1759764653783,-500.0,0.00016438,2,"2025-10-06T15:30:53.783",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643077,1759764653798,-500.0,0.00016438,2,"2025-10-06T15:30:53.798",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643078,1759764653809,-500.0,0.00016438,2,"2025-10-06T15:30:53.809",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643079,1759764653819,-500.0,0.00016438,2,"2025-10-06T15:30:53.819",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643080,1759764653830,-4559.1,0.00016438,2,"2025-10-06T15:30:53.830",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643081,1759764653839,-500.0,0.00016438,2,"2025-10-06T15:30:53.839",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643082,1759764653852,-4559.1,0.00016438,2,"2025-10-06T15:30:53.852",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643083,1759764653868,-500.0,0.00016438,2,"2025-10-06T15:30:53.868",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643084,1759764653885,-4559.1,0.00016438,2,"2025-10-06T15:30:53.885",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643085,1759764653895,-562.8436895,0.00016438,2,"2025-10-06T15:30:53.895",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643086,1759764653905,-4559.1,0.00016438,2,"2025-10-06T15:30:53.905",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643087,1759764653914,-4559.1,0.00016438,2,"2025-10-06T15:30:53.914",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643088,1759764653924,-4559.1,0.00016438,2,"2025-10-06T15:30:53.924",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643089,1759764653934,-4559.1,0.00016438,2,"2025-10-06T15:30:53.934",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643090,1759764653943,-4559.1,0.00016438,2,"2025-10-06T15:30:53.943",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643091,1759764653953,-4559.1,0.00016438,2,"2025-10-06T15:30:53.953",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643092,1759764653966,-4559.1,0.00016438,2,"2025-10-06T15:30:53.966",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643093,1759764653976,-4559.1,0.00016438,2,"2025-10-06T15:30:53.976",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643094,1759764653986,-4559.1,0.00016438,2,"2025-10-06T15:30:53.986",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643095,1759764653996,-4559.1,0.00016438,2,"2025-10-06T15:30:53.996",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643096,1759764654007,-4559.1,0.00016438,2,"2025-10-06T15:30:54.007",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643097,1759764654017,-4559.1,0.00016438,2,"2025-10-06T15:30:54.017",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643098,1759764654026,-4559.1,0.00016438,2,"2025-10-06T15:30:54.026",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643099,1759764654036,-4559.1,0.00016438,2,"2025-10-06T15:30:54.036",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643100,1759764654046,-4559.1,0.00016438,2,"2025-10-06T15:30:54.046",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643101,1759764654055,-4559.1,0.00016438,2,"2025-10-06T15:30:54.055",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643102,1759764654066,-4559.1,0.00016438,2,"2025-10-06T15:30:54.066",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643103,1759764654075,-4559.1,0.00016438,2,"2025-10-06T15:30:54.075",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643104,1759764654085,-4559.1,0.00016438,2,"2025-10-06T15:30:54.085",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643105,1759764654095,-4559.1,0.00016438,2,"2025-10-06T15:30:54.095",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643106,1759764654105,-4559.1,0.00016438,2,"2025-10-06T15:30:54.105",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643107,1759764654115,-2132.51,0.00016438,2,"2025-10-06T15:30:54.115",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643108,1759764654125,-2132.51,0.00016438,2,"2025-10-06T15:30:54.125",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643109,1759764654135,-2132.51,0.00016438,2,"2025-10-06T15:30:54.135",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643110,1759764654144,-2132.51,0.00016438,2,"2025-10-06T15:30:54.144",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643111,1759764654154,-2132.51,0.00016438,2,"2025-10-06T15:30:54.154",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643112,1759764654163,-2132.51,0.00016438,2,"2025-10-06T15:30:54.163",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643113,1759764654173,-2132.51,0.00016438,2,"2025-10-06T15:30:54.173",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643114,1759764654182,-2132.51,0.00016438,2,"2025-10-06T15:30:54.182",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643115,1759764654191,-2132.51,0.00016438,2,"2025-10-06T15:30:54.191",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643116,1759764654201,-2132.51,0.00016438,2,"2025-10-06T15:30:54.201",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643117,1759764654212,-2132.51,0.00016438,2,"2025-10-06T15:30:54.212",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643118,1759764654221,-500.0,0.00016438,2,"2025-10-06T15:30:54.221",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643119,1759764654231,-500.0,0.00016438,2,"2025-10-06T15:30:54.231",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643120,1759764654245,-500.0,0.00016438,2,"2025-10-06T15:30:54.245",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643121,1759764654256,-510.66175532,0.00016438,2,"2025-10-06T15:30:54.256",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643122,1759764654265,-363.29755315,0.00016438,2,"2025-10-06T15:30:54.265",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643123,1759764654276,-2132.51,0.00016438,2,"2025-10-06T15:30:54.276",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643124,1759764654287,-2132.51,0.00016438,2,"2025-10-06T15:30:54.287",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643125,1759764654430,-2132.51,0.00016438,2,"2025-10-06T15:30:54.430",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643126,1759764654476,-2132.51,0.00016438,2,"2025-10-06T15:30:54.476",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643127,1759764654486,-2132.51,0.00016438,2,"2025-10-06T15:30:54.486",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643128,1759764654496,-2132.51,0.00016438,2,"2025-10-06T15:30:54.496",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643129,1759764654506,-2132.51,0.00016438,2,"2025-10-06T15:30:54.506",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643130,1759764654516,-2132.51,0.00016438,2,"2025-10-06T15:30:54.516",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643131,1759764654525,-2132.51,0.00016438,2,"2025-10-06T15:30:54.525",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643132,1759764654535,-2132.51,0.00016438,2,"2025-10-06T15:30:54.535",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643133,1759764654544,-2132.51,0.00016438,2,"2025-10-06T15:30:54.544",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643134,1759764654553,-2132.51,0.00016438,2,"2025-10-06T15:30:54.553",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643135,1759764654563,-2132.56816062,0.00016438,2,"2025-10-06T15:30:54.563",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643136,1759764654573,-500.0,0.00016438,2,"2025-10-06T15:30:54.573",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643137,1759764654582,-2939.46,0.00016438,2,"2025-10-06T15:30:54.582",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643138,1759764654591,-2939.46,0.00016438,2,"2025-10-06T15:30:54.591",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643139,1759764654601,-2939.46,0.00016438,2,"2025-10-06T15:30:54.601",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643140,1759764654610,-2939.46,0.00016438,2,"2025-10-06T15:30:54.610",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643141,1759764654620,-2939.46,0.00016438,2,"2025-10-06T15:30:54.620",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643142,1759764654629,-2939.46,0.00016438,2,"2025-10-06T15:30:54.629",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643143,1759764654639,-2939.46,0.00016438,2,"2025-10-06T15:30:54.639",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643144,1759764654648,-2939.46,0.00016438,2,"2025-10-06T15:30:54.648",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643145,1759764654658,-2939.46,0.00016438,2,"2025-10-06T15:30:54.658",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643146,1759764654667,-2939.46,0.00016438,2,"2025-10-06T15:30:54.667",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643147,1759764654677,-2939.46,0.00016438,2,"2025-10-06T15:30:54.677",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643148,1759764654687,-2939.46,0.00016438,2,"2025-10-06T15:30:54.687",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643149,1759764654697,-2939.46,0.00016438,2,"2025-10-06T15:30:54.697",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643150,1759764654708,-2939.46,0.00016438,2,"2025-10-06T15:30:54.708",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643151,1759764654718,-2939.46,0.00016438,2,"2025-10-06T15:30:54.718",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643152,1759764654727,-2939.46,0.00016438,2,"2025-10-06T15:30:54.727",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643153,1759764654736,-2939.46,0.00016438,2,"2025-10-06T15:30:54.736",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643154,1759764654746,-2939.46,0.00016438,2,"2025-10-06T15:30:54.746",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643155,1759764654755,-2939.46,0.00016438,2,"2025-10-06T15:30:54.755",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643156,1759764654764,-2939.46,0.00016438,2,"2025-10-06T15:30:54.764",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643157,1759764654774,-2939.46,0.00016438,2,"2025-10-06T15:30:54.774",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643158,1759764654784,-2939.46,0.00016438,2,"2025-10-06T15:30:54.784",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643159,1759764654793,-2939.46,0.00016438,2,"2025-10-06T15:30:54.793",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643160,1759764654803,-2939.57347608,0.00016438,2,"2025-10-06T15:30:54.803",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643161,1759764654820,-2385.24,0.00016438,2,"2025-10-06T15:30:54.820",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643162,1759764654833,-2385.24,0.00016438,2,"2025-10-06T15:30:54.833",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643163,1759764654843,-2385.24,0.00016438,2,"2025-10-06T15:30:54.843",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643164,1759764654852,-2385.24,0.00016438,2,"2025-10-06T15:30:54.852",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643165,1759764654862,-2385.24,0.00016438,2,"2025-10-06T15:30:54.862",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643166,1759764654871,-2385.24,0.00016438,2,"2025-10-06T15:30:54.871",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643167,1759764654881,-500.0,0.00016438,2,"2025-10-06T15:30:54.881",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643168,1759764654893,-2385.24,0.00016438,2,"2025-10-06T15:30:54.893",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643169,1759764654903,-500.0,0.00016438,2,"2025-10-06T15:30:54.903",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643170,1759764654912,-2385.24,0.00016438,2,"2025-10-06T15:30:54.912",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643171,1759764654922,-500.0,0.00016438,2,"2025-10-06T15:30:54.922",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643172,1759764654932,-2385.24,0.00016438,2,"2025-10-06T15:30:54.932",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643173,1759764654942,-500.0,0.00016438,2,"2025-10-06T15:30:54.942",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643174,1759764654952,-2385.24,0.00016438,2,"2025-10-06T15:30:54.952",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643175,1759764654967,-500.0,0.00016438,2,"2025-10-06T15:30:54.967",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643176,1759764654978,-2385.24,0.00016438,2,"2025-10-06T15:30:54.978",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643177,1759764654988,-499.01303699,0.00016438,2,"2025-10-06T15:30:54.988",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643178,1759764654998,-2385.24,0.00016438,2,"2025-10-06T15:30:54.998",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643179,1759764655008,-2385.24,0.00016438,2,"2025-10-06T15:30:55.008",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643180,1759764655017,-2385.24,0.00016438,2,"2025-10-06T15:30:55.017",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643181,1759764655027,-2385.24,0.00016438,2,"2025-10-06T15:30:55.027",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643182,1759764655036,-2385.24,0.00016438,2,"2025-10-06T15:30:55.036",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643183,1759764655046,-2385.24,0.00016438,2,"2025-10-06T15:30:55.046",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643184,1759764655055,-2385.24,0.00016438,2,"2025-10-06T15:30:55.055",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643185,1759764655064,-2385.24,0.00016438,2,"2025-10-06T15:30:55.064",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643186,1759764655074,-2385.24,0.00016438,2,"2025-10-06T15:30:55.074",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643187,1759764655083,-2385.24,0.00016438,2,"2025-10-06T15:30:55.083",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643188,1759764655093,-2385.24,0.00016438,2,"2025-10-06T15:30:55.093",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643189,1759764655103,-2385.24,0.00016438,2,"2025-10-06T15:30:55.103",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643190,1759764655112,-2385.28689734,0.00016438,2,"2025-10-06T15:30:55.112",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643191,1759764655122,-500.0,0.00016438,2,"2025-10-06T15:30:55.122",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643192,1759764655131,-500.0,0.00016438,2,"2025-10-06T15:30:55.131",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643193,1759764655141,-500.0,0.00016438,2,"2025-10-06T15:30:55.141",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643194,1759764655150,-500.0,0.00016438,2,"2025-10-06T15:30:55.150",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643195,1759764655159,-500.0,0.00016438,2,"2025-10-06T15:30:55.159",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643196,1759764655168,-500.0,0.00016438,2,"2025-10-06T15:30:55.168",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643197,1759764655177,-500.0,0.00016438,2,"2025-10-06T15:30:55.177",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643198,1759764655187,-531.38050788,0.00016438,2,"2025-10-06T15:30:55.187",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643199,1759764655196,-500.0,0.00016438,2,"2025-10-06T15:30:55.196",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643200,1759764655209,-535.93,0.00016438,2,"2025-10-06T15:30:55.209",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643201,1759764655218,-500.0,0.00016438,2,"2025-10-06T15:30:55.218",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643202,1759764655227,-500.0,0.00016438,2,"2025-10-06T15:30:55.227",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643203,1759764655236,-500.0,0.00016438,2,"2025-10-06T15:30:55.236",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643204,1759764655247,-500.0,0.00016438,2,"2025-10-06T15:30:55.247",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643205,1759764655258,-500.0,0.00016438,2,"2025-10-06T15:30:55.258",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643206,1759764655267,-500.0,0.00016438,2,"2025-10-06T15:30:55.267",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643207,1759764655277,-1030.23,0.00016438,2,"2025-10-06T15:30:55.277",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643208,1759764655286,-500.0,0.00016438,2,"2025-10-06T15:30:55.286",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643209,1759764655296,-1030.23,0.00016438,2,"2025-10-06T15:30:55.296",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643210,1759764655305,-500.0,0.00016438,2,"2025-10-06T15:30:55.305",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643211,1759764655314,-500.0,0.00016438,2,"2025-10-06T15:30:55.314",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643212,1759764655324,-1030.23,0.00016438,2,"2025-10-06T15:30:55.324",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643213,1759764655333,-1030.23,0.00016438,2,"2025-10-06T15:30:55.333",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643214,1759764655344,-500.0,0.00016438,2,"2025-10-06T15:30:55.344",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643215,1759764655353,-1030.23,0.00016438,2,"2025-10-06T15:30:55.353",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643216,1759764655362,-500.0,0.00016438,2,"2025-10-06T15:30:55.362",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643217,1759764655371,-1030.23,0.00016438,2,"2025-10-06T15:30:55.371",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643218,1759764655381,-500.0,0.00016438,2,"2025-10-06T15:30:55.381",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643219,1759764655390,-1626.02,0.00016438,2,"2025-10-06T15:30:55.390",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643220,1759764655400,-500.0,0.00016438,2,"2025-10-06T15:30:55.400",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643221,1759764655410,-1030.23,0.00016438,2,"2025-10-06T15:30:55.410",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643222,1759764655419,-500.0,0.00016438,2,"2025-10-06T15:30:55.419",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643223,1759764655429,-640.41832878,0.00016438,2,"2025-10-06T15:30:55.429",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643224,1759764655439,-3177.8,0.00016438,2,"2025-10-06T15:30:55.439",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643225,1759764655448,-1030.23,0.00016438,2,"2025-10-06T15:30:55.448",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643226,1759764655460,-1626.02,0.00016438,2,"2025-10-06T15:30:55.460",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643227,1759764655470,-500.0,0.00016438,2,"2025-10-06T15:30:55.470",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643228,1759764655479,-3177.8,0.00016438,2,"2025-10-06T15:30:55.479",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643229,1759764655489,-1030.23,0.00016438,2,"2025-10-06T15:30:55.489",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643230,1759764655499,-500.0,0.00016438,2,"2025-10-06T15:30:55.499",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643231,1759764655509,-1626.02,0.00016438,2,"2025-10-06T15:30:55.509",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643232,1759764655519,-3177.8,0.00016438,2,"2025-10-06T15:30:55.519",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643233,1759764655529,-234.64,0.00016438,2,"2025-10-06T15:30:55.529",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643234,1759764655539,-1030.23,0.00016438,2,"2025-10-06T15:30:55.539",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643235,1759764655549,-1626.02,0.00016438,2,"2025-10-06T15:30:55.549",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643236,1759764655558,-3177.8,0.00016438,2,"2025-10-06T15:30:55.558",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643237,1759764655569,-1626.02,0.00016438,2,"2025-10-06T15:30:55.569",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643238,1759764655579,-1030.23,0.00016438,2,"2025-10-06T15:30:55.579",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643239,1759764655588,-1626.02,0.00016438,2,"2025-10-06T15:30:55.588",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643240,1759764655598,-3177.8,0.00016438,2,"2025-10-06T15:30:55.598",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643241,1759764655608,-1030.23,0.00016438,2,"2025-10-06T15:30:55.608",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643242,1759764655617,-1626.02,0.00016438,2,"2025-10-06T15:30:55.617",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643243,1759764655626,-3177.8,0.00016438,2,"2025-10-06T15:30:55.626",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643244,1759764655636,-1030.23,0.00016438,2,"2025-10-06T15:30:55.636",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643245,1759764655646,-3177.8,0.00016438,2,"2025-10-06T15:30:55.646",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643246,1759764655655,-1626.02,0.00016438,2,"2025-10-06T15:30:55.655",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643247,1759764655664,-1030.23,0.00016438,2,"2025-10-06T15:30:55.664",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643248,1759764655674,-3177.8,0.00016438,2,"2025-10-06T15:30:55.674",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643249,1759764655683,-1626.02,0.00016438,2,"2025-10-06T15:30:55.683",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643250,1759764655694,-1030.23,0.00016438,2,"2025-10-06T15:30:55.694",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643251,1759764655704,-503.8,0.00016438,2,"2025-10-06T15:30:55.704",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643252,1759764655716,-1626.02,0.00016438,2,"2025-10-06T15:30:55.716",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643253,1759764655726,-3177.8,0.00016438,2,"2025-10-06T15:30:55.726",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643254,1759764655736,-1030.23,0.00016438,2,"2025-10-06T15:30:55.736",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643255,1759764655746,-503.8,0.00016438,2,"2025-10-06T15:30:55.746",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643256,1759764655756,-1626.02,0.00016438,2,"2025-10-06T15:30:55.756",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643257,1759764655766,-3177.8,0.00016438,2,"2025-10-06T15:30:55.766",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643258,1759764655776,-503.8,0.00016438,2,"2025-10-06T15:30:55.776",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643259,1759764655786,-1030.23,0.00016438,2,"2025-10-06T15:30:55.786",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643260,1759764655796,-1626.02,0.00016438,2,"2025-10-06T15:30:55.796",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643261,1759764655806,-3177.8,0.00016438,2,"2025-10-06T15:30:55.806",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643262,1759764655816,-503.8,0.00016438,2,"2025-10-06T15:30:55.816",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643263,1759764655826,-1030.23,0.00016438,2,"2025-10-06T15:30:55.826",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643264,1759764655836,-1626.02,0.00016438,2,"2025-10-06T15:30:55.836",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643265,1759764655845,-3177.8,0.00016438,2,"2025-10-06T15:30:55.845",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643266,1759764655855,-503.8,0.00016438,2,"2025-10-06T15:30:55.855",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643267,1759764655865,-1626.02,0.00016438,2,"2025-10-06T15:30:55.865",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643268,1759764655875,-3177.8,0.00016438,2,"2025-10-06T15:30:55.875",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643269,1759764655886,-503.8,0.00016438,2,"2025-10-06T15:30:55.886",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643270,1759764655896,-1030.23,0.00016438,2,"2025-10-06T15:30:55.896",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643271,1759764655906,-3177.8,0.00016438,2,"2025-10-06T15:30:55.906",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643272,1759764655916,-503.8,0.00016438,2,"2025-10-06T15:30:55.916",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643273,1759764655925,-1626.02,0.00016438,2,"2025-10-06T15:30:55.925",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643274,1759764655935,-1030.23,0.00016438,2,"2025-10-06T15:30:55.935",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643275,1759764655945,-3177.8,0.00016438,2,"2025-10-06T15:30:55.945",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643276,1759764655954,-503.8,0.00016438,2,"2025-10-06T15:30:55.954",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643277,1759764655967,-1626.02,0.00016438,2,"2025-10-06T15:30:55.967",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643278,1759764655977,-1030.23,0.00016438,2,"2025-10-06T15:30:55.977",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643279,1759764655986,-3177.8,0.00016438,2,"2025-10-06T15:30:55.986",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643280,1759764655996,-503.8,0.00016438,2,"2025-10-06T15:30:55.996",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643281,1759764656006,-1626.02,0.00016438,2,"2025-10-06T15:30:56.006",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643282,1759764656016,-1030.23,0.00016438,2,"2025-10-06T15:30:56.016",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643283,1759764656026,-3177.8,0.00016438,2,"2025-10-06T15:30:56.026",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643284,1759764656036,-503.8,0.00016438,2,"2025-10-06T15:30:56.036",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643285,1759764656046,-500.0,0.00016438,2,"2025-10-06T15:30:56.046",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643286,1759764656055,-1626.02,0.00016438,2,"2025-10-06T15:30:56.055",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643287,1759764656064,-1030.23,0.00016438,2,"2025-10-06T15:30:56.064",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643288,1759764656074,-3177.8,0.00016438,2,"2025-10-06T15:30:56.074",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643289,1759764656084,-503.8,0.00016438,2,"2025-10-06T15:30:56.084",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643290,1759764656094,-500.0,0.00016438,2,"2025-10-06T15:30:56.094",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643291,1759764656104,-1626.02,0.00016438,2,"2025-10-06T15:30:56.104",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643292,1759764656113,-3177.8,0.00016438,2,"2025-10-06T15:30:56.113",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643293,1759764656123,-503.8,0.00016438,2,"2025-10-06T15:30:56.123",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643294,1759764656132,-1030.38460407,0.00016438,2,"2025-10-06T15:30:56.132",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643295,1759764656142,-500.0,0.00016438,2,"2025-10-06T15:30:56.142",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643296,1759764656151,-1626.02,0.00016438,2,"2025-10-06T15:30:56.151",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643297,1759764656161,-3177.8,0.00016438,2,"2025-10-06T15:30:56.161",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643298,1759764656170,-503.8,0.00016438,2,"2025-10-06T15:30:56.170",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643299,1759764656180,-500.0,0.00016438,2,"2025-10-06T15:30:56.180",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643300,1759764656189,-1626.02,0.00016438,2,"2025-10-06T15:30:56.189",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643301,1759764656198,-3177.8,0.00016438,2,"2025-10-06T15:30:56.198",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643302,1759764656209,-503.8,0.00016438,2,"2025-10-06T15:30:56.209",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643303,1759764656219,-500.0,0.00016438,2,"2025-10-06T15:30:56.219",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643304,1759764656228,-1626.02,0.00016438,2,"2025-10-06T15:30:56.228",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643305,1759764656238,-3177.8,0.00016438,2,"2025-10-06T15:30:56.238",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643306,1759764656250,-503.8,0.00016438,2,"2025-10-06T15:30:56.250",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643307,1759764656259,-500.0,0.00016438,2,"2025-10-06T15:30:56.259",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643308,1759764656269,-1626.02,0.00016438,2,"2025-10-06T15:30:56.269",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643309,1759764656279,-3177.8,0.00016438,2,"2025-10-06T15:30:56.279",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643310,1759764656290,-503.8,0.00016438,2,"2025-10-06T15:30:56.290",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643311,1759764656299,-1626.12847368,0.00016438,2,"2025-10-06T15:30:56.299",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643312,1759764656309,-503.8,0.00016438,2,"2025-10-06T15:30:56.309",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643313,1759764656318,-503.8,0.00016438,2,"2025-10-06T15:30:56.318",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643314,1759764656330,-3177.87,0.00016438,2,"2025-10-06T15:30:56.330",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643315,1759764656340,-503.8,0.00016438,2,"2025-10-06T15:30:56.340",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643316,1759764656349,-503.8,0.00016438,2,"2025-10-06T15:30:56.349",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643317,1759764656359,-503.8,0.00016438,2,"2025-10-06T15:30:56.359",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643318,1759764656368,-503.8,0.00016438,2,"2025-10-06T15:30:56.368",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643319,1759764656378,-503.8,0.00016438,2,"2025-10-06T15:30:56.378",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643320,1759764656387,-500.0,0.00016438,2,"2025-10-06T15:30:56.387",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643321,1759764656397,-500.0,0.00016438,2,"2025-10-06T15:30:56.397",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643322,1759764656407,-503.93760245,0.00016438,2,"2025-10-06T15:30:56.407",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643323,1759764656416,-500.0,0.00016438,2,"2025-10-06T15:30:56.416",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643324,1759764656426,-500.0,0.00016438,2,"2025-10-06T15:30:56.426",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643325,1759764656435,-500.0,0.00016438,2,"2025-10-06T15:30:56.435",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643326,1759764656445,-500.0,0.00016438,2,"2025-10-06T15:30:56.445",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643327,1759764656454,-500.0,0.00016438,2,"2025-10-06T15:30:56.454",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643328,1759764656467,-500.0,0.00016438,2,"2025-10-06T15:30:56.467",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643329,1759764656477,-500.0,0.00016438,2,"2025-10-06T15:30:56.477",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643330,1759764656487,-500.0,0.00016438,2,"2025-10-06T15:30:56.487",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643331,1759764656496,-500.0,0.00016438,2,"2025-10-06T15:30:56.496",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643332,1759764656506,-500.0,0.00016438,2,"2025-10-06T15:30:56.506",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643333,1759764656516,-484.73,0.00016438,2,"2025-10-06T15:30:56.516",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643334,1759764656526,-500.0,0.00016438,2,"2025-10-06T15:30:56.526",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643335,1759764656536,-500.0,0.00016438,2,"2025-10-06T15:30:56.536",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643336,1759764656546,-500.0,0.00016438,2,"2025-10-06T15:30:56.546",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643337,1759764656556,-500.0,0.00016438,2,"2025-10-06T15:30:56.556",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643338,1759764656565,-153.2968704,0.00016438,2,"2025-10-06T15:30:56.565",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643339,1759764656575,-500.0,0.00016438,2,"2025-10-06T15:30:56.575",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643340,1759764656585,-500.0,0.00016438,2,"2025-10-06T15:30:56.585",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643341,1759764656595,-500.0,0.00016438,2,"2025-10-06T15:30:56.595",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643342,1759764656605,-500.0,0.00016438,2,"2025-10-06T15:30:56.605",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643343,1759764656615,-500.0,0.00016438,2,"2025-10-06T15:30:56.615",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643344,1759764656625,-500.0,0.00016438,2,"2025-10-06T15:30:56.625",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643345,1759764656634,-164.23536799,0.00016438,2,"2025-10-06T15:30:56.634",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643346,1759764656644,-577.54995074,0.00016438,2,"2025-10-06T15:30:56.644",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643347,1759764656654,-500.0,0.00016438,2,"2025-10-06T15:30:56.654",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643348,1759764656663,-500.0,0.00016438,2,"2025-10-06T15:30:56.663",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643349,1759764656672,-500.0,0.00016438,2,"2025-10-06T15:30:56.672",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643350,1759764656681,-500.0,0.00016438,2,"2025-10-06T15:30:56.681",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643351,1759764656691,-596.12,0.00016438,2,"2025-10-06T15:30:56.691",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643352,1759764656700,-258.63,0.00016438,2,"2025-10-06T15:30:56.700",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643353,1759764656712,-596.12,0.00016438,2,"2025-10-06T15:30:56.712",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643354,1759764656721,-596.12,0.00016438,2,"2025-10-06T15:30:56.721",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643355,1759764656731,-596.12,0.00016438,2,"2025-10-06T15:30:56.731",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643356,1759764656740,-500.0,0.00016438,2,"2025-10-06T15:30:56.740",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643357,1759764656750,-596.12,0.00016438,2,"2025-10-06T15:30:56.750",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643358,1759764656760,-155.69,0.00016438,2,"2025-10-06T15:30:56.760",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643359,1759764656770,-596.12,0.00016438,2,"2025-10-06T15:30:56.770",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643360,1759764656779,-596.12,0.00016438,2,"2025-10-06T15:30:56.779",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643361,1759764656788,-596.12,0.00016438,2,"2025-10-06T15:30:56.788",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643362,1759764656798,-596.12,0.00016438,2,"2025-10-06T15:30:56.798",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643363,1759764656807,-596.12,0.00016438,2,"2025-10-06T15:30:56.807",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643364,1759764656817,-596.12,0.00016438,2,"2025-10-06T15:30:56.817",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643365,1759764656826,-500.0,0.00016438,2,"2025-10-06T15:30:56.826",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643366,1759764656836,-596.12,0.00016438,2,"2025-10-06T15:30:56.836",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643367,1759764656846,-500.0,0.00016438,2,"2025-10-06T15:30:56.846",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643368,1759764656859,-596.12,0.00016438,2,"2025-10-06T15:30:56.859",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643369,1759764656869,-500.0,0.00016438,2,"2025-10-06T15:30:56.869",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643370,1759764656879,-500.0,0.00016438,2,"2025-10-06T15:30:56.879",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643371,1759764656888,-596.12,0.00016438,2,"2025-10-06T15:30:56.888",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643372,1759764656897,-501.67426316,0.00016438,2,"2025-10-06T15:30:56.897",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643373,1759764656908,-596.12,0.00016438,2,"2025-10-06T15:30:56.908",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643374,1759764656918,-596.12,0.00016438,2,"2025-10-06T15:30:56.918",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643375,1759764656976,-596.12,0.00016438,2,"2025-10-06T15:30:56.976",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643376,1759764656986,-596.12,0.00016438,2,"2025-10-06T15:30:56.986",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643377,1759764656996,-596.12,0.00016438,2,"2025-10-06T15:30:56.996",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643378,1759764657005,-596.12,0.00016438,2,"2025-10-06T15:30:57.005",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643379,1759764657014,-596.12,0.00016438,2,"2025-10-06T15:30:57.014",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643380,1759764657023,-596.12,0.00016438,2,"2025-10-06T15:30:57.023",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643381,1759764657033,-596.12,0.00016438,2,"2025-10-06T15:30:57.033",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643382,1759764657042,-596.2455948,0.00016438,2,"2025-10-06T15:30:57.042",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643383,1759764657051,-500.0,0.00016438,2,"2025-10-06T15:30:57.051",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643384,1759764657061,-500.0,0.00016438,2,"2025-10-06T15:30:57.061",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643385,1759764657071,-500.0,0.00016438,2,"2025-10-06T15:30:57.071",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643386,1759764657080,-500.0,0.00016438,2,"2025-10-06T15:30:57.080",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643387,1759764657089,-500.0,0.00016438,2,"2025-10-06T15:30:57.089",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643388,1759764657099,-500.0,0.00016438,2,"2025-10-06T15:30:57.099",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643389,1759764657108,-570.285,0.00016438,2,"2025-10-06T15:30:57.108",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643390,1759764657118,-500.0,0.00016438,2,"2025-10-06T15:30:57.118",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643391,1759764657128,-500.0,0.00016438,2,"2025-10-06T15:30:57.128",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643392,1759764657137,-500.0,0.00016438,2,"2025-10-06T15:30:57.137",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643393,1759764657146,-500.0,0.00016438,2,"2025-10-06T15:30:57.146",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643394,1759764657155,-500.0,0.00016438,2,"2025-10-06T15:30:57.155",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643395,1759764657163,-500.0,0.00016438,2,"2025-10-06T15:30:57.163",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643396,1759764657173,-325.73030356,0.00016438,2,"2025-10-06T15:30:57.173",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643397,1759764657182,-500.0,0.00016438,2,"2025-10-06T15:30:57.182",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643398,1759764657193,-315.47308808,0.00016438,2,"2025-10-06T15:30:57.193",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643399,1759764657554,-184.52691192,0.00016438,2,"2025-10-06T15:30:57.554",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643400,1759764657564,-500.0,0.00016438,2,"2025-10-06T15:30:57.564",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643401,1759764657574,-323.95632298,0.00016438,2,"2025-10-06T15:30:57.574",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643402,1759764657586,-176.04367702,0.00016438,2,"2025-10-06T15:30:57.586",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643403,1759764657595,-3306.45,0.00016438,2,"2025-10-06T15:30:57.595",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643404,1759764657604,-500.0,0.00016438,2,"2025-10-06T15:30:57.604",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643405,1759764657614,-3306.45,0.00016438,2,"2025-10-06T15:30:57.614",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643406,1759764657624,-500.0,0.00016438,2,"2025-10-06T15:30:57.624",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643407,1759764657633,-2367.65237992,0.00016438,2,"2025-10-06T15:30:57.633",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643408,1759764657646,-938.79762008,0.00016438,2,"2025-10-06T15:30:57.646",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643409,1759764657656,-500.0,0.00016438,2,"2025-10-06T15:30:57.656",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643410,1759764657665,-3306.45,0.00016438,2,"2025-10-06T15:30:57.665",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643411,1759764657675,-500.0,0.00016438,2,"2025-10-06T15:30:57.675",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643412,1759764657684,-261.12356405,0.00016438,2,"2025-10-06T15:30:57.684",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643413,1759764657696,-3045.32643595,0.00016438,2,"2025-10-06T15:30:57.696",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643414,1759764657706,-500.0,0.00016438,2,"2025-10-06T15:30:57.706",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643415,1759764657716,-3306.45,0.00016438,2,"2025-10-06T15:30:57.716",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643416,1759764657725,-500.0,0.00016438,2,"2025-10-06T15:30:57.725",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643417,1759764657734,-3306.45,0.00016438,2,"2025-10-06T15:30:57.734",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643418,1759764657744,-418.6125698,0.00016438,2,"2025-10-06T15:30:57.744",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643419,1759764657759,-81.3874302,0.00016438,2,"2025-10-06T15:30:57.759",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643420,1759764657769,-500.0,0.00016438,2,"2025-10-06T15:30:57.769",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643421,1759764657779,-75.24691647,0.00016438,2,"2025-10-06T15:30:57.779",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643422,1759764657791,-3231.20308353,0.00016438,2,"2025-10-06T15:30:57.791",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643423,1759764657800,-500.0,0.00016438,2,"2025-10-06T15:30:57.800",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643424,1759764657809,-3306.45,0.00016438,2,"2025-10-06T15:30:57.809",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643425,1759764657819,-3306.45,0.00016438,2,"2025-10-06T15:30:57.819",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643426,1759764657828,-500.0,0.00016438,2,"2025-10-06T15:30:57.828",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643427,1759764657838,-3306.45,0.00016438,2,"2025-10-06T15:30:57.838",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643428,1759764657848,-3306.45,0.00016438,2,"2025-10-06T15:30:57.848",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643429,1759764657857,-3306.45,0.00016438,2,"2025-10-06T15:30:57.857",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643430,1759764657867,-3306.45,0.00016438,2,"2025-10-06T15:30:57.867",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643431,1759764657876,-500.0,0.00016438,2,"2025-10-06T15:30:57.876",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643432,1759764657886,-3306.45,0.00016438,2,"2025-10-06T15:30:57.886",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643433,1759764657897,-500.0,0.00016438,2,"2025-10-06T15:30:57.897",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643434,1759764657906,-500.0,0.00016438,2,"2025-10-06T15:30:57.906",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643435,1759764657916,-3306.45,0.00016438,2,"2025-10-06T15:30:57.916",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643436,1759764657926,-500.0,0.00016438,2,"2025-10-06T15:30:57.926",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643437,1759764657935,-500.0,0.00016438,2,"2025-10-06T15:30:57.935",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643438,1759764657945,-3306.45,0.00016438,2,"2025-10-06T15:30:57.945",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643439,1759764657956,-500.0,0.00016438,2,"2025-10-06T15:30:57.956",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643440,1759764657966,-3306.45,0.00016438,2,"2025-10-06T15:30:57.966",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643441,1759764657975,-500.0,0.00016438,2,"2025-10-06T15:30:57.975",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643442,1759764657985,-500.0,0.00016438,2,"2025-10-06T15:30:57.985",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643443,1759764657994,-3306.45,0.00016438,2,"2025-10-06T15:30:57.994",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643444,1759764658003,-431.54131808,0.00016438,2,"2025-10-06T15:30:58.003",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643445,1759764658013,-3306.45,0.00016438,2,"2025-10-06T15:30:58.013",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643446,1759764658023,-3306.45,0.00016438,2,"2025-10-06T15:30:58.023",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643447,1759764658032,-3306.45,0.00016438,2,"2025-10-06T15:30:58.032",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643448,1759764658042,-3306.45,0.00016438,2,"2025-10-06T15:30:58.042",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643449,1759764658051,-3306.62719846,0.00016438,2,"2025-10-06T15:30:58.051",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643450,1759764658060,-500.0,0.00016438,2,"2025-10-06T15:30:58.060",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643451,1759764658070,-500.0,0.00016438,2,"2025-10-06T15:30:58.070",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643452,1759764658080,-500.0,0.00016438,2,"2025-10-06T15:30:58.080",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643453,1759764658090,-500.0,0.00016438,2,"2025-10-06T15:30:58.090",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643454,1759764658099,-500.0,0.00016438,2,"2025-10-06T15:30:58.099",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643455,1759764658108,-500.0,0.00016438,2,"2025-10-06T15:30:58.108",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643456,1759764658117,-974.36,0.00016438,2,"2025-10-06T15:30:58.117",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643457,1759764658127,-255.03327979,0.00016438,2,"2025-10-06T15:30:58.127",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643458,1759764658136,-974.36,0.00016438,2,"2025-10-06T15:30:58.136",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643459,1759764658146,-974.36,0.00016438,2,"2025-10-06T15:30:58.146",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643460,1759764658155,-974.36,0.00016438,2,"2025-10-06T15:30:58.155",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643461,1759764658165,-974.36,0.00016438,2,"2025-10-06T15:30:58.165",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643462,1759764658174,-974.36,0.00016438,2,"2025-10-06T15:30:58.174",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643463,1759764658183,-974.36,0.00016438,2,"2025-10-06T15:30:58.183",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643464,1759764658193,-974.36,0.00016438,2,"2025-10-06T15:30:58.193",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643465,1759764658203,-974.36,0.00016438,2,"2025-10-06T15:30:58.203",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643466,1759764658213,-500.0,0.00016438,2,"2025-10-06T15:30:58.213",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643467,1759764658223,-974.36,0.00016438,2,"2025-10-06T15:30:58.223",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643468,1759764658231,-500.0,0.00016438,2,"2025-10-06T15:30:58.231",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643469,1759764658242,-974.36,0.00016438,2,"2025-10-06T15:30:58.242",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643470,1759764658254,-974.36,0.00016438,2,"2025-10-06T15:30:58.254",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643471,1759764658263,-500.0,0.00016438,2,"2025-10-06T15:30:58.263",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643472,1759764658272,-559.34521213,0.00016438,2,"2025-10-06T15:30:58.272",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643473,1759764658282,-974.36,0.00016438,2,"2025-10-06T15:30:58.282",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643474,1759764658293,-974.36,0.00016438,2,"2025-10-06T15:30:58.293",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643475,1759764658302,-974.36,0.00016438,2,"2025-10-06T15:30:58.302",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643476,1759764658312,-974.36,0.00016438,2,"2025-10-06T15:30:58.312",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643477,1759764658321,-974.36,0.00016438,2,"2025-10-06T15:30:58.321",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643478,1759764658330,-974.36,0.00016438,2,"2025-10-06T15:30:58.330",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643479,1759764658340,-974.36,0.00016438,2,"2025-10-06T15:30:58.340",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643480,1759764658348,-974.36,0.00016438,2,"2025-10-06T15:30:58.348",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643481,1759764658358,-974.36,0.00016438,2,"2025-10-06T15:30:58.358",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643482,1759764658367,-974.36,0.00016438,2,"2025-10-06T15:30:58.367",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643483,1759764658376,-500.0,0.00016438,2,"2025-10-06T15:30:58.376",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643484,1759764658386,-500.0,0.00016438,2,"2025-10-06T15:30:58.386",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643485,1759764658395,-974.36,0.00016438,2,"2025-10-06T15:30:58.395",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643486,1759764658404,-500.0,0.00016438,2,"2025-10-06T15:30:58.404",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643487,1759764658414,-974.4,0.00016438,2,"2025-10-06T15:30:58.414",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643488,1759764658423,-489.67848574,0.00016438,2,"2025-10-06T15:30:58.423",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643489,1759764658432,-500.0,0.00016438,2,"2025-10-06T15:30:58.432",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643490,1759764658441,-500.0,0.00016438,2,"2025-10-06T15:30:58.441",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643491,1759764658451,-500.0,0.00016438,2,"2025-10-06T15:30:58.451",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643492,1759764658461,-500.0,0.00016438,2,"2025-10-06T15:30:58.461",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643493,1759764658471,-500.0,0.00016438,2,"2025-10-06T15:30:58.471",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643494,1759764658480,-518.18,0.00016438,2,"2025-10-06T15:30:58.480",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643495,1759764658489,-547.99,0.00016438,2,"2025-10-06T15:30:58.489",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643496,1759764658499,-547.99,0.00016438,2,"2025-10-06T15:30:58.499",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643497,1759764658508,-2762.27,0.00016438,2,"2025-10-06T15:30:58.508",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643498,1759764658517,-500.0,0.00016438,2,"2025-10-06T15:30:58.517",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643499,1759764658527,-547.99,0.00016438,2,"2025-10-06T15:30:58.527",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643500,1759764658536,-2762.27,0.00016438,2,"2025-10-06T15:30:58.536",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643501,1759764658545,-500.0,0.00016438,2,"2025-10-06T15:30:58.545",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643502,1759764658555,-547.99,0.00016438,2,"2025-10-06T15:30:58.555",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643503,1759764658564,-2762.27,0.00016438,2,"2025-10-06T15:30:58.564",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643504,1759764658574,-500.0,0.00016438,2,"2025-10-06T15:30:58.574",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643505,1759764658584,-547.99,0.00016438,2,"2025-10-06T15:30:58.584",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643506,1759764658593,-2762.27,0.00016438,2,"2025-10-06T15:30:58.593",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643507,1759764658602,-500.0,0.00016438,2,"2025-10-06T15:30:58.602",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643508,1759764658611,-547.99,0.00016438,2,"2025-10-06T15:30:58.611",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643509,1759764658621,-2762.27,0.00016438,2,"2025-10-06T15:30:58.621",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643510,1759764658630,-500.0,0.00016438,2,"2025-10-06T15:30:58.630",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643511,1759764658640,-500.0,0.00016438,2,"2025-10-06T15:30:58.640",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643512,1759764658649,-2762.27,0.00016438,2,"2025-10-06T15:30:58.649",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643513,1759764658659,-547.99,0.00016438,2,"2025-10-06T15:30:58.659",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643514,1759764658668,-500.0,0.00016438,2,"2025-10-06T15:30:58.668",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643515,1759764658677,-500.0,0.00016438,2,"2025-10-06T15:30:58.677",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643516,1759764658687,-2762.27,0.00016438,2,"2025-10-06T15:30:58.687",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643517,1759764658696,-500.0,0.00016438,2,"2025-10-06T15:30:58.696",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643518,1759764658705,-2762.27,0.00016438,2,"2025-10-06T15:30:58.705",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643519,1759764658717,-525.99665839,0.00016438,2,"2025-10-06T15:30:58.717",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643520,1759764658727,-2762.27,0.00016438,2,"2025-10-06T15:30:58.727",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643521,1759764658736,-2762.27,0.00016438,2,"2025-10-06T15:30:58.736",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643522,1759764658746,-2762.27,0.00016438,2,"2025-10-06T15:30:58.746",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643523,1759764658755,-2762.27,0.00016438,2,"2025-10-06T15:30:58.755",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643524,1759764658764,-187.44594299,0.00016438,2,"2025-10-06T15:30:58.764",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643525,1759764658774,-2762.27,0.00016438,2,"2025-10-06T15:30:58.774",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643526,1759764658783,-547.99,0.00016438,2,"2025-10-06T15:30:58.783",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643527,1759764658794,-2762.27,0.00016438,2,"2025-10-06T15:30:58.794",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643528,1759764658803,-547.99,0.00016438,2,"2025-10-06T15:30:58.803",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643529,1759764658813,-547.99,0.00016438,2,"2025-10-06T15:30:58.813",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643530,1759764658823,-2762.27,0.00016438,2,"2025-10-06T15:30:58.823",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643531,1759764658833,-547.99,0.00016438,2,"2025-10-06T15:30:58.833",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643532,1759764658843,-2762.27,0.00016438,2,"2025-10-06T15:30:58.843",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643533,1759764658852,-547.99,0.00016438,2,"2025-10-06T15:30:58.852",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643534,1759764658862,-2762.27,0.00016438,2,"2025-10-06T15:30:58.862",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643535,1759764658872,-547.99,0.00016438,2,"2025-10-06T15:30:58.872",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643536,1759764658881,-2762.27,0.00016438,2,"2025-10-06T15:30:58.881",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643537,1759764658891,-547.99,0.00016438,2,"2025-10-06T15:30:58.891",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643538,1759764658901,-2762.27,0.00016438,2,"2025-10-06T15:30:58.901",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643539,1759764658911,-547.99,0.00016438,2,"2025-10-06T15:30:58.911",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643540,1759764658921,-2762.27,0.00016438,2,"2025-10-06T15:30:58.921",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643541,1759764658930,-547.99,0.00016438,2,"2025-10-06T15:30:58.930",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643542,1759764658939,-2762.27,0.00016438,2,"2025-10-06T15:30:58.939",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643543,1759764658949,-547.99,0.00016438,2,"2025-10-06T15:30:58.949",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643544,1759764658960,-2762.27,0.00016438,2,"2025-10-06T15:30:58.960",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643545,1759764658969,-547.99,0.00016438,2,"2025-10-06T15:30:58.969",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643546,1759764658978,-2762.27,0.00016438,2,"2025-10-06T15:30:58.978",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643547,1759764658987,-505.4,0.00016438,2,"2025-10-06T15:30:58.987",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643548,1759764658996,-547.99,0.00016438,2,"2025-10-06T15:30:58.996",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643549,1759764659006,-2762.40767256,0.00016438,2,"2025-10-06T15:30:59.006",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643550,1759764659014,-505.4,0.00016438,2,"2025-10-06T15:30:59.014",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643551,1759764659024,-547.99,0.00016438,2,"2025-10-06T15:30:59.024",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643552,1759764659033,-505.4,0.00016438,2,"2025-10-06T15:30:59.033",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643553,1759764659042,-547.99,0.00016438,2,"2025-10-06T15:30:59.042",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643554,1759764659051,-547.99,0.00016438,2,"2025-10-06T15:30:59.051",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643555,1759764659061,-505.4,0.00016438,2,"2025-10-06T15:30:59.061",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643556,1759764659070,-1104.51,0.00016438,2,"2025-10-06T15:30:59.070",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643557,1759764659079,-547.99,0.00016438,2,"2025-10-06T15:30:59.079",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643558,1759764659088,-500.0,0.00016438,2,"2025-10-06T15:30:59.088",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643559,1759764659097,-505.4,0.00016438,2,"2025-10-06T15:30:59.097",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643560,1759764659107,-500.0,0.00016438,2,"2025-10-06T15:30:59.107",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643561,1759764659116,-548.19804762,0.00016438,2,"2025-10-06T15:30:59.116",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643562,1759764659125,-505.4,0.00016438,2,"2025-10-06T15:30:59.125",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643563,1759764659135,-1104.51,0.00016438,2,"2025-10-06T15:30:59.135",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643564,1759764659144,-500.0,0.00016438,2,"2025-10-06T15:30:59.144",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643565,1759764659153,-505.4,0.00016438,2,"2025-10-06T15:30:59.153",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643566,1759764659163,-1104.51,0.00016438,2,"2025-10-06T15:30:59.163",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643567,1759764659172,-500.0,0.00016438,2,"2025-10-06T15:30:59.172",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643568,1759764659181,-505.4,0.00016438,2,"2025-10-06T15:30:59.181",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643569,1759764659191,-1104.51,0.00016438,2,"2025-10-06T15:30:59.191",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643570,1759764659200,-500.0,0.00016438,2,"2025-10-06T15:30:59.200",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643571,1759764659213,-505.4,0.00016438,2,"2025-10-06T15:30:59.213",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643572,1759764659223,-1104.51,0.00016438,2,"2025-10-06T15:30:59.223",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643573,1759764659232,-500.0,0.00016438,2,"2025-10-06T15:30:59.232",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643574,1759764659242,-500.0,0.00016438,2,"2025-10-06T15:30:59.242",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643575,1759764659257,-3675.97,0.00016438,2,"2025-10-06T15:30:59.257",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643576,1759764659266,-505.4,0.00016438,2,"2025-10-06T15:30:59.266",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643577,1759764659276,-500.0,0.00016438,2,"2025-10-06T15:30:59.276",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643578,1759764659286,-3675.97,0.00016438,2,"2025-10-06T15:30:59.286",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643579,1759764659295,-1104.51,0.00016438,2,"2025-10-06T15:30:59.295",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643580,1759764659304,-3675.97,0.00016438,2,"2025-10-06T15:30:59.304",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643581,1759764659313,-500.0,0.00016438,2,"2025-10-06T15:30:59.313",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643582,1759764659323,-505.4,0.00016438,2,"2025-10-06T15:30:59.323",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643583,1759764659332,-1104.51,0.00016438,2,"2025-10-06T15:30:59.332",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643584,1759764659342,-3675.97,0.00016438,2,"2025-10-06T15:30:59.342",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643585,1759764659351,-534.61154337,0.00016438,2,"2025-10-06T15:30:59.351",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643586,1759764659360,-505.4,0.00016438,2,"2025-10-06T15:30:59.360",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643587,1759764659370,-1104.51,0.00016438,2,"2025-10-06T15:30:59.370",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643588,1759764659379,-3675.97,0.00016438,2,"2025-10-06T15:30:59.379",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643589,1759764659388,-505.4,0.00016438,2,"2025-10-06T15:30:59.388",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643590,1759764659397,-1104.51,0.00016438,2,"2025-10-06T15:30:59.397",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643591,1759764659407,-3675.97,0.00016438,2,"2025-10-06T15:30:59.407",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643592,1759764659416,-505.4,0.00016438,2,"2025-10-06T15:30:59.416",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643593,1759764659425,-1104.51,0.00016438,2,"2025-10-06T15:30:59.425",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643594,1759764659434,-3675.97,0.00016438,2,"2025-10-06T15:30:59.434",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643595,1759764659443,-505.4,0.00016438,2,"2025-10-06T15:30:59.443",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643596,1759764659453,-1104.51,0.00016438,2,"2025-10-06T15:30:59.453",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643597,1759764659464,-3675.97,0.00016438,2,"2025-10-06T15:30:59.464",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643598,1759764659474,-505.4,0.00016438,2,"2025-10-06T15:30:59.474",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643599,1759764659483,-1104.51,0.00016438,2,"2025-10-06T15:30:59.483",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643600,1759764659492,-3675.97,0.00016438,2,"2025-10-06T15:30:59.492",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643601,1759764659502,-1104.51,0.00016438,2,"2025-10-06T15:30:59.502",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643602,1759764659511,-505.4,0.00016438,2,"2025-10-06T15:30:59.511",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643603,1759764659521,-3675.97,0.00016438,2,"2025-10-06T15:30:59.521",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643604,1759764659530,-505.4,0.00016438,2,"2025-10-06T15:30:59.530",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643605,1759764659539,-1104.51,0.00016438,2,"2025-10-06T15:30:59.539",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643606,1759764659552,-3675.97,0.00016438,2,"2025-10-06T15:30:59.552",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643607,1759764659562,-505.4,0.00016438,2,"2025-10-06T15:30:59.562",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643608,1759764659571,-1104.51,0.00016438,2,"2025-10-06T15:30:59.571",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643609,1759764659581,-3675.97,0.00016438,2,"2025-10-06T15:30:59.581",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643610,1759764659590,-505.4,0.00016438,2,"2025-10-06T15:30:59.590",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643611,1759764659599,-1104.51,0.00016438,2,"2025-10-06T15:30:59.599",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643612,1759764659609,-505.4,0.00016438,2,"2025-10-06T15:30:59.609",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643613,1759764659619,-1104.51,0.00016438,2,"2025-10-06T15:30:59.619",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643614,1759764659629,-3675.97,0.00016438,2,"2025-10-06T15:30:59.629",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643615,1759764659639,-505.4,0.00016438,2,"2025-10-06T15:30:59.639",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643616,1759764659648,-3675.97,0.00016438,2,"2025-10-06T15:30:59.648",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643617,1759764659657,-1104.51,0.00016438,2,"2025-10-06T15:30:59.657",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643618,1759764659667,-3675.97,0.00016438,2,"2025-10-06T15:30:59.667",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643619,1759764659676,-505.4,0.00016438,2,"2025-10-06T15:30:59.676",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643620,1759764659686,-1104.51,0.00016438,2,"2025-10-06T15:30:59.686",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643621,1759764659695,-3675.97,0.00016438,2,"2025-10-06T15:30:59.695",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643622,1759764659705,-505.4,0.00016438,2,"2025-10-06T15:30:59.705",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643623,1759764659717,-3675.97,0.00016438,2,"2025-10-06T15:30:59.717",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643624,1759764659726,-1104.51,0.00016438,2,"2025-10-06T15:30:59.726",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643625,1759764659736,-1341.2,0.00016438,2,"2025-10-06T15:30:59.736",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643626,1759764659746,-3675.97,0.00016438,2,"2025-10-06T15:30:59.746",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643627,1759764659756,-1104.51,0.00016438,2,"2025-10-06T15:30:59.756",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643628,1759764659766,-1341.2,0.00016438,2,"2025-10-06T15:30:59.766",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643629,1759764659775,-3675.97,0.00016438,2,"2025-10-06T15:30:59.775",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643630,1759764659785,-1104.51,0.00016438,2,"2025-10-06T15:30:59.785",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643631,1759764659794,-1341.2,0.00016438,2,"2025-10-06T15:30:59.794",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643632,1759764659804,-3675.97,0.00016438,2,"2025-10-06T15:30:59.804",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643633,1759764659813,-1104.51,0.00016438,2,"2025-10-06T15:30:59.813",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643634,1759764659822,-1341.2,0.00016438,2,"2025-10-06T15:30:59.822",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643635,1759764659832,-3675.97,0.00016438,2,"2025-10-06T15:30:59.832",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643636,1759764659842,-1104.54,0.00016438,2,"2025-10-06T15:30:59.842",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643637,1759764659852,-1341.2,0.00016438,2,"2025-10-06T15:30:59.852",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643638,1759764659862,-3675.97,0.00016438,2,"2025-10-06T15:30:59.862",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643639,1759764659872,-500.0,0.00016438,2,"2025-10-06T15:30:59.872",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643640,1759764659881,-1341.2,0.00016438,2,"2025-10-06T15:30:59.881",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643641,1759764659891,-500.0,0.00016438,2,"2025-10-06T15:30:59.891",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643642,1759764659901,-3675.97,0.00016438,2,"2025-10-06T15:30:59.901",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643643,1759764659911,-596.58722063,0.00016438,2,"2025-10-06T15:30:59.911",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643644,1759764659921,-1341.2,0.00016438,2,"2025-10-06T15:30:59.921",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643645,1759764659930,-500.0,0.00016438,2,"2025-10-06T15:30:59.930",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643646,1759764659940,-3676.16664357,0.00016438,2,"2025-10-06T15:30:59.940",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643647,1759764659950,-1341.2,0.00016438,2,"2025-10-06T15:30:59.950",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643648,1759764659961,-500.0,0.00016438,2,"2025-10-06T15:30:59.961",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643649,1759764659971,-500.0,0.00016438,2,"2025-10-06T15:30:59.971",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643650,1759764659981,-1341.2,0.00016438,2,"2025-10-06T15:30:59.981",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643651,1759764659990,-500.0,0.00016438,2,"2025-10-06T15:30:59.990",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643652,1759764660000,-1341.2,0.00016438,2,"2025-10-06T15:31:00.000",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643653,1759764660010,-500.0,0.00016438,2,"2025-10-06T15:31:00.010",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643654,1759764660020,-1341.2,0.00016438,2,"2025-10-06T15:31:00.020",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643655,1759764660030,-500.0,0.00016438,2,"2025-10-06T15:31:00.030",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643656,1759764660040,-1341.2,0.00016438,2,"2025-10-06T15:31:00.040",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643657,1759764660050,-500.0,0.00016438,2,"2025-10-06T15:31:00.050",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643658,1759764660060,-500.0,0.00016438,2,"2025-10-06T15:31:00.060",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643659,1759764660069,-1341.2,0.00016438,2,"2025-10-06T15:31:00.069",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643660,1759764660079,-500.0,0.00016438,2,"2025-10-06T15:31:00.079",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643661,1759764660089,-500.0,0.00016438,2,"2025-10-06T15:31:00.089",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643662,1759764660099,-500.0,0.00016438,2,"2025-10-06T15:31:00.099",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643663,1759764660108,-1341.2,0.00016438,2,"2025-10-06T15:31:00.108",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643664,1759764660117,-500.0,0.00016438,2,"2025-10-06T15:31:00.117",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643665,1759764660127,-500.0,0.00016438,2,"2025-10-06T15:31:00.127",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643666,1759764660136,-1341.2,0.00016438,2,"2025-10-06T15:31:00.136",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643667,1759764660145,-500.0,0.00016438,2,"2025-10-06T15:31:00.145",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643668,1759764660155,-500.0,0.00016438,2,"2025-10-06T15:31:00.155",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643669,1759764660165,-516.12,0.00016438,2,"2025-10-06T15:31:00.165",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643670,1759764660175,-1341.2,0.00016438,2,"2025-10-06T15:31:00.175",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643671,1759764660184,-500.0,0.00016438,2,"2025-10-06T15:31:00.184",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643672,1759764660194,-500.0,0.00016438,2,"2025-10-06T15:31:00.194",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643673,1759764660203,-516.12,0.00016438,2,"2025-10-06T15:31:00.203",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643674,1759764660216,-1341.2,0.00016438,2,"2025-10-06T15:31:00.216",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643675,1759764660225,-500.0,0.00016438,2,"2025-10-06T15:31:00.225",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643676,1759764660235,-500.0,0.00016438,2,"2025-10-06T15:31:00.235",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643677,1759764660247,-500.0,0.00016438,2,"2025-10-06T15:31:00.247",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643678,1759764660256,-516.12,0.00016438,2,"2025-10-06T15:31:00.256",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643679,1759764660266,-1341.2,0.00016438,2,"2025-10-06T15:31:00.266",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643680,1759764660276,-500.0,0.00016438,2,"2025-10-06T15:31:00.276",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643681,1759764660285,-500.0,0.00016438,2,"2025-10-06T15:31:00.285",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643682,1759764660294,-500.0,0.00016438,2,"2025-10-06T15:31:00.294",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643683,1759764660304,-500.0,0.00016438,2,"2025-10-06T15:31:00.304",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643684,1759764660315,-516.12,0.00016438,2,"2025-10-06T15:31:00.315",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643685,1759764660327,-1341.2,0.00016438,2,"2025-10-06T15:31:00.327",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643686,1759764660336,-500.0,0.00016438,2,"2025-10-06T15:31:00.336",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643687,1759764660346,-500.0,0.00016438,2,"2025-10-06T15:31:00.346",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643688,1759764660356,-500.0,0.00016438,2,"2025-10-06T15:31:00.356",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643689,1759764660366,-516.12,0.00016438,2,"2025-10-06T15:31:00.366",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643690,1759764660376,-1341.2,0.00016438,2,"2025-10-06T15:31:00.376",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643691,1759764660385,-500.0,0.00016438,2,"2025-10-06T15:31:00.385",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643692,1759764660395,-500.0,0.00016438,2,"2025-10-06T15:31:00.395",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643693,1759764660405,-500.0,0.00016438,2,"2025-10-06T15:31:00.405",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643694,1759764660414,-516.12,0.00016438,2,"2025-10-06T15:31:00.414",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643695,1759764660424,-1341.2,0.00016438,2,"2025-10-06T15:31:00.424",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643696,1759764660444,-500.0,0.00016438,2,"2025-10-06T15:31:00.444",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643697,1759764660455,-500.0,0.00016438,2,"2025-10-06T15:31:00.455",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643698,1759764660466,-500.0,0.00016438,2,"2025-10-06T15:31:00.466",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643699,1759764660476,-500.0,0.00016438,2,"2025-10-06T15:31:00.476",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643700,1759764660487,-516.12,0.00016438,2,"2025-10-06T15:31:00.487",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643701,1759764660497,-1341.2,0.00016438,2,"2025-10-06T15:31:00.497",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643702,1759764660508,-500.0,0.00016438,2,"2025-10-06T15:31:00.508",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643703,1759764660519,-500.0,0.00016438,2,"2025-10-06T15:31:00.519",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643704,1759764660530,-500.0,0.00016438,2,"2025-10-06T15:31:00.530",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643705,1759764660540,-500.0,0.00016438,2,"2025-10-06T15:31:00.540",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643706,1759764660550,-516.12,0.00016438,2,"2025-10-06T15:31:00.550",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643707,1759764660560,-1341.2,0.00016438,2,"2025-10-06T15:31:00.560",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643708,1759764660571,-500.0,0.00016438,2,"2025-10-06T15:31:00.571",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643709,1759764660581,-500.0,0.00016438,2,"2025-10-06T15:31:00.581",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643710,1759764660591,-500.0,0.00016438,2,"2025-10-06T15:31:00.591",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643711,1759764660601,-500.0,0.00016438,2,"2025-10-06T15:31:00.601",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643712,1759764660611,-516.12,0.00016438,2,"2025-10-06T15:31:00.611",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643713,1759764660621,-1341.4,0.00016438,2,"2025-10-06T15:31:00.621",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643714,1759764660631,-500.0,0.00016438,2,"2025-10-06T15:31:00.631",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643715,1759764660641,-500.0,0.00016438,2,"2025-10-06T15:31:00.641",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643716,1759764660651,-500.0,0.00016438,2,"2025-10-06T15:31:00.651",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643717,1759764660662,-500.0,0.00016438,2,"2025-10-06T15:31:00.662",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643718,1759764660671,-516.12,0.00016438,2,"2025-10-06T15:31:00.671",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643719,1759764660681,-237.14200274,0.00016438,2,"2025-10-06T15:31:00.681",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643720,1759764660691,-500.0,0.00016438,2,"2025-10-06T15:31:00.691",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643721,1759764660701,-423.12362996,0.00016438,2,"2025-10-06T15:31:00.701",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643722,1759764660712,-516.12,0.00016438,2,"2025-10-06T15:31:00.712",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643723,1759764660722,-500.0,0.00016438,2,"2025-10-06T15:31:00.722",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643724,1759764660732,-500.0,0.00016438,2,"2025-10-06T15:31:00.732",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643725,1759764660743,-500.0,0.00016438,2,"2025-10-06T15:31:00.743",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643726,1759764660752,-516.12,0.00016438,2,"2025-10-06T15:31:00.752",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643727,1759764660762,-500.0,0.00016438,2,"2025-10-06T15:31:00.762",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643728,1759764660772,-516.12,0.00016438,2,"2025-10-06T15:31:00.772",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643729,1759764660782,-500.0,0.00016438,2,"2025-10-06T15:31:00.782",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643730,1759764660792,-500.0,0.00016438,2,"2025-10-06T15:31:00.792",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643731,1759764660803,-516.12,0.00016438,2,"2025-10-06T15:31:00.803",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643732,1759764660813,-500.0,0.00016438,2,"2025-10-06T15:31:00.813",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643733,1759764660827,-561.04192181,0.00016438,2,"2025-10-06T15:31:00.827",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643734,1759764660838,-516.12,0.00016438,2,"2025-10-06T15:31:00.838",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643735,1759764660849,-516.12,0.00016438,2,"2025-10-06T15:31:00.849",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643736,1759764660860,-500.0,0.00016438,2,"2025-10-06T15:31:00.860",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643737,1759764660871,-516.12,0.00016438,2,"2025-10-06T15:31:00.871",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643738,1759764660882,-500.0,0.00016438,2,"2025-10-06T15:31:00.882",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643739,1759764660893,-150.0,0.00016438,2,"2025-10-06T15:31:00.893",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643740,1759764660903,-516.12,0.00016438,2,"2025-10-06T15:31:00.903",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643741,1759764660913,-500.0,0.00016438,2,"2025-10-06T15:31:00.913",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643742,1759764660923,-500.0,0.00016438,2,"2025-10-06T15:31:00.923",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643743,1759764660934,-516.12,0.00016438,2,"2025-10-06T15:31:00.934",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643744,1759764660944,-500.0,0.00016438,2,"2025-10-06T15:31:00.944",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643745,1759764660954,-500.0,0.00016438,2,"2025-10-06T15:31:00.954",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643746,1759764660965,-516.12,0.00016438,2,"2025-10-06T15:31:00.965",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643747,1759764660975,-500.0,0.00016438,2,"2025-10-06T15:31:00.975",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643748,1759764660985,-500.0,0.00016438,2,"2025-10-06T15:31:00.985",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643749,1759764660995,-516.12,0.00016438,2,"2025-10-06T15:31:00.995",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643750,1759764661005,-500.0,0.00016438,2,"2025-10-06T15:31:01.005",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643751,1759764661015,-274.16257021,0.00016438,2,"2025-10-06T15:31:01.015",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643752,1759764661025,-516.12,0.00016438,2,"2025-10-06T15:31:01.025",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643753,1759764661035,-500.0,0.00016438,2,"2025-10-06T15:31:01.035",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643754,1759764661047,-516.12,0.00016438,2,"2025-10-06T15:31:01.047",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643755,1759764661057,-500.0,0.00016438,2,"2025-10-06T15:31:01.057",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643756,1759764661067,-526.78,0.00016438,2,"2025-10-06T15:31:01.067",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643757,1759764661077,-516.12,0.00016438,2,"2025-10-06T15:31:01.077",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643758,1759764661087,-499.54,0.00016438,2,"2025-10-06T15:31:01.087",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643759,1759764661097,-526.78,0.00016438,2,"2025-10-06T15:31:01.097",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643760,1759764661107,-526.78,0.00016438,2,"2025-10-06T15:31:01.107",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643761,1759764661117,-526.78,0.00016438,2,"2025-10-06T15:31:01.117",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643762,1759764661127,-526.78,0.00016438,2,"2025-10-06T15:31:01.127",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643763,1759764661137,-526.78,0.00016438,2,"2025-10-06T15:31:01.137",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643764,1759764661148,-500.0,0.00016438,2,"2025-10-06T15:31:01.148",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643765,1759764661159,-526.78,0.00016438,2,"2025-10-06T15:31:01.159",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643766,1759764661169,-500.0,0.00016438,2,"2025-10-06T15:31:01.169",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643767,1759764661180,-526.78,0.00016438,2,"2025-10-06T15:31:01.180",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643768,1759764661190,-500.0,0.00016438,2,"2025-10-06T15:31:01.190",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643769,1759764661200,-526.78,0.00016438,2,"2025-10-06T15:31:01.200",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643770,1759764661211,-1094.73,0.00016438,2,"2025-10-06T15:31:01.211",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643771,1759764661222,-500.0,0.00016438,2,"2025-10-06T15:31:01.222",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643772,1759764661237,-526.78,0.00016438,2,"2025-10-06T15:31:01.237",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643773,1759764661251,-500.0,0.00016438,2,"2025-10-06T15:31:01.251",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643774,1759764661262,-500.0,0.00016438,2,"2025-10-06T15:31:01.262",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643775,1759764661273,-1094.73,0.00016438,2,"2025-10-06T15:31:01.273",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643776,1759764661284,-526.78,0.00016438,2,"2025-10-06T15:31:01.284",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643777,1759764661295,-500.0,0.00016438,2,"2025-10-06T15:31:01.295",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643778,1759764661307,-1094.73,0.00016438,2,"2025-10-06T15:31:01.307",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643779,1759764661317,-526.78,0.00016438,2,"2025-10-06T15:31:01.317",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643780,1759764661328,-500.0,0.00016438,2,"2025-10-06T15:31:01.328",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643781,1759764661338,-1094.73,0.00016438,2,"2025-10-06T15:31:01.338",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643782,1759764661350,-526.78,0.00016438,2,"2025-10-06T15:31:01.350",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643783,1759764661360,-500.0,0.00016438,2,"2025-10-06T15:31:01.360",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643784,1759764661371,-1094.73,0.00016438,2,"2025-10-06T15:31:01.371",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643785,1759764661382,-526.78,0.00016438,2,"2025-10-06T15:31:01.382",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643786,1759764661392,-1094.73,0.00016438,2,"2025-10-06T15:31:01.392",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643787,1759764661403,-500.0,0.00016438,2,"2025-10-06T15:31:01.403",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643788,1759764661413,-526.78,0.00016438,2,"2025-10-06T15:31:01.413",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643789,1759764661425,-1094.73,0.00016438,2,"2025-10-06T15:31:01.425",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643790,1759764661436,-500.0,0.00016438,2,"2025-10-06T15:31:01.436",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643791,1759764661447,-500.0,0.00016438,2,"2025-10-06T15:31:01.447",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643792,1759764661458,-526.78,0.00016438,2,"2025-10-06T15:31:01.458",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643793,1759764661471,-500.0,0.00016438,2,"2025-10-06T15:31:01.471",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643794,1759764661481,-500.0,0.00016438,2,"2025-10-06T15:31:01.481",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643795,1759764661492,-1094.73,0.00016438,2,"2025-10-06T15:31:01.492",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643796,1759764661503,-500.0,0.00016438,2,"2025-10-06T15:31:01.503",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643797,1759764661514,-526.78,0.00016438,2,"2025-10-06T15:31:01.514",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643798,1759764661525,-500.0,0.00016438,2,"2025-10-06T15:31:01.525",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643799,1759764661536,-1094.73,0.00016438,2,"2025-10-06T15:31:01.536",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643800,1759764661547,-526.78,0.00016438,2,"2025-10-06T15:31:01.547",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643801,1759764661558,-500.0,0.00016438,2,"2025-10-06T15:31:01.558",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643802,1759764661569,-500.0,0.00016438,2,"2025-10-06T15:31:01.569",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643803,1759764661580,-1094.73,0.00016438,2,"2025-10-06T15:31:01.580",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643804,1759764661591,-526.78,0.00016438,2,"2025-10-06T15:31:01.591",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643805,1759764661601,-500.0,0.00016438,2,"2025-10-06T15:31:01.601",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643806,1759764661611,-323.925806,0.00016438,2,"2025-10-06T15:31:01.611",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643807,1759764661621,-1094.73,0.00016438,2,"2025-10-06T15:31:01.621",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643808,1759764661635,-526.78,0.00016438,2,"2025-10-06T15:31:01.635",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643809,1759764661646,-1094.73,0.00016438,2,"2025-10-06T15:31:01.646",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643810,1759764661656,-526.78,0.00016438,2,"2025-10-06T15:31:01.656",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643811,1759764661667,-1094.73,0.00016438,2,"2025-10-06T15:31:01.667",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643812,1759764661677,-526.78,0.00016438,2,"2025-10-06T15:31:01.677",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643813,1759764661687,-1094.73,0.00016438,2,"2025-10-06T15:31:01.687",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643814,1759764661698,-526.78,0.00016438,2,"2025-10-06T15:31:01.698",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643815,1759764661709,-1094.73,0.00016438,2,"2025-10-06T15:31:01.709",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643816,1759764661720,-527.00484549,0.00016438,2,"2025-10-06T15:31:01.720",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643817,1759764661731,-1094.73,0.00016438,2,"2025-10-06T15:31:01.731",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643818,1759764661741,-1094.73,0.00016438,2,"2025-10-06T15:31:01.741",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643819,1759764661752,-1094.73,0.00016438,2,"2025-10-06T15:31:01.752",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643820,1759764661763,-1094.73,0.00016438,2,"2025-10-06T15:31:01.763",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643821,1759764661774,-1094.73,0.00016438,2,"2025-10-06T15:31:01.774",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643822,1759764661784,-1094.73,0.00016438,2,"2025-10-06T15:31:01.784",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643823,1759764661794,-1094.73,0.00016438,2,"2025-10-06T15:31:01.794",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643824,1759764661805,-3280.24,0.00016438,2,"2025-10-06T15:31:01.805",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643825,1759764661815,-1094.73,0.00016438,2,"2025-10-06T15:31:01.815",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643826,1759764661825,-3280.24,0.00016438,2,"2025-10-06T15:31:01.825",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643827,1759764661836,-1094.74968219,0.00016438,2,"2025-10-06T15:31:01.836",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643828,1759764661846,-3280.24,0.00016438,2,"2025-10-06T15:31:01.846",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643829,1759764661860,-3280.24,0.00016438,2,"2025-10-06T15:31:01.860",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643830,1759764661870,-1732.86,0.00016438,2,"2025-10-06T15:31:01.870",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643831,1759764661880,-3280.24,0.00016438,2,"2025-10-06T15:31:01.880",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643832,1759764661891,-1732.86,0.00016438,2,"2025-10-06T15:31:01.891",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643833,1759764661901,-3280.24,0.00016438,2,"2025-10-06T15:31:01.901",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643834,1759764661911,-1732.86,0.00016438,2,"2025-10-06T15:31:01.911",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643835,1759764661921,-3280.24,0.00016438,2,"2025-10-06T15:31:01.921",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643836,1759764661931,-1732.86,0.00016438,2,"2025-10-06T15:31:01.931",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643837,1759764661941,-3280.24,0.00016438,2,"2025-10-06T15:31:01.941",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643838,1759764661951,-1732.86,0.00016438,2,"2025-10-06T15:31:01.951",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643839,1759764661961,-500.0,0.00016438,2,"2025-10-06T15:31:01.961",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643840,1759764661972,-3280.24,0.00016438,2,"2025-10-06T15:31:01.972",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643841,1759764661982,-1732.86,0.00016438,2,"2025-10-06T15:31:01.982",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643842,1759764661992,-3280.24,0.00016438,2,"2025-10-06T15:31:01.992",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643843,1759764662002,-1732.86,0.00016438,2,"2025-10-06T15:31:02.002",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643844,1759764662013,-3280.24,0.00016438,2,"2025-10-06T15:31:02.013",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643845,1759764662024,-2415.96,0.00016438,2,"2025-10-06T15:31:02.024",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643846,1759764662035,-1732.86,0.00016438,2,"2025-10-06T15:31:02.035",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643847,1759764662047,-3280.24,0.00016438,2,"2025-10-06T15:31:02.047",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643848,1759764662057,-2415.96,0.00016438,2,"2025-10-06T15:31:02.057",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643849,1759764662068,-1732.86,0.00016438,2,"2025-10-06T15:31:02.068",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643850,1759764662080,-3280.24,0.00016438,2,"2025-10-06T15:31:02.080",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643851,1759764662091,-2415.96,0.00016438,2,"2025-10-06T15:31:02.091",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643852,1759764662101,-1732.86,0.00016438,2,"2025-10-06T15:31:02.101",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643853,1759764662112,-3280.24,0.00016438,2,"2025-10-06T15:31:02.112",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643854,1759764662123,-2415.96,0.00016438,2,"2025-10-06T15:31:02.123",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643855,1759764662133,-3280.24,0.00016438,2,"2025-10-06T15:31:02.133",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643856,1759764662144,-1732.86,0.00016438,2,"2025-10-06T15:31:02.144",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643857,1759764662154,-500.0,0.00016438,2,"2025-10-06T15:31:02.154",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643858,1759764662166,-2415.96,0.00016438,2,"2025-10-06T15:31:02.166",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643859,1759764662176,-3280.24,0.00016438,2,"2025-10-06T15:31:02.176",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643860,1759764662187,-500.0,0.00016438,2,"2025-10-06T15:31:02.187",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643861,1759764662198,-2415.96,0.00016438,2,"2025-10-06T15:31:02.198",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643862,1759764662208,-3280.24,0.00016438,2,"2025-10-06T15:31:02.208",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643863,1759764662222,-1732.86,0.00016438,2,"2025-10-06T15:31:02.222",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643864,1759764662232,-2415.96,0.00016438,2,"2025-10-06T15:31:02.232",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643865,1759764662244,-500.0,0.00016438,2,"2025-10-06T15:31:02.244",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643866,1759764662259,-3280.24,0.00016438,2,"2025-10-06T15:31:02.259",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643867,1759764662269,-1732.86,0.00016438,2,"2025-10-06T15:31:02.269",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643868,1759764662279,-2415.96,0.00016438,2,"2025-10-06T15:31:02.279",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643869,1759764662292,-500.0,0.00016438,2,"2025-10-06T15:31:02.292",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643870,1759764662302,-1732.86,0.00016438,2,"2025-10-06T15:31:02.302",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643871,1759764662312,-2415.96,0.00016438,2,"2025-10-06T15:31:02.312",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643872,1759764662324,-172.92165274,0.00016438,2,"2025-10-06T15:31:02.324",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643873,1759764662335,-500.0,0.00016438,2,"2025-10-06T15:31:02.335",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643874,1759764662346,-3280.24,0.00016438,2,"2025-10-06T15:31:02.346",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643875,1759764662357,-1732.86,0.00016438,2,"2025-10-06T15:31:02.357",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643876,1759764662367,-2415.96,0.00016438,2,"2025-10-06T15:31:02.367",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643877,1759764662377,-3280.24,0.00016438,2,"2025-10-06T15:31:02.377",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643878,1759764662388,-500.0,0.00016438,2,"2025-10-06T15:31:02.388",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643879,1759764662398,-1732.86,0.00016438,2,"2025-10-06T15:31:02.398",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643880,1759764662409,-2415.96,0.00016438,2,"2025-10-06T15:31:02.409",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643881,1759764662419,-3280.24,0.00016438,2,"2025-10-06T15:31:02.419",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643882,1759764662429,-500.0,0.00016438,2,"2025-10-06T15:31:02.429",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643883,1759764662439,-1732.86,0.00016438,2,"2025-10-06T15:31:02.439",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643884,1759764662450,-2415.96,0.00016438,2,"2025-10-06T15:31:02.450",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643885,1759764662460,-3280.24,0.00016438,2,"2025-10-06T15:31:02.460",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643886,1759764662475,-500.0,0.00016438,2,"2025-10-06T15:31:02.475",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643887,1759764662485,-1732.86,0.00016438,2,"2025-10-06T15:31:02.485",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643888,1759764662496,-2415.96,0.00016438,2,"2025-10-06T15:31:02.496",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643889,1759764662507,-3280.24,0.00016438,2,"2025-10-06T15:31:02.507",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643890,1759764662518,-500.0,0.00016438,2,"2025-10-06T15:31:02.518",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643891,1759764662529,-1732.86,0.00016438,2,"2025-10-06T15:31:02.529",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643892,1759764662540,-2415.96,0.00016438,2,"2025-10-06T15:31:02.540",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643893,1759764662564,-3280.37417894,0.00016438,2,"2025-10-06T15:31:02.564",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643894,1759764662576,-500.0,0.00016438,2,"2025-10-06T15:31:02.576",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643895,1759764662586,-2415.96,0.00016438,2,"2025-10-06T15:31:02.586",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643896,1759764662597,-1732.86,0.00016438,2,"2025-10-06T15:31:02.597",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643897,1759764662608,-500.0,0.00016438,2,"2025-10-06T15:31:02.608",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643898,1759764662619,-1732.86,0.00016438,2,"2025-10-06T15:31:02.619",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643899,1759764662630,-3373.99,0.00016438,2,"2025-10-06T15:31:02.630",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643900,1759764662641,-150.0,0.00016438,2,"2025-10-06T15:31:02.641",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643901,1759764662652,-2415.96,0.00016438,2,"2025-10-06T15:31:02.652",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643902,1759764662663,-500.0,0.00016438,2,"2025-10-06T15:31:02.663",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643903,1759764662674,-1732.86,0.00016438,2,"2025-10-06T15:31:02.674",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643904,1759764662685,-2415.96,0.00016438,2,"2025-10-06T15:31:02.685",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643905,1759764662696,-3373.99,0.00016438,2,"2025-10-06T15:31:02.696",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643906,1759764662706,-1732.86,0.00016438,2,"2025-10-06T15:31:02.706",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643907,1759764662721,-500.0,0.00016438,2,"2025-10-06T15:31:02.721",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643908,1759764662732,-2415.96,0.00016438,2,"2025-10-06T15:31:02.732",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643909,1759764662743,-3373.99,0.00016438,2,"2025-10-06T15:31:02.743",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643910,1759764662754,-1732.94082642,0.00016438,2,"2025-10-06T15:31:02.754",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643911,1759764662765,-500.0,0.00016438,2,"2025-10-06T15:31:02.765",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643912,1759764662776,-3373.99,0.00016438,2,"2025-10-06T15:31:02.776",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643913,1759764662787,-2415.96,0.00016438,2,"2025-10-06T15:31:02.787",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643914,1759764662798,-2227.42809468,0.00016438,2,"2025-10-06T15:31:02.798",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643915,1759764662858,-1146.56190532,0.00016438,2,"2025-10-06T15:31:02.858",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643916,1759764662868,-1964.63804051,0.00016438,2,"2025-10-06T15:31:02.868",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643917,1759764663408,-151.519945,0.00014999,2,"2025-10-06T15:31:03.408",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643918,1759764663418,-243.952055,0.00014999,2,"2025-10-06T15:31:03.418",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643919,1759764663434,-45.372757,0.00014999,2,"2025-10-06T15:31:03.434",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643920,1759764663443,-151.0,0.00014999,2,"2025-10-06T15:31:03.443",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643921,1759764663452,-108.6272455,0.00015,2,"2025-10-06T15:31:03.452",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643922,1759764663472,-180.6975665,0.00015,2,"2025-10-06T15:31:03.472",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643923,1759764663481,-289.324812,0.00015,2,"2025-10-06T15:31:03.481",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643924,1759764663491,-151.0,0.00015,2,"2025-10-06T15:31:03.491",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643925,1759764663501,-289.324812,0.00015,2,"2025-10-06T15:31:03.501",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643926,1759764663511,-151.0,0.00015,2,"2025-10-06T15:31:03.511",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643927,1759764663521,-151.0,0.00015,2,"2025-10-06T15:31:03.521",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643928,1759764663530,-154.461871,0.00015521,2,"2025-10-06T15:31:03.530",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643929,1759764663540,-289.324812,0.00015521,2,"2025-10-06T15:31:03.540",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643930,1759764663549,-289.324812,0.00015521,2,"2025-10-06T15:31:03.549",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643931,1759764663559,-144.95029108,0.00016093,2,"2025-10-06T15:31:03.559",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643932,1759764663571,-464.41266965,0.00016093,2,"2025-10-06T15:31:03.571",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643933,1759764663583,-636.0425114,0.00016093,2,"2025-10-06T15:31:03.583",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643934,1759764663595,-819.86034757,0.00016093,2,"2025-10-06T15:31:03.595",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643935,1759764663606,-3499.74676195,0.00016093,2,"2025-10-06T15:31:03.606",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643936,1759764663616,-1557.22601429,0.00016287,2,"2025-10-06T15:31:03.616",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643937,1759764663628,-2559.77398571,0.00016287,2,"2025-10-06T15:31:03.628",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643938,1759764663638,-429.16137313,0.00016438,2,"2025-10-06T15:31:03.638",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643939,1759764663650,-22.16058636,0.00016438,2,"2025-10-06T15:31:03.650",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643940,1759764663660,-249.16098624,0.00016438,2,"2025-10-06T15:31:03.660",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643941,1759764663673,-2166.79901376,0.00016438,2,"2025-10-06T15:31:03.673",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643942,1759764663682,-3373.99,0.00016438,2,"2025-10-06T15:31:03.682",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643943,1759764663692,-680.3,0.00016438,2,"2025-10-06T15:31:03.692",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643944,1759764663702,-2415.96,0.00016438,2,"2025-10-06T15:31:03.702",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643945,1759764663711,-3373.99,0.00016438,2,"2025-10-06T15:31:03.711",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643946,1759764663723,-756.0,0.00016438,2,"2025-10-06T15:31:03.723",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643947,1759764663732,-680.3,0.00016438,2,"2025-10-06T15:31:03.732",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643948,1759764663743,-3373.99,0.00016438,2,"2025-10-06T15:31:03.743",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643949,1759764663753,-2415.96,0.00016438,2,"2025-10-06T15:31:03.753",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643950,1759764663763,-680.3,0.00016438,2,"2025-10-06T15:31:03.763",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643951,1759764663773,-2416.17,0.00016438,2,"2025-10-06T15:31:03.773",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643952,1759764663783,-3373.99,0.00016438,2,"2025-10-06T15:31:03.783",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643954,1759764663793,-680.3,0.00016438,2,"2025-10-06T15:31:03.793",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643956,1759764663804,-3373.99,0.00016438,2,"2025-10-06T15:31:03.804",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643958,1759764663814,-713.64,0.00016438,2,"2025-10-06T15:31:03.814",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643960,1759764663824,-3373.99,0.00016438,2,"2025-10-06T15:31:03.824",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643962,1759764663833,-680.3,0.00016438,2,"2025-10-06T15:31:03.833",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643964,1759764663844,-713.64,0.00016438,2,"2025-10-06T15:31:03.844",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643966,1759764663854,-3373.99,0.00016438,2,"2025-10-06T15:31:03.854",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643968,1759764663864,-680.3,0.00016438,2,"2025-10-06T15:31:03.864",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643970,1759764663874,-713.64,0.00016438,2,"2025-10-06T15:31:03.874",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643972,1759764663884,-3373.99,0.00016438,2,"2025-10-06T15:31:03.884",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643974,1759764663894,-680.3,0.00016438,2,"2025-10-06T15:31:03.894",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643976,1759764663904,-3373.99,0.00016438,2,"2025-10-06T15:31:03.904",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643979,1759764663914,-713.64,0.00016438,2,"2025-10-06T15:31:03.914",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643980,1759764663933,-680.3,0.00016438,2,"2025-10-06T15:31:03.933",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643982,1759764663943,-3373.99,0.00016438,2,"2025-10-06T15:31:03.943",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643983,1759764663954,-713.64,0.00016438,2,"2025-10-06T15:31:03.954",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643984,1759764663965,-680.3,0.00016438,2,"2025-10-06T15:31:03.965",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643985,1759764663974,-1959.66098375,0.00016438,2,"2025-10-06T15:31:03.974",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643986,1759764663988,-1414.32901625,0.00016438,2,"2025-10-06T15:31:03.988",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643987,1759764663999,-713.64,0.00016438,2,"2025-10-06T15:31:03.999",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643988,1759764664008,-680.3,0.00016438,2,"2025-10-06T15:31:04.008",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643989,1759764664019,-713.64,0.00016438,2,"2025-10-06T15:31:04.019",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643990,1759764664028,-680.3,0.00016438,2,"2025-10-06T15:31:04.028",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643991,1759764664039,-3373.99,0.00016438,2,"2025-10-06T15:31:04.039",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643992,1759764664050,-713.64,0.00016438,2,"2025-10-06T15:31:04.050",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643993,1759764664061,-680.3,0.00016438,2,"2025-10-06T15:31:04.061",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643994,1759764664071,-713.64,0.00016438,2,"2025-10-06T15:31:04.071",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643996,1759764664083,-680.3,0.00016438,2,"2025-10-06T15:31:04.083",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389643998,1759764664093,-713.64,0.00016438,2,"2025-10-06T15:31:04.093",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644000,1759764664103,-733.64,0.00016438,2,"2025-10-06T15:31:04.103",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644002,1759764664113,-680.3,0.00016438,2,"2025-10-06T15:31:04.113",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644004,1759764664123,-713.64,0.00016438,2,"2025-10-06T15:31:04.123",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644007,1759764664133,-3373.99,0.00016438,2,"2025-10-06T15:31:04.133",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644008,1759764664143,-733.64,0.00016438,2,"2025-10-06T15:31:04.143",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644010,1759764664153,-680.3,0.00016438,2,"2025-10-06T15:31:04.153",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644012,1759764664164,-713.64,0.00016438,2,"2025-10-06T15:31:04.164",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644014,1759764664174,-3373.99,0.00016438,2,"2025-10-06T15:31:04.174",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644016,1759764664184,-733.64,0.00016438,2,"2025-10-06T15:31:04.184",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644017,1759764664194,-680.3,0.00016438,2,"2025-10-06T15:31:04.194",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644018,1759764664204,-713.64,0.00016438,2,"2025-10-06T15:31:04.204",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644019,1759764664215,-3373.99,0.00016438,2,"2025-10-06T15:31:04.215",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644020,1759764664225,-733.64,0.00016438,2,"2025-10-06T15:31:04.225",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644021,1759764664234,-680.3,0.00016438,2,"2025-10-06T15:31:04.234",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644022,1759764664244,-713.64,0.00016438,2,"2025-10-06T15:31:04.244",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644023,1759764664260,-3373.99,0.00016438,2,"2025-10-06T15:31:04.260",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644024,1759764664270,-733.64,0.00016438,2,"2025-10-06T15:31:04.270",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644025,1759764664279,-680.3,0.00016438,2,"2025-10-06T15:31:04.279",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644026,1759764664290,-502.06098375,0.00016438,2,"2025-10-06T15:31:04.290",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644027,1759764664312,-151.0,0.00015521,2,"2025-10-06T15:31:04.312",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644028,1759764664322,-2871.92901625,0.00016438,2,"2025-10-06T15:31:04.322",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644029,1759764664337,-733.64,0.00016438,2,"2025-10-06T15:31:04.337",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644030,1759764664347,-713.64,0.00016438,2,"2025-10-06T15:31:04.347",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644031,1759764664356,-680.3,0.00016438,2,"2025-10-06T15:31:04.356",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644032,1759764664366,-3373.99,0.00016438,2,"2025-10-06T15:31:04.366",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644033,1759764664376,-733.64,0.00016438,2,"2025-10-06T15:31:04.376",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644034,1759764664385,-713.64,0.00016438,2,"2025-10-06T15:31:04.385",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644035,1759764664395,-680.3,0.00016438,2,"2025-10-06T15:31:04.395",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644036,1759764664404,-3374.05977588,0.00016438,2,"2025-10-06T15:31:04.404",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644037,1759764664416,-733.64,0.00016438,2,"2025-10-06T15:31:04.416",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644038,1759764664425,-713.64,0.00016438,2,"2025-10-06T15:31:04.425",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644039,1759764664435,-680.3,0.00016438,2,"2025-10-06T15:31:04.435",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644040,1759764664444,-733.64,0.00016438,2,"2025-10-06T15:31:04.444",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644041,1759764664454,-713.64,0.00016438,2,"2025-10-06T15:31:04.454",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644042,1759764664466,-680.3,0.00016438,2,"2025-10-06T15:31:04.466",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644043,1759764664476,-867.21,0.00016438,2,"2025-10-06T15:31:04.476",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644044,1759764664486,-733.64,0.00016438,2,"2025-10-06T15:31:04.486",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644045,1759764664496,-713.64,0.00016438,2,"2025-10-06T15:31:04.496",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644046,1759764664505,-680.3,0.00016438,2,"2025-10-06T15:31:04.505",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644047,1759764664516,-733.64,0.00016438,2,"2025-10-06T15:31:04.516",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644048,1759764664526,-867.21,0.00016438,2,"2025-10-06T15:31:04.526",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644049,1759764664536,-713.64,0.00016438,2,"2025-10-06T15:31:04.536",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644050,1759764664546,-680.51392341,0.00016438,2,"2025-10-06T15:31:04.546",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644051,1759764664556,-867.21,0.00016438,2,"2025-10-06T15:31:04.556",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644052,1759764664566,-733.64,0.00016438,2,"2025-10-06T15:31:04.566",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644053,1759764664576,-713.64,0.00016438,2,"2025-10-06T15:31:04.576",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644054,1759764664585,-867.21,0.00016438,2,"2025-10-06T15:31:04.585",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644055,1759764664595,-733.64,0.00016438,2,"2025-10-06T15:31:04.595",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644056,1759764664605,-713.64,0.00016438,2,"2025-10-06T15:31:04.605",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644057,1759764664614,-149.08682199,0.00016438,2,"2025-10-06T15:31:04.614",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644058,1759764664940,-151.0,0.00014999,2,"2025-10-06T15:31:04.940",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644059,1759764664950,-144.11892219,0.00014999,2,"2025-10-06T15:31:04.950",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644060,1759764664962,-145.20588981,0.00014999,2,"2025-10-06T15:31:04.962",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644061,1759764664972,-151.0,0.00014999,2,"2025-10-06T15:31:04.972",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644062,1759764664982,-151.0,0.00015,2,"2025-10-06T15:31:04.982",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644063,1759764664992,-289.324812,0.00015,2,"2025-10-06T15:31:04.992",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644064,1759764665002,-151.0,0.00015,2,"2025-10-06T15:31:05.002",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644065,1759764665012,-13.60929819,0.00015,2,"2025-10-06T15:31:05.012",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644066,1759764665024,-275.71551381,0.00015,2,"2025-10-06T15:31:05.024",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644067,1759764665034,-79.12572767,0.00015,2,"2025-10-06T15:31:05.034",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644068,1759764665045,-71.87427233,0.00015,2,"2025-10-06T15:31:05.045",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644069,1759764665055,-289.324812,0.00015,2,"2025-10-06T15:31:05.055",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644070,1759764665066,-203.201248,0.00015,2,"2025-10-06T15:31:05.066",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644071,1759764665076,-151.0,0.00015521,2,"2025-10-06T15:31:05.076",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644072,1759764665088,-289.32482,0.00015521,2,"2025-10-06T15:31:05.088",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644073,1759764665097,-458.91317801,0.00016438,2,"2025-10-06T15:31:05.097",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644074,1759764665107,-48.61166966,0.00016438,2,"2025-10-06T15:31:05.107",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644075,1759764665318,-299.78771353,0.00016438,2,"2025-10-06T15:31:05.318",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644076,1759764665330,-151.60061681,0.00016438,2,"2025-10-06T15:31:05.330",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644077,1759764665341,-867.21,0.00016438,2,"2025-10-06T15:31:05.341",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644078,1759764665351,-733.64,0.00016438,2,"2025-10-06T15:31:05.351",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644079,1759764665361,-713.64,0.00016438,2,"2025-10-06T15:31:05.361",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644080,1759764665372,-500.0,0.00016438,2,"2025-10-06T15:31:05.372",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644081,1759764665382,-867.21,0.00016438,2,"2025-10-06T15:31:05.382",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644082,1759764665392,-733.64,0.00016438,2,"2025-10-06T15:31:05.392",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644083,1759764665402,-346.3101045,0.00016438,2,"2025-10-06T15:31:05.402",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644084,1759764665414,-367.3698955,0.00016438,2,"2025-10-06T15:31:05.414",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644085,1759764665424,-390.51197467,0.00016438,2,"2025-10-06T15:31:05.424",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644086,1759764665436,-109.48802533,0.00016438,2,"2025-10-06T15:31:05.436",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644087,1759764665447,-304.30559489,0.00016438,2,"2025-10-06T15:31:05.447",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644088,1759764665468,-562.90440511,0.00016438,2,"2025-10-06T15:31:05.468",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644089,1759764665477,-733.64,0.00016438,2,"2025-10-06T15:31:05.477",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644090,1759764665487,-500.0,0.00016438,2,"2025-10-06T15:31:05.487",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644091,1759764665496,-867.21,0.00016438,2,"2025-10-06T15:31:05.496",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644092,1759764665506,-733.64,0.00016438,2,"2025-10-06T15:31:05.506",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644093,1759764665515,-867.21,0.00016438,2,"2025-10-06T15:31:05.515",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644094,1759764665525,-500.0,0.00016438,2,"2025-10-06T15:31:05.525",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644095,1759764665534,-735.91,0.00016438,2,"2025-10-06T15:31:05.534",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644096,1759764665544,-733.64,0.00016438,2,"2025-10-06T15:31:05.544",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644097,1759764665555,-500.0,0.00016438,2,"2025-10-06T15:31:05.555",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644098,1759764665567,-733.64,0.00016438,2,"2025-10-06T15:31:05.567",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644099,1759764665577,-867.21,0.00016438,2,"2025-10-06T15:31:05.577",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644100,1759764665587,-735.91,0.00016438,2,"2025-10-06T15:31:05.587",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644101,1759764665597,-733.64,0.00016438,2,"2025-10-06T15:31:05.597",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644102,1759764665608,-500.0,0.00016438,2,"2025-10-06T15:31:05.608",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644103,1759764665620,-867.21,0.00016438,2,"2025-10-06T15:31:05.620",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644104,1759764665679,-735.91,0.00016438,2,"2025-10-06T15:31:05.679",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644105,1759764665690,-733.64,0.00016438,2,"2025-10-06T15:31:05.690",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644106,1759764665700,-500.0,0.00016438,2,"2025-10-06T15:31:05.700",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644107,1759764665710,-735.91,0.00016438,2,"2025-10-06T15:31:05.710",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644108,1759764665722,-500.0,0.00016438,2,"2025-10-06T15:31:05.722",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644109,1759764665731,-733.64,0.00016438,2,"2025-10-06T15:31:05.731",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644110,1759764665740,-867.21,0.00016438,2,"2025-10-06T15:31:05.740",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644111,1759764665750,-735.91,0.00016438,2,"2025-10-06T15:31:05.750",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644112,1759764665760,-733.64,0.00016438,2,"2025-10-06T15:31:05.760",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644113,1759764665770,-500.0,0.00016438,2,"2025-10-06T15:31:05.770",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644114,1759764665779,-867.21,0.00016438,2,"2025-10-06T15:31:05.779",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644115,1759764665789,-735.91,0.00016438,2,"2025-10-06T15:31:05.789",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644116,1759764665799,-733.69478732,0.00016438,2,"2025-10-06T15:31:05.799",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644117,1759764665808,-867.21,0.00016438,2,"2025-10-06T15:31:05.808",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644118,1759764665817,-500.0,0.00016438,2,"2025-10-06T15:31:05.817",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644119,1759764665826,-735.91,0.00016438,2,"2025-10-06T15:31:05.826",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644120,1759764665836,-867.21,0.00016438,2,"2025-10-06T15:31:05.836",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644121,1759764665845,-735.91,0.00016438,2,"2025-10-06T15:31:05.845",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644122,1759764665854,-330.54,0.00016438,2,"2025-10-06T15:31:05.854",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644123,1759764665864,-735.91,0.00016438,2,"2025-10-06T15:31:05.864",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644124,1759764665874,-867.21,0.00016438,2,"2025-10-06T15:31:05.874",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644125,1759764665884,-867.21,0.00016438,2,"2025-10-06T15:31:05.884",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644126,1759764665893,-735.91,0.00016438,2,"2025-10-06T15:31:05.893",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644127,1759764665903,-500.0,0.00016438,2,"2025-10-06T15:31:05.903",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644128,1759764665911,-867.21,0.00016438,2,"2025-10-06T15:31:05.911",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644129,1759764665921,-867.21,0.00016438,2,"2025-10-06T15:31:05.921",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644130,1759764665932,-500.0,0.00016438,2,"2025-10-06T15:31:05.932",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644131,1759764665941,-735.91,0.00016438,2,"2025-10-06T15:31:05.941",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644132,1759764665950,-867.21,0.00016438,2,"2025-10-06T15:31:05.950",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644133,1759764665960,-500.0,0.00016438,2,"2025-10-06T15:31:05.960",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644134,1759764665970,-735.91,0.00016438,2,"2025-10-06T15:31:05.970",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644135,1759764665980,-867.21,0.00016438,2,"2025-10-06T15:31:05.980",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644136,1759764665989,-500.0,0.00016438,2,"2025-10-06T15:31:05.989",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644137,1759764665998,-735.91,0.00016438,2,"2025-10-06T15:31:05.998",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644138,1759764666008,-867.21,0.00016438,2,"2025-10-06T15:31:06.008",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644139,1759764666017,-500.0,0.00016438,2,"2025-10-06T15:31:06.017",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644140,1759764666026,-500.0,0.00016438,2,"2025-10-06T15:31:06.026",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644141,1759764666036,-735.91,0.00016438,2,"2025-10-06T15:31:06.036",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644142,1759764666045,-867.21,0.00016438,2,"2025-10-06T15:31:06.045",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644143,1759764666055,-500.0,0.00016438,2,"2025-10-06T15:31:06.055",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644144,1759764666065,-500.0,0.00016438,2,"2025-10-06T15:31:06.065",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644145,1759764666076,-575.64080756,0.00016438,2,"2025-10-06T15:31:06.076",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644146,1759764666091,-160.26919244,0.00016438,2,"2025-10-06T15:31:06.091",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644147,1759764666100,-132.06031274,0.00016438,2,"2025-10-06T15:31:06.100",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644148,1759764666114,-735.15994432,0.00016438,2,"2025-10-06T15:31:06.114",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644149,1759764666123,-500.0,0.00016438,2,"2025-10-06T15:31:06.123",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644150,1759764666133,-72.03907568,0.00016438,2,"2025-10-06T15:31:06.133",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644151,1759764666145,-427.96092432,0.00016438,2,"2025-10-06T15:31:06.145",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644152,1759764666155,-333.88548678,0.00016438,2,"2025-10-06T15:31:06.155",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644154,1759764666445,-933.14790751,0.00016338,2,"2025-10-06T15:31:06.445",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644155,1759764666460,-611.95114755,0.00016338,2,"2025-10-06T15:31:06.460",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644156,1759764666473,-322.86243433,0.00016338,2,"2025-10-06T15:31:06.473",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644157,1759764666485,-871.70403222,0.00016338,2,"2025-10-06T15:31:06.485",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644158,1759764666497,-351.82251986,0.00016338,2,"2025-10-06T15:31:06.497",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644159,1759764666508,-2473.52454018,0.00016338,2,"2025-10-06T15:31:06.508",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644160,1759764666519,-402.02451322,0.00016438,2,"2025-10-06T15:31:06.519",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644161,1759764666529,-500.0,0.00016438,2,"2025-10-06T15:31:06.529",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644162,1759764666538,-735.91,0.00016438,2,"2025-10-06T15:31:06.538",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644163,1759764666547,-500.0,0.00016438,2,"2025-10-06T15:31:06.547",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644164,1759764666557,-735.91,0.00016438,2,"2025-10-06T15:31:06.557",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644165,1759764666566,-500.0,0.00016438,2,"2025-10-06T15:31:06.566",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644166,1759764666576,-735.91,0.00016438,2,"2025-10-06T15:31:06.576",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644167,1759764666586,-500.0,0.00016438,2,"2025-10-06T15:31:06.586",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644168,1759764666596,-500.0,0.00016438,2,"2025-10-06T15:31:06.596",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644169,1759764666606,-735.91,0.00016438,2,"2025-10-06T15:31:06.606",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644170,1759764666616,-500.0,0.00016438,2,"2025-10-06T15:31:06.616",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644171,1759764666626,-102.2709816,0.00016438,2,"2025-10-06T15:31:06.626",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644172,1759764666640,-633.6390184,0.00016438,2,"2025-10-06T15:31:06.640",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644173,1759764666650,-500.0,0.00016438,2,"2025-10-06T15:31:06.650",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644174,1759764666661,-500.0,0.00016438,2,"2025-10-06T15:31:06.661",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644175,1759764666671,-500.0,0.00016438,2,"2025-10-06T15:31:06.671",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644176,1759764666681,-735.91,0.00016438,2,"2025-10-06T15:31:06.681",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644177,1759764666691,-124.6006842,0.00016438,2,"2025-10-06T15:31:06.691",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644178,1759764666704,-367.0693158,0.00016438,2,"2025-10-06T15:31:06.704",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644179,1759764666719,-228.23068425,0.00016438,2,"2025-10-06T15:31:06.719",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644180,1759764666733,-271.76931575,0.00016438,2,"2025-10-06T15:31:06.733",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644181,1759764666743,-735.91,0.00016438,2,"2025-10-06T15:31:06.743",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644182,1759764666754,-9.76228969,0.00016438,2,"2025-10-06T15:31:06.754",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644183,1759764666767,-490.23771031,0.00016438,2,"2025-10-06T15:31:06.767",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644184,1759764666778,-736.03766779,0.00016438,2,"2025-10-06T15:31:06.778",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644185,1759764666796,-500.0,0.00016438,2,"2025-10-06T15:31:06.796",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644186,1759764666808,-500.0,0.00016438,2,"2025-10-06T15:31:06.808",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644187,1759764666820,-265.63,0.00016438,2,"2025-10-06T15:31:06.820",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644188,1759764666831,-2520.64,0.00016438,2,"2025-10-06T15:31:06.831",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644189,1759764666843,-2520.64,0.00016438,2,"2025-10-06T15:31:06.843",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644190,1759764666854,-1059.65985366,0.00016438,2,"2025-10-06T15:31:06.854",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644191,1759764666873,-1460.98014634,0.00016438,2,"2025-10-06T15:31:06.873",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644192,1759764666885,-863.31542034,0.00016438,2,"2025-10-06T15:31:06.885",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644193,1759764666899,-1657.32457966,0.00016438,2,"2025-10-06T15:31:06.899",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644194,1759764666911,-2520.64,0.00016438,2,"2025-10-06T15:31:06.911",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644195,1759764666922,-2520.64,0.00016438,2,"2025-10-06T15:31:06.922",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644196,1759764666938,-500.0,0.00016438,2,"2025-10-06T15:31:06.938",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644197,1759764666950,-2520.64,0.00016438,2,"2025-10-06T15:31:06.950",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644198,1759764666961,-500.0,0.00016438,2,"2025-10-06T15:31:06.961",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644199,1759764666981,-500.0,0.00016438,2,"2025-10-06T15:31:06.981",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644200,1759764666992,-2520.64,0.00016438,2,"2025-10-06T15:31:06.992",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644201,1759764667003,-2520.64,0.00016438,2,"2025-10-06T15:31:07.003",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644202,1759764667014,-500.0,0.00016438,2,"2025-10-06T15:31:07.014",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644203,1759764667025,-500.0,0.00016438,2,"2025-10-06T15:31:07.025",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644204,1759764667036,-2520.64,0.00016438,2,"2025-10-06T15:31:07.036",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644205,1759764667046,-500.0,0.00016438,2,"2025-10-06T15:31:07.046",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644206,1759764667058,-2520.64,0.00016438,2,"2025-10-06T15:31:07.058",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644207,1759764667069,-500.0,0.00016438,2,"2025-10-06T15:31:07.069",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644208,1759764667081,-2520.64,0.00016438,2,"2025-10-06T15:31:07.081",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644209,1759764667091,-2520.64,0.00016438,2,"2025-10-06T15:31:07.091",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644210,1759764667101,-500.0,0.00016438,2,"2025-10-06T15:31:07.101",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644211,1759764667111,-2520.64,0.00016438,2,"2025-10-06T15:31:07.111",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644212,1759764667120,-500.0,0.00016438,2,"2025-10-06T15:31:07.120",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644213,1759764667129,-2520.64,0.00016438,2,"2025-10-06T15:31:07.129",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644214,1759764667140,-500.0,0.00016438,2,"2025-10-06T15:31:07.140",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644215,1759764667150,-1344.8338079,0.00016438,2,"2025-10-06T15:31:07.150",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644216,1759764667163,-1175.8061921,0.00016438,2,"2025-10-06T15:31:07.163",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644217,1759764667173,-470.72110565,0.00016438,2,"2025-10-06T15:31:07.173",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644218,1759764667186,-29.27889435,0.00016438,2,"2025-10-06T15:31:07.186",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644219,1759764667196,-727.40571005,0.00016438,2,"2025-10-06T15:31:07.196",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644220,1759764667213,-1793.23428995,0.00016438,2,"2025-10-06T15:31:07.213",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644221,1759764667230,-2520.64,0.00016438,2,"2025-10-06T15:31:07.230",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644222,1759764667241,-2520.64,0.00016438,2,"2025-10-06T15:31:07.241",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644223,1759764667255,-2520.64,0.00016438,2,"2025-10-06T15:31:07.255",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644224,1759764667264,-2347.17818259,0.00016438,2,"2025-10-06T15:31:07.264",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644225,1759764667276,-173.46181741,0.00016438,2,"2025-10-06T15:31:07.276",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644226,1759764667285,-609.82068259,0.00016438,2,"2025-10-06T15:31:07.285",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644227,1759764667297,-1161.0,0.00016438,2,"2025-10-06T15:31:07.297",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644228,1759764667312,-749.81931741,0.00016438,2,"2025-10-06T15:31:07.312",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644229,1759764667321,-2520.64,0.00016438,2,"2025-10-06T15:31:07.321",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644230,1759764667331,-1252.6,0.00016438,2,"2025-10-06T15:31:07.331",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644231,1759764667340,-2520.68474746,0.00016438,2,"2025-10-06T15:31:07.340",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644232,1759764667350,-1252.6,0.00016438,2,"2025-10-06T15:31:07.350",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644233,1759764667359,-1252.6,0.00016438,2,"2025-10-06T15:31:07.359",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644234,1759764667369,-1252.6,0.00016438,2,"2025-10-06T15:31:07.369",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644235,1759764667379,-1252.6,0.00016438,2,"2025-10-06T15:31:07.379",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644236,1759764667388,-1252.6,0.00016438,2,"2025-10-06T15:31:07.388",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644237,1759764667398,-605.34626058,0.00016438,2,"2025-10-06T15:31:07.398",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644238,1759764667410,-647.25373942,0.00016438,2,"2025-10-06T15:31:07.410",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644239,1759764667419,-1252.6,0.00016438,2,"2025-10-06T15:31:07.419",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644240,1759764667430,-646.22,0.00016438,2,"2025-10-06T15:31:07.430",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644241,1759764667439,-234.94958895,0.00016438,2,"2025-10-06T15:31:07.439",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644242,1759764667451,-962.47647026,0.00016438,2,"2025-10-06T15:31:07.451",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644243,1759764667471,-55.17394079,0.00016438,2,"2025-10-06T15:31:07.471",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644244,1759764667481,-646.22,0.00016438,2,"2025-10-06T15:31:07.481",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644245,1759764667490,-1252.6,0.00016438,2,"2025-10-06T15:31:07.490",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644246,1759764667504,-646.22,0.00016438,2,"2025-10-06T15:31:07.504",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644247,1759764667515,-1252.6,0.00016438,2,"2025-10-06T15:31:07.515",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644248,1759764667525,-646.22,0.00016438,2,"2025-10-06T15:31:07.525",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644249,1759764667535,-1252.6,0.00016438,2,"2025-10-06T15:31:07.535",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644250,1759764667545,-646.22,0.00016438,2,"2025-10-06T15:31:07.545",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644251,1759764667555,-655.1,0.00016438,2,"2025-10-06T15:31:07.555",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644252,1759764667564,-1252.6,0.00016438,2,"2025-10-06T15:31:07.564",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644253,1759764667574,-646.22,0.00016438,2,"2025-10-06T15:31:07.574",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644254,1759764667584,-655.1,0.00016438,2,"2025-10-06T15:31:07.584",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644255,1759764667594,-1252.6,0.00016438,2,"2025-10-06T15:31:07.594",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644256,1759764667604,-646.22,0.00016438,2,"2025-10-06T15:31:07.604",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644257,1759764667613,-655.1,0.00016438,2,"2025-10-06T15:31:07.613",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644258,1759764667624,-1252.6,0.00016438,2,"2025-10-06T15:31:07.624",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644259,1759764667633,-646.22,0.00016438,2,"2025-10-06T15:31:07.633",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644260,1759764667643,-708.50990679,0.00016438,2,"2025-10-06T15:31:07.643",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644261,1759764667875,-253.52,0.00016438,2,"2025-10-06T15:31:07.875",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644262,1759764667887,-2516.50009321,0.00016438,2,"2025-10-06T15:31:07.887",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644263,1759764667897,-655.1,0.00016438,2,"2025-10-06T15:31:07.897",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644264,1759764667907,-87.39990679,0.00016438,2,"2025-10-06T15:31:07.907",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644266,1759764735019,689.57859868,5.5e-05,2,"2025-10-06T15:32:15.019",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644267,1759764738590,500.0,5.5e-05,2,"2025-10-06T15:32:18.590",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644268,1759764738901,500.0,5.5e-05,2,"2025-10-06T15:32:18.901",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644269,1759764739289,500.0,5.5e-05,2,"2025-10-06T15:32:19.289",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644270,1759764739560,500.0,5.5e-05,2,"2025-10-06T15:32:19.560",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644271,1759764739894,500.0,5.5e-05,2,"2025-10-06T15:32:19.894",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644272,1759764740301,500.0,5.5e-05,2,"2025-10-06T15:32:20.301",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644273,1759764740347,500.0,5.5e-05,2,"2025-10-06T15:32:20.347",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644274,1759764740511,500.0,5.5e-05,2,"2025-10-06T15:32:20.511",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644275,1759764740593,500.0,5.5e-05,2,"2025-10-06T15:32:20.593",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644276,1759764740858,500.0,5.5e-05,2,"2025-10-06T15:32:20.858",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644277,1759764740932,500.0,5.5e-05,2,"2025-10-06T15:32:20.932",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644278,1759764741191,188.50623459,4e-05,2,"2025-10-06T15:32:21.191",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644279,1759764741213,311.49376541,4e-05,2,"2025-10-06T15:32:21.213",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644280,1759764741435,500.0,5.5e-05,2,"2025-10-06T15:32:21.435",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644281,1759764741557,500.0,4e-05,2,"2025-10-06T15:32:21.557",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644282,1759764741903,500.0,5.5e-05,2,"2025-10-06T15:32:21.903",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644283,1759764741991,600.0,4e-05,2,"2025-10-06T15:32:21.991",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644284,1759764742267,500.0,5.5e-05,2,"2025-10-06T15:32:22.267",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644285,1759764742621,500.0,5.5e-05,2,"2025-10-06T15:32:22.621",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644286,1759764743007,500.0,4e-05,2,"2025-10-06T15:32:23.007",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644287,1759764743367,500.0,4e-05,2,"2025-10-06T15:32:23.367",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644288,1759764743730,500.0,4e-05,2,"2025-10-06T15:32:23.730",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644289,1759764744086,500.0,4e-05,2,"2025-10-06T15:32:24.086",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644290,1759764744298,318.37895789,5.5e-05,2,"2025-10-06T15:32:24.298",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644291,1759764744321,150.06250121,5.5e-05,2,"2025-10-06T15:32:24.321",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644292,1759764744342,32.79031213,5.5e-05,2,"2025-10-06T15:32:24.342",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644293,1759764744446,500.0,4e-05,2,"2025-10-06T15:32:24.446",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644294,1759764744878,500.0,4e-05,2,"2025-10-06T15:32:24.878",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644295,1759764745176,500.0,4e-05,2,"2025-10-06T15:32:25.176",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644296,1759764745501,500.0,4e-05,2,"2025-10-06T15:32:25.501",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644297,1759764745832,360.36092148,5.5e-05,2,"2025-10-06T15:32:25.832",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644298,1759764745857,139.63907852,5.5e-05,2,"2025-10-06T15:32:25.857",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644299,1759764745895,915.72769346,4e-05,2,"2025-10-06T15:32:25.895",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644300,1759764746205,500.0,5.5e-05,2,"2025-10-06T15:32:26.205",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644301,1759764746835,569.96448061,5.5e-05,2,"2025-10-06T15:32:26.835",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644302,1759764746875,500.0,4e-05,2,"2025-10-06T15:32:26.875",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644303,1759764746914,989.23231428,5.5e-05,2,"2025-10-06T15:32:26.914",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644304,1759764746954,500.0,5.5e-05,2,"2025-10-06T15:32:26.954",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644305,1759764747323,500.0,5.5e-05,2,"2025-10-06T15:32:27.323",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644306,1759764747676,500.0,4e-05,2,"2025-10-06T15:32:27.676",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644307,1759764747937,500.0,5.5e-05,2,"2025-10-06T15:32:27.937",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644308,1759764748141,800.0,4e-05,2,"2025-10-06T15:32:28.141",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644309,1759764748320,500.0,5.5e-05,2,"2025-10-06T15:32:28.320",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644310,1759764748703,500.0,4e-05,2,"2025-10-06T15:32:28.703",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644311,1759764749010,500.0,5.5e-05,2,"2025-10-06T15:32:29.010",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644312,1759764749103,502.11317419,4e-05,2,"2025-10-06T15:32:29.103",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644313,1759764749364,500.0,5.5e-05,2,"2025-10-06T15:32:29.364",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644314,1759764749602,500.0,5.5e-05,2,"2025-10-06T15:32:29.602",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644315,1759764750016,500.0,5.5e-05,2,"2025-10-06T15:32:30.016",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644316,1759764750518,500.0,5.5e-05,2,"2025-10-06T15:32:30.518",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644317,1759764750784,317.87391616,4e-05,2,"2025-10-06T15:32:30.784",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644318,1759764750808,182.12608384,4e-05,2,"2025-10-06T15:32:30.808",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644319,1759764751172,500.0,4e-05,2,"2025-10-06T15:32:31.172",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644320,1759764751531,500.0,4e-05,2,"2025-10-06T15:32:31.531",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644321,1759764786572,154.0,0.00011897,2,"2025-10-06T15:33:06.572",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644322,1759764788829,165.0,0.00011897,2,"2025-10-06T15:33:08.829",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644324,1759764852351,154.0,0.00011897,3,"2025-10-06T15:34:12.351",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644325,1759764911013,161.0,0.00011897,3,"2025-10-06T15:35:11.013",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644327,1759764971937,161.0,0.00011897,3,"2025-10-06T15:36:11.937",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644328,1759765028414,161.0,0.00011929,2,"2025-10-06T15:37:08.414",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644336,1759765088278,162.0,0.00011929,2,"2025-10-06T15:38:08.278",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644340,1759765152474,162.0,0.00011929,2,"2025-10-06T15:39:12.474",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644341,1759765209733,162.0,0.0001193,2,"2025-10-06T15:40:09.733",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644342,1759765271708,1128.0,0.0001,6,"2025-10-06T15:41:11.708",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644353,1759765614995,866.03253112,0.00010781,7,"2025-10-06T15:46:54.995",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644355,1759765687115,158.0,0.00012,2,"2025-10-06T15:48:07.115",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644357,1759765747509,158.0,0.00012,2,"2025-10-06T15:49:07.509",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644371,1759765832732,-399.51557947,0.000134,2,"2025-10-06T15:50:32.732",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644372,1759765832744,-2742.34536884,0.000134,2,"2025-10-06T15:50:32.744",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644373,1759765832753,-205.391,0.00013468,2,"2025-10-06T15:50:32.753",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644374,1759765832763,-177.365388,0.00014133,2,"2025-10-06T15:50:32.763",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644375,1759765832773,-1200.0,0.00014205,2,"2025-10-06T15:50:32.773",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644376,1759765832783,-15022.6251711,0.00014206,2,"2025-10-06T15:50:32.783",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644377,1759765832792,-170.85607359,0.000145,2,"2025-10-06T15:50:32.792",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644378,1759765832801,-150.0,0.000146,2,"2025-10-06T15:50:32.801",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644379,1759765832811,-291.05,0.00014708,2,"2025-10-06T15:50:32.811",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644380,1759765832820,-195.0,0.0001474,2,"2025-10-06T15:50:32.820",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644381,1759765832830,-1185.12003012,0.00014815,2,"2025-10-06T15:50:32.830",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644382,1759765832839,-195.0,0.00014815,2,"2025-10-06T15:50:32.839",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644383,1759765832848,-188.0,0.00014849,2,"2025-10-06T15:50:32.848",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644384,1759765832857,-250.0,0.00014863,2,"2025-10-06T15:50:32.857",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644385,1759765832866,-3285.62,0.00014868,2,"2025-10-06T15:50:32.866",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644386,1759765832876,-1924.27,0.00014877,2,"2025-10-06T15:50:32.876",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644387,1759765832885,-807.65,0.00014962,2,"2025-10-06T15:50:32.885",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644388,1759765832894,-200.0,0.00014968,2,"2025-10-06T15:50:32.894",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644389,1759765832904,-303.55,0.00015002,2,"2025-10-06T15:50:32.904",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644390,1759765832913,-302.51,0.0001501,2,"2025-10-06T15:50:32.913",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644391,1759765832922,-169.0,0.00015012,2,"2025-10-06T15:50:32.922",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644392,1759765832932,-304.74,0.00015052,2,"2025-10-06T15:50:32.932",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644393,1759765832941,-2576.73965443,0.00015107,2,"2025-10-06T15:50:32.941",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644394,1759765832951,-291.0,0.00015165,2,"2025-10-06T15:50:32.951",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644395,1759765832960,-291.0,0.00015258,2,"2025-10-06T15:50:32.960",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644396,1759765832969,-291.0,0.00015281,2,"2025-10-06T15:50:32.969",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644397,1759765832979,-200.0,0.00015313,2,"2025-10-06T15:50:32.979",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644398,1759765832988,-151.0,0.00015313,2,"2025-10-06T15:50:32.988",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644399,1759765832998,-200.0,0.00015313,2,"2025-10-06T15:50:32.998",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644400,1759765833007,-500.0,0.00015313,2,"2025-10-06T15:50:33.007",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644401,1759765833017,-500.0,0.00015313,2,"2025-10-06T15:50:33.017",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644402,1759765833026,-500.0,0.00015313,2,"2025-10-06T15:50:33.026",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644403,1759765833036,-150.54,0.00015322,2,"2025-10-06T15:50:33.036",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644404,1759765833045,-165.0,0.00015322,2,"2025-10-06T15:50:33.045",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644405,1759765833055,-717.50438963,0.00015327,2,"2025-10-06T15:50:33.055",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644407,1759765833067,-824.38783658,0.00015327,2,"2025-10-06T15:50:33.067",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644411,1759765833093,-1039.48271034,0.00015327,2,"2025-10-06T15:50:33.093",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644413,1759765833102,-151.0,0.00015327,2,"2025-10-06T15:50:33.102",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644415,1759765833114,-151.0,0.00015327,2,"2025-10-06T15:50:33.114",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644417,1759765833124,-151.0,0.00015327,2,"2025-10-06T15:50:33.124",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644419,1759765833134,-198.0,0.00015327,2,"2025-10-06T15:50:33.134",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644420,1759765833143,-151.0,0.00015327,2,"2025-10-06T15:50:33.143",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644421,1759765833152,-322.6107,0.00015327,2,"2025-10-06T15:50:33.152",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644422,1759765833162,-601.3376128,0.00015327,2,"2025-10-06T15:50:33.162",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644423,1759765833172,-151.0,0.00015327,2,"2025-10-06T15:50:33.172",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644424,1759765833181,-231.28369723,0.00015327,2,"2025-10-06T15:50:33.181",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644425,1759765833190,-167.23,0.00015343,2,"2025-10-06T15:50:33.190",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644426,1759765833199,-300.96,0.00015345,2,"2025-10-06T15:50:33.199",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644427,1759765833208,-11796.28148208,0.00015371,2,"2025-10-06T15:50:33.208",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644428,1759765833218,-1194.28,0.00015419,2,"2025-10-06T15:50:33.218",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644429,1759765833227,-500.0,0.00015424,10,"2025-10-06T15:50:33.227",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644430,1759765833237,-291.0,0.00015425,2,"2025-10-06T15:50:33.237",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644431,1759765833247,-291.0,0.00015486,2,"2025-10-06T15:50:33.247",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644432,1759765833256,-370.68887098,0.00015494,2,"2025-10-06T15:50:33.256",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644433,1759765833266,-1007.20696641,0.0001554,2,"2025-10-06T15:50:33.266",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644434,1759765833275,-1204.04127283,0.00015665,2,"2025-10-06T15:50:33.275",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644435,1759765833284,-291.0,0.00015693,2,"2025-10-06T15:50:33.284",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644436,1759765833293,-1000.0,0.000157,5,"2025-10-06T15:50:33.293",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644437,1759765833302,-500.0,0.00015712,2,"2025-10-06T15:50:33.302",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644438,1759765833312,-291.0,0.00015764,2,"2025-10-06T15:50:33.312",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644439,1759765833322,-150.0,0.0001578,2,"2025-10-06T15:50:33.322",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644440,1759765833332,-2000.0,0.000158,5,"2025-10-06T15:50:33.332",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644441,1759765833342,-305.64,0.00015801,2,"2025-10-06T15:50:33.342",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644442,1759765833351,-216.95668733,0.00015808,2,"2025-10-06T15:50:33.351",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644443,1759765833363,-87.17331267,0.00015808,2,"2025-10-06T15:50:33.363",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644444,1759765833373,-291.0,0.00015818,2,"2025-10-06T15:50:33.373",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644445,1759765833382,-291.0,0.0001582,2,"2025-10-06T15:50:33.382",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644446,1759765833391,-503.0,0.00015852,2,"2025-10-06T15:50:33.391",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644447,1759765833400,-304.68,0.00015864,2,"2025-10-06T15:50:33.400",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644448,1759765833410,-115.93399098,0.00015875,2,"2025-10-06T15:50:33.410",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644449,1759765833422,-35.06600902,0.00015875,2,"2025-10-06T15:50:33.422",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644450,1759765833431,-151.0,0.00015875,2,"2025-10-06T15:50:33.431",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644451,1759765833443,-3000.0,0.000159,5,"2025-10-06T15:50:33.443",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644452,1759765833452,-474.0,0.00015921,2,"2025-10-06T15:50:33.452",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644453,1759765833462,-291.0,0.00015934,2,"2025-10-06T15:50:33.462",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644454,1759765833471,-208.26352755,0.00015976,2,"2025-10-06T15:50:33.471",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644455,1759765833482,-82.73647245,0.00015976,2,"2025-10-06T15:50:33.482",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644456,1759765833492,-291.0,0.00015978,2,"2025-10-06T15:50:33.492",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644457,1759765833501,-291.0,0.00016015,2,"2025-10-06T15:50:33.501",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644458,1759765833511,-291.0,0.00016037,2,"2025-10-06T15:50:33.511",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644459,1759765833521,-291.0,0.00016039,2,"2025-10-06T15:50:33.521",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644460,1759765833530,-825.59868179,0.00016109,2,"2025-10-06T15:50:33.530",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644461,1759765833539,-503.0,0.00016159,2,"2025-10-06T15:50:33.539",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644462,1759765833548,-1425.0,0.00016189,2,"2025-10-06T15:50:33.548",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644463,1759765833558,-7004.3048,0.00016212,2,"2025-10-06T15:50:33.558",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644464,1759765833568,-232.9982,0.00016212,2,"2025-10-06T15:50:33.568",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644465,1759765833580,-278.1815,0.00016212,2,"2025-10-06T15:50:33.580",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644466,1759765833590,-4046.5744,0.00016212,2,"2025-10-06T15:50:33.590",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644467,1759765833599,-2129.5561,0.00016212,2,"2025-10-06T15:50:33.599",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644468,1759765833608,-1425.0,0.00016226,2,"2025-10-06T15:50:33.608",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644469,1759765833619,-172.53642634,0.00016237,2,"2025-10-06T15:50:33.619",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644470,1759765833629,-1248.75241568,0.00016238,2,"2025-10-06T15:50:33.629",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644471,1759765833639,-226.95615804,0.00016246,2,"2025-10-06T15:50:33.639",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644472,1759765833650,-291.0,0.00016266,2,"2025-10-06T15:50:33.650",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644473,1759765833659,-810.50293199,0.00016272,2,"2025-10-06T15:50:33.659",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644474,1759765833668,-1621.00586399,0.00016272,2,"2025-10-06T15:50:33.668",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644475,1759765833677,-1307.0,0.00016287,2,"2025-10-06T15:50:33.677",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644476,1759765833687,-1586.0,0.00016287,2,"2025-10-06T15:50:33.687",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644477,1759765833696,-570.0,0.00016287,2,"2025-10-06T15:50:33.696",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644478,1759765833706,-604.0,0.00016287,2,"2025-10-06T15:50:33.706",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644479,1759765833715,-621.0,0.00016287,2,"2025-10-06T15:50:33.715",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644480,1759765833724,-6239.0,0.00016287,2,"2025-10-06T15:50:33.724",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644481,1759765833733,-4117.0,0.00016287,2,"2025-10-06T15:50:33.733",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644482,1759765833743,-35458.96254993,0.0001629,2,"2025-10-06T15:50:33.743",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644483,1759765833752,-182.872,0.00016304,2,"2025-10-06T15:50:33.752",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644484,1759765833763,-200.0,0.00016307,2,"2025-10-06T15:50:33.763",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644485,1759765833772,-2828.122,0.00016312,2,"2025-10-06T15:50:33.772",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644486,1759765833782,-1000.0,0.00016337,2,"2025-10-06T15:50:33.782",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644487,1759765833792,-500.0,0.00016337,2,"2025-10-06T15:50:33.792",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644488,1759765833801,-500.0,0.00016337,2,"2025-10-06T15:50:33.801",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644489,1759765833811,-442.46278488,0.00016337,2,"2025-10-06T15:50:33.811",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644490,1759765833820,-500.0,0.00016337,2,"2025-10-06T15:50:33.820",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644491,1759765833830,-500.0,0.00016337,2,"2025-10-06T15:50:33.830",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644492,1759765833839,-500.0,0.00016337,2,"2025-10-06T15:50:33.839",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644493,1759765833849,-500.0,0.00016337,2,"2025-10-06T15:50:33.849",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644494,1759765833858,-500.0,0.00016337,2,"2025-10-06T15:50:33.858",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644495,1759765833868,-500.0,0.00016337,2,"2025-10-06T15:50:33.868",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644496,1759765833877,-500.0,0.00016337,2,"2025-10-06T15:50:33.877",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644497,1759765833888,-500.0,0.00016337,2,"2025-10-06T15:50:33.888",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644498,1759765833897,-500.0,0.00016337,2,"2025-10-06T15:50:33.897",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644499,1759765833907,-500.0,0.00016337,2,"2025-10-06T15:50:33.907",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644500,1759765833916,-338.99687125,0.00016338,2,"2025-10-06T15:50:33.916",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644501,1759765833926,-297.95644788,0.00016338,2,"2025-10-06T15:50:33.926",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644502,1759765833935,-159.67604813,0.00016338,2,"2025-10-06T15:50:33.935",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644503,1759765833944,-155.09078394,0.00016338,2,"2025-10-06T15:50:33.944",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644504,1759765833954,-3255.00551409,0.00016338,2,"2025-10-06T15:50:33.954",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644505,1759765833964,-7567.1568,0.00016338,2,"2025-10-06T15:50:33.964",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644506,1759765833974,-961.9399,0.00016338,2,"2025-10-06T15:50:33.974",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644507,1759765833983,-97693.64925596,0.00016338,2,"2025-10-06T15:50:33.983",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644508,1759765833995,-21188.83407405,0.00016338,2,"2025-10-06T15:50:33.995",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644509,1759765834015,-32324.42526999,0.00016338,2,"2025-10-06T15:50:34.015",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644510,1759765834027,-784.9136,0.00016338,2,"2025-10-06T15:50:34.027",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644511,1759765834037,-1000.0,0.00016338,2,"2025-10-06T15:50:34.037",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644512,1759765834047,-5000.0,0.00016338,2,"2025-10-06T15:50:34.047",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644513,1759765834447,-1000.0,0.00016346,2,"2025-10-06T15:50:34.447",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644514,1759765834460,-150.0,0.000164,120,"2025-10-06T15:50:34.460",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644515,1759765834471,-291.0,0.00016422,2,"2025-10-06T15:50:34.471",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644516,1759765834482,-151.0,0.00016423,2,"2025-10-06T15:50:34.482",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644517,1759765834493,-335.6919475,0.00016428,2,"2025-10-06T15:50:34.493",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644518,1759765834504,-10000.0,0.0001643,2,"2025-10-06T15:50:34.504",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644519,1759765834519,-151.0,0.00016435,2,"2025-10-06T15:50:34.519",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644520,1759765834529,-300.0,0.00016437,2,"2025-10-06T15:50:34.529",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644521,1759765834540,-1000.0,0.00016437,2,"2025-10-06T15:50:34.540",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644522,1759765834554,-773.6057,0.00016437,2,"2025-10-06T15:50:34.554",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644523,1759765834565,-180.08199499,0.00016437,2,"2025-10-06T15:50:34.565",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644524,1759765834577,-500.0,0.00016437,2,"2025-10-06T15:50:34.577",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644525,1759765834587,-244.15517366,0.00016437,2,"2025-10-06T15:50:34.587",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644526,1759765834597,-391.72172035,0.00016437,2,"2025-10-06T15:50:34.597",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644527,1759765834607,-299.07,0.00016437,2,"2025-10-06T15:50:34.607",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644528,1759765834616,-150.0,0.00016437,2,"2025-10-06T15:50:34.616",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644529,1759765834625,-150.498206,0.00016438,2,"2025-10-06T15:50:34.625",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644530,1759765834635,-3587.0652497,0.00016438,2,"2025-10-06T15:50:34.635",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644531,1759765834645,-153.350346,0.00016438,2,"2025-10-06T15:50:34.645",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644532,1759765834657,-151.0,0.00016438,2,"2025-10-06T15:50:34.657",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644533,1759765834667,-151.0,0.00016438,2,"2025-10-06T15:50:34.667",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644534,1759765834676,-200.0,0.00016438,2,"2025-10-06T15:50:34.676",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644535,1759765834686,-151.0,0.00016438,2,"2025-10-06T15:50:34.686",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644536,1759765834695,-151.534264,0.00016438,2,"2025-10-06T15:50:34.695",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644537,1759765834706,-150.0,0.00016438,2,"2025-10-06T15:50:34.706",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644538,1759765834715,-151.0,0.00016438,2,"2025-10-06T15:50:34.715",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644539,1759765834725,-151.0,0.00016438,2,"2025-10-06T15:50:34.725",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644540,1759765834735,-151.0,0.00016438,2,"2025-10-06T15:50:34.735",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644541,1759765834745,-151.0,0.00016438,2,"2025-10-06T15:50:34.745",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644542,1759765834754,-595.23127749,0.00016438,2,"2025-10-06T15:50:34.754",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644543,1759765834766,-211.56759624,0.00016438,2,"2025-10-06T15:50:34.766",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644544,1759765834775,-151.0,0.00016438,2,"2025-10-06T15:50:34.775",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644545,1759765834785,-151.0,0.00016438,2,"2025-10-06T15:50:34.785",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644546,1759765834795,-151.0,0.00016438,2,"2025-10-06T15:50:34.795",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644547,1759765834805,-151.0,0.00016438,2,"2025-10-06T15:50:34.805",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644548,1759765834815,-151.0,0.00016438,2,"2025-10-06T15:50:34.815",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644549,1759765834824,-151.0,0.00016438,2,"2025-10-06T15:50:34.824",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644550,1759765834834,-151.0,0.00016438,2,"2025-10-06T15:50:34.834",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644551,1759765834843,-151.0,0.00016438,2,"2025-10-06T15:50:34.843",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644552,1759765834853,-151.0,0.00016438,2,"2025-10-06T15:50:34.853",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644553,1759765834862,-151.0,0.00016438,2,"2025-10-06T15:50:34.862",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644554,1759765834872,-151.0,0.00016438,2,"2025-10-06T15:50:34.872",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644555,1759765834881,-151.0,0.00016438,2,"2025-10-06T15:50:34.881",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644556,1759765834891,-151.0,0.00016438,2,"2025-10-06T15:50:34.891",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644557,1759765834900,-151.0,0.00016438,2,"2025-10-06T15:50:34.900",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644558,1759765834910,-151.0,0.00016438,2,"2025-10-06T15:50:34.910",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644559,1759765834919,-151.0,0.00016438,2,"2025-10-06T15:50:34.919",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644560,1759765834928,-151.0,0.00016438,2,"2025-10-06T15:50:34.928",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644561,1759765834938,-177.926088,0.00016438,2,"2025-10-06T15:50:34.938",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644562,1759765834948,-151.0,0.00016438,2,"2025-10-06T15:50:34.948",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644563,1759765834957,-151.0,0.00016438,2,"2025-10-06T15:50:34.957",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644564,1759765834966,-151.0,0.00016438,2,"2025-10-06T15:50:34.966",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644565,1759765834976,-151.0,0.00016438,2,"2025-10-06T15:50:34.976",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644566,1759765834985,-151.0,0.00016438,2,"2025-10-06T15:50:34.985",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644567,1759765834995,-151.0,0.00016438,2,"2025-10-06T15:50:34.995",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644568,1759765835004,-151.0,0.00016438,2,"2025-10-06T15:50:35.004",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644569,1759765835015,-151.0,0.00016438,2,"2025-10-06T15:50:35.015",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644570,1759765835024,-151.0,0.00016438,2,"2025-10-06T15:50:35.024",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644571,1759765835034,-151.0,0.00016438,2,"2025-10-06T15:50:35.034",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644572,1759765835043,-500.0,0.00016438,2,"2025-10-06T15:50:35.043",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644573,1759765835053,-500.0,0.00016438,2,"2025-10-06T15:50:35.053",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644574,1759765835062,-500.0,0.00016438,2,"2025-10-06T15:50:35.062",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644575,1759765835072,-500.0,0.00016438,2,"2025-10-06T15:50:35.072",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644576,1759765835081,-169.89424578,0.00016438,2,"2025-10-06T15:50:35.081",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644577,1759765835090,-253.124465,0.00016438,2,"2025-10-06T15:50:35.090",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644578,1759765835100,-151.0,0.00016438,2,"2025-10-06T15:50:35.100",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644579,1759765835109,-151.0,0.00016438,2,"2025-10-06T15:50:35.109",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644580,1759765835118,-151.0,0.00016438,2,"2025-10-06T15:50:35.118",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644581,1759765835128,-151.0,0.00016438,2,"2025-10-06T15:50:35.128",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644582,1759765835137,-151.0,0.00016438,2,"2025-10-06T15:50:35.137",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644583,1759765835146,-151.0,0.00016438,2,"2025-10-06T15:50:35.146",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644584,1759765835155,-151.0,0.00016438,2,"2025-10-06T15:50:35.155",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644585,1759765835164,-151.0,0.00016438,2,"2025-10-06T15:50:35.164",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644586,1759765835173,-151.0,0.00016438,2,"2025-10-06T15:50:35.173",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644587,1759765835183,-150.67451927,0.00016438,2,"2025-10-06T15:50:35.183",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644588,1759765835192,-150.0,0.00016438,2,"2025-10-06T15:50:35.192",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644589,1759765835201,-150.0,0.00016438,2,"2025-10-06T15:50:35.201",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644590,1759765835211,-150.0,0.00016438,2,"2025-10-06T15:50:35.211",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644591,1759765835223,-150.0,0.00016438,2,"2025-10-06T15:50:35.223",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644592,1759765835234,-150.0,0.00016438,2,"2025-10-06T15:50:35.234",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644593,1759765835246,-150.0,0.00016438,2,"2025-10-06T15:50:35.246",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644594,1759765835255,-150.0,0.00016438,2,"2025-10-06T15:50:35.255",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644595,1759765835265,-150.0,0.00016438,2,"2025-10-06T15:50:35.265",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644596,1759765835274,-151.0,0.00016438,2,"2025-10-06T15:50:35.274",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644597,1759765835283,-151.0,0.00016438,2,"2025-10-06T15:50:35.283",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644598,1759765835294,-150.06368175,0.00016438,2,"2025-10-06T15:50:35.294",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644599,1759765835304,-500.0,0.00016438,2,"2025-10-06T15:50:35.304",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644600,1759765835314,-500.0,0.00016438,2,"2025-10-06T15:50:35.314",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644601,1759765835324,-500.0,0.00016438,2,"2025-10-06T15:50:35.324",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644602,1759765835333,-500.0,0.00016438,2,"2025-10-06T15:50:35.333",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644603,1759765835343,-500.0,0.00016438,2,"2025-10-06T15:50:35.343",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644604,1759765835352,-500.0,0.00016438,2,"2025-10-06T15:50:35.352",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644605,1759765835361,-500.0,0.00016438,2,"2025-10-06T15:50:35.361",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644606,1759765835371,-500.0,0.00016438,2,"2025-10-06T15:50:35.371",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644607,1759765835380,-400.31669933,0.00016438,2,"2025-10-06T15:50:35.380",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644608,1759765835389,-150.0,0.00016438,2,"2025-10-06T15:50:35.389",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644609,1759765835400,-151.0,0.00016438,2,"2025-10-06T15:50:35.400",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644610,1759765835410,-150.0,0.00016438,2,"2025-10-06T15:50:35.410",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644611,1759765835419,-150.0,0.00016438,2,"2025-10-06T15:50:35.419",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644612,1759765835429,-150.0,0.00016438,2,"2025-10-06T15:50:35.429",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644613,1759765835440,-151.0,0.00016438,2,"2025-10-06T15:50:35.440",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644614,1759765835452,-151.0,0.00016438,2,"2025-10-06T15:50:35.452",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644615,1759765835462,-150.0,0.00016438,2,"2025-10-06T15:50:35.462",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644616,1759765835472,-150.0,0.00016438,2,"2025-10-06T15:50:35.472",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644617,1759765835481,-151.0,0.00016438,2,"2025-10-06T15:50:35.481",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644618,1759765835491,-500.0,0.00016438,2,"2025-10-06T15:50:35.491",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644619,1759765835501,-151.0,0.00016438,2,"2025-10-06T15:50:35.501",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644620,1759765835511,-151.0,0.00016438,2,"2025-10-06T15:50:35.511",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644621,1759765835521,-151.0,0.00016438,2,"2025-10-06T15:50:35.521",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644622,1759765835532,-151.0,0.00016438,2,"2025-10-06T15:50:35.532",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644623,1759765835544,-236.237137,0.00016438,2,"2025-10-06T15:50:35.544",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644624,1759765835554,-151.0,0.00016438,2,"2025-10-06T15:50:35.554",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644625,1759765835563,-151.0,0.00016438,2,"2025-10-06T15:50:35.563",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644626,1759765835573,-151.0,0.00016438,2,"2025-10-06T15:50:35.573",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644627,1759765835584,-170.41036888,0.00016438,2,"2025-10-06T15:50:35.584",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644628,1759765835593,-151.0,0.00016438,2,"2025-10-06T15:50:35.593",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644629,1759765835602,-403.390992,0.00016438,2,"2025-10-06T15:50:35.602",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644630,1759765835611,-403.390992,0.00016438,2,"2025-10-06T15:50:35.611",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644631,1759765835623,-403.390992,0.00016438,2,"2025-10-06T15:50:35.623",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644632,1759765835632,-403.390992,0.00016438,2,"2025-10-06T15:50:35.632",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644633,1759765835642,-403.390992,0.00016438,2,"2025-10-06T15:50:35.642",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644634,1759765835653,-403.390992,0.00016438,2,"2025-10-06T15:50:35.653",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644635,1759765835662,-403.390992,0.00016438,2,"2025-10-06T15:50:35.662",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644636,1759765835672,-403.390992,0.00016438,2,"2025-10-06T15:50:35.672",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644637,1759765835681,-151.0,0.00016438,2,"2025-10-06T15:50:35.681",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644638,1759765835690,-151.0,0.00016438,2,"2025-10-06T15:50:35.690",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644639,1759765835699,-400.0,0.00016438,2,"2025-10-06T15:50:35.699",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644640,1759765835709,-151.0,0.00016438,2,"2025-10-06T15:50:35.709",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644641,1759765835719,-152.194592,0.00016438,2,"2025-10-06T15:50:35.719",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644642,1759765835728,-500.0,0.00016438,2,"2025-10-06T15:50:35.728",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644643,1759765835738,-500.0,0.00016438,2,"2025-10-06T15:50:35.738",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644644,1759765835747,-596.12,0.00016438,2,"2025-10-06T15:50:35.747",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644645,1759765835758,-596.12,0.00016438,2,"2025-10-06T15:50:35.758",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644646,1759765835767,-596.12,0.00016438,2,"2025-10-06T15:50:35.767",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644647,1759765835777,-596.12,0.00016438,2,"2025-10-06T15:50:35.777",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644648,1759765835787,-596.12,0.00016438,2,"2025-10-06T15:50:35.787",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644649,1759765835797,-596.12,0.00016438,2,"2025-10-06T15:50:35.797",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644650,1759765835807,-596.12,0.00016438,2,"2025-10-06T15:50:35.807",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644651,1759765835816,-596.12,0.00016438,2,"2025-10-06T15:50:35.816",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644652,1759765835825,-596.12,0.00016438,2,"2025-10-06T15:50:35.825",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644653,1759765835835,-596.12,0.00016438,2,"2025-10-06T15:50:35.835",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644654,1759765835850,-596.12,0.00016438,2,"2025-10-06T15:50:35.850",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644655,1759765835860,-596.12,0.00016438,2,"2025-10-06T15:50:35.860",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644656,1759765835871,-596.12,0.00016438,2,"2025-10-06T15:50:35.871",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644657,1759765835881,-596.12,0.00016438,2,"2025-10-06T15:50:35.881",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644658,1759765835890,-596.12,0.00016438,2,"2025-10-06T15:50:35.890",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644659,1759765835900,-596.12,0.00016438,2,"2025-10-06T15:50:35.900",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644660,1759765835910,-596.12,0.00016438,2,"2025-10-06T15:50:35.910",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644661,1759765835921,-596.12,0.00016438,2,"2025-10-06T15:50:35.921",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644662,1759765835932,-596.12,0.00016438,2,"2025-10-06T15:50:35.932",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644663,1759765835942,-596.12,0.00016438,2,"2025-10-06T15:50:35.942",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644664,1759765835952,-596.12,0.00016438,2,"2025-10-06T15:50:35.952",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644665,1759765835962,-596.12,0.00016438,2,"2025-10-06T15:50:35.962",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644666,1759765835972,-596.12,0.00016438,2,"2025-10-06T15:50:35.972",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644667,1759765835982,-596.2455948,0.00016438,2,"2025-10-06T15:50:35.982",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644668,1759765835992,-505.4,0.00016438,2,"2025-10-06T15:50:35.992",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644669,1759765836002,-505.4,0.00016438,2,"2025-10-06T15:50:36.002",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644670,1759765836013,-505.4,0.00016438,2,"2025-10-06T15:50:36.013",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644671,1759765836023,-505.4,0.00016438,2,"2025-10-06T15:50:36.023",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644672,1759765836033,-505.4,0.00016438,2,"2025-10-06T15:50:36.033",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644673,1759765836042,-505.4,0.00016438,2,"2025-10-06T15:50:36.042",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644674,1759765836053,-505.4,0.00016438,2,"2025-10-06T15:50:36.053",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644675,1759765836063,-505.4,0.00016438,2,"2025-10-06T15:50:36.063",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644676,1759765836072,-151.0,0.00016438,2,"2025-10-06T15:50:36.072",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644677,1759765836081,-505.4,0.00016438,2,"2025-10-06T15:50:36.081",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644678,1759765836092,-505.4,0.00016438,2,"2025-10-06T15:50:36.092",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644679,1759765836102,-505.4,0.00016438,2,"2025-10-06T15:50:36.102",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644680,1759765836112,-505.4,0.00016438,2,"2025-10-06T15:50:36.112",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644681,1759765836121,-505.4,0.00016438,2,"2025-10-06T15:50:36.121",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644682,1759765836131,-505.4,0.00016438,2,"2025-10-06T15:50:36.131",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644683,1759765836142,-505.4,0.00016438,2,"2025-10-06T15:50:36.142",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644684,1759765836151,-505.4,0.00016438,2,"2025-10-06T15:50:36.151",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644685,1759765836161,-505.4,0.00016438,2,"2025-10-06T15:50:36.161",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644686,1759765836171,-505.4,0.00016438,2,"2025-10-06T15:50:36.171",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644687,1759765836180,-505.4,0.00016438,2,"2025-10-06T15:50:36.180",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644688,1759765836190,-505.4,0.00016438,2,"2025-10-06T15:50:36.190",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644689,1759765836200,-505.4,0.00016438,2,"2025-10-06T15:50:36.200",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644690,1759765836211,-505.4,0.00016438,2,"2025-10-06T15:50:36.211",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644691,1759765836221,-505.4,0.00016438,2,"2025-10-06T15:50:36.221",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644692,1759765836231,-505.42123077,0.00016438,2,"2025-10-06T15:50:36.231",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644693,1759765836240,-151.0,0.00016438,2,"2025-10-06T15:50:36.240",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644694,1759765836249,-151.0,0.00016438,2,"2025-10-06T15:50:36.249",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644695,1759765836259,-151.0,0.00016438,2,"2025-10-06T15:50:36.259",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644696,1759765836268,-151.0,0.00016438,2,"2025-10-06T15:50:36.268",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644697,1759765836278,-151.0,0.00016438,2,"2025-10-06T15:50:36.278",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644698,1759765836287,-151.0,0.00016438,2,"2025-10-06T15:50:36.287",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644699,1759765836298,-151.0,0.00016438,2,"2025-10-06T15:50:36.298",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644700,1759765836308,-151.0,0.00016438,2,"2025-10-06T15:50:36.308",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644701,1759765836317,-151.0,0.00016438,2,"2025-10-06T15:50:36.317",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644702,1759765836327,-151.0,0.00016438,2,"2025-10-06T15:50:36.327",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644703,1759765836336,-151.0,0.00016438,2,"2025-10-06T15:50:36.336",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644704,1759765836346,-151.0,0.00016438,2,"2025-10-06T15:50:36.346",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644705,1759765836355,-151.884018,0.00016438,2,"2025-10-06T15:50:36.355",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644706,1759765836364,-500.0,0.00016438,2,"2025-10-06T15:50:36.364",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644707,1759765836374,-500.0,0.00016438,2,"2025-10-06T15:50:36.374",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644708,1759765836383,-500.0,0.00016438,2,"2025-10-06T15:50:36.383",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644709,1759765836392,-500.0,0.00016438,2,"2025-10-06T15:50:36.392",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644710,1759765836402,-500.0,0.00016438,2,"2025-10-06T15:50:36.402",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644711,1759765836411,-151.0,0.00016438,2,"2025-10-06T15:50:36.411",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644712,1759765836420,-500.0,0.00016438,2,"2025-10-06T15:50:36.420",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644713,1759765836430,-151.0,0.00016438,2,"2025-10-06T15:50:36.430",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644714,1759765836440,-151.0,0.00016438,2,"2025-10-06T15:50:36.440",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644715,1759765836450,-500.0,0.00016438,2,"2025-10-06T15:50:36.450",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644716,1759765836460,-151.0,0.00016438,2,"2025-10-06T15:50:36.460",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644717,1759765836472,-500.0,0.00016438,2,"2025-10-06T15:50:36.472",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644718,1759765836481,-151.0,0.00016438,2,"2025-10-06T15:50:36.481",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644719,1759765836491,-151.0,0.00016438,2,"2025-10-06T15:50:36.491",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644720,1759765836502,-500.0,0.00016438,2,"2025-10-06T15:50:36.502",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644721,1759765836513,-151.0,0.00016438,2,"2025-10-06T15:50:36.513",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644722,1759765836523,-151.0,0.00016438,2,"2025-10-06T15:50:36.523",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644723,1759765836533,-605.66964182,0.00016438,2,"2025-10-06T15:50:36.533",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644724,1759765836542,-151.0,0.00016438,2,"2025-10-06T15:50:36.542",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644725,1759765836553,-151.0,0.00016438,2,"2025-10-06T15:50:36.553",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644726,1759765836564,-151.0,0.00016438,2,"2025-10-06T15:50:36.564",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644727,1759765836580,-151.0,0.00016438,2,"2025-10-06T15:50:36.580",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644728,1759765836591,-297.61676,0.00016438,2,"2025-10-06T15:50:36.591",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644729,1759765836603,-151.0,0.00016438,2,"2025-10-06T15:50:36.603",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644730,1759765836615,-151.0,0.00016438,2,"2025-10-06T15:50:36.615",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644731,1759765836625,-500.0,0.00016438,2,"2025-10-06T15:50:36.625",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644732,1759765836636,-500.0,0.00016438,2,"2025-10-06T15:50:36.636",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644733,1759765836648,-500.0,0.00016438,2,"2025-10-06T15:50:36.648",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644734,1759765836660,-500.0,0.00016438,2,"2025-10-06T15:50:36.660",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644735,1759765836670,-533.12483547,0.00016438,2,"2025-10-06T15:50:36.670",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644736,1759765836680,-152.64138,0.00016438,2,"2025-10-06T15:50:36.680",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644737,1759765836691,-151.0,0.00016438,2,"2025-10-06T15:50:36.691",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644738,1759765836701,-150.0,0.00016438,2,"2025-10-06T15:50:36.701",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644739,1759765836712,-151.0,0.00016438,2,"2025-10-06T15:50:36.712",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644740,1759765836723,-151.0,0.00016438,2,"2025-10-06T15:50:36.723",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644741,1759765836732,-276.789493,0.00016438,2,"2025-10-06T15:50:36.732",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644742,1759765836742,-151.0,0.00016438,2,"2025-10-06T15:50:36.742",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644743,1759765836752,-151.0,0.00016438,2,"2025-10-06T15:50:36.752",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644744,1759765836762,-151.0,0.00016438,2,"2025-10-06T15:50:36.762",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644745,1759765836771,-540.98,0.00016438,2,"2025-10-06T15:50:36.771",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644746,1759765836781,-540.98,0.00016438,2,"2025-10-06T15:50:36.781",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644747,1759765836790,-540.98,0.00016438,2,"2025-10-06T15:50:36.790",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644748,1759765836800,-540.98,0.00016438,2,"2025-10-06T15:50:36.800",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644749,1759765836810,-540.98,0.00016438,2,"2025-10-06T15:50:36.810",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644750,1759765836819,-540.98,0.00016438,2,"2025-10-06T15:50:36.819",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644751,1759765836829,-540.98,0.00016438,2,"2025-10-06T15:50:36.829",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644752,1759765836839,-540.98,0.00016438,2,"2025-10-06T15:50:36.839",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644753,1759765836848,-540.98,0.00016438,2,"2025-10-06T15:50:36.848",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644754,1759765836857,-540.98,0.00016438,2,"2025-10-06T15:50:36.857",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644755,1759765836867,-540.98,0.00016438,2,"2025-10-06T15:50:36.867",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644756,1759765836876,-540.98,0.00016438,2,"2025-10-06T15:50:36.876",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644757,1759765836886,-540.98,0.00016438,2,"2025-10-06T15:50:36.886",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644758,1759765836895,-540.98,0.00016438,2,"2025-10-06T15:50:36.895",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644759,1759765836909,-540.98,0.00016438,2,"2025-10-06T15:50:36.909",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644760,1759765836919,-540.98,0.00016438,2,"2025-10-06T15:50:36.919",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644761,1759765837013,-540.98,0.00016438,2,"2025-10-06T15:50:37.013",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644762,1759765837022,-540.98,0.00016438,2,"2025-10-06T15:50:37.022",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644763,1759765837032,-540.98,0.00016438,2,"2025-10-06T15:50:37.032",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644764,1759765837041,-540.98,0.00016438,2,"2025-10-06T15:50:37.041",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644765,1759765837051,-540.98,0.00016438,2,"2025-10-06T15:50:37.051",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644766,1759765837060,-540.98,0.00016438,2,"2025-10-06T15:50:37.060",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644767,1759765837069,-540.98,0.00016438,2,"2025-10-06T15:50:37.069",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644768,1759765837079,-541.13855111,0.00016438,2,"2025-10-06T15:50:37.079",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644769,1759765837088,-151.0,0.00016438,2,"2025-10-06T15:50:37.088",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644770,1759765837098,-151.0,0.00016438,2,"2025-10-06T15:50:37.098",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644771,1759765837107,-500.0,0.00016438,2,"2025-10-06T15:50:37.107",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644772,1759765837117,-500.0,0.00016438,2,"2025-10-06T15:50:37.117",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644773,1759765837126,-139.38064547,0.00016438,2,"2025-10-06T15:50:37.126",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644774,1759765837160,-11.61935453,0.00016438,2,"2025-10-06T15:50:37.160",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644775,1759765837170,-151.0,0.00016438,2,"2025-10-06T15:50:37.170",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644776,1759765837179,-151.0,0.00016438,2,"2025-10-06T15:50:37.179",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644777,1759765837188,-151.0,0.00016438,2,"2025-10-06T15:50:37.188",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644778,1759765837197,-151.0,0.00016438,2,"2025-10-06T15:50:37.197",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644779,1759765837206,-151.0,0.00016438,2,"2025-10-06T15:50:37.206",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644780,1759765837215,-151.0,0.00016438,2,"2025-10-06T15:50:37.215",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644781,1759765837226,-151.0,0.00016438,2,"2025-10-06T15:50:37.226",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644782,1759765837235,-166.629608,0.00016438,2,"2025-10-06T15:50:37.235",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644783,1759765837245,-151.0,0.00016438,2,"2025-10-06T15:50:37.245",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644784,1759765837255,-151.0,0.00016438,2,"2025-10-06T15:50:37.255",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644785,1759765837265,-151.0,0.00016438,2,"2025-10-06T15:50:37.265",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644786,1759765837274,-151.0,0.00016438,2,"2025-10-06T15:50:37.274",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644787,1759765837283,-151.0,0.00016438,2,"2025-10-06T15:50:37.283",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644788,1759765837294,-151.0,0.00016438,2,"2025-10-06T15:50:37.294",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644789,1759765837303,-151.0,0.00016438,2,"2025-10-06T15:50:37.303",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644790,1759765837313,-151.0,0.00016438,2,"2025-10-06T15:50:37.313",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644791,1759765837322,-500.0,0.00016438,2,"2025-10-06T15:50:37.322",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644792,1759765837331,-500.0,0.00016438,2,"2025-10-06T15:50:37.331",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644793,1759765837341,-150.0,0.00016438,2,"2025-10-06T15:50:37.341",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644794,1759765837351,-150.0,0.00016438,2,"2025-10-06T15:50:37.351",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644795,1759765837360,-500.0,0.00016438,2,"2025-10-06T15:50:37.360",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644796,1759765837369,-500.0,0.00016438,2,"2025-10-06T15:50:37.369",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644797,1759765837379,-500.0,0.00016438,2,"2025-10-06T15:50:37.379",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644798,1759765837387,-500.0,0.00016438,2,"2025-10-06T15:50:37.387",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644799,1759765837396,-150.0,0.00016438,2,"2025-10-06T15:50:37.396",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644800,1759765837406,-298.09319736,0.00016438,2,"2025-10-06T15:50:37.406",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644801,1759765837420,-157.045265,0.00016438,2,"2025-10-06T15:50:37.420",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644802,1759765837429,-151.0,0.00016438,2,"2025-10-06T15:50:37.429",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644803,1759765837438,-503.9664983,0.00016438,2,"2025-10-06T15:50:37.438",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644804,1759765837448,-500.0,0.00016438,2,"2025-10-06T15:50:37.448",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644805,1759765837457,-150.0,0.00016438,2,"2025-10-06T15:50:37.457",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644806,1759765837466,-151.0,0.00016438,2,"2025-10-06T15:50:37.466",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644807,1759765837475,-500.0,0.00016438,2,"2025-10-06T15:50:37.475",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644808,1759765837484,-500.0,0.00016438,2,"2025-10-06T15:50:37.484",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644809,1759765837494,-500.0,0.00016438,2,"2025-10-06T15:50:37.494",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644810,1759765837503,-500.0,0.00016438,2,"2025-10-06T15:50:37.503",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644811,1759765837512,-471.0,0.00016438,2,"2025-10-06T15:50:37.512",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644812,1759765837521,-500.0,0.00016438,2,"2025-10-06T15:50:37.521",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644813,1759765837531,-500.0,0.00016438,2,"2025-10-06T15:50:37.531",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644814,1759765837540,-500.0,0.00016438,2,"2025-10-06T15:50:37.540",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644815,1759765837549,-399.68524941,0.00016438,2,"2025-10-06T15:50:37.549",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644816,1759765837558,-203.770657,0.00016438,2,"2025-10-06T15:50:37.558",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644817,1759765837568,-203.770657,0.00016438,2,"2025-10-06T15:50:37.568",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644818,1759765837581,-203.770657,0.00016438,2,"2025-10-06T15:50:37.581",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644819,1759765837590,-203.770657,0.00016438,2,"2025-10-06T15:50:37.590",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644820,1759765837600,-150.0,0.00016438,2,"2025-10-06T15:50:37.600",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644821,1759765837609,-151.0,0.00016438,2,"2025-10-06T15:50:37.609",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644822,1759765837620,-151.0,0.00016438,2,"2025-10-06T15:50:37.620",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644823,1759765837630,-151.0,0.00016438,2,"2025-10-06T15:50:37.630",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644824,1759765837639,-150.0,0.00016438,2,"2025-10-06T15:50:37.639",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644825,1759765837653,-150.0,0.00016438,2,"2025-10-06T15:50:37.653",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644826,1759765837662,-151.0,0.00016438,2,"2025-10-06T15:50:37.662",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644827,1759765837672,-151.0,0.00016438,2,"2025-10-06T15:50:37.672",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644828,1759765837682,-151.0,0.00016438,2,"2025-10-06T15:50:37.682",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644829,1759765837691,-151.0044231,0.00016438,2,"2025-10-06T15:50:37.691",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644830,1759765837701,-151.0,0.00016438,2,"2025-10-06T15:50:37.701",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644831,1759765837711,-151.0,0.00016438,2,"2025-10-06T15:50:37.711",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644832,1759765837721,-151.0,0.00016438,2,"2025-10-06T15:50:37.721",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644833,1759765837731,-500.0,0.00016438,2,"2025-10-06T15:50:37.731",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644834,1759765837741,-166.267514,0.00016438,2,"2025-10-06T15:50:37.741",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644835,1759765837751,-166.267514,0.00016438,2,"2025-10-06T15:50:37.751",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644836,1759765837761,-166.267514,0.00016438,2,"2025-10-06T15:50:37.761",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644837,1759765837774,-512.36500091,0.00016438,2,"2025-10-06T15:50:37.774",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644838,1759765837783,-500.0,0.00016438,2,"2025-10-06T15:50:37.783",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644839,1759765837793,-166.267514,0.00016438,2,"2025-10-06T15:50:37.793",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644840,1759765837802,-500.0,0.00016438,2,"2025-10-06T15:50:37.802",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644841,1759765837812,-166.267514,0.00016438,2,"2025-10-06T15:50:37.812",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644842,1759765837822,-231.49199786,0.00016438,2,"2025-10-06T15:50:37.822",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644843,1759765837832,-166.267514,0.00016438,2,"2025-10-06T15:50:37.832",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644844,1759765837842,-166.267514,0.00016438,2,"2025-10-06T15:50:37.842",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644845,1759765837851,-166.267514,0.00016438,2,"2025-10-06T15:50:37.851",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644846,1759765837860,-166.267514,0.00016438,2,"2025-10-06T15:50:37.860",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644847,1759765837871,-166.267514,0.00016438,2,"2025-10-06T15:50:37.871",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644848,1759765837879,-166.267514,0.00016438,2,"2025-10-06T15:50:37.879",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644849,1759765837889,-166.267514,0.00016438,2,"2025-10-06T15:50:37.889",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644850,1759765837898,-151.0,0.00016438,2,"2025-10-06T15:50:37.898",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644851,1759765837907,-151.0,0.00016438,2,"2025-10-06T15:50:37.907",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644852,1759765837917,-151.0,0.00016438,2,"2025-10-06T15:50:37.917",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644853,1759765837926,-500.0,0.00016438,2,"2025-10-06T15:50:37.926",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644854,1759765837935,-500.0,0.00016438,2,"2025-10-06T15:50:37.935",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644855,1759765837945,-500.0,0.00016438,2,"2025-10-06T15:50:37.945",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644856,1759765837954,-500.0,0.00016438,2,"2025-10-06T15:50:37.954",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644857,1759765837964,-500.0,0.00016438,2,"2025-10-06T15:50:37.964",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644858,1759765837973,-500.0,0.00016438,2,"2025-10-06T15:50:37.973",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644859,1759765837982,-151.0,0.00016438,2,"2025-10-06T15:50:37.982",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644860,1759765837991,-8.79427947,0.00016438,2,"2025-10-06T15:50:37.991",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644861,1759765838010,-142.20572053,0.00016438,2,"2025-10-06T15:50:38.010",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644862,1759765838034,-151.0,0.00016438,2,"2025-10-06T15:50:38.034",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644863,1759765838043,-9.40611753,0.00016438,2,"2025-10-06T15:50:38.043",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644864,1759765838067,-2106.80289247,0.00016438,2,"2025-10-06T15:50:38.067",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644865,1759765838076,-151.0,0.00016438,2,"2025-10-06T15:50:38.076",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644866,1759765838085,-256.281968,0.00016438,2,"2025-10-06T15:50:38.085",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644867,1759765838095,-511.0,0.00016438,2,"2025-10-06T15:50:38.095",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644868,1759765838104,-500.0,0.00016438,2,"2025-10-06T15:50:38.104",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644869,1759765838114,-500.0,0.00016438,2,"2025-10-06T15:50:38.114",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644870,1759765838123,-500.0,0.00016438,2,"2025-10-06T15:50:38.123",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644871,1759765838132,-125.88530427,0.00016438,2,"2025-10-06T15:50:38.132",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644872,1759765838146,-132.74469573,0.00016438,2,"2025-10-06T15:50:38.146",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644873,1759765838155,-500.0,0.00016438,2,"2025-10-06T15:50:38.155",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644874,1759765838164,-249.66427982,0.00016438,2,"2025-10-06T15:50:38.164",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644880,1759765838640,-1442.91,0.00016328,2,"2025-10-06T15:50:38.640",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644881,1759765838651,-3422.33572018,0.00016438,2,"2025-10-06T15:50:38.651",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644882,1759765838661,-151.0,0.00016438,2,"2025-10-06T15:50:38.661",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644883,1759765838671,-151.0,0.00016438,2,"2025-10-06T15:50:38.671",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644884,1759765838682,-151.0,0.00016438,2,"2025-10-06T15:50:38.682",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644885,1759765838693,-151.0,0.00016438,2,"2025-10-06T15:50:38.693",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644886,1759765838703,-151.0,0.00016438,2,"2025-10-06T15:50:38.703",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644887,1759765838716,-151.0,0.00016438,2,"2025-10-06T15:50:38.716",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644888,1759765838725,-500.0,0.00016438,2,"2025-10-06T15:50:38.725",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644889,1759765838735,-151.0,0.00016438,2,"2025-10-06T15:50:38.735",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644890,1759765838745,-151.0,0.00016438,2,"2025-10-06T15:50:38.745",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644891,1759765838754,-151.0,0.00016438,2,"2025-10-06T15:50:38.754",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644892,1759765838764,-151.0,0.00016438,2,"2025-10-06T15:50:38.764",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644893,1759765838774,-151.0,0.00016438,2,"2025-10-06T15:50:38.774",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644894,1759765838783,-151.0,0.00016438,2,"2025-10-06T15:50:38.783",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644895,1759765838792,-151.0,0.00016438,2,"2025-10-06T15:50:38.792",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644896,1759765838802,-151.0,0.00016438,2,"2025-10-06T15:50:38.802",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644897,1759765838812,-151.0,0.00016438,2,"2025-10-06T15:50:38.812",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644898,1759765838821,-151.0,0.00016438,2,"2025-10-06T15:50:38.821",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644899,1759765838831,-151.0,0.00016438,2,"2025-10-06T15:50:38.831",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644900,1759765838840,-151.0,0.00016438,2,"2025-10-06T15:50:38.840",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644901,1759765838850,-36.6056971,0.00016438,2,"2025-10-06T15:50:38.850",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644902,1759765838879,-115.2942549,0.00016438,2,"2025-10-06T15:50:38.879",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644903,1759765838890,-151.0,0.00016438,2,"2025-10-06T15:50:38.890",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644904,1759765838900,-151.0,0.00016438,2,"2025-10-06T15:50:38.900",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644905,1759765838910,-187.501565,0.00016438,2,"2025-10-06T15:50:38.910",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644906,1759765838920,-327.34659456,0.00016438,2,"2025-10-06T15:50:38.920",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644907,1759765838929,-1422.77,0.00016438,2,"2025-10-06T15:50:38.929",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644908,1759765838939,-1422.77,0.00016438,2,"2025-10-06T15:50:38.939",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644909,1759765838949,-1422.77,0.00016438,2,"2025-10-06T15:50:38.949",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644910,1759765838958,-1422.77,0.00016438,2,"2025-10-06T15:50:38.958",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644911,1759765838968,-500.0,0.00016438,2,"2025-10-06T15:50:38.968",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644912,1759765838977,-1422.77,0.00016438,2,"2025-10-06T15:50:38.977",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644913,1759765838987,-500.0,0.00016438,2,"2025-10-06T15:50:38.987",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644914,1759765838997,-1422.77,0.00016438,2,"2025-10-06T15:50:38.997",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644915,1759765839006,-500.0,0.00016438,2,"2025-10-06T15:50:39.006",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644916,1759765839018,-1422.77,0.00016438,2,"2025-10-06T15:50:39.018",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644917,1759765839027,-500.0,0.00016438,2,"2025-10-06T15:50:39.027",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644918,1759765839036,-1384.23716135,0.00016438,2,"2025-10-06T15:50:39.036",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644921,1759765840576,-38.53283865,0.00016438,2,"2025-10-06T15:50:40.576",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644922,1759765840586,-361.46716135,0.00016438,2,"2025-10-06T15:50:40.586",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644923,1759765840597,-138.53283865,0.00016438,2,"2025-10-06T15:50:40.597",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644924,1759765840607,-500.0,0.00016438,2,"2025-10-06T15:50:40.607",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644925,1759765840617,-82.62483498,0.00016438,2,"2025-10-06T15:50:40.617",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644926,1759765840631,-1340.14516502,0.00016438,2,"2025-10-06T15:50:40.631",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644927,1759765840641,-500.0,0.00016438,2,"2025-10-06T15:50:40.641",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644928,1759765840651,-292.69579498,0.00016438,2,"2025-10-06T15:50:40.651",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644929,1759765840887,-929.60641877,0.00016438,2,"2025-10-06T15:50:40.887",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644930,1759765840899,-200.46778625,0.00016438,2,"2025-10-06T15:50:40.899",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644931,1759765840909,-500.0,0.00016438,2,"2025-10-06T15:50:40.909",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644932,1759765840918,-1422.77,0.00016438,2,"2025-10-06T15:50:40.918",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644933,1759765840928,-500.0,0.00016438,2,"2025-10-06T15:50:40.928",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644934,1759765840937,-1422.77,0.00016438,2,"2025-10-06T15:50:40.937",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644935,1759765840947,-1422.77,0.00016438,2,"2025-10-06T15:50:40.947",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644936,1759765840956,-1422.77,0.00016438,2,"2025-10-06T15:50:40.956",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644937,1759765840966,-1422.77,0.00016438,2,"2025-10-06T15:50:40.966",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644938,1759765840975,-1422.77,0.00016438,2,"2025-10-06T15:50:40.975",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644939,1759765840984,-1422.77,0.00016438,2,"2025-10-06T15:50:40.984",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644940,1759765840993,-1422.77,0.00016438,2,"2025-10-06T15:50:40.993",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644941,1759765841003,-1422.77,0.00016438,2,"2025-10-06T15:50:41.003",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644942,1759765841012,-500.0,0.00016438,2,"2025-10-06T15:50:41.012",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644944,1759765841023,-1422.77,0.00016438,2,"2025-10-06T15:50:41.023",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644946,1759765841033,-500.0,0.00016438,2,"2025-10-06T15:50:41.033",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644948,1759765841043,-1422.77,0.00016438,2,"2025-10-06T15:50:41.043",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644950,1759765841052,-500.0,0.00016438,2,"2025-10-06T15:50:41.052",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644952,1759765841062,-500.0,0.00016438,2,"2025-10-06T15:50:41.062",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644953,1759765841082,-1422.77,0.00016438,2,"2025-10-06T15:50:41.082",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644954,1759765841091,-500.0,0.00016438,2,"2025-10-06T15:50:41.091",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644955,1759765841101,-1422.77,0.00016438,2,"2025-10-06T15:50:41.101",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644956,1759765841110,-500.0,0.00016438,2,"2025-10-06T15:50:41.110",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644957,1759765841120,-1422.81847368,0.00016438,2,"2025-10-06T15:50:41.120",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644958,1759765841130,-500.0,0.00016438,2,"2025-10-06T15:50:41.130",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644959,1759765841140,-500.0,0.00016438,2,"2025-10-06T15:50:41.140",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644960,1759765841149,-500.0,0.00016438,2,"2025-10-06T15:50:41.149",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644961,1759765841158,-500.0,0.00016438,2,"2025-10-06T15:50:41.158",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644962,1759765841167,-500.0,0.00016438,2,"2025-10-06T15:50:41.167",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644963,1759765841177,-500.0,0.00016438,2,"2025-10-06T15:50:41.177",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644964,1759765841186,-164.23536799,0.00016438,2,"2025-10-06T15:50:41.186",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644965,1759765841195,-500.0,0.00016438,2,"2025-10-06T15:50:41.195",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644966,1759765841205,-500.0,0.00016438,2,"2025-10-06T15:50:41.205",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644967,1759765841214,-500.0,0.00016438,2,"2025-10-06T15:50:41.214",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644968,1759765841223,-839.0,0.00016438,2,"2025-10-06T15:50:41.223",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644969,1759765841233,-500.0,0.00016438,2,"2025-10-06T15:50:41.233",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644970,1759765841242,-500.0,0.00016438,2,"2025-10-06T15:50:41.242",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644971,1759765841252,-500.0,0.00016438,2,"2025-10-06T15:50:41.252",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644972,1759765841261,-500.0,0.00016438,2,"2025-10-06T15:50:41.261",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644973,1759765841272,-500.0,0.00016438,2,"2025-10-06T15:50:41.272",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644974,1759765841281,-153.2968704,0.00016438,2,"2025-10-06T15:50:41.281",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644975,1759765841291,-151.0,0.00016438,2,"2025-10-06T15:50:41.291",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644976,1759765841300,-151.0,0.00016438,2,"2025-10-06T15:50:41.300",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644977,1759765841310,-151.0,0.00016438,2,"2025-10-06T15:50:41.310",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644978,1759765841319,-151.0,0.00016438,2,"2025-10-06T15:50:41.319",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644979,1759765841328,-153.09747,0.00016438,2,"2025-10-06T15:50:41.328",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644980,1759765841338,-151.0,0.00016438,2,"2025-10-06T15:50:41.338",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644981,1759765841347,-151.0,0.00016438,2,"2025-10-06T15:50:41.347",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644982,1759765841356,-151.0,0.00016438,2,"2025-10-06T15:50:41.356",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644983,1759765841366,-151.0,0.00016438,2,"2025-10-06T15:50:41.366",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644984,1759765841375,-500.0,0.00016438,2,"2025-10-06T15:50:41.375",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644985,1759765841384,-500.0,0.00016438,2,"2025-10-06T15:50:41.384",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644986,1759765841393,-500.0,0.00016438,2,"2025-10-06T15:50:41.393",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644987,1759765841403,-470.7340049,0.00016438,2,"2025-10-06T15:50:41.403",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644988,1759765841412,-150.0,0.00016438,2,"2025-10-06T15:50:41.412",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644989,1759765841421,-151.0,0.00016438,2,"2025-10-06T15:50:41.421",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644990,1759765841431,-151.0,0.00016438,2,"2025-10-06T15:50:41.431",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644991,1759765841440,-152.0705,0.00016438,2,"2025-10-06T15:50:41.440",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644992,1759765841449,-150.0,0.00016438,2,"2025-10-06T15:50:41.449",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644993,1759765841458,-150.74817396,0.00016438,2,"2025-10-06T15:50:41.458",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644994,1759765841468,-151.0,0.00016438,2,"2025-10-06T15:50:41.468",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644995,1759765841478,-151.0,0.00016438,2,"2025-10-06T15:50:41.478",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644996,1759765841487,-151.0,0.00016438,2,"2025-10-06T15:50:41.487",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644997,1759765841496,-577.54995074,0.00016438,2,"2025-10-06T15:50:41.496",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644998,1759765841505,-151.0,0.00016438,2,"2025-10-06T15:50:41.505",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389644999,1759765841515,-151.0,0.00016438,2,"2025-10-06T15:50:41.515",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645000,1759765841525,-151.0,0.00016438,2,"2025-10-06T15:50:41.525",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645001,1759765841534,-150.0,0.00016438,2,"2025-10-06T15:50:41.534",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645002,1759765841544,-247.28162,0.00016438,2,"2025-10-06T15:50:41.544",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645003,1759765841553,-500.0,0.00016438,2,"2025-10-06T15:50:41.553",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645004,1759765841562,-500.0,0.00016438,2,"2025-10-06T15:50:41.562",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645005,1759765841576,-151.0,0.00016438,2,"2025-10-06T15:50:41.576",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645006,1759765841585,-151.0,0.00016438,2,"2025-10-06T15:50:41.585",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645007,1759765841595,-151.348064,0.00016438,2,"2025-10-06T15:50:41.595",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645008,1759765841604,-880.31,0.00016438,2,"2025-10-06T15:50:41.604",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645009,1759765841615,-880.31,0.00016438,2,"2025-10-06T15:50:41.615",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645010,1759765841624,-880.31,0.00016438,2,"2025-10-06T15:50:41.624",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645011,1759765841633,-880.31,0.00016438,2,"2025-10-06T15:50:41.633",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645012,1759765841643,-880.31,0.00016438,2,"2025-10-06T15:50:41.643",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645013,1759765841653,-880.31,0.00016438,2,"2025-10-06T15:50:41.653",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645014,1759765841662,-880.31,0.00016438,2,"2025-10-06T15:50:41.662",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645015,1759765841671,-880.31,0.00016438,2,"2025-10-06T15:50:41.671",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645016,1759765841680,-880.31,0.00016438,2,"2025-10-06T15:50:41.680",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645017,1759765841689,-880.31,0.00016438,2,"2025-10-06T15:50:41.689",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645018,1759765841699,-880.31,0.00016438,2,"2025-10-06T15:50:41.699",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645019,1759765841708,-151.936854,0.00016438,2,"2025-10-06T15:50:41.708",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645020,1759765841717,-500.0,0.00016438,2,"2025-10-06T15:50:41.717",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645021,1759765841726,-880.31,0.00016438,2,"2025-10-06T15:50:41.726",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645022,1759765841735,-500.0,0.00016438,2,"2025-10-06T15:50:41.735",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645023,1759765841745,-880.31,0.00016438,2,"2025-10-06T15:50:41.745",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645024,1759765841754,-500.0,0.00016438,2,"2025-10-06T15:50:41.754",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645025,1759765841763,-880.31,0.00016438,2,"2025-10-06T15:50:41.763",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645026,1759765841773,-484.73,0.00016438,2,"2025-10-06T15:50:41.773",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645027,1759765841782,-151.0,0.00016438,2,"2025-10-06T15:50:41.782",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645028,1759765841791,-880.31,0.00016438,2,"2025-10-06T15:50:41.791",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645029,1759765841800,-880.31,0.00016438,2,"2025-10-06T15:50:41.800",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645030,1759765841809,-393.71486162,0.00016438,2,"2025-10-06T15:50:41.809",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645037,1759765843554,-341.856,0.00016438,2,"2025-10-06T15:50:43.554",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645038,1759765843566,-144.73913838,0.00016438,2,"2025-10-06T15:50:43.566",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645039,1759765843576,-108.73086162,0.00016438,2,"2025-10-06T15:50:43.576",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645040,1759765843590,-343.4,0.00016438,2,"2025-10-06T15:50:43.590",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645041,1759765843602,-428.17913838,0.00016438,2,"2025-10-06T15:50:43.602",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645042,1759765843611,-343.63408582,0.00016438,2,"2025-10-06T15:50:43.611",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645043,1759765843624,-261.28597632,0.00016438,2,"2025-10-06T15:50:43.624",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645044,1759765843637,-275.38993786,0.00016438,2,"2025-10-06T15:50:43.637",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645045,1759765843646,-151.0,0.00016438,2,"2025-10-06T15:50:43.646",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645046,1759765843658,-249.04085776,0.00016438,2,"2025-10-06T15:50:43.658",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645047,1759765843756,-390.56999998,0.00016438,2,"2025-10-06T15:50:43.756",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645048,1759765843767,-240.69914226,0.00016438,2,"2025-10-06T15:50:43.767",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645049,1759765843776,-151.0,0.00016438,2,"2025-10-06T15:50:43.776",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645050,1759765843785,-880.31,0.00016438,2,"2025-10-06T15:50:43.785",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645051,1759765843795,-880.31,0.00016438,2,"2025-10-06T15:50:43.795",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645053,1759765843804,-880.31,0.00016438,2,"2025-10-06T15:50:43.804",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645055,1759765843812,-880.36939383,0.00016438,2,"2025-10-06T15:50:43.812",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645057,1759765843821,-151.0,0.00016438,2,"2025-10-06T15:50:43.821",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645058,1759765843830,-151.0,0.00016438,2,"2025-10-06T15:50:43.830",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645060,1759765843839,-151.0,0.00016438,2,"2025-10-06T15:50:43.839",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645062,1759765843849,-500.0,0.00016438,2,"2025-10-06T15:50:43.849",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645065,1759765843859,-155.69,0.00016438,2,"2025-10-06T15:50:43.859",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645067,1759765843868,-151.0,0.00016438,2,"2025-10-06T15:50:43.868",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645069,1759765843877,-216.224616,0.00016438,2,"2025-10-06T15:50:43.877",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645071,1759765843887,-153.814194,0.00016438,2,"2025-10-06T15:50:43.887",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645073,1759765843896,-500.0,0.00016438,2,"2025-10-06T15:50:43.896",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645075,1759765843905,-500.0,0.00016438,2,"2025-10-06T15:50:43.905",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645077,1759765843914,-500.0,0.00016438,2,"2025-10-06T15:50:43.914",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645078,1759765843923,-500.0,0.00016438,2,"2025-10-06T15:50:43.923",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645081,1759765843933,-118.0007396,0.00016438,2,"2025-10-06T15:50:43.933",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645083,1759765843948,-383.67352356,0.00016438,2,"2025-10-06T15:50:43.948",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645085,1759765843958,-495.64424238,0.00016438,2,"2025-10-06T15:50:43.958",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645092,1759765844106,-50.26575762,0.00016438,2,"2025-10-06T15:50:44.106",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645093,1759765844116,-144.30515758,0.00016438,2,"2025-10-06T15:50:44.116",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645094,1759765844127,-401.60484242,0.00016438,2,"2025-10-06T15:50:44.127",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645095,1759765844137,-545.91,0.00016438,2,"2025-10-06T15:50:44.137",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645096,1759765844147,-545.91,0.00016438,2,"2025-10-06T15:50:44.147",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645097,1759765844156,-545.91,0.00016438,2,"2025-10-06T15:50:44.156",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645098,1759765844165,-545.91,0.00016438,2,"2025-10-06T15:50:44.165",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645099,1759765844174,-46.87236392,0.00016438,2,"2025-10-06T15:50:44.174",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645100,1759765844186,-324.22946303,0.00016438,2,"2025-10-06T15:50:44.186",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645101,1759765844480,-174.80817305,0.00016438,2,"2025-10-06T15:50:44.480",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645102,1759765844490,-545.91,0.00016438,2,"2025-10-06T15:50:44.490",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645103,1759765844499,-545.91,0.00016438,2,"2025-10-06T15:50:44.499",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645104,1759765844508,-545.91,0.00016438,2,"2025-10-06T15:50:44.508",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645105,1759765844517,-545.91,0.00016438,2,"2025-10-06T15:50:44.517",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645106,1759765844526,-545.91,0.00016438,2,"2025-10-06T15:50:44.526",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645107,1759765844536,-500.0,0.00016438,2,"2025-10-06T15:50:44.536",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645108,1759765844545,-545.91,0.00016438,2,"2025-10-06T15:50:44.545",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645109,1759765844555,-500.0,0.00016438,2,"2025-10-06T15:50:44.555",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645110,1759765844565,-500.0,0.00016438,2,"2025-10-06T15:50:44.565",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645111,1759765844580,-500.0,0.00016438,2,"2025-10-06T15:50:44.580",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645112,1759765844589,-545.91,0.00016438,2,"2025-10-06T15:50:44.589",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645113,1759765844599,-151.0,0.00016438,2,"2025-10-06T15:50:44.599",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645114,1759765844608,-500.0,0.00016438,2,"2025-10-06T15:50:44.608",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645115,1759765844618,-151.0,0.00016438,2,"2025-10-06T15:50:44.618",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645116,1759765844628,-500.0,0.00016438,2,"2025-10-06T15:50:44.628",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645117,1759765844637,-545.91,0.00016438,2,"2025-10-06T15:50:44.637",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645118,1759765844646,-500.0,0.00016438,2,"2025-10-06T15:50:44.646",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645119,1759765844657,-545.91,0.00016438,2,"2025-10-06T15:50:44.657",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645120,1759765844670,-545.91,0.00016438,2,"2025-10-06T15:50:44.670",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645121,1759765844679,-500.0,0.00016438,2,"2025-10-06T15:50:44.679",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645122,1759765844688,-545.91,0.00016438,2,"2025-10-06T15:50:44.688",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645123,1759765844698,-500.0,0.00016438,2,"2025-10-06T15:50:44.698",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645124,1759765844707,-545.91,0.00016438,2,"2025-10-06T15:50:44.707",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645125,1759765844716,-500.0,0.00016438,2,"2025-10-06T15:50:44.716",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645126,1759765844726,-545.91,0.00016438,2,"2025-10-06T15:50:44.726",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645127,1759765844735,-325.73030356,0.00016438,2,"2025-10-06T15:50:44.735",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645128,1759765844745,-545.91,0.00016438,2,"2025-10-06T15:50:44.745",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645129,1759765844754,-545.91,0.00016438,2,"2025-10-06T15:50:44.754",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645130,1759765844763,-545.91,0.00016438,2,"2025-10-06T15:50:44.763",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645131,1759765844775,-546.08,0.00016438,2,"2025-10-06T15:50:44.775",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645132,1759765844784,-151.0,0.00016438,2,"2025-10-06T15:50:44.784",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645133,1759765844794,-151.0,0.00016438,2,"2025-10-06T15:50:44.794",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645134,1759765844804,-500.0,0.00016438,2,"2025-10-06T15:50:44.804",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645135,1759765844813,-151.0,0.00016438,2,"2025-10-06T15:50:44.813",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645136,1759765844822,-610.74,0.00016438,2,"2025-10-06T15:50:44.822",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645137,1759765844832,-151.0,0.00016438,2,"2025-10-06T15:50:44.832",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645138,1759765844842,-151.0,0.00016438,2,"2025-10-06T15:50:44.842",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645139,1759765844851,-197.14842,0.00016438,2,"2025-10-06T15:50:44.851",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645140,1759765844861,-328.38462922,0.00016438,2,"2025-10-06T15:50:44.861",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645141,1759765844870,-500.0,0.00016438,2,"2025-10-06T15:50:44.870",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645142,1759765844879,-500.0,0.00016438,2,"2025-10-06T15:50:44.879",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645143,1759765844888,-500.0,0.00016438,2,"2025-10-06T15:50:44.888",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645144,1759765844898,-500.0,0.00016438,2,"2025-10-06T15:50:44.898",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645145,1759765844907,-229.02527,0.00016438,2,"2025-10-06T15:50:44.907",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645146,1759765844917,-151.0,0.00016438,2,"2025-10-06T15:50:44.917",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645147,1759765844927,-500.0,0.00016438,2,"2025-10-06T15:50:44.927",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645148,1759765844936,-151.0,0.00016438,2,"2025-10-06T15:50:44.936",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645149,1759765844946,-500.0,0.00016438,2,"2025-10-06T15:50:44.946",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645150,1759765844955,-229.02527,0.00016438,2,"2025-10-06T15:50:44.955",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645151,1759765844965,-151.0,0.00016438,2,"2025-10-06T15:50:44.965",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645152,1759765844975,-500.0,0.00016438,2,"2025-10-06T15:50:44.975",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645153,1759765844984,-229.02527,0.00016438,2,"2025-10-06T15:50:44.984",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645154,1759765844993,-500.0,0.00016438,2,"2025-10-06T15:50:44.993",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645155,1759765845003,-151.0,0.00016438,2,"2025-10-06T15:50:45.003",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645156,1759765845012,-229.02527,0.00016438,2,"2025-10-06T15:50:45.012",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645157,1759765845022,-500.0,0.00016438,2,"2025-10-06T15:50:45.022",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645158,1759765845031,-250.74,0.00016438,2,"2025-10-06T15:50:45.031",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645159,1759765845041,-151.0,0.00016438,2,"2025-10-06T15:50:45.041",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645160,1759765845050,-229.02527,0.00016438,2,"2025-10-06T15:50:45.050",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645161,1759765845060,-151.0,0.00016438,2,"2025-10-06T15:50:45.060",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645162,1759765845069,-229.02527,0.00016438,2,"2025-10-06T15:50:45.069",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645163,1759765845078,-151.0,0.00016438,2,"2025-10-06T15:50:45.078",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645164,1759765845088,-229.02527,0.00016438,2,"2025-10-06T15:50:45.088",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645165,1759765845098,-229.02527,0.00016438,2,"2025-10-06T15:50:45.098",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645166,1759765845107,-151.509688,0.00016438,2,"2025-10-06T15:50:45.107",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645167,1759765845118,-229.02527,0.00016438,2,"2025-10-06T15:50:45.118",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645168,1759765845128,-271.10628107,0.00016438,2,"2025-10-06T15:50:45.128",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645169,1759765845137,-229.02527,0.00016438,2,"2025-10-06T15:50:45.137",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645170,1759765845146,-151.0,0.00016438,2,"2025-10-06T15:50:45.146",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645171,1759765845155,-151.0,0.00016438,2,"2025-10-06T15:50:45.155",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645172,1759765845164,-229.02527,0.00016438,2,"2025-10-06T15:50:45.164",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645173,1759765845173,-229.02527,0.00016438,2,"2025-10-06T15:50:45.173",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645174,1759765845182,-229.02527,0.00016438,2,"2025-10-06T15:50:45.182",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645175,1759765845191,-229.02527,0.00016438,2,"2025-10-06T15:50:45.191",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645176,1759765845200,-229.02527,0.00016438,2,"2025-10-06T15:50:45.200",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645177,1759765845209,-229.02527,0.00016438,2,"2025-10-06T15:50:45.209",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645178,1759765845218,-1000.0,0.00016438,2,"2025-10-06T15:50:45.218",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645179,1759765845227,-1000.0,0.00016438,2,"2025-10-06T15:50:45.227",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645180,1759765845236,-950.23018886,0.00016438,2,"2025-10-06T15:50:45.236",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645181,1759765845289,-49.76981114,0.00016438,2,"2025-10-06T15:50:45.289",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645182,1759765845299,-20.99401545,0.00016438,2,"2025-10-06T15:50:45.299",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645183,1759765845311,-130.00598455,0.00016438,2,"2025-10-06T15:50:45.311",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645184,1759765845322,-151.0,0.00016438,2,"2025-10-06T15:50:45.322",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645185,1759765845332,-500.0,0.00016438,2,"2025-10-06T15:50:45.332",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645186,1759765845341,-3.92890811,0.00016438,2,"2025-10-06T15:50:45.341",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645187,1759765845352,-435.00135649,0.00016438,2,"2025-10-06T15:50:45.352",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645277,1759765846307,-61.0697354,0.00016438,2,"2025-10-06T15:50:46.307",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645279,1759765846321,-500.0,0.00016438,2,"2025-10-06T15:50:46.321",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645282,1759765846331,-500.0,0.00016438,2,"2025-10-06T15:50:46.331",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645285,1759765846341,-500.0,0.00016438,2,"2025-10-06T15:50:46.341",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645288,1759765846350,-297.03026304,0.00016438,2,"2025-10-06T15:50:46.350",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645298,1759765846425,-202.96973696,0.00016438,2,"2025-10-06T15:50:46.425",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645300,1759765846436,-500.0,0.00016438,2,"2025-10-06T15:50:46.436",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645302,1759765846446,-500.0,0.00016438,2,"2025-10-06T15:50:46.446",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645304,1759765846455,-500.0,0.00016438,2,"2025-10-06T15:50:46.455",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645307,1759765846465,-500.0,0.00016438,2,"2025-10-06T15:50:46.465",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645309,1759765846475,-134.2802554,0.00016438,2,"2025-10-06T15:50:46.475",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645311,1759765846487,-222.53594518,0.00016438,2,"2025-10-06T15:50:46.487",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645313,1759765846496,-500.0,0.00016438,2,"2025-10-06T15:50:46.496",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645315,1759765846506,-500.0,0.00016438,2,"2025-10-06T15:50:46.506",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645317,1759765846516,-500.0,0.00016438,2,"2025-10-06T15:50:46.516",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645319,1759765846528,-640.29924393,0.00016438,2,"2025-10-06T15:50:46.528",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645321,1759765846538,-500.0,0.00016438,2,"2025-10-06T15:50:46.538",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645323,1759765846548,-500.0,0.00016438,2,"2025-10-06T15:50:46.548",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645325,1759765846558,-481.32552674,0.00016438,2,"2025-10-06T15:50:46.558",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645328,1759765846573,-18.67447326,0.00016438,2,"2025-10-06T15:50:46.573",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645330,1759765846583,-500.0,0.00016438,2,"2025-10-06T15:50:46.583",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645332,1759765846593,-500.0,0.00016438,2,"2025-10-06T15:50:46.593",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645334,1759765846603,-500.0,0.00016438,2,"2025-10-06T15:50:46.603",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645336,1759765846612,-500.0,0.00016438,2,"2025-10-06T15:50:46.612",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645338,1759765846623,-500.0,0.00016438,2,"2025-10-06T15:50:46.623",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645340,1759765846632,-500.0,0.00016438,2,"2025-10-06T15:50:46.632",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645342,1759765846642,-500.0,0.00016438,2,"2025-10-06T15:50:46.642",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645344,1759765846651,-500.0,0.00016438,2,"2025-10-06T15:50:46.651",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645346,1759765846662,-500.0,0.00016438,2,"2025-10-06T15:50:46.662",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645348,1759765846673,-500.0,0.00016438,2,"2025-10-06T15:50:46.673",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645350,1759765846682,-339.0593189,0.00016438,2,"2025-10-06T15:50:46.682",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645352,1759765846695,-160.9406811,0.00016438,2,"2025-10-06T15:50:46.695",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645354,1759765846705,-500.0,0.00016438,2,"2025-10-06T15:50:46.705",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645356,1759765846716,-500.0,0.00016438,2,"2025-10-06T15:50:46.716",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645358,1759765846726,-500.0,0.00016438,2,"2025-10-06T15:50:46.726",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645360,1759765846737,-500.0,0.00016438,2,"2025-10-06T15:50:46.737",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645363,1759765846747,-339.72,0.00016438,2,"2025-10-06T15:50:46.747",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645365,1759765846758,-21.9135001,0.00016438,2,"2025-10-06T15:50:46.758",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645367,1759765846771,-478.0864999,0.00016438,2,"2025-10-06T15:50:46.771",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645369,1759765846781,-500.0,0.00016438,2,"2025-10-06T15:50:46.781",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645371,1759765846791,-500.0,0.00016438,2,"2025-10-06T15:50:46.791",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645373,1759765846800,-500.0,0.00016438,2,"2025-10-06T15:50:46.800",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645375,1759765846810,-500.0,0.00016438,2,"2025-10-06T15:50:46.810",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645377,1759765846820,-500.0,0.00016438,2,"2025-10-06T15:50:46.820",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645379,1759765846829,-500.0,0.00016438,2,"2025-10-06T15:50:46.829",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645381,1759765846838,-500.0,0.00016438,2,"2025-10-06T15:50:46.838",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645383,1759765846848,-500.0,0.00016438,2,"2025-10-06T15:50:46.848",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645385,1759765846857,-500.0,0.00016438,2,"2025-10-06T15:50:46.857",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645387,1759765846867,-500.0,0.00016438,2,"2025-10-06T15:50:46.867",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645389,1759765846876,-500.0,0.00016438,2,"2025-10-06T15:50:46.876",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645391,1759765846886,-758.96,0.00016438,2,"2025-10-06T15:50:46.886",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645393,1759765846895,-586.29435585,0.00016438,2,"2025-10-06T15:50:46.895",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645395,1759765846905,-758.96,0.00016438,2,"2025-10-06T15:50:46.905",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645397,1759765846914,-758.96,0.00016438,2,"2025-10-06T15:50:46.914",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645399,1759765846924,-758.96,0.00016438,2,"2025-10-06T15:50:46.924",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645401,1759765846933,-758.96,0.00016438,2,"2025-10-06T15:50:46.933",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645403,1759765846943,-758.96,0.00016438,2,"2025-10-06T15:50:46.943",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645405,1759765846953,-758.96,0.00016438,2,"2025-10-06T15:50:46.953",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645408,1759765846962,-758.96,0.00016438,2,"2025-10-06T15:50:46.962",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645410,1759765846972,-758.96,0.00016438,2,"2025-10-06T15:50:46.972",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645412,1759765846982,-758.96,0.00016438,2,"2025-10-06T15:50:46.982",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645414,1759765846991,-758.96,0.00016438,2,"2025-10-06T15:50:46.991",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645416,1759765847001,-758.96,0.00016438,2,"2025-10-06T15:50:47.001",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645418,1759765847014,-758.96,0.00016438,2,"2025-10-06T15:50:47.014",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645420,1759765847025,-1363.1,0.00016438,2,"2025-10-06T15:50:47.025",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645422,1759765847035,-758.96,0.00016438,2,"2025-10-06T15:50:47.035",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645424,1759765847045,-1363.1,0.00016438,2,"2025-10-06T15:50:47.045",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645426,1759765847055,-758.96,0.00016438,2,"2025-10-06T15:50:47.055",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645428,1759765847064,-1363.1,0.00016438,2,"2025-10-06T15:50:47.064",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645430,1759765847074,-758.96,0.00016438,2,"2025-10-06T15:50:47.074",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645432,1759765847084,-1363.1,0.00016438,2,"2025-10-06T15:50:47.084",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645434,1759765847094,-758.96,0.00016438,2,"2025-10-06T15:50:47.094",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645436,1759765847103,-1363.1,0.00016438,2,"2025-10-06T15:50:47.103",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645438,1759765847113,-758.96,0.00016438,2,"2025-10-06T15:50:47.113",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645441,1759765847124,-1363.1,0.00016438,2,"2025-10-06T15:50:47.124",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645443,1759765847134,-758.96,0.00016438,2,"2025-10-06T15:50:47.134",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645445,1759765847143,-2144.6,0.00016438,2,"2025-10-06T15:50:47.143",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645447,1759765847153,-1363.1,0.00016438,2,"2025-10-06T15:50:47.153",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645449,1759765847162,-758.96,0.00016438,2,"2025-10-06T15:50:47.162",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645451,1759765847172,-2144.6,0.00016438,2,"2025-10-06T15:50:47.172",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645453,1759765847181,-1363.1,0.00016438,2,"2025-10-06T15:50:47.181",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645455,1759765847191,-758.96,0.00016438,2,"2025-10-06T15:50:47.191",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645457,1759765847201,-2144.6,0.00016438,2,"2025-10-06T15:50:47.201",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645459,1759765847211,-1363.1,0.00016438,2,"2025-10-06T15:50:47.211",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645461,1759765847221,-758.96,0.00016438,2,"2025-10-06T15:50:47.221",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645463,1759765847231,-2144.6,0.00016438,2,"2025-10-06T15:50:47.231",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645465,1759765847240,-950.20482849,0.00016438,2,"2025-10-06T15:50:47.240",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645468,1759765847255,-412.89517151,0.00016438,2,"2025-10-06T15:50:47.255",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645470,1759765847265,-19.77259006,0.00016438,2,"2025-10-06T15:50:47.265",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645472,1759765847278,-739.18740994,0.00016438,2,"2025-10-06T15:50:47.278",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645474,1759765847288,-907.53259006,0.00016438,2,"2025-10-06T15:50:47.288",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645476,1759765847300,-720.71109436,0.00016438,2,"2025-10-06T15:50:47.300",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645478,1759765847312,-516.35631558,0.00016438,2,"2025-10-06T15:50:47.312",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645480,1759765847323,-164.60688434,0.00016438,2,"2025-10-06T15:50:47.323",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645483,1759765847334,-1198.49311566,0.00016438,2,"2025-10-06T15:50:47.334",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645485,1759765847346,-759.01429129,0.00016438,2,"2025-10-06T15:50:47.346",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645487,1759765847355,-1363.1,0.00016438,2,"2025-10-06T15:50:47.355",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645489,1759765847365,-1011.41235893,0.00016438,2,"2025-10-06T15:50:47.365",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645491,1759765847377,-1133.18764107,0.00016438,2,"2025-10-06T15:50:47.377",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645493,1759765847387,-231.16675743,0.00016438,2,"2025-10-06T15:50:47.387",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645495,1759765847399,-1131.93324257,0.00016438,2,"2025-10-06T15:50:47.399",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645498,1759765847408,-2144.6,0.00016438,2,"2025-10-06T15:50:47.408",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645500,1759765847418,-2144.6,0.00016438,2,"2025-10-06T15:50:47.418",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645501,1759765847428,-1085.59641524,0.00016438,2,"2025-10-06T15:50:47.428",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645504,1759765847440,-277.50358476,0.00016438,2,"2025-10-06T15:50:47.440",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645526,1759765847808,-2144.6,0.00016438,2,"2025-10-06T15:50:47.808",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645528,1759765847818,-1136.97254164,0.00016438,2,"2025-10-06T15:50:47.818",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645530,1759765847830,-226.12745836,0.00016438,2,"2025-10-06T15:50:47.830",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645532,1759765847840,-2144.6,0.00016438,2,"2025-10-06T15:50:47.840",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645534,1759765847850,-1363.1,0.00016438,2,"2025-10-06T15:50:47.850",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645536,1759765847860,-2144.6,0.00016438,2,"2025-10-06T15:50:47.860",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645538,1759765847869,-1363.1,0.00016438,2,"2025-10-06T15:50:47.869",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645540,1759765847879,-2144.6,0.00016438,2,"2025-10-06T15:50:47.879",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645542,1759765847888,-1363.1,0.00016438,2,"2025-10-06T15:50:47.888",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645544,1759765847897,-2144.6,0.00016438,2,"2025-10-06T15:50:47.897",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645546,1759765847907,-6770.69,0.00016438,2,"2025-10-06T15:50:47.907",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645548,1759765847916,-1363.1,0.00016438,2,"2025-10-06T15:50:47.916",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645550,1759765847925,-500.0,0.00016438,2,"2025-10-06T15:50:47.925",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645552,1759765847934,-2144.6,0.00016438,2,"2025-10-06T15:50:47.934",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645554,1759765847944,-6770.69,0.00016438,2,"2025-10-06T15:50:47.944",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645556,1759765847953,-1363.1,0.00016438,2,"2025-10-06T15:50:47.953",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645558,1759765847963,-500.0,0.00016438,2,"2025-10-06T15:50:47.963",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645560,1759765847972,-2144.6,0.00016438,2,"2025-10-06T15:50:47.972",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645562,1759765847982,-6770.69,0.00016438,2,"2025-10-06T15:50:47.982",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645564,1759765847991,-500.0,0.00016438,2,"2025-10-06T15:50:47.991",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645566,1759765848000,-2144.6,0.00016438,2,"2025-10-06T15:50:48.000",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645568,1759765848011,-1363.1,0.00016438,2,"2025-10-06T15:50:48.011",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645570,1759765848022,-2237.41458459,0.00016438,2,"2025-10-06T15:50:48.022",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645573,1759765848037,-4533.27541541,0.00016438,2,"2025-10-06T15:50:48.037",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645575,1759765848046,-500.0,0.00016438,2,"2025-10-06T15:50:48.046",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645577,1759765848056,-2144.6,0.00016438,2,"2025-10-06T15:50:48.056",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645579,1759765848065,-1363.1,0.00016438,2,"2025-10-06T15:50:48.065",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645581,1759765848075,-500.0,0.00016438,2,"2025-10-06T15:50:48.075",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645583,1759765848084,-6770.69,0.00016438,2,"2025-10-06T15:50:48.084",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645584,1759765848094,-2144.6,0.00016438,2,"2025-10-06T15:50:48.094",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645587,1759765848104,-1363.1,0.00016438,2,"2025-10-06T15:50:48.104",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645588,1759765848113,-500.0,0.00016438,2,"2025-10-06T15:50:48.113",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645590,1759765848123,-6770.69,0.00016438,2,"2025-10-06T15:50:48.123",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645592,1759765848134,-2144.6,0.00016438,2,"2025-10-06T15:50:48.134",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645594,1759765848144,-1363.27,0.00016438,2,"2025-10-06T15:50:48.144",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645597,1759765848154,-6770.69,0.00016438,2,"2025-10-06T15:50:48.154",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645598,1759765848164,-500.0,0.00016438,2,"2025-10-06T15:50:48.164",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645601,1759765848173,-2144.6,0.00016438,2,"2025-10-06T15:50:48.173",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645603,1759765848183,-500.0,0.00016438,2,"2025-10-06T15:50:48.183",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645605,1759765848194,-151.0,0.00016438,2,"2025-10-06T15:50:48.194",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645607,1759765848203,-6770.69,0.00016438,2,"2025-10-06T15:50:48.203",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645609,1759765848213,-500.0,0.00016438,2,"2025-10-06T15:50:48.213",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645611,1759765848222,-2144.6,0.00016438,2,"2025-10-06T15:50:48.222",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645613,1759765848232,-4607.47811299,0.00016438,2,"2025-10-06T15:50:48.232",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389645615,1759765848244,-1114.42500001,0.00016438,2,"2025-10-06T15:50:48.244",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646796,1759766496574,5512.0,0.000109,5,"2025-10-06T16:01:36.574",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646797,1759766535015,500.0,5.509e-05,2,"2025-10-06T16:02:15.015",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646798,1759766535069,500.0,5.509e-05,2,"2025-10-06T16:02:15.069",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646799,1759766535414,500.0,5.509e-05,2,"2025-10-06T16:02:15.414",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646800,1759766535452,500.0,5.509e-05,2,"2025-10-06T16:02:15.452",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646801,1759766535828,500.0,5.509e-05,2,"2025-10-06T16:02:15.828",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646802,1759766536359,500.0,5.509e-05,2,"2025-10-06T16:02:16.359",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646803,1759766536405,500.0,5.509e-05,2,"2025-10-06T16:02:16.405",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646804,1759766536755,500.0,5.509e-05,2,"2025-10-06T16:02:16.755",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646805,1759766537102,500.0,5.509e-05,2,"2025-10-06T16:02:17.102",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646806,1759766537615,500.0,5.509e-05,2,"2025-10-06T16:02:17.615",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646807,1759766537818,500.0,5.509e-05,2,"2025-10-06T16:02:17.818",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646808,1759766537963,500.0,5.509e-05,2,"2025-10-06T16:02:17.963",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646809,1759766538237,500.0,5.509e-05,2,"2025-10-06T16:02:18.237",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646810,1759766538343,500.0,4e-05,2,"2025-10-06T16:02:18.343",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646811,1759766538549,500.0,4e-05,2,"2025-10-06T16:02:18.549",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646812,1759766538720,500.0,4e-05,2,"2025-10-06T16:02:18.720",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646813,1759766538760,500.0,5.509e-05,2,"2025-10-06T16:02:18.760",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646814,1759766538887,500.0,4e-05,2,"2025-10-06T16:02:18.887",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646815,1759766539069,900.0,4e-05,2,"2025-10-06T16:02:19.069",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646816,1759766539108,500.0,4e-05,2,"2025-10-06T16:02:19.108",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646817,1759766539461,820.41410664,4e-05,2,"2025-10-06T16:02:19.461",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646818,1759766539521,500.0,4e-05,2,"2025-10-06T16:02:19.521",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646819,1759766539881,500.0,4e-05,2,"2025-10-06T16:02:19.881",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646820,1759766540288,500.0,4e-05,2,"2025-10-06T16:02:20.288",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646821,1759766540662,500.0,4e-05,2,"2025-10-06T16:02:20.662",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646822,1759766540997,600.0,4e-05,2,"2025-10-06T16:02:20.997",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646823,1759766541807,700.0,5.509e-05,2,"2025-10-06T16:02:21.807",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646824,1759766542489,500.0,5.509e-05,2,"2025-10-06T16:02:22.489",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646825,1759766542627,500.0,5.509e-05,2,"2025-10-06T16:02:22.627",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646826,1759766542815,500.0,4e-05,2,"2025-10-06T16:02:22.815",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646827,1759766543046,500.0,4e-05,2,"2025-10-06T16:02:23.046",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646828,1759766545996,500.0,5.509e-05,2,"2025-10-06T16:02:25.996",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646829,1759766546375,500.0,5.509e-05,2,"2025-10-06T16:02:26.375",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646830,1759766546692,500.0,5.509e-05,2,"2025-10-06T16:02:26.692",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646831,1759766547050,500.0,5.509e-05,2,"2025-10-06T16:02:27.050",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646832,1759766547418,500.0,5.509e-05,2,"2025-10-06T16:02:27.418",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646833,1759766547772,500.0,5.509e-05,2,"2025-10-06T16:02:27.772",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646834,1759766548193,500.0,4e-05,2,"2025-10-06T16:02:28.193",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646835,1759766548523,500.0,4e-05,2,"2025-10-06T16:02:28.523",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646836,1759766548897,500.0,4e-05,2,"2025-10-06T16:02:28.897",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646837,1759766549267,500.0,4e-05,2,"2025-10-06T16:02:29.267",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646838,1759766549726,600.0,4e-05,2,"2025-10-06T16:02:29.726",0.0002993,45.91,0.9558610563008734,2886967720.341613]
[389646846,1759766923801,613.58,7.497e-05,2,"2025-10-06T16:08:43.801",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646847,1759766924032,613.58,7.892e-05,2,"2025-10-06T16:08:44.032",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646848,1759766924239,613.58,8.287e-05,2,"2025-10-06T16:08:44.239",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646849,1759766924437,613.58,8.681e-05,2,"2025-10-06T16:08:44.437",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646850,1759766924943,613.58,9.076e-05,2,"2025-10-06T16:08:44.943",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646851,1759766925035,613.58,9.47e-05,2,"2025-10-06T16:08:45.035",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646852,1759766925130,613.58,9.865e-05,2,"2025-10-06T16:08:45.130",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646853,1759766925366,613.58,0.0001026,2,"2025-10-06T16:08:45.366",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646854,1759766925626,613.58,0.00010654,2,"2025-10-06T16:08:45.626",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646855,1759766926060,613.58,0.00011049,2,"2025-10-06T16:08:46.060",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646856,1759766926371,613.58,0.00011443,2,"2025-10-06T16:08:46.371",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646857,1759766926579,613.58,0.00011838,2,"2025-10-06T16:08:46.579",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646858,1759766945541,-613.58,0.00012233,2,"2025-10-06T16:09:05.541",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646859,1759766945563,-613.58,0.00012627,2,"2025-10-06T16:09:05.563",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646860,1759766945584,-613.58,0.00013022,2,"2025-10-06T16:09:05.584",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646861,1759766945605,-613.58,0.00013416,2,"2025-10-06T16:09:05.605",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646862,1759766945625,-613.58,0.00013811,2,"2025-10-06T16:09:05.625",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646863,1759766945646,-613.58,0.00014206,2,"2025-10-06T16:09:05.646",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646864,1759766945667,-613.58,0.000146,2,"2025-10-06T16:09:05.667",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646865,1759766946538,276.32993464,0.00013456,2,"2025-10-06T16:09:06.538",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646895,1759767031682,-363.48,0.00014962,2,"2025-10-06T16:10:31.682",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646896,1759767031692,-613.58,0.00014995,2,"2025-10-06T16:10:31.692",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646897,1759767031702,-277.51020746,0.00015,20,"2025-10-06T16:10:31.702",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646898,1759767031727,-17.10584058,0.00015,20,"2025-10-06T16:10:31.727",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646899,1759767031736,-270.32146999,0.0001505,2,"2025-10-06T16:10:31.736",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646900,1759767031748,-359.61853001,0.0001505,2,"2025-10-06T16:10:31.748",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646901,1759767031757,-150.0,0.0001505,7,"2025-10-06T16:10:31.757",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646902,1759767031767,-73.24634179,0.0001514,2,"2025-10-06T16:10:31.767",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646903,1759767031778,-76.75365821,0.0001514,2,"2025-10-06T16:10:31.778",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646904,1759767031787,-300.0,0.000152,2,"2025-10-06T16:10:31.787",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646905,1759767031797,-274.733641,0.000152,2,"2025-10-06T16:10:31.797",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646906,1759767031809,-925.266359,0.000152,2,"2025-10-06T16:10:31.809",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646907,1759767031818,-150.0,0.00015218,2,"2025-10-06T16:10:31.818",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646908,1759767031827,-302.75,0.00015219,2,"2025-10-06T16:10:31.827",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646909,1759767031837,-305.43,0.00015219,2,"2025-10-06T16:10:31.837",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646910,1759767031846,-300.17,0.00015219,2,"2025-10-06T16:10:31.846",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646911,1759767031855,-302.92,0.00015219,2,"2025-10-06T16:10:31.855",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646912,1759767031864,-300.66,0.00015219,2,"2025-10-06T16:10:31.864",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646913,1759767031874,-301.04,0.00015219,2,"2025-10-06T16:10:31.874",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646914,1759767031883,-302.99,0.00015219,2,"2025-10-06T16:10:31.883",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646915,1759767031893,-300.49,0.00015219,2,"2025-10-06T16:10:31.893",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646916,1759767031903,-500.0,0.00015219,2,"2025-10-06T16:10:31.903",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646917,1759767031913,-500.0,0.00015219,2,"2025-10-06T16:10:31.913",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646918,1759767031923,-500.0,0.00015219,2,"2025-10-06T16:10:31.923",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646919,1759767031938,-1512.65,0.00015219,2,"2025-10-06T16:10:31.938",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646920,1759767031948,-304.81,0.00015261,2,"2025-10-06T16:10:31.948",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646921,1759767031958,-300.0,0.00015261,2,"2025-10-06T16:10:31.958",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646922,1759767031967,-303.28,0.00015261,2,"2025-10-06T16:10:31.967",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646923,1759767031977,-304.07,0.00015261,2,"2025-10-06T16:10:31.977",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646924,1759767031987,-1150.48,0.00015261,2,"2025-10-06T16:10:31.987",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646925,1759767031996,-162.38,0.00015362,2,"2025-10-06T16:10:31.996",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646926,1759767032007,-150.0,0.000154,2,"2025-10-06T16:10:32.007",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646927,1759767032016,-365.84753059,0.00015429,2,"2025-10-06T16:10:32.016",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646928,1759767032030,-159.46827941,0.00015429,2,"2025-10-06T16:10:32.030",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646929,1759767032040,-151.0,0.00015429,2,"2025-10-06T16:10:32.040",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646930,1759767032051,-200.0,0.00015429,2,"2025-10-06T16:10:32.051",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646931,1759767032061,-601.3376128,0.00015429,2,"2025-10-06T16:10:32.061",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646932,1759767032070,-77.74143972,0.00015429,2,"2025-10-06T16:10:32.070",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646933,1759767032083,-73.25856028,0.00015429,2,"2025-10-06T16:10:32.083",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646934,1759767032093,-151.0,0.00015429,2,"2025-10-06T16:10:32.093",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646935,1759767032103,-500.0,0.00015429,2,"2025-10-06T16:10:32.103",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646936,1759767032112,-500.0,0.00015429,2,"2025-10-06T16:10:32.112",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646937,1759767032122,-309.3684005,0.00015429,2,"2025-10-06T16:10:32.122",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646938,1759767032146,-190.6315995,0.00015429,2,"2025-10-06T16:10:32.146",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646939,1759767032155,-322.6107,0.00015429,2,"2025-10-06T16:10:32.155",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646940,1759767032165,-231.28369723,0.00015429,2,"2025-10-06T16:10:32.165",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646942,1759767032174,-313.67897412,0.00015429,2,"2025-10-06T16:10:32.174",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646943,1759767032184,-500.0,0.00015438,2,"2025-10-06T16:10:32.184",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646944,1759767032194,-500.0,0.00015438,2,"2025-10-06T16:10:32.194",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646945,1759767032204,-444.19929225,0.00015438,2,"2025-10-06T16:10:32.204",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646946,1759767032216,-55.80070775,0.00015438,2,"2025-10-06T16:10:32.216",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646947,1759767032226,-500.0,0.00015438,2,"2025-10-06T16:10:32.226",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646948,1759767032235,-500.0,0.00015438,2,"2025-10-06T16:10:32.235",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646949,1759767032245,-500.0,0.00015438,2,"2025-10-06T16:10:32.245",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646950,1759767032254,-500.0,0.00015438,2,"2025-10-06T16:10:32.254",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646951,1759767032264,-500.0,0.00015438,2,"2025-10-06T16:10:32.264",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646952,1759767032273,-329.49,0.00015438,2,"2025-10-06T16:10:32.273",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646953,1759767032282,-603.03876393,0.000157,5,"2025-10-06T16:10:32.282",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646954,1759767032321,-996.96123607,0.000157,5,"2025-10-06T16:10:32.321",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646955,1759767032332,-363.48,0.0001571,2,"2025-10-06T16:10:32.332",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646956,1759767032342,-193.27634181,0.00015781,2,"2025-10-06T16:10:32.342",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646957,1759767032352,-3200.0,0.000158,5,"2025-10-06T16:10:32.352",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646958,1759767032361,-4800.0,0.000159,5,"2025-10-06T16:10:32.361",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646959,1759767032371,-168.0,0.00015902,2,"2025-10-06T16:10:32.371",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646960,1759767032380,-305.93,0.00015905,2,"2025-10-06T16:10:32.380",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646961,1759767032390,-301.33,0.00015906,2,"2025-10-06T16:10:32.390",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646962,1759767032400,-305.89,0.00015908,2,"2025-10-06T16:10:32.400",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646963,1759767032409,-151.85,0.00015909,2,"2025-10-06T16:10:32.409",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646964,1759767032418,-152.43,0.00015909,2,"2025-10-06T16:10:32.418",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646965,1759767032428,-300.91,0.00015924,2,"2025-10-06T16:10:32.428",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646966,1759767032438,-150.62,0.00015933,2,"2025-10-06T16:10:32.438",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646967,1759767032448,-301.82,0.00015965,2,"2025-10-06T16:10:32.448",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646968,1759767032457,-193.27634181,0.00015973,2,"2025-10-06T16:10:32.457",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646969,1759767032466,-500.0,0.00015986,2,"2025-10-06T16:10:32.466",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646970,1759767032475,-805.63,0.00015986,2,"2025-10-06T16:10:32.475",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646971,1759767032485,-5135.97,0.00015986,2,"2025-10-06T16:10:32.485",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646972,1759767032494,-152.85,0.00015986,2,"2025-10-06T16:10:32.494",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646973,1759767032503,-433.32,0.00015986,2,"2025-10-06T16:10:32.503",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646974,1759767032513,-439.26,0.00015986,2,"2025-10-06T16:10:32.513",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646975,1759767032523,-438.03,0.00015986,2,"2025-10-06T16:10:32.523",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646976,1759767032532,-300.03,0.00015986,2,"2025-10-06T16:10:32.532",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646977,1759767032541,-440.69,0.00015986,2,"2025-10-06T16:10:32.541",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646978,1759767032551,-427.56,0.00015986,2,"2025-10-06T16:10:32.551",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646979,1759767032561,-444.62,0.00015986,2,"2025-10-06T16:10:32.561",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646980,1759767032571,-436.86,0.00015986,2,"2025-10-06T16:10:32.571",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646981,1759767032580,-437.0,0.00015986,2,"2025-10-06T16:10:32.580",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646982,1759767032589,-152.88,0.00015986,2,"2025-10-06T16:10:32.589",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646983,1759767032599,-151.03,0.00015986,2,"2025-10-06T16:10:32.599",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646984,1759767032608,-301.36,0.00015986,2,"2025-10-06T16:10:32.608",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646985,1759767032617,-442.17,0.00015986,2,"2025-10-06T16:10:32.617",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646986,1759767032627,-431.03,0.00015986,2,"2025-10-06T16:10:32.627",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646987,1759767032637,-439.58,0.00015986,2,"2025-10-06T16:10:32.637",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646988,1759767032647,-151.96,0.00015986,2,"2025-10-06T16:10:32.647",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646989,1759767032656,-436.5,0.00015986,2,"2025-10-06T16:10:32.656",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646990,1759767032665,-300.33,0.00015986,2,"2025-10-06T16:10:32.665",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646991,1759767032675,-442.54,0.00015986,2,"2025-10-06T16:10:32.675",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646992,1759767032684,-152.72,0.00015986,2,"2025-10-06T16:10:32.684",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646993,1759767032693,-151.52,0.00015986,2,"2025-10-06T16:10:32.693",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646994,1759767032703,-444.07,0.00015986,2,"2025-10-06T16:10:32.703",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646995,1759767032712,-434.44,0.00015986,2,"2025-10-06T16:10:32.712",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646996,1759767032722,-443.76,0.00015986,2,"2025-10-06T16:10:32.722",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646997,1759767032731,-303.42,0.00015986,2,"2025-10-06T16:10:32.731",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646998,1759767032740,-151.88,0.00015986,2,"2025-10-06T16:10:32.740",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389646999,1759767032749,-433.51,0.00015986,2,"2025-10-06T16:10:32.749",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647000,1759767032758,-150.89,0.00015986,2,"2025-10-06T16:10:32.758",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647001,1759767032767,-312.0,0.00015991,2,"2025-10-06T16:10:32.767",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647002,1759767032778,-302.15,0.00016009,2,"2025-10-06T16:10:32.778",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647003,1759767032787,-440.08,0.0001604,2,"2025-10-06T16:10:32.787",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647004,1759767032796,-440.89,0.0001604,2,"2025-10-06T16:10:32.796",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647005,1759767032808,-168.0,0.00016045,2,"2025-10-06T16:10:32.808",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647006,1759767032818,-370.68887098,0.00016074,2,"2025-10-06T16:10:32.818",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647007,1759767032828,-619.19901135,0.00016109,2,"2025-10-06T16:10:32.828",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647008,1759767032838,-300.37,0.00016109,2,"2025-10-06T16:10:32.838",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647009,1759767032847,-4117.0,0.0001611,2,"2025-10-06T16:10:32.847",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647010,1759767032857,-6024.218,0.0001611,2,"2025-10-06T16:10:32.857",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647011,1759767032866,-168.0,0.00016112,2,"2025-10-06T16:10:32.866",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647012,1759767032876,-193.27634181,0.00016137,2,"2025-10-06T16:10:32.876",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647013,1759767032886,-168.0,0.00016174,2,"2025-10-06T16:10:32.886",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647014,1759767032896,-182.873,0.00016212,2,"2025-10-06T16:10:32.896",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647015,1759767032905,-168.0,0.00016216,2,"2025-10-06T16:10:32.905",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647016,1759767032914,-805.63,0.0001626,2,"2025-10-06T16:10:32.914",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647017,1759767032923,-5135.97,0.0001626,2,"2025-10-06T16:10:32.923",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647018,1759767032933,-2262.498,0.00016272,2,"2025-10-06T16:10:32.933",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647019,1759767032942,-1512.61589931,0.00016279,2,"2025-10-06T16:10:32.942",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647020,1759767032951,-168.0,0.00016281,2,"2025-10-06T16:10:32.951",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647021,1759767032960,-301.94,0.00016287,2,"2025-10-06T16:10:32.960",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647022,1759767032970,-293.9089866,0.00016297,2,"2025-10-06T16:10:32.970",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647023,1759767032980,-3910.46489018,0.000163,2,"2025-10-06T16:10:32.980",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647024,1759767032989,-1790.68918376,0.000163,2,"2025-10-06T16:10:32.989",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647025,1759767032998,-200.0,0.00016307,2,"2025-10-06T16:10:32.998",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647026,1759767033007,-289.08072692,0.00016325,2,"2025-10-06T16:10:33.007",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647027,1759767033020,-1223.53517239,0.00016325,2,"2025-10-06T16:10:33.020",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647028,1759767033033,-293.9089866,0.00016335,2,"2025-10-06T16:10:33.033",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647029,1759767033042,-1000.0,0.00016337,2,"2025-10-06T16:10:33.042",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647030,1759767033052,-1358.80601264,0.00016338,2,"2025-10-06T16:10:33.052",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647031,1759767033063,-153.80988667,0.00016338,2,"2025-10-06T16:10:33.063",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647032,1759767033073,-290.56874676,0.00016338,2,"2025-10-06T16:10:33.073",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647033,1759767033082,-238.36515832,0.00016338,2,"2025-10-06T16:10:33.082",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647034,1759767033091,-159.67604812,0.00016338,2,"2025-10-06T16:10:33.091",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647035,1759767033103,-6632.282,0.00016338,2,"2025-10-06T16:10:33.103",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647036,1759767033112,-1000.0,0.00016338,2,"2025-10-06T16:10:33.112",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647037,1759767033121,-5000.0,0.00016338,2,"2025-10-06T16:10:33.121",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647038,1759767033130,-1512.61589931,0.00016346,2,"2025-10-06T16:10:33.130",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647039,1759767033141,-293.9089866,0.0001635,2,"2025-10-06T16:10:33.141",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647040,1759767033150,-293.9089866,0.00016353,2,"2025-10-06T16:10:33.150",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647041,1759767033159,-400.0,0.0001637,2,"2025-10-06T16:10:33.159",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647042,1759767033169,-293.9089866,0.00016371,2,"2025-10-06T16:10:33.169",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647043,1759767033178,-2164.36,0.0001639,2,"2025-10-06T16:10:33.178",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647044,1759767033188,-244.88,0.0001639,2,"2025-10-06T16:10:33.188",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647045,1759767033198,-1512.61589931,0.00016391,2,"2025-10-06T16:10:33.198",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647046,1759767033208,-66219.52670076,0.000164,2,"2025-10-06T16:10:33.208",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647047,1759767033220,-592.16308684,0.000164,2,"2025-10-06T16:10:33.220",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647048,1759767033232,-4443.99999996,0.000164,2,"2025-10-06T16:10:33.232",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647049,1759767033244,-38854.84989174,0.000164,2,"2025-10-06T16:10:33.244",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647051,1759767037582,-2543.0,0.0001611,2,"2025-10-06T16:10:37.582",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647052,1759767037592,-244.88,0.0001639,2,"2025-10-06T16:10:37.592",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647053,1759767037601,-244.88,0.0001639,2,"2025-10-06T16:10:37.601",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647054,1759767037611,-244.88,0.0001639,2,"2025-10-06T16:10:37.611",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647055,1759767037621,-816.24,0.000164,2,"2025-10-06T16:10:37.621",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647056,1759767037632,-4679.9,0.000164,2,"2025-10-06T16:10:37.632",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647057,1759767037645,-2178.06256035,0.000164,2,"2025-10-06T16:10:37.645",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647058,1759767037656,-100000.0,0.000164,2,"2025-10-06T16:10:37.656",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647059,1759767037667,-10749.84378562,0.000164,2,"2025-10-06T16:10:37.667",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647060,1759767037697,-452.11000654,0.000164,2,"2025-10-06T16:10:37.697",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647061,1759767037819,-19799.5,0.000164,2,"2025-10-06T16:10:37.819",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647062,1759767037830,-12675.18968018,0.000164,2,"2025-10-06T16:10:37.830",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647063,1759767037842,-6127.66154394,0.000164,2,"2025-10-06T16:10:37.842",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647067,1759767037947,-373.57020428,0.000164,2,"2025-10-06T16:10:37.947",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647231,1759767039699,-12037.38253979,0.000164,2,"2025-10-06T16:10:39.699",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647233,1759767039709,-150.0,0.000164,120,"2025-10-06T16:10:39.709",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647235,1759767039718,-151.0,0.00016427,2,"2025-10-06T16:10:39.718",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647237,1759767039727,-244.88,0.00016428,2,"2025-10-06T16:10:39.727",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647238,1759767039737,-223.79463166,0.00016428,2,"2025-10-06T16:10:39.737",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647240,1759767039746,-337.080449,0.0001643,5,"2025-10-06T16:10:39.746",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647241,1759767039755,-214.404971,0.0001643,5,"2025-10-06T16:10:39.755",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647243,1759767039765,-452.921196,0.0001643,5,"2025-10-06T16:10:39.765",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647245,1759767039774,-337.080449,0.0001643,5,"2025-10-06T16:10:39.774",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647247,1759767039784,-214.404971,0.0001643,5,"2025-10-06T16:10:39.784",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647249,1759767039793,-452.921196,0.0001643,5,"2025-10-06T16:10:39.793",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647251,1759767039802,-2717.527174,0.0001643,5,"2025-10-06T16:10:39.802",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647253,1759767039811,-554.80469186,0.0001643,5,"2025-10-06T16:10:39.811",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647255,1759767039823,-2615.64367914,0.0001643,5,"2025-10-06T16:10:39.823",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647257,1759767039833,-220.547285,0.0001643,5,"2025-10-06T16:10:39.833",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647259,1759767039842,-84.67857131,0.0001643,5,"2025-10-06T16:10:39.842",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647261,1759767039854,-70.35031369,0.0001643,5,"2025-10-06T16:10:39.854",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647263,1759767039863,-172.168852,0.0001643,5,"2025-10-06T16:10:39.863",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647265,1759767039873,-1954.56540435,0.0001643,5,"2025-10-06T16:10:39.873",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647592,1759767042949,-5000.0,0.00016338,2,"2025-10-06T16:10:42.949",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647602,1759767043033,-2427.48042765,0.0001643,5,"2025-10-06T16:10:43.033",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647611,1759767043119,-2787.264623,0.0001643,5,"2025-10-06T16:10:43.119",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647622,1759767043212,-307.86998572,0.00016437,2,"2025-10-06T16:10:43.212",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647632,1759767043303,-500.0,0.00016437,2,"2025-10-06T16:10:43.303",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647643,1759767043401,-500.0,0.00016437,2,"2025-10-06T16:10:43.401",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647652,1759767043488,-500.0,0.00016437,2,"2025-10-06T16:10:43.488",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647662,1759767043575,-594.24627849,0.00016437,2,"2025-10-06T16:10:43.575",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647671,1759767043661,-500.0,0.00016437,2,"2025-10-06T16:10:43.661",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647672,1759767043742,-500.0,0.00016437,2,"2025-10-06T16:10:43.742",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647673,1759767043820,-500.0,0.00016437,2,"2025-10-06T16:10:43.820",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647683,1759767043905,-500.0,0.00016437,2,"2025-10-06T16:10:43.905",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647692,1759767043986,-500.0,0.00016437,2,"2025-10-06T16:10:43.986",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647700,1759767044064,-500.0,0.00016437,2,"2025-10-06T16:10:44.064",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647709,1759767044146,-500.0,0.00016437,2,"2025-10-06T16:10:44.146",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647718,1759767044225,-1000.0,0.00016437,2,"2025-10-06T16:10:44.225",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647727,1759767044301,-1000.0,0.00016437,2,"2025-10-06T16:10:44.301",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647737,1759767044383,-66925.43828424,0.00016438,2,"2025-10-06T16:10:44.383",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647746,1759767044459,-297.61563875,0.00016438,2,"2025-10-06T16:10:44.459",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647753,1759767044534,-211.56759624,0.00016438,2,"2025-10-06T16:10:44.534",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647763,1759767044612,-500.0,0.00016438,2,"2025-10-06T16:10:44.612",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647769,1759767044690,-500.0,0.00016438,2,"2025-10-06T16:10:44.690",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647778,1759767044762,-500.0,0.00016438,2,"2025-10-06T16:10:44.762",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647787,1759767044835,-500.0,0.00016438,2,"2025-10-06T16:10:44.835",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647795,1759767044908,-500.0,0.00016438,2,"2025-10-06T16:10:44.908",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647804,1759767044984,-500.0,0.00016438,2,"2025-10-06T16:10:44.984",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647813,1759767045058,-500.0,0.00016438,2,"2025-10-06T16:10:45.058",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647821,1759767045137,-500.0,0.00016438,2,"2025-10-06T16:10:45.137",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647831,1759767045215,-500.0,0.00016438,2,"2025-10-06T16:10:45.215",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647840,1759767045291,-500.0,0.00016438,2,"2025-10-06T16:10:45.291",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647849,1759767045368,-500.0,0.00016438,2,"2025-10-06T16:10:45.368",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647858,1759767045444,-500.0,0.00016438,2,"2025-10-06T16:10:45.444",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647868,1759767045522,-443.76420685,0.00016438,2,"2025-10-06T16:10:45.522",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647880,1759767045596,-337.080449,0.00016438,2,"2025-10-06T16:10:45.596",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647897,1759767045672,-214.404971,0.00016438,2,"2025-10-06T16:10:45.672",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647916,1759767045756,-452.921196,0.00016438,2,"2025-10-06T16:10:45.756",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647925,1759767045836,-500.0,0.00016438,2,"2025-10-06T16:10:45.836",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647934,1759767045914,-500.0,0.00016438,2,"2025-10-06T16:10:45.914",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647943,1759767045997,-510.66175532,0.00016438,2,"2025-10-06T16:10:45.997",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647952,1759767046080,-500.0,0.00016438,2,"2025-10-06T16:10:46.080",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647960,1759767046162,-363.29755315,0.00016438,2,"2025-10-06T16:10:46.162",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647966,1759767046248,-7371.9634023,0.00016438,2,"2025-10-06T16:10:46.248",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647976,1759767046335,-500.0,0.00016438,2,"2025-10-06T16:10:46.335",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389647989,1759767046415,-500.0,0.00016438,2,"2025-10-06T16:10:46.415",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648003,1759767046495,-500.0,0.00016438,2,"2025-10-06T16:10:46.495",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648016,1759767046577,-500.0,0.00016438,2,"2025-10-06T16:10:46.577",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648025,1759767046661,-353.92,0.00016438,2,"2025-10-06T16:10:46.661",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648034,1759767046746,-634.34,0.00016438,2,"2025-10-06T16:10:46.746",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648044,1759767046828,-500.0,0.00016438,2,"2025-10-06T16:10:46.828",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648053,1759767046908,-507.12906348,0.00016438,2,"2025-10-06T16:10:46.908",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648063,1759767046987,-150.0,0.00016438,2,"2025-10-06T16:10:46.987",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648073,1759767047084,-150.0,0.00016438,2,"2025-10-06T16:10:47.084",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648082,1759767047167,-150.0,0.00016438,2,"2025-10-06T16:10:47.167",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648092,1759767047253,-151.0,0.00016438,2,"2025-10-06T16:10:47.253",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648101,1759767047333,-151.0,0.00016438,2,"2025-10-06T16:10:47.333",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648111,1759767047415,-151.0,0.00016438,2,"2025-10-06T16:10:47.415",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648120,1759767047499,-150.0,0.00016438,2,"2025-10-06T16:10:47.499",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648129,1759767047579,-150.0,0.00016438,2,"2025-10-06T16:10:47.579",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648167,1759767047951,-150.0,0.00016438,2,"2025-10-06T16:10:47.951",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648177,1759767048044,-150.0,0.00016438,2,"2025-10-06T16:10:48.044",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648186,1759767048133,-150.0,0.00016438,2,"2025-10-06T16:10:48.133",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648196,1759767048215,-150.0,0.00016438,2,"2025-10-06T16:10:48.215",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648204,1759767048293,-150.0,0.00016438,2,"2025-10-06T16:10:48.293",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648213,1759767048370,-150.0,0.00016438,2,"2025-10-06T16:10:48.370",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648223,1759767048446,-150.0,0.00016438,2,"2025-10-06T16:10:48.446",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648231,1759767048523,-1967.9978272,0.00016438,2,"2025-10-06T16:10:48.523",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648240,1759767048601,-337.080449,0.00016438,2,"2025-10-06T16:10:48.601",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648250,1759767048682,-214.404971,0.00016438,2,"2025-10-06T16:10:48.682",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648259,1759767048761,-452.921196,0.00016438,2,"2025-10-06T16:10:48.761",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648268,1759767048837,-151.0,0.00016438,2,"2025-10-06T16:10:48.837",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648276,1759767048911,-500.0,0.00016438,2,"2025-10-06T16:10:48.911",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648290,1759767048989,-500.0,0.00016438,2,"2025-10-06T16:10:48.989",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648300,1759767049069,-500.0,0.00016438,2,"2025-10-06T16:10:49.069",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648309,1759767049154,-509.43823672,0.00016438,2,"2025-10-06T16:10:49.154",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648319,1759767049240,-500.0,0.00016438,2,"2025-10-06T16:10:49.240",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648328,1759767049321,-500.0,0.00016438,2,"2025-10-06T16:10:49.321",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648337,1759767049402,-500.0,0.00016438,2,"2025-10-06T16:10:49.402",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648346,1759767049481,-500.0,0.00016438,2,"2025-10-06T16:10:49.481",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648354,1759767049566,-500.0,0.00016438,2,"2025-10-06T16:10:49.566",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648362,1759767049660,-500.0,0.00016438,2,"2025-10-06T16:10:49.660",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648363,1759767049755,-500.0,0.00016438,2,"2025-10-06T16:10:49.755",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648364,1759767049849,-500.0,0.00016438,2,"2025-10-06T16:10:49.849",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648365,1759767049934,-500.0,0.00016438,2,"2025-10-06T16:10:49.934",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648372,1759767050020,-500.0,0.00016438,2,"2025-10-06T16:10:50.020",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648383,1759767050118,-500.0,0.00016438,2,"2025-10-06T16:10:50.118",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648392,1759767050200,-500.0,0.00016438,2,"2025-10-06T16:10:50.200",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648401,1759767050277,-500.0,0.00016438,2,"2025-10-06T16:10:50.277",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648410,1759767050349,-500.0,0.00016438,2,"2025-10-06T16:10:50.349",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648418,1759767050421,-192.33,0.00016438,2,"2025-10-06T16:10:50.421",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648427,1759767050492,-237.175748,0.00016438,2,"2025-10-06T16:10:50.492",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648436,1759767050565,-500.0,0.00016438,2,"2025-10-06T16:10:50.565",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648444,1759767050636,-583.79015474,0.00016438,2,"2025-10-06T16:10:50.636",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648452,1759767050704,-865.16,0.00016438,2,"2025-10-06T16:10:50.704",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648461,1759767050775,-865.16,0.00016438,2,"2025-10-06T16:10:50.775",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648469,1759767050844,-865.16,0.00016438,2,"2025-10-06T16:10:50.844",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648477,1759767050914,-865.16,0.00016438,2,"2025-10-06T16:10:50.914",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648479,1759767050985,-865.16,0.00016438,2,"2025-10-06T16:10:50.985",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648480,1759767051056,-865.16,0.00016438,2,"2025-10-06T16:10:51.056",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648488,1759767051129,-865.16,0.00016438,2,"2025-10-06T16:10:51.129",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648497,1759767051201,-865.16,0.00016438,2,"2025-10-06T16:10:51.201",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648506,1759767051282,-865.16,0.00016438,2,"2025-10-06T16:10:51.282",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648515,1759767051362,-865.16,0.00016438,2,"2025-10-06T16:10:51.362",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648525,1759767051444,-865.16,0.00016438,2,"2025-10-06T16:10:51.444",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648536,1759767051538,-865.16,0.00016438,2,"2025-10-06T16:10:51.538",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648545,1759767051614,-865.16,0.00016438,2,"2025-10-06T16:10:51.614",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648554,1759767051687,-865.16,0.00016438,2,"2025-10-06T16:10:51.687",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648562,1759767051759,-865.16,0.00016438,2,"2025-10-06T16:10:51.759",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648571,1759767051829,-865.16,0.00016438,2,"2025-10-06T16:10:51.829",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648580,1759767051904,-865.16,0.00016438,2,"2025-10-06T16:10:51.904",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648589,1759767051981,-865.16,0.00016438,2,"2025-10-06T16:10:51.981",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648597,1759767052056,-865.16,0.00016438,2,"2025-10-06T16:10:52.056",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648604,1759767052130,-865.16,0.00016438,2,"2025-10-06T16:10:52.130",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648605,1759767052208,-865.16,0.00016438,2,"2025-10-06T16:10:52.208",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648606,1759767052286,-865.16,0.00016438,2,"2025-10-06T16:10:52.286",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648607,1759767052362,-865.16,0.00016438,2,"2025-10-06T16:10:52.362",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648608,1759767052435,-865.35,0.00016438,2,"2025-10-06T16:10:52.435",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648609,1759767052512,-500.0,0.00016438,2,"2025-10-06T16:10:52.512",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648610,1759767052588,-513.73,0.00016438,2,"2025-10-06T16:10:52.588",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648611,1759767052660,-500.0,0.00016438,2,"2025-10-06T16:10:52.660",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648612,1759767052731,-500.0,0.00016438,2,"2025-10-06T16:10:52.731",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648613,1759767052801,-500.0,0.00016438,2,"2025-10-06T16:10:52.801",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648614,1759767052868,-558.55949958,0.00016438,2,"2025-10-06T16:10:52.868",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648615,1759767052938,-922.46,0.00016438,2,"2025-10-06T16:10:52.938",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648616,1759767053013,-922.46,0.00016438,2,"2025-10-06T16:10:53.013",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648617,1759767053091,-922.46,0.00016438,2,"2025-10-06T16:10:53.091",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648618,1759767053169,-922.46,0.00016438,2,"2025-10-06T16:10:53.169",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648619,1759767053249,-922.46,0.00016438,2,"2025-10-06T16:10:53.249",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648620,1759767053329,-922.46,0.00016438,2,"2025-10-06T16:10:53.329",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648621,1759767053408,-922.46,0.00016438,2,"2025-10-06T16:10:53.408",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648622,1759767053487,-922.46,0.00016438,2,"2025-10-06T16:10:53.487",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648623,1759767053563,-922.46,0.00016438,2,"2025-10-06T16:10:53.563",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648624,1759767053634,-922.46,0.00016438,2,"2025-10-06T16:10:53.634",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648625,1759767053712,-922.46,0.00016438,2,"2025-10-06T16:10:53.712",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648626,1759767053795,-922.46,0.00016438,2,"2025-10-06T16:10:53.795",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648627,1759767053877,-922.46,0.00016438,2,"2025-10-06T16:10:53.877",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648628,1759767053958,-922.46,0.00016438,2,"2025-10-06T16:10:53.958",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648629,1759767054046,-922.46,0.00016438,2,"2025-10-06T16:10:54.046",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648630,1759767054130,-922.46,0.00016438,2,"2025-10-06T16:10:54.130",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648640,1759767054220,-922.46,0.00016438,2,"2025-10-06T16:10:54.220",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648649,1759767054303,-922.46,0.00016438,2,"2025-10-06T16:10:54.303",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648658,1759767054378,-922.46,0.00016438,2,"2025-10-06T16:10:54.378",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648667,1759767054453,-922.46,0.00016438,2,"2025-10-06T16:10:54.453",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648676,1759767054528,-922.46,0.00016438,2,"2025-10-06T16:10:54.528",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648684,1759767054602,-922.46,0.00016438,2,"2025-10-06T16:10:54.602",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648691,1759767054676,-922.46,0.00016438,2,"2025-10-06T16:10:54.676",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648698,1759767054750,-922.48,0.00016438,2,"2025-10-06T16:10:54.750",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648705,1759767054826,-516.3915435,0.00016438,2,"2025-10-06T16:10:54.826",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648711,1759767054899,-500.8343624,0.00016438,2,"2025-10-06T16:10:54.899",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648719,1759767054978,-642.27504366,0.00016438,2,"2025-10-06T16:10:54.978",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648725,1759767055055,-500.0,0.00016438,2,"2025-10-06T16:10:55.055",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648733,1759767055135,-500.0,0.00016438,2,"2025-10-06T16:10:55.135",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648741,1759767055223,-502.549226,0.00016438,2,"2025-10-06T16:10:55.223",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648752,1759767055334,-500.0,0.00016438,2,"2025-10-06T16:10:55.334",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648760,1759767055420,-500.0,0.00016438,2,"2025-10-06T16:10:55.420",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648768,1759767055502,-460.67206516,0.00016438,2,"2025-10-06T16:10:55.502",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648776,1759767055581,-151.0,0.00016438,2,"2025-10-06T16:10:55.581",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648783,1759767055659,-151.0,0.00016438,2,"2025-10-06T16:10:55.659",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648791,1759767055737,-151.0,0.00016438,2,"2025-10-06T16:10:55.737",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648799,1759767055817,-151.0,0.00016438,2,"2025-10-06T16:10:55.817",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648806,1759767055894,-151.0,0.00016438,2,"2025-10-06T16:10:55.894",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648814,1759767055972,-151.0,0.00016438,2,"2025-10-06T16:10:55.972",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648842,1759767056244,-200.161195,0.00016438,2,"2025-10-06T16:10:56.244",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648851,1759767056323,-500.0,0.00016438,2,"2025-10-06T16:10:56.323",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648857,1759767056392,-500.0,0.00016438,2,"2025-10-06T16:10:56.392",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648858,1759767056462,-500.0,0.00016438,2,"2025-10-06T16:10:56.462",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648859,1759767056530,-500.0,0.00016438,2,"2025-10-06T16:10:56.530",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648860,1759767056599,-212.13031025,0.00016438,2,"2025-10-06T16:10:56.599",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648863,1759767056671,-151.0,0.00016438,2,"2025-10-06T16:10:56.671",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648871,1759767056744,-190.114619,0.00016438,2,"2025-10-06T16:10:56.744",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648880,1759767056819,-500.0,0.00016438,2,"2025-10-06T16:10:56.819",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648889,1759767056894,-500.0,0.00016438,2,"2025-10-06T16:10:56.894",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648898,1759767056969,-440.74323941,0.00016438,2,"2025-10-06T16:10:56.969",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648907,1759767057043,-500.0,0.00016438,2,"2025-10-06T16:10:57.043",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648915,1759767057118,-500.0,0.00016438,2,"2025-10-06T16:10:57.118",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648925,1759767057201,-500.0,0.00016438,2,"2025-10-06T16:10:57.201",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648933,1759767057275,-500.0,0.00016438,2,"2025-10-06T16:10:57.275",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648942,1759767057351,-500.0,0.00016438,2,"2025-10-06T16:10:57.351",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648950,1759767057426,-500.0,0.00016438,2,"2025-10-06T16:10:57.426",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648959,1759767057498,-500.0,0.00016438,2,"2025-10-06T16:10:57.498",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648967,1759767057573,-500.0,0.00016438,2,"2025-10-06T16:10:57.573",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648975,1759767057647,-500.0,0.00016438,2,"2025-10-06T16:10:57.647",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648984,1759767057718,-501.73454841,0.00016438,2,"2025-10-06T16:10:57.718",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389648992,1759767057789,-503.66597887,0.00016438,2,"2025-10-06T16:10:57.789",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649001,1759767057861,-500.0,0.00016438,2,"2025-10-06T16:10:57.861",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649009,1759767057932,-500.0,0.00016438,2,"2025-10-06T16:10:57.932",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649018,1759767058008,-500.0,0.00016438,2,"2025-10-06T16:10:58.008",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649026,1759767058084,-151.0,0.00016438,2,"2025-10-06T16:10:58.084",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649034,1759767058159,-151.0,0.00016438,2,"2025-10-06T16:10:58.159",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649043,1759767058234,-151.0,0.00016438,2,"2025-10-06T16:10:58.234",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649051,1759767058306,-151.0,0.00016438,2,"2025-10-06T16:10:58.306",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649060,1759767058382,-500.0,0.00016438,2,"2025-10-06T16:10:58.382",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649069,1759767058457,-500.0,0.00016438,2,"2025-10-06T16:10:58.457",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649078,1759767058530,-500.0,0.00016438,2,"2025-10-06T16:10:58.530",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649086,1759767058600,-500.0,0.00016438,2,"2025-10-06T16:10:58.600",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649095,1759767058673,-500.0,0.00016438,2,"2025-10-06T16:10:58.673",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649103,1759767058744,-500.0,0.00016438,2,"2025-10-06T16:10:58.744",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649112,1759767058819,-500.0,0.00016438,2,"2025-10-06T16:10:58.819",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649121,1759767058893,-500.0,0.00016438,2,"2025-10-06T16:10:58.893",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649130,1759767058970,-500.0,0.00016438,2,"2025-10-06T16:10:58.970",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649140,1759767059063,-197.725181,0.00016438,2,"2025-10-06T16:10:59.063",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649149,1759767059141,-500.0,0.00016438,2,"2025-10-06T16:10:59.141",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649159,1759767059231,-500.0,0.00016438,2,"2025-10-06T16:10:59.231",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649169,1759767059318,-500.0,0.00016438,2,"2025-10-06T16:10:59.318",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649178,1759767059402,-242.034596,0.00016438,2,"2025-10-06T16:10:59.402",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649187,1759767059478,-500.0,0.00016438,2,"2025-10-06T16:10:59.478",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649195,1759767059549,-242.034596,0.00016438,2,"2025-10-06T16:10:59.549",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649204,1759767059627,-500.0,0.00016438,2,"2025-10-06T16:10:59.627",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649213,1759767059705,-242.034596,0.00016438,2,"2025-10-06T16:10:59.705",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649221,1759767059775,-500.0,0.00016438,2,"2025-10-06T16:10:59.775",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649229,1759767059848,-500.0,0.00016438,2,"2025-10-06T16:10:59.848",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649236,1759767059920,-242.034596,0.00016438,2,"2025-10-06T16:10:59.920",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649237,1759767059991,-500.0,0.00016438,2,"2025-10-06T16:10:59.991",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649240,1759767060068,-242.034596,0.00016438,2,"2025-10-06T16:11:00.068",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649249,1759767060150,-500.0,0.00016438,2,"2025-10-06T16:11:00.150",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649258,1759767060233,-242.034596,0.00016438,2,"2025-10-06T16:11:00.233",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649267,1759767060314,-500.0,0.00016438,2,"2025-10-06T16:11:00.314",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649276,1759767060401,-500.0,0.00016438,2,"2025-10-06T16:11:00.401",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649285,1759767060476,-500.0,0.00016438,2,"2025-10-06T16:11:00.476",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649293,1759767060551,-279.01535693,0.00016438,2,"2025-10-06T16:11:00.551",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649302,1759767060626,-242.034596,0.00016438,2,"2025-10-06T16:11:00.626",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649311,1759767060698,-242.034596,0.00016438,2,"2025-10-06T16:11:00.698",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649320,1759767060774,-242.034596,0.00016438,2,"2025-10-06T16:11:00.774",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649328,1759767060851,-242.034596,0.00016438,2,"2025-10-06T16:11:00.851",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649337,1759767060925,-242.034596,0.00016438,2,"2025-10-06T16:11:00.925",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649346,1759767060999,-242.034596,0.00016438,2,"2025-10-06T16:11:00.999",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649353,1759767061071,-500.0,0.00016438,2,"2025-10-06T16:11:01.071",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649362,1759767061150,-500.0,0.00016438,2,"2025-10-06T16:11:01.150",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649371,1759767061227,-500.0,0.00016438,2,"2025-10-06T16:11:01.227",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649379,1759767061298,-500.0,0.00016438,2,"2025-10-06T16:11:01.298",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649388,1759767061375,-500.0,0.00016438,2,"2025-10-06T16:11:01.375",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649396,1759767061446,-500.0,0.00016438,2,"2025-10-06T16:11:01.446",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649405,1759767061518,-500.0,0.00016438,2,"2025-10-06T16:11:01.518",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649413,1759767061590,-500.0,0.00016438,2,"2025-10-06T16:11:01.590",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649421,1759767061663,-500.0,0.00016438,2,"2025-10-06T16:11:01.663",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649430,1759767061739,-500.0,0.00016438,2,"2025-10-06T16:11:01.739",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649439,1759767061815,-500.0,0.00016438,2,"2025-10-06T16:11:01.815",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649448,1759767061894,-500.0,0.00016438,2,"2025-10-06T16:11:01.894",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649456,1759767061970,-500.0,0.00016438,2,"2025-10-06T16:11:01.970",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649464,1759767062046,-217.84772999,0.00016438,2,"2025-10-06T16:11:02.046",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649472,1759767062121,-500.0,0.00016438,2,"2025-10-06T16:11:02.121",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649481,1759767062200,-500.0,0.00016438,2,"2025-10-06T16:11:02.200",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649491,1759767062279,-573.80675714,0.00016438,2,"2025-10-06T16:11:02.279",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649499,1759767062354,-500.0,0.00016438,2,"2025-10-06T16:11:02.354",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649508,1759767062431,-500.0,0.00016438,2,"2025-10-06T16:11:02.431",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649516,1759767062510,-500.0,0.00016438,2,"2025-10-06T16:11:02.510",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649524,1759767062593,-500.0,0.00016438,2,"2025-10-06T16:11:02.593",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649533,1759767062675,-500.0,0.00016438,2,"2025-10-06T16:11:02.675",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649542,1759767062755,-500.0,0.00016438,2,"2025-10-06T16:11:02.755",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649551,1759767062833,-500.0,0.00016438,2,"2025-10-06T16:11:02.833",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649560,1759767062909,-500.0,0.00016438,2,"2025-10-06T16:11:02.909",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649569,1759767062984,-500.0,0.00016438,2,"2025-10-06T16:11:02.984",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649577,1759767063062,-500.0,0.00016438,2,"2025-10-06T16:11:03.062",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649587,1759767063145,-500.0,0.00016438,2,"2025-10-06T16:11:03.145",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649596,1759767063228,-500.0,0.00016438,2,"2025-10-06T16:11:03.228",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649606,1759767063323,-500.0,0.00016438,2,"2025-10-06T16:11:03.323",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649616,1759767063415,-500.0,0.00016438,2,"2025-10-06T16:11:03.415",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649626,1759767063500,-500.0,0.00016438,2,"2025-10-06T16:11:03.500",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649636,1759767063593,-500.0,0.00016438,2,"2025-10-06T16:11:03.593",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649646,1759767063680,-500.0,0.00016438,2,"2025-10-06T16:11:03.680",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649657,1759767063769,-500.0,0.00016438,2,"2025-10-06T16:11:03.769",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649666,1759767063853,-500.0,0.00016438,2,"2025-10-06T16:11:03.853",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649676,1759767063937,-325.67,0.00016438,2,"2025-10-06T16:11:03.937",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649686,1759767064018,-500.0,0.00016438,2,"2025-10-06T16:11:04.018",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649695,1759767064111,-500.0,0.00016438,2,"2025-10-06T16:11:04.111",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649719,1759767064358,-500.0,0.00016438,2,"2025-10-06T16:11:04.358",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649729,1759767064445,-500.0,0.00016438,2,"2025-10-06T16:11:04.445",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649738,1759767064533,-500.0,0.00016438,2,"2025-10-06T16:11:04.533",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649747,1759767064614,-500.0,0.00016438,2,"2025-10-06T16:11:04.614",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649756,1759767064692,-500.0,0.00016438,2,"2025-10-06T16:11:04.692",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649766,1759767064777,-500.0,0.00016438,2,"2025-10-06T16:11:04.777",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649775,1759767064861,-500.0,0.00016438,2,"2025-10-06T16:11:04.861",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649784,1759767064946,-500.0,0.00016438,2,"2025-10-06T16:11:04.946",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649794,1759767065031,-500.0,0.00016438,2,"2025-10-06T16:11:05.031",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649803,1759767065117,-500.0,0.00016438,2,"2025-10-06T16:11:05.117",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649812,1759767065201,-500.0,0.00016438,2,"2025-10-06T16:11:05.201",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649821,1759767065284,-500.0,0.00016438,2,"2025-10-06T16:11:05.284",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649830,1759767065365,-500.0,0.00016438,2,"2025-10-06T16:11:05.365",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649838,1759767065445,-500.0,0.00016438,2,"2025-10-06T16:11:05.445",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649847,1759767065524,-500.0,0.00016438,2,"2025-10-06T16:11:05.524",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649856,1759767065605,-500.0,0.00016438,2,"2025-10-06T16:11:05.605",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649864,1759767065682,-500.0,0.00016438,2,"2025-10-06T16:11:05.682",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649873,1759767065756,-500.0,0.00016438,2,"2025-10-06T16:11:05.756",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649882,1759767065837,-500.0,0.00016438,2,"2025-10-06T16:11:05.837",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649891,1759767065915,-500.0,0.00016438,2,"2025-10-06T16:11:05.915",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649901,1759767066005,-285.8076951,0.00016438,2,"2025-10-06T16:11:06.005",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649910,1759767066089,-586.22392925,0.00016438,2,"2025-10-06T16:11:06.089",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649919,1759767066172,-653.57,0.00016438,2,"2025-10-06T16:11:06.172",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649928,1759767066253,-653.57,0.00016438,2,"2025-10-06T16:11:06.253",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649937,1759767066333,-500.0,0.00016438,2,"2025-10-06T16:11:06.333",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649945,1759767066414,-653.57,0.00016438,2,"2025-10-06T16:11:06.414",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649954,1759767066493,-500.0,0.00016438,2,"2025-10-06T16:11:06.493",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649963,1759767066570,-500.0,0.00016438,2,"2025-10-06T16:11:06.570",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649971,1759767066644,-653.57,0.00016438,2,"2025-10-06T16:11:06.644",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649980,1759767066724,-653.57,0.00016438,2,"2025-10-06T16:11:06.724",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649988,1759767066799,-500.0,0.00016438,2,"2025-10-06T16:11:06.799",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389649997,1759767066879,-500.0,0.00016438,2,"2025-10-06T16:11:06.879",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650006,1759767066963,-500.0,0.00016438,2,"2025-10-06T16:11:06.963",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650014,1759767067047,-500.0,0.00016438,2,"2025-10-06T16:11:07.047",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650015,1759767067127,-500.0,0.00016438,2,"2025-10-06T16:11:07.127",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650019,1759767067215,-500.0,0.00016438,2,"2025-10-06T16:11:07.215",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650029,1759767067307,-500.0,0.00016438,2,"2025-10-06T16:11:07.307",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650039,1759767067389,-500.0,0.00016438,2,"2025-10-06T16:11:07.389",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650047,1759767067471,-500.0,0.00016438,2,"2025-10-06T16:11:07.471",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650057,1759767067547,-500.0,0.00016438,2,"2025-10-06T16:11:07.547",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650065,1759767067631,-153.087005,0.00016438,2,"2025-10-06T16:11:07.631",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650074,1759767067713,-500.0,0.00016438,2,"2025-10-06T16:11:07.713",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650083,1759767067794,-500.0,0.00016438,2,"2025-10-06T16:11:07.794",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650092,1759767067872,-500.0,0.00016438,2,"2025-10-06T16:11:07.872",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650100,1759767067949,-500.0,0.00016438,2,"2025-10-06T16:11:07.949",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650109,1759767068032,-500.0,0.00016438,2,"2025-10-06T16:11:08.032",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650118,1759767068113,-500.0,0.00016438,2,"2025-10-06T16:11:08.113",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650127,1759767068194,-500.0,0.00016438,2,"2025-10-06T16:11:08.194",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650136,1759767068284,-500.0,0.00016438,2,"2025-10-06T16:11:08.284",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650145,1759767068365,-500.0,0.00016438,2,"2025-10-06T16:11:08.365",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650154,1759767068447,-500.0,0.00016438,2,"2025-10-06T16:11:08.447",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650163,1759767068524,-500.0,0.00016438,2,"2025-10-06T16:11:08.524",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650171,1759767068598,-500.0,0.00016438,2,"2025-10-06T16:11:08.598",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650179,1759767068676,-500.0,0.00016438,2,"2025-10-06T16:11:08.676",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650189,1759767068760,-500.0,0.00016438,2,"2025-10-06T16:11:08.760",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650198,1759767068843,-372.4,0.00016438,2,"2025-10-06T16:11:08.843",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650206,1759767068923,-653.57,0.00016438,2,"2025-10-06T16:11:08.923",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650216,1759767069007,-653.57,0.00016438,2,"2025-10-06T16:11:09.007",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650224,1759767069099,-653.57,0.00016438,2,"2025-10-06T16:11:09.099",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650234,1759767069195,-653.57,0.00016438,2,"2025-10-06T16:11:09.195",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650245,1759767069295,-653.57,0.00016438,2,"2025-10-06T16:11:09.295",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650254,1759767069385,-653.57,0.00016438,2,"2025-10-06T16:11:09.385",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650264,1759767069471,-653.57,0.00016438,2,"2025-10-06T16:11:09.471",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650273,1759767069550,-653.57,0.00016438,2,"2025-10-06T16:11:09.550",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650282,1759767069635,-653.57,0.00016438,2,"2025-10-06T16:11:09.635",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650286,1759767069714,-653.57,0.00016438,2,"2025-10-06T16:11:09.714",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650296,1759767069796,-653.57,0.00016438,2,"2025-10-06T16:11:09.796",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650305,1759767069875,-653.57,0.00016438,2,"2025-10-06T16:11:09.875",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650314,1759767069957,-653.57,0.00016438,2,"2025-10-06T16:11:09.957",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650323,1759767070043,-653.57,0.00016438,2,"2025-10-06T16:11:10.043",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650331,1759767070124,-653.57,0.00016438,2,"2025-10-06T16:11:10.124",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650340,1759767070202,-653.57,0.00016438,2,"2025-10-06T16:11:10.202",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650349,1759767070278,-653.57,0.00016438,2,"2025-10-06T16:11:10.278",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650358,1759767070358,-653.57,0.00016438,2,"2025-10-06T16:11:10.358",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650367,1759767070434,-653.62415347,0.00016438,2,"2025-10-06T16:11:10.434",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650375,1759767070509,-2717.527174,0.00016438,2,"2025-10-06T16:11:10.509",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650383,1759767070580,-151.0,0.00016438,2,"2025-10-06T16:11:10.580",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650391,1759767070653,-151.0,0.00016438,2,"2025-10-06T16:11:10.653",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650400,1759767070730,-151.0,0.00016438,2,"2025-10-06T16:11:10.730",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650408,1759767070807,-500.0,0.00016438,2,"2025-10-06T16:11:10.807",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650417,1759767070883,-501.0314483,0.00016438,2,"2025-10-06T16:11:10.883",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650426,1759767070961,-151.0,0.00016438,2,"2025-10-06T16:11:10.961",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650434,1759767071038,-151.0,0.00016438,2,"2025-10-06T16:11:11.038",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650442,1759767071115,-183.183908,0.00016438,2,"2025-10-06T16:11:11.115",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650451,1759767071197,-3170.448371,0.00016438,2,"2025-10-06T16:11:11.197",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650460,1759767071278,-2624.02,0.00016438,2,"2025-10-06T16:11:11.278",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650470,1759767071366,-2624.02,0.00016438,2,"2025-10-06T16:11:11.366",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650479,1759767071448,-2624.02,0.00016438,2,"2025-10-06T16:11:11.448",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650487,1759767071528,-2624.02,0.00016438,2,"2025-10-06T16:11:11.528",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650495,1759767071609,-2624.02,0.00016438,2,"2025-10-06T16:11:11.609",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650505,1759767071696,-2624.02,0.00016438,2,"2025-10-06T16:11:11.696",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650514,1759767071785,-2624.02,0.00016438,2,"2025-10-06T16:11:11.785",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650523,1759767071868,-2624.02,0.00016438,2,"2025-10-06T16:11:11.868",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650531,1759767071950,-151.0,0.00016438,2,"2025-10-06T16:11:11.950",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650540,1759767072037,-2624.02,0.00016438,2,"2025-10-06T16:11:12.037",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650548,1759767072122,-152.6754,0.00016438,2,"2025-10-06T16:11:12.122",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650557,1759767072211,-2624.02,0.00016438,2,"2025-10-06T16:11:12.211",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650567,1759767072305,-2624.02,0.00016438,2,"2025-10-06T16:11:12.305",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650576,1759767072389,-2624.02,0.00016438,2,"2025-10-06T16:11:12.389",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650578,1759767072468,-220.547285,0.00016438,2,"2025-10-06T16:11:12.468",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650579,1759767072545,-2624.02,0.00016438,2,"2025-10-06T16:11:12.545",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650583,1759767072622,-2624.02,0.00016438,2,"2025-10-06T16:11:12.622",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650584,1759767072701,-2624.02,0.00016438,2,"2025-10-06T16:11:12.701",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650592,1759767073006,-2624.02,0.00016438,2,"2025-10-06T16:11:13.006",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650593,1759767073082,-2624.02,0.00016438,2,"2025-10-06T16:11:13.082",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650594,1759767073162,-2624.02,0.00016438,2,"2025-10-06T16:11:13.162",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650595,1759767073239,-2624.02,0.00016438,2,"2025-10-06T16:11:13.239",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650596,1759767073316,-2624.02,0.00016438,2,"2025-10-06T16:11:13.316",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650597,1759767073391,-2624.02,0.00016438,2,"2025-10-06T16:11:13.391",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650598,1759767073468,-2624.02,0.00016438,2,"2025-10-06T16:11:13.468",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650599,1759767073541,-2624.02,0.00016438,2,"2025-10-06T16:11:13.541",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650600,1759767073615,-2624.14,0.00016438,2,"2025-10-06T16:11:13.615",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650601,1759767073689,-155.028885,0.00016438,2,"2025-10-06T16:11:13.689",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650602,1759767073761,-172.168852,0.00016438,2,"2025-10-06T16:11:13.761",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650603,1759767073842,-4382.045832,0.00016438,2,"2025-10-06T16:11:13.842",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650604,1759767073920,-2787.264623,0.00016438,2,"2025-10-06T16:11:13.920",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650605,1759767073998,-10000.0,0.00016438,2,"2025-10-06T16:11:13.998",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650606,1759767074072,-151.0,0.00016438,2,"2025-10-06T16:11:14.072",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650607,1759767074162,-151.0,0.00016438,2,"2025-10-06T16:11:14.162",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650608,1759767074246,-151.0,0.00016438,2,"2025-10-06T16:11:14.246",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650609,1759767074326,-151.0,0.00016438,2,"2025-10-06T16:11:14.326",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650610,1759767074414,-151.0,0.00016438,2,"2025-10-06T16:11:14.414",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650611,1759767074498,-151.0,0.00016438,2,"2025-10-06T16:11:14.498",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650612,1759767074575,-151.0,0.00016438,2,"2025-10-06T16:11:14.575",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650614,1759767074649,-164.25239,0.00016438,2,"2025-10-06T16:11:14.649",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650615,1759767074726,-151.0,0.00016438,2,"2025-10-06T16:11:14.726",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650616,1759767074802,-151.0,0.00016438,2,"2025-10-06T16:11:14.802",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650617,1759767074880,-163.941056,0.00016438,2,"2025-10-06T16:11:14.880",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650618,1759767074957,-151.0,0.00016438,2,"2025-10-06T16:11:14.957",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650619,1759767075048,-151.0,0.00016438,2,"2025-10-06T16:11:15.048",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650620,1759767075125,-151.0,0.00016438,2,"2025-10-06T16:11:15.125",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650621,1759767075222,-151.0,0.00016438,2,"2025-10-06T16:11:15.222",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650622,1759767075304,-151.0,0.00016438,2,"2025-10-06T16:11:15.304",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650623,1759767075378,-151.0,0.00016438,2,"2025-10-06T16:11:15.378",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650624,1759767075451,-151.0,0.00016438,2,"2025-10-06T16:11:15.451",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650625,1759767075532,-169.794748,0.00016438,2,"2025-10-06T16:11:15.532",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650626,1759767075602,-274.987395,0.00016438,2,"2025-10-06T16:11:15.602",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650627,1759767075677,-151.0,0.00016438,2,"2025-10-06T16:11:15.677",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650628,1759767075752,-151.0,0.00016438,2,"2025-10-06T16:11:15.752",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650629,1759767075825,-151.0,0.00016438,2,"2025-10-06T16:11:15.825",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650630,1759767075898,-166.856972,0.00016438,2,"2025-10-06T16:11:15.898",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650631,1759767075974,-151.0,0.00016438,2,"2025-10-06T16:11:15.974",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650632,1759767076048,-151.0,0.00016438,2,"2025-10-06T16:11:16.048",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650633,1759767076121,-151.0,0.00016438,2,"2025-10-06T16:11:16.121",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650634,1759767076200,-235.54482,0.00016438,2,"2025-10-06T16:11:16.200",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650635,1759767076280,-151.0,0.00016438,2,"2025-10-06T16:11:16.280",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650636,1759767076358,-151.0,0.00016438,2,"2025-10-06T16:11:16.358",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650637,1759767076431,-151.0,0.00016438,2,"2025-10-06T16:11:16.431",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650638,1759767076503,-151.0,0.00016438,2,"2025-10-06T16:11:16.503",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650639,1759767076579,-270.022062,0.00016438,2,"2025-10-06T16:11:16.579",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650640,1759767076654,-151.0,0.00016438,2,"2025-10-06T16:11:16.654",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650641,1759767076726,-151.0,0.00016438,2,"2025-10-06T16:11:16.726",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650642,1759767076801,-151.0,0.00016438,2,"2025-10-06T16:11:16.801",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650643,1759767076875,-152.235606,0.00016438,2,"2025-10-06T16:11:16.875",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650644,1759767076955,-1577.0,0.00016438,2,"2025-10-06T16:11:16.955",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650645,1759767077031,-150.0,0.00016438,2,"2025-10-06T16:11:17.031",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650646,1759767077109,-151.0,0.00016438,2,"2025-10-06T16:11:17.109",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650647,1759767077187,-151.0,0.00016438,2,"2025-10-06T16:11:17.187",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650648,1759767077267,-151.0,0.00016438,2,"2025-10-06T16:11:17.267",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650649,1759767077355,-151.0,0.00016438,2,"2025-10-06T16:11:17.355",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650650,1759767077439,-150.0,0.00016438,2,"2025-10-06T16:11:17.439",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650651,1759767077515,-225.93294948,0.00016438,2,"2025-10-06T16:11:17.515",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650652,1759767077601,-150.0,0.00016438,2,"2025-10-06T16:11:17.601",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650653,1759767077701,-500.0,0.00016438,2,"2025-10-06T16:11:17.701",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650654,1759767077803,-151.0,0.00016438,2,"2025-10-06T16:11:17.803",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650655,1759767077906,-151.0,0.00016438,2,"2025-10-06T16:11:17.906",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650656,1759767077990,-151.0,0.00016438,2,"2025-10-06T16:11:17.990",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650657,1759767078075,-151.0,0.00016438,2,"2025-10-06T16:11:18.075",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650658,1759767078164,-171.869768,0.00016438,2,"2025-10-06T16:11:18.164",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650659,1759767078254,-284.214999,0.00016438,2,"2025-10-06T16:11:18.254",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650660,1759767078345,-151.0,0.00016438,2,"2025-10-06T16:11:18.345",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650661,1759767078435,-151.0,0.00016438,2,"2025-10-06T16:11:18.435",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650662,1759767078526,-151.0,0.00016438,2,"2025-10-06T16:11:18.526",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650663,1759767078619,-151.0,0.00016438,2,"2025-10-06T16:11:18.619",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650664,1759767078713,-152.618944,0.00016438,2,"2025-10-06T16:11:18.713",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650665,1759767078814,-151.0,0.00016438,2,"2025-10-06T16:11:18.814",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650666,1759767078910,-151.0,0.00016438,2,"2025-10-06T16:11:18.910",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650667,1759767079009,-151.0,0.00016438,2,"2025-10-06T16:11:19.009",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650668,1759767079110,-151.0,0.00016438,2,"2025-10-06T16:11:19.110",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650669,1759767079215,-151.0,0.00016438,2,"2025-10-06T16:11:19.215",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650670,1759767079320,-298.462815,0.00016438,2,"2025-10-06T16:11:19.320",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650671,1759767079426,-151.0,0.00016438,2,"2025-10-06T16:11:19.426",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650672,1759767079530,-151.0,0.00016438,2,"2025-10-06T16:11:19.530",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650673,1759767079639,-151.0,0.00016438,2,"2025-10-06T16:11:19.639",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650674,1759767079765,-151.0,0.00016438,2,"2025-10-06T16:11:19.765",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650675,1759767079872,-151.0,0.00016438,2,"2025-10-06T16:11:19.872",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650676,1759767079983,-151.0,0.00016438,2,"2025-10-06T16:11:19.983",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650677,1759767080089,-151.0,0.00016438,2,"2025-10-06T16:11:20.089",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650678,1759767080193,-151.0,0.00016438,2,"2025-10-06T16:11:20.193",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650679,1759767080291,-151.0,0.00016438,2,"2025-10-06T16:11:20.291",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650680,1759767080390,-151.0,0.00016438,2,"2025-10-06T16:11:20.390",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650681,1759767080489,-174.151056,0.00016438,2,"2025-10-06T16:11:20.489",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650682,1759767080597,-563.36,0.00016438,2,"2025-10-06T16:11:20.597",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650683,1759767080698,-563.36,0.00016438,2,"2025-10-06T16:11:20.698",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650685,1759767080801,-563.36,0.00016438,2,"2025-10-06T16:11:20.801",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650686,1759767080901,-563.36,0.00016438,2,"2025-10-06T16:11:20.901",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650687,1759767081002,-563.36,0.00016438,2,"2025-10-06T16:11:21.002",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650689,1759767081103,-563.36,0.00016438,2,"2025-10-06T16:11:21.103",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650690,1759767081205,-563.36,0.00016438,2,"2025-10-06T16:11:21.205",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650691,1759767081309,-563.36,0.00016438,2,"2025-10-06T16:11:21.309",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650692,1759767081415,-563.36,0.00016438,2,"2025-10-06T16:11:21.415",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650693,1759767081519,-563.36,0.00016438,2,"2025-10-06T16:11:21.519",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650694,1759767081620,-563.36,0.00016438,2,"2025-10-06T16:11:21.620",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650695,1759767081721,-563.36,0.00016438,2,"2025-10-06T16:11:21.721",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650696,1759767081821,-563.36,0.00016438,2,"2025-10-06T16:11:21.821",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650697,1759767081923,-563.36,0.00016438,2,"2025-10-06T16:11:21.923",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650698,1759767082188,-563.36,0.00016438,2,"2025-10-06T16:11:22.188",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650699,1759767082292,-563.36,0.00016438,2,"2025-10-06T16:11:22.292",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650700,1759767082397,-563.36,0.00016438,2,"2025-10-06T16:11:22.397",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650701,1759767082499,-563.36,0.00016438,2,"2025-10-06T16:11:22.499",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650702,1759767082601,-563.36,0.00016438,2,"2025-10-06T16:11:22.601",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650703,1759767082704,-563.36,0.00016438,2,"2025-10-06T16:11:22.704",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650704,1759767082806,-563.36,0.00016438,2,"2025-10-06T16:11:22.806",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650705,1759767082905,-563.36,0.00016438,2,"2025-10-06T16:11:22.905",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650706,1759767083008,-563.36,0.00016438,2,"2025-10-06T16:11:23.008",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650707,1759767083109,-563.52600205,0.00016438,2,"2025-10-06T16:11:23.109",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650708,1759767083220,-500.0,0.00016438,2,"2025-10-06T16:11:23.220",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650709,1759767083320,-500.0,0.00016438,2,"2025-10-06T16:11:23.320",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650710,1759767083418,-500.0,0.00016438,2,"2025-10-06T16:11:23.418",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650711,1759767083514,-500.0,0.00016438,2,"2025-10-06T16:11:23.514",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650712,1759767083610,-500.0,0.00016438,2,"2025-10-06T16:11:23.610",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650713,1759767083702,-500.0,0.00016438,2,"2025-10-06T16:11:23.702",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650714,1759767083790,-500.0,0.00016438,2,"2025-10-06T16:11:23.790",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650715,1759767083881,-500.0,0.00016438,2,"2025-10-06T16:11:23.881",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650716,1759767083973,-150.0,0.00016438,2,"2025-10-06T16:11:23.973",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650717,1759767084082,-269.963356,0.00016438,2,"2025-10-06T16:11:24.082",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650718,1759767084177,-150.0,0.00016438,2,"2025-10-06T16:11:24.177",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650719,1759767084269,-150.0,0.00016438,2,"2025-10-06T16:11:24.269",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650720,1759767084355,-452.0,0.00016438,2,"2025-10-06T16:11:24.355",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650721,1759767084438,-1027.38,0.00016438,2,"2025-10-06T16:11:24.438",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650722,1759767084517,-1027.38,0.00016438,2,"2025-10-06T16:11:24.517",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650723,1759767084600,-1027.38,0.00016438,2,"2025-10-06T16:11:24.600",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650724,1759767084686,-1027.38,0.00016438,2,"2025-10-06T16:11:24.686",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650725,1759767084776,-1027.38,0.00016438,2,"2025-10-06T16:11:24.776",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650726,1759767084864,-1027.38,0.00016438,2,"2025-10-06T16:11:24.864",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650727,1759767084957,-1027.38,0.00016438,2,"2025-10-06T16:11:24.957",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650728,1759767085041,-1027.38,0.00016438,2,"2025-10-06T16:11:25.041",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650729,1759767085118,-1027.38,0.00016438,2,"2025-10-06T16:11:25.118",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650730,1759767085198,-1027.38,0.00016438,2,"2025-10-06T16:11:25.198",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650731,1759767085276,-1027.38,0.00016438,2,"2025-10-06T16:11:25.276",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650732,1759767085351,-1027.38,0.00016438,2,"2025-10-06T16:11:25.351",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650733,1759767085429,-1027.38,0.00016438,2,"2025-10-06T16:11:25.429",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650734,1759767085509,-150.0,0.00016438,2,"2025-10-06T16:11:25.509",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650735,1759767085583,-1027.38,0.00016438,2,"2025-10-06T16:11:25.583",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650736,1759767085657,-1027.38,0.00016438,2,"2025-10-06T16:11:25.657",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650737,1759767085729,-1027.38,0.00016438,2,"2025-10-06T16:11:25.729",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650738,1759767085800,-1027.38,0.00016438,2,"2025-10-06T16:11:25.800",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650739,1759767085890,-1027.38,0.00016438,2,"2025-10-06T16:11:25.890",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650740,1759767085966,-1027.38,0.00016438,2,"2025-10-06T16:11:25.966",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650741,1759767086040,-150.0,0.00016438,2,"2025-10-06T16:11:26.040",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650742,1759767086116,-1027.38,0.00016438,2,"2025-10-06T16:11:26.116",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650743,1759767086185,-1027.38,0.00016438,2,"2025-10-06T16:11:26.185",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650744,1759767086254,-1027.38,0.00016438,2,"2025-10-06T16:11:26.254",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650745,1759767086328,-1027.38,0.00016438,2,"2025-10-06T16:11:26.328",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650746,1759767086398,-151.0,0.00016438,2,"2025-10-06T16:11:26.398",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650747,1759767086466,-1027.55597021,0.00016438,2,"2025-10-06T16:11:26.466",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650748,1759767086534,-151.0,0.00016438,2,"2025-10-06T16:11:26.534",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650749,1759767086603,-286.569232,0.00016438,2,"2025-10-06T16:11:26.603",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650750,1759767086672,-151.0,0.00016438,2,"2025-10-06T16:11:26.672",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650751,1759767086744,-500.0,0.00016438,2,"2025-10-06T16:11:26.744",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650752,1759767086815,-151.0,0.00016438,2,"2025-10-06T16:11:26.815",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650753,1759767086885,-151.0,0.00016438,2,"2025-10-06T16:11:26.885",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650754,1759767086958,-151.0,0.00016438,2,"2025-10-06T16:11:26.958",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650755,1759767087042,-151.0,0.00016438,2,"2025-10-06T16:11:27.042",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650756,1759767087122,-151.0,0.00016438,2,"2025-10-06T16:11:27.122",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650757,1759767087202,-151.0,0.00016438,2,"2025-10-06T16:11:27.202",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650758,1759767087285,-1030.23,0.00016438,2,"2025-10-06T16:11:27.285",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650759,1759767087366,-1030.23,0.00016438,2,"2025-10-06T16:11:27.366",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650760,1759767087448,-1030.23,0.00016438,2,"2025-10-06T16:11:27.448",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650761,1759767087525,-1030.23,0.00016438,2,"2025-10-06T16:11:27.525",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650762,1759767087606,-151.0,0.00016438,2,"2025-10-06T16:11:27.606",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650763,1759767087686,-1030.23,0.00016438,2,"2025-10-06T16:11:27.686",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650764,1759767087762,-1030.23,0.00016438,2,"2025-10-06T16:11:27.762",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650765,1759767087836,-151.0,0.00016438,2,"2025-10-06T16:11:27.836",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650766,1759767087917,-1030.23,0.00016438,2,"2025-10-06T16:11:27.917",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650767,1759767087989,-1030.23,0.00016438,2,"2025-10-06T16:11:27.989",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650768,1759767088061,-1030.23,0.00016438,2,"2025-10-06T16:11:28.061",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650769,1759767088138,-1030.23,0.00016438,2,"2025-10-06T16:11:28.138",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650770,1759767088217,-1030.23,0.00016438,2,"2025-10-06T16:11:28.217",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650771,1759767088306,-1030.23,0.00016438,2,"2025-10-06T16:11:28.306",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650772,1759767088394,-1030.23,0.00016438,2,"2025-10-06T16:11:28.394",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650773,1759767088470,-1030.23,0.00016438,2,"2025-10-06T16:11:28.470",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650774,1759767088545,-1030.23,0.00016438,2,"2025-10-06T16:11:28.545",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650775,1759767088616,-1030.23,0.00016438,2,"2025-10-06T16:11:28.616",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650776,1759767088685,-1030.23,0.00016438,2,"2025-10-06T16:11:28.685",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650777,1759767088755,-1030.23,0.00016438,2,"2025-10-06T16:11:28.755",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650778,1759767088825,-1030.23,0.00016438,2,"2025-10-06T16:11:28.825",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650779,1759767088897,-1030.23,0.00016438,2,"2025-10-06T16:11:28.897",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650780,1759767088971,-500.0,0.00016438,2,"2025-10-06T16:11:28.971",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650781,1759767089043,-1030.23,0.00016438,2,"2025-10-06T16:11:29.043",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650782,1759767089114,-1030.23,0.00016438,2,"2025-10-06T16:11:29.114",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650783,1759767089188,-151.0,0.00016438,2,"2025-10-06T16:11:29.188",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650784,1759767089271,-1030.23,0.00016438,2,"2025-10-06T16:11:29.271",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650785,1759767089344,-1030.38460407,0.00016438,2,"2025-10-06T16:11:29.344",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650786,1759767089418,-151.0,0.00016438,2,"2025-10-06T16:11:29.418",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650787,1759767089488,-151.0,0.00016438,2,"2025-10-06T16:11:29.488",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650788,1759767089567,-151.0,0.00016438,2,"2025-10-06T16:11:29.567",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650789,1759767089642,-151.0,0.00016438,2,"2025-10-06T16:11:29.642",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650790,1759767089721,-151.0,0.00016438,2,"2025-10-06T16:11:29.721",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650791,1759767089799,-151.0,0.00016438,2,"2025-10-06T16:11:29.799",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650792,1759767089872,-560.61,0.00016438,2,"2025-10-06T16:11:29.872",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650793,1759767089951,-560.61,0.00016438,2,"2025-10-06T16:11:29.951",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650794,1759767090026,-560.61,0.00016438,2,"2025-10-06T16:11:30.026",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650795,1759767090105,-560.61,0.00016438,2,"2025-10-06T16:11:30.105",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650796,1759767090193,-560.61,0.00016438,2,"2025-10-06T16:11:30.193",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650797,1759767090270,-560.61,0.00016438,2,"2025-10-06T16:11:30.270",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650798,1759767090348,-560.61,0.00016438,2,"2025-10-06T16:11:30.348",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650799,1759767090424,-560.61,0.00016438,2,"2025-10-06T16:11:30.424",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650800,1759767090506,-560.61,0.00016438,2,"2025-10-06T16:11:30.506",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650801,1759767090824,-560.61,0.00016438,2,"2025-10-06T16:11:30.824",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650802,1759767090908,-560.61,0.00016438,2,"2025-10-06T16:11:30.908",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650803,1759767090984,-560.61,0.00016438,2,"2025-10-06T16:11:30.984",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650804,1759767091059,-560.61,0.00016438,2,"2025-10-06T16:11:31.059",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650805,1759767091131,-560.61,0.00016438,2,"2025-10-06T16:11:31.131",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650806,1759767091229,-560.61,0.00016438,2,"2025-10-06T16:11:31.229",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650807,1759767091313,-560.61,0.00016438,2,"2025-10-06T16:11:31.313",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650808,1759767091390,-560.61,0.00016438,2,"2025-10-06T16:11:31.390",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650809,1759767091460,-560.61,0.00016438,2,"2025-10-06T16:11:31.460",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650810,1759767091530,-560.61,0.00016438,2,"2025-10-06T16:11:31.530",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650811,1759767091603,-560.61,0.00016438,2,"2025-10-06T16:11:31.603",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650812,1759767091677,-560.61,0.00016438,2,"2025-10-06T16:11:31.677",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650813,1759767091751,-560.61,0.00016438,2,"2025-10-06T16:11:31.751",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650814,1759767091822,-560.61,0.00016438,2,"2025-10-06T16:11:31.822",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650815,1759767091893,-560.76583,0.00016438,2,"2025-10-06T16:11:31.893",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650816,1759767091965,-500.0,0.00016438,2,"2025-10-06T16:11:31.965",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650817,1759767092035,-500.0,0.00016438,2,"2025-10-06T16:11:32.035",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650818,1759767092109,-500.0,0.00016438,2,"2025-10-06T16:11:32.109",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650819,1759767092184,-500.0,0.00016438,2,"2025-10-06T16:11:32.184",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650820,1759767092257,-500.0,0.00016438,2,"2025-10-06T16:11:32.257",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650821,1759767092329,-150.0,0.00016438,2,"2025-10-06T16:11:32.329",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650822,1759767092405,-500.0,0.00016438,2,"2025-10-06T16:11:32.405",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650823,1759767092475,-500.0,0.00016438,2,"2025-10-06T16:11:32.475",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650824,1759767092545,-244.45717676,0.00016438,2,"2025-10-06T16:11:32.545",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650825,1759767092613,-500.0,0.00016438,2,"2025-10-06T16:11:32.613",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650826,1759767092688,-500.0,0.00016438,2,"2025-10-06T16:11:32.688",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650827,1759767092758,-500.0,0.00016438,2,"2025-10-06T16:11:32.758",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650828,1759767092832,-500.0,0.00016438,2,"2025-10-06T16:11:32.832",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650829,1759767092901,-607.10941488,0.00016438,2,"2025-10-06T16:11:32.901",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650830,1759767092974,-500.0,0.00016438,2,"2025-10-06T16:11:32.974",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650831,1759767093051,-500.0,0.00016438,2,"2025-10-06T16:11:33.051",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650832,1759767093125,-562.8436895,0.00016438,2,"2025-10-06T16:11:33.125",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650833,1759767093202,-151.0,0.00016438,2,"2025-10-06T16:11:33.202",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650834,1759767093278,-151.0,0.00016438,2,"2025-10-06T16:11:33.278",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650835,1759767093350,-151.0,0.00016438,2,"2025-10-06T16:11:33.350",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650836,1759767093427,-203.378101,0.00016438,2,"2025-10-06T16:11:33.427",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650837,1759767093499,-151.0,0.00016438,2,"2025-10-06T16:11:33.499",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650838,1759767093569,-151.0,0.00016438,2,"2025-10-06T16:11:33.569",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650839,1759767093637,-151.0,0.00016438,2,"2025-10-06T16:11:33.637",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650840,1759767093711,-151.0,0.00016438,2,"2025-10-06T16:11:33.711",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650841,1759767093785,-500.0,0.00016438,2,"2025-10-06T16:11:33.785",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650842,1759767093859,-500.0,0.00016438,2,"2025-10-06T16:11:33.859",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650843,1759767093932,-500.0,0.00016438,2,"2025-10-06T16:11:33.932",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650844,1759767094006,-500.0,0.00016438,2,"2025-10-06T16:11:34.006",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650845,1759767094077,-500.0,0.00016438,2,"2025-10-06T16:11:34.077",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650846,1759767094150,-499.01303699,0.00016438,2,"2025-10-06T16:11:34.150",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650847,1759767094231,-2016.43302,0.00016438,2,"2025-10-06T16:11:34.231",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650848,1759767094308,-500.0,0.00016438,2,"2025-10-06T16:11:34.308",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650849,1759767094380,-500.0,0.00016438,2,"2025-10-06T16:11:34.380",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650850,1759767094454,-500.0,0.00016438,2,"2025-10-06T16:11:34.454",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650851,1759767094527,-500.0,0.00016438,2,"2025-10-06T16:11:34.527",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650852,1759767094603,-500.0,0.00016438,2,"2025-10-06T16:11:34.603",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650853,1759767094678,-500.0,0.00016438,2,"2025-10-06T16:11:34.678",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650854,1759767094750,-500.0,0.00016438,2,"2025-10-06T16:11:34.750",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650855,1759767094825,-500.0,0.00016438,2,"2025-10-06T16:11:34.825",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650856,1759767094899,-500.0,0.00016438,2,"2025-10-06T16:11:34.899",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650857,1759767094974,-378.06,0.00016438,2,"2025-10-06T16:11:34.974",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650858,1759767095051,-500.0,0.00016438,2,"2025-10-06T16:11:35.051",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650859,1759767095129,-500.0,0.00016438,2,"2025-10-06T16:11:35.129",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650860,1759767095209,-500.0,0.00016438,2,"2025-10-06T16:11:35.209",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650861,1759767095292,-583.0,0.00016438,2,"2025-10-06T16:11:35.292",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650862,1759767095371,-500.0,0.00016438,2,"2025-10-06T16:11:35.371",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650863,1759767095450,-500.0,0.00016438,2,"2025-10-06T16:11:35.450",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650864,1759767095527,-500.0,0.00016438,2,"2025-10-06T16:11:35.527",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650865,1759767095602,-500.0,0.00016438,2,"2025-10-06T16:11:35.602",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650866,1759767095677,-500.0,0.00016438,2,"2025-10-06T16:11:35.677",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650867,1759767095748,-500.0,0.00016438,2,"2025-10-06T16:11:35.748",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650868,1759767095820,-500.0,0.00016438,2,"2025-10-06T16:11:35.820",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650869,1759767095892,-496.66729578,0.00016438,2,"2025-10-06T16:11:35.892",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650870,1759767095970,-151.0,0.00016438,2,"2025-10-06T16:11:35.970",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650871,1759767096045,-151.0,0.00016438,2,"2025-10-06T16:11:36.045",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650872,1759767096122,-1000.0,0.00016438,2,"2025-10-06T16:11:36.122",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650873,1759767096194,-1000.0,0.00016438,2,"2025-10-06T16:11:36.194",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650874,1759767096269,-218.29,0.00016438,2,"2025-10-06T16:11:36.269",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650875,1759767096341,-151.0,0.00016438,2,"2025-10-06T16:11:36.341",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650876,1759767096411,-224.406,0.00016438,2,"2025-10-06T16:11:36.411",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650877,1759767096489,-500.0,0.00016438,2,"2025-10-06T16:11:36.489",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650878,1759767096579,-535.93,0.00016438,2,"2025-10-06T16:11:36.579",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650879,1759767096650,-151.0,0.00016438,2,"2025-10-06T16:11:36.650",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650880,1759767096721,-151.0,0.00016438,2,"2025-10-06T16:11:36.721",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650881,1759767096793,-151.0,0.00016438,2,"2025-10-06T16:11:36.793",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650882,1759767096868,-500.0,0.00016438,2,"2025-10-06T16:11:36.868",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650883,1759767096941,-151.0,0.00016438,2,"2025-10-06T16:11:36.941",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650884,1759767097016,-151.0,0.00016438,2,"2025-10-06T16:11:37.016",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650885,1759767097087,-151.0,0.00016438,2,"2025-10-06T16:11:37.087",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650886,1759767097159,-151.0,0.00016438,2,"2025-10-06T16:11:37.159",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650887,1759767097244,-151.0,0.00016438,2,"2025-10-06T16:11:37.244",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650888,1759767097318,-322.803583,0.00016438,2,"2025-10-06T16:11:37.318",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650889,1759767097401,-322.803583,0.00016438,2,"2025-10-06T16:11:37.401",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650890,1759767097472,-322.803583,0.00016438,2,"2025-10-06T16:11:37.472",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650892,1759767097544,-322.803583,0.00016438,2,"2025-10-06T16:11:37.544",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650893,1759767097616,-322.803583,0.00016438,2,"2025-10-06T16:11:37.616",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650894,1759767097691,-322.803583,0.00016438,2,"2025-10-06T16:11:37.691",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650895,1759767097765,-322.803583,0.00016438,2,"2025-10-06T16:11:37.765",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650896,1759767097844,-322.803583,0.00016438,2,"2025-10-06T16:11:37.844",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650897,1759767097917,-322.803583,0.00016438,2,"2025-10-06T16:11:37.917",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650898,1759767097990,-322.803583,0.00016438,2,"2025-10-06T16:11:37.990",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650899,1759767098065,-322.803583,0.00016438,2,"2025-10-06T16:11:38.065",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650900,1759767098143,-322.803583,0.00016438,2,"2025-10-06T16:11:38.143",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650901,1759767098223,-322.803583,0.00016438,2,"2025-10-06T16:11:38.223",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650902,1759767098302,-322.803583,0.00016438,2,"2025-10-06T16:11:38.302",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650903,1759767098384,-322.803583,0.00016438,2,"2025-10-06T16:11:38.384",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650904,1759767098461,-322.803583,0.00016438,2,"2025-10-06T16:11:38.461",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650905,1759767098535,-1475.01,0.00016438,2,"2025-10-06T16:11:38.535",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650906,1759767098786,-1475.01,0.00016438,2,"2025-10-06T16:11:38.786",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650907,1759767098863,-1475.01,0.00016438,2,"2025-10-06T16:11:38.863",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650908,1759767098944,-1475.01,0.00016438,2,"2025-10-06T16:11:38.944",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650909,1759767099025,-1475.01,0.00016438,2,"2025-10-06T16:11:39.025",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650910,1759767099105,-500.0,0.00016438,2,"2025-10-06T16:11:39.105",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650911,1759767099190,-1475.01,0.00016438,2,"2025-10-06T16:11:39.190",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650912,1759767099281,-1475.01,0.00016438,2,"2025-10-06T16:11:39.281",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650913,1759767099370,-500.0,0.00016438,2,"2025-10-06T16:11:39.370",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650914,1759767099446,-1475.01,0.00016438,2,"2025-10-06T16:11:39.446",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650915,1759767099533,-500.0,0.00016438,2,"2025-10-06T16:11:39.533",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650916,1759767099607,-1475.01,0.00016438,2,"2025-10-06T16:11:39.607",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650917,1759767099682,-500.0,0.00016438,2,"2025-10-06T16:11:39.682",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650918,1759767099756,-1475.01,0.00016438,2,"2025-10-06T16:11:39.756",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650919,1759767099828,-500.0,0.00016438,2,"2025-10-06T16:11:39.828",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650920,1759767099899,-1475.01,0.00016438,2,"2025-10-06T16:11:39.899",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650921,1759767099973,-500.0,0.00016438,2,"2025-10-06T16:11:39.973",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650922,1759767100043,-1475.01,0.00016438,2,"2025-10-06T16:11:40.043",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650923,1759767100121,-318.46454452,0.00016438,2,"2025-10-06T16:11:40.121",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650924,1759767100194,-1475.01,0.00016438,2,"2025-10-06T16:11:40.194",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650925,1759767100268,-1475.01,0.00016438,2,"2025-10-06T16:11:40.268",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650926,1759767100338,-1475.01,0.00016438,2,"2025-10-06T16:11:40.338",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650927,1759767100409,-1475.01,0.00016438,2,"2025-10-06T16:11:40.409",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650928,1759767100483,-1475.01,0.00016438,2,"2025-10-06T16:11:40.483",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650929,1759767100558,-4275.38,0.00016438,2,"2025-10-06T16:11:40.558",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650930,1759767100630,-1475.01,0.00016438,2,"2025-10-06T16:11:40.630",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650931,1759767100705,-4275.38,0.00016438,2,"2025-10-06T16:11:40.705",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650932,1759767100780,-1475.01,0.00016438,2,"2025-10-06T16:11:40.780",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650933,1759767100853,-4275.38,0.00016438,2,"2025-10-06T16:11:40.853",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650934,1759767100929,-1475.01,0.00016438,2,"2025-10-06T16:11:40.929",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650935,1759767101005,-4275.38,0.00016438,2,"2025-10-06T16:11:41.005",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650936,1759767101078,-1475.01,0.00016438,2,"2025-10-06T16:11:41.078",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650937,1759767101157,-4275.38,0.00016438,2,"2025-10-06T16:11:41.157",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650938,1759767101237,-1475.01,0.00016438,2,"2025-10-06T16:11:41.237",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650939,1759767101310,-4275.38,0.00016438,2,"2025-10-06T16:11:41.310",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650940,1759767101388,-1475.01,0.00016438,2,"2025-10-06T16:11:41.388",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650941,1759767101469,-4275.38,0.00016438,2,"2025-10-06T16:11:41.469",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650942,1759767101548,-4275.38,0.00016438,2,"2025-10-06T16:11:41.548",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650943,1759767101628,-1475.16117192,0.00016438,2,"2025-10-06T16:11:41.628",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650944,1759767101701,-4275.38,0.00016438,2,"2025-10-06T16:11:41.701",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650945,1759767101775,-500.0,0.00016438,2,"2025-10-06T16:11:41.775",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650946,1759767101856,-4275.38,0.00016438,2,"2025-10-06T16:11:41.856",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650947,1759767101927,-500.0,0.00016438,2,"2025-10-06T16:11:41.927",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650948,1759767102000,-4275.38,0.00016438,2,"2025-10-06T16:11:42.000",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650949,1759767102079,-500.0,0.00016438,2,"2025-10-06T16:11:42.079",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650950,1759767102155,-4275.38,0.00016438,2,"2025-10-06T16:11:42.155",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650951,1759767102236,-500.0,0.00016438,2,"2025-10-06T16:11:42.236",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650952,1759767102314,-4275.38,0.00016438,2,"2025-10-06T16:11:42.314",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650953,1759767102386,-4275.38,0.00016438,2,"2025-10-06T16:11:42.386",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650954,1759767102457,-4275.38,0.00016438,2,"2025-10-06T16:11:42.457",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650955,1759767102528,-4275.38,0.00016438,2,"2025-10-06T16:11:42.528",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650956,1759767102597,-4275.38,0.00016438,2,"2025-10-06T16:11:42.597",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650957,1759767102665,-4275.38,0.00016438,2,"2025-10-06T16:11:42.665",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650958,1759767102731,-4275.38,0.00016438,2,"2025-10-06T16:11:42.731",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650959,1759767102799,-4275.38,0.00016438,2,"2025-10-06T16:11:42.799",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650960,1759767102864,-4275.38,0.00016438,2,"2025-10-06T16:11:42.864",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650961,1759767102931,-4275.38,0.00016438,2,"2025-10-06T16:11:42.931",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650962,1759767102998,-4275.38,0.00016438,2,"2025-10-06T16:11:42.998",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650963,1759767103066,-4275.41844169,0.00016438,2,"2025-10-06T16:11:43.066",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650964,1759767103140,-500.0,0.00016438,2,"2025-10-06T16:11:43.140",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650965,1759767103220,-500.0,0.00016438,2,"2025-10-06T16:11:43.220",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650966,1759767103295,-151.0,0.00016438,2,"2025-10-06T16:11:43.295",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650967,1759767103370,-500.0,0.00016438,2,"2025-10-06T16:11:43.370",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650968,1759767103446,-151.0,0.00016438,2,"2025-10-06T16:11:43.446",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650969,1759767103523,-501.51132941,0.00016438,2,"2025-10-06T16:11:43.523",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650970,1759767103597,-151.0,0.00016438,2,"2025-10-06T16:11:43.597",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650971,1759767103673,-1120.11,0.00016438,2,"2025-10-06T16:11:43.673",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650972,1759767103744,-1120.11,0.00016438,2,"2025-10-06T16:11:43.744",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650973,1759767103817,-500.0,0.00016438,2,"2025-10-06T16:11:43.817",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650974,1759767103888,-1120.11,0.00016438,2,"2025-10-06T16:11:43.888",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650975,1759767103962,-1120.11,0.00016438,2,"2025-10-06T16:11:43.962",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650976,1759767104038,-500.0,0.00016438,2,"2025-10-06T16:11:44.038",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650977,1759767104114,-500.0,0.00016438,2,"2025-10-06T16:11:44.114",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650978,1759767104190,-1120.11,0.00016438,2,"2025-10-06T16:11:44.190",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650979,1759767104264,-151.0,0.00016438,2,"2025-10-06T16:11:44.264",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650980,1759767104336,-1120.11,0.00016438,2,"2025-10-06T16:11:44.336",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650981,1759767104411,-1120.11,0.00016438,2,"2025-10-06T16:11:44.411",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650982,1759767104486,-500.0,0.00016438,2,"2025-10-06T16:11:44.486",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650983,1759767104557,-1120.11,0.00016438,2,"2025-10-06T16:11:44.557",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650984,1759767104628,-151.0,0.00016438,2,"2025-10-06T16:11:44.628",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650985,1759767104700,-500.0,0.00016438,2,"2025-10-06T16:11:44.700",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650986,1759767104772,-1120.11,0.00016438,2,"2025-10-06T16:11:44.772",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650987,1759767104846,-151.0,0.00016438,2,"2025-10-06T16:11:44.846",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650988,1759767104921,-500.0,0.00016438,2,"2025-10-06T16:11:44.921",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650989,1759767104999,-1120.11,0.00016438,2,"2025-10-06T16:11:44.999",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650990,1759767105094,-166.518879,0.00016438,2,"2025-10-06T16:11:45.094",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650991,1759767105193,-1120.11,0.00016438,2,"2025-10-06T16:11:45.193",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650992,1759767105274,-500.0,0.00016438,2,"2025-10-06T16:11:45.274",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650993,1759767105343,-500.0,0.00016438,2,"2025-10-06T16:11:45.343",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650994,1759767105420,-1120.11,0.00016438,2,"2025-10-06T16:11:45.420",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650995,1759767105496,-500.0,0.00016438,2,"2025-10-06T16:11:45.496",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650996,1759767105568,-1120.11,0.00016438,2,"2025-10-06T16:11:45.568",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650997,1759767105641,-500.0,0.00016438,2,"2025-10-06T16:11:45.641",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650998,1759767105714,-1120.11,0.00016438,2,"2025-10-06T16:11:45.714",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389650999,1759767105786,-500.0,0.00016438,2,"2025-10-06T16:11:45.786",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651000,1759767105857,-1120.11,0.00016438,2,"2025-10-06T16:11:45.857",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651001,1759767105928,-500.0,0.00016438,2,"2025-10-06T16:11:45.928",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651002,1759767105999,-1120.11,0.00016438,2,"2025-10-06T16:11:45.999",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651003,1759767106088,-433.86966563,0.00016438,2,"2025-10-06T16:11:46.088",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651004,1759767106162,-1120.11,0.00016438,2,"2025-10-06T16:11:46.162",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651005,1759767106234,-500.0,0.00016438,2,"2025-10-06T16:11:46.234",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651006,1759767106304,-500.0,0.00016438,2,"2025-10-06T16:11:46.304",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651007,1759767106372,-3333.59,0.00016438,2,"2025-10-06T16:11:46.372",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651008,1759767106443,-1120.11,0.00016438,2,"2025-10-06T16:11:46.443",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651009,1759767106512,-500.0,0.00016438,2,"2025-10-06T16:11:46.512",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651010,1759767106829,-1120.11,0.00016438,2,"2025-10-06T16:11:46.829",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651011,1759767106898,-3333.59,0.00016438,2,"2025-10-06T16:11:46.898",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651012,1759767106969,-500.0,0.00016438,2,"2025-10-06T16:11:46.969",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651013,1759767107041,-203.66294091,0.00016438,2,"2025-10-06T16:11:47.041",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651014,1759767107117,-3333.59,0.00016438,2,"2025-10-06T16:11:47.117",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651015,1759767107196,-1120.11,0.00016438,2,"2025-10-06T16:11:47.196",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651016,1759767107272,-500.0,0.00016438,2,"2025-10-06T16:11:47.272",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651017,1759767107347,-151.0,0.00016438,2,"2025-10-06T16:11:47.347",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651018,1759767107429,-3333.59,0.00016438,2,"2025-10-06T16:11:47.429",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651019,1759767107510,-500.0,0.00016438,2,"2025-10-06T16:11:47.510",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651020,1759767107585,-1120.11,0.00016438,2,"2025-10-06T16:11:47.585",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651021,1759767107659,-151.0,0.00016438,2,"2025-10-06T16:11:47.659",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651022,1759767107730,-1120.11,0.00016438,2,"2025-10-06T16:11:47.730",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651023,1759767107807,-3333.59,0.00016438,2,"2025-10-06T16:11:47.807",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651024,1759767107880,-264.52304364,0.00016438,2,"2025-10-06T16:11:47.880",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651025,1759767107958,-151.0,0.00016438,2,"2025-10-06T16:11:47.958",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651026,1759767108031,-1120.11,0.00016438,2,"2025-10-06T16:11:48.031",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651027,1759767108102,-3333.59,0.00016438,2,"2025-10-06T16:11:48.102",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651028,1759767108175,-160.562239,0.00016438,2,"2025-10-06T16:11:48.175",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651029,1759767108249,-388.756049,0.00016438,2,"2025-10-06T16:11:48.249",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651030,1759767108321,-1120.27,0.00016438,2,"2025-10-06T16:11:48.321",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651031,1759767108394,-3333.59,0.00016438,2,"2025-10-06T16:11:48.394",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651032,1759767108474,-388.756049,0.00016438,2,"2025-10-06T16:11:48.474",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651033,1759767108549,-3333.59,0.00016438,2,"2025-10-06T16:11:48.549",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651034,1759767108630,-388.756049,0.00016438,2,"2025-10-06T16:11:48.630",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651035,1759767108705,-3333.59,0.00016438,2,"2025-10-06T16:11:48.705",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651036,1759767108782,-3333.59,0.00016438,2,"2025-10-06T16:11:48.782",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651037,1759767108863,-388.756049,0.00016438,2,"2025-10-06T16:11:48.863",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651038,1759767108941,-607.81,0.00016438,2,"2025-10-06T16:11:48.941",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651039,1759767109022,-3333.59,0.00016438,2,"2025-10-06T16:11:49.022",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651040,1759767109104,-607.81,0.00016438,2,"2025-10-06T16:11:49.104",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651041,1759767109195,-3333.59,0.00016438,2,"2025-10-06T16:11:49.195",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651042,1759767109280,-607.81,0.00016438,2,"2025-10-06T16:11:49.280",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651043,1759767109358,-388.756049,0.00016438,2,"2025-10-06T16:11:49.358",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651044,1759767109431,-3333.59,0.00016438,2,"2025-10-06T16:11:49.431",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651045,1759767109504,-607.81,0.00016438,2,"2025-10-06T16:11:49.504",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651046,1759767109580,-500.0,0.00016438,2,"2025-10-06T16:11:49.580",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651047,1759767109653,-388.756049,0.00016438,2,"2025-10-06T16:11:49.653",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651048,1759767109729,-1405.55,0.00016438,2,"2025-10-06T16:11:49.729",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651049,1759767109810,-3333.59,0.00016438,2,"2025-10-06T16:11:49.810",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651050,1759767109887,-607.81,0.00016438,2,"2025-10-06T16:11:49.887",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651051,1759767109965,-388.756049,0.00016438,2,"2025-10-06T16:11:49.965",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651052,1759767110046,-1405.55,0.00016438,2,"2025-10-06T16:11:50.046",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651053,1759767110134,-3333.59,0.00016438,2,"2025-10-06T16:11:50.134",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651054,1759767110214,-607.81,0.00016438,2,"2025-10-06T16:11:50.214",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651055,1759767110290,-1405.55,0.00016438,2,"2025-10-06T16:11:50.290",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651056,1759767110359,-388.756049,0.00016438,2,"2025-10-06T16:11:50.359",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651057,1759767110436,-3333.59,0.00016438,2,"2025-10-06T16:11:50.436",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651058,1759767110505,-607.81,0.00016438,2,"2025-10-06T16:11:50.505",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651059,1759767110582,-1405.55,0.00016438,2,"2025-10-06T16:11:50.582",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651060,1759767110657,-3333.59,0.00016438,2,"2025-10-06T16:11:50.657",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651061,1759767110730,-607.81,0.00016438,2,"2025-10-06T16:11:50.730",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651062,1759767110801,-1405.55,0.00016438,2,"2025-10-06T16:11:50.801",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651063,1759767110872,-388.756049,0.00016438,2,"2025-10-06T16:11:50.872",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651064,1759767110944,-3333.59,0.00016438,2,"2025-10-06T16:11:50.944",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651065,1759767111013,-607.81,0.00016438,2,"2025-10-06T16:11:51.013",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651066,1759767111081,-1405.55,0.00016438,2,"2025-10-06T16:11:51.081",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651067,1759767111150,-388.756049,0.00016438,2,"2025-10-06T16:11:51.150",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651068,1759767111220,-3333.59,0.00016438,2,"2025-10-06T16:11:51.220",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651069,1759767111291,-607.81,0.00016438,2,"2025-10-06T16:11:51.291",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651070,1759767111366,-1405.55,0.00016438,2,"2025-10-06T16:11:51.366",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651071,1759767111439,-607.81,0.00016438,2,"2025-10-06T16:11:51.439",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651072,1759767111507,-3333.59,0.00016438,2,"2025-10-06T16:11:51.507",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651073,1759767111577,-1405.55,0.00016438,2,"2025-10-06T16:11:51.577",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651074,1759767111653,-388.756049,0.00016438,2,"2025-10-06T16:11:51.653",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651075,1759767111728,-607.81,0.00016438,2,"2025-10-06T16:11:51.728",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651076,1759767111806,-3333.59,0.00016438,2,"2025-10-06T16:11:51.806",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651077,1759767111884,-1405.55,0.00016438,2,"2025-10-06T16:11:51.884",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651078,1759767111963,-388.756049,0.00016438,2,"2025-10-06T16:11:51.963",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651079,1759767112040,-607.81,0.00016438,2,"2025-10-06T16:11:52.040",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651080,1759767112117,-3333.59,0.00016438,2,"2025-10-06T16:11:52.117",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651081,1759767112198,-1405.55,0.00016438,2,"2025-10-06T16:11:52.198",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651082,1759767112271,-607.81,0.00016438,2,"2025-10-06T16:11:52.271",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651083,1759767112341,-3333.59,0.00016438,2,"2025-10-06T16:11:52.341",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651084,1759767112413,-1405.55,0.00016438,2,"2025-10-06T16:11:52.413",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651085,1759767112484,-607.81,0.00016438,2,"2025-10-06T16:11:52.484",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651086,1759767112558,-388.756049,0.00016438,2,"2025-10-06T16:11:52.558",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651087,1759767112632,-3333.64404626,0.00016438,2,"2025-10-06T16:11:52.632",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651088,1759767112702,-1405.55,0.00016438,2,"2025-10-06T16:11:52.702",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651089,1759767112774,-607.81,0.00016438,2,"2025-10-06T16:11:52.774",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651090,1759767112847,-388.756049,0.00016438,2,"2025-10-06T16:11:52.847",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651091,1759767112918,-151.0,0.00016438,2,"2025-10-06T16:11:52.918",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651092,1759767112990,-1405.55,0.00016438,2,"2025-10-06T16:11:52.990",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651093,1759767113064,-607.81,0.00016438,2,"2025-10-06T16:11:53.064",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651094,1759767113136,-1405.55,0.00016438,2,"2025-10-06T16:11:53.136",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651095,1759767113211,-500.0,0.00016438,2,"2025-10-06T16:11:53.211",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651096,1759767113281,-388.756049,0.00016438,2,"2025-10-06T16:11:53.281",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651097,1759767113355,-151.0,0.00016438,2,"2025-10-06T16:11:53.355",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651098,1759767113430,-607.81,0.00016438,2,"2025-10-06T16:11:53.430",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651099,1759767113505,-1405.55,0.00016438,2,"2025-10-06T16:11:53.505",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651100,1759767113583,-388.756049,0.00016438,2,"2025-10-06T16:11:53.583",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651101,1759767113658,-607.81,0.00016438,2,"2025-10-06T16:11:53.658",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651102,1759767113734,-1405.55,0.00016438,2,"2025-10-06T16:11:53.734",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651103,1759767113810,-500.0,0.00016438,2,"2025-10-06T16:11:53.810",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651104,1759767113888,-151.0,0.00016438,2,"2025-10-06T16:11:53.888",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651105,1759767113965,-607.81,0.00016438,2,"2025-10-06T16:11:53.965",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651106,1759767114042,-1405.55,0.00016438,2,"2025-10-06T16:11:54.042",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651107,1759767114120,-500.0,0.00016438,2,"2025-10-06T16:11:54.120",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651108,1759767114201,-607.81,0.00016438,2,"2025-10-06T16:11:54.201",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651109,1759767114280,-151.0,0.00016438,2,"2025-10-06T16:11:54.280",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651110,1759767114356,-1405.55,0.00016438,2,"2025-10-06T16:11:54.356",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651111,1759767114429,-500.0,0.00016438,2,"2025-10-06T16:11:54.429",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651112,1759767114506,-607.81,0.00016438,2,"2025-10-06T16:11:54.506",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651113,1759767114770,-1405.55,0.00016438,2,"2025-10-06T16:11:54.770",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651114,1759767114843,-500.0,0.00016438,2,"2025-10-06T16:11:54.843",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651115,1759767114913,-607.81,0.00016438,2,"2025-10-06T16:11:54.913",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651116,1759767114989,-1405.55,0.00016438,2,"2025-10-06T16:11:54.989",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651117,1759767115065,-500.0,0.00016438,2,"2025-10-06T16:11:55.065",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651118,1759767115140,-161.101076,0.00016438,2,"2025-10-06T16:11:55.140",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651119,1759767115217,-1405.55,0.00016438,2,"2025-10-06T16:11:55.217",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651120,1759767115298,-607.98077787,0.00016438,2,"2025-10-06T16:11:55.298",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651121,1759767115375,-531.38050788,0.00016438,2,"2025-10-06T16:11:55.375",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651122,1759767115453,-1405.55,0.00016438,2,"2025-10-06T16:11:55.453",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651123,1759767115527,-1405.55,0.00016438,2,"2025-10-06T16:11:55.527",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651124,1759767115605,-151.0,0.00016438,2,"2025-10-06T16:11:55.605",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651125,1759767115679,-1405.56190206,0.00016438,2,"2025-10-06T16:11:55.679",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651126,1759767115754,-151.0,0.00016438,2,"2025-10-06T16:11:55.754",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651127,1759767115832,-151.0,0.00016438,2,"2025-10-06T16:11:55.832",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651128,1759767115906,-151.0,0.00016438,2,"2025-10-06T16:11:55.906",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651129,1759767115980,-9843.95,0.00016438,2,"2025-10-06T16:11:55.980",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651130,1759767116056,-509.04118898,0.00016438,2,"2025-10-06T16:11:56.056",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651131,1759767116127,-9843.95,0.00016438,2,"2025-10-06T16:11:56.127",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651132,1759767116201,-9843.95,0.00016438,2,"2025-10-06T16:11:56.201",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651133,1759767116277,-9843.95,0.00016438,2,"2025-10-06T16:11:56.277",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651134,1759767116349,-151.0,0.00016438,2,"2025-10-06T16:11:56.349",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651135,1759767116420,-151.0,0.00016438,2,"2025-10-06T16:11:56.420",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651136,1759767116491,-9843.95,0.00016438,2,"2025-10-06T16:11:56.491",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651137,1759767116560,-151.0,0.00016438,2,"2025-10-06T16:11:56.560",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651138,1759767116631,-9843.95,0.00016438,2,"2025-10-06T16:11:56.631",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651139,1759767116706,-9843.95,0.00016438,2,"2025-10-06T16:11:56.706",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651140,1759767116781,-151.0,0.00016438,2,"2025-10-06T16:11:56.781",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651141,1759767116853,-9843.95,0.00016438,2,"2025-10-06T16:11:56.853",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651142,1759767116927,-150.0,0.00016438,2,"2025-10-06T16:11:56.927",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651143,1759767117000,-9843.95,0.00016438,2,"2025-10-06T16:11:57.000",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651144,1759767117074,-9843.95,0.00016438,2,"2025-10-06T16:11:57.074",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651145,1759767117148,-9843.95,0.00016438,2,"2025-10-06T16:11:57.148",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651146,1759767117226,-9844.05681125,0.00016438,2,"2025-10-06T16:11:57.226",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651147,1759767117301,-500.0,0.00016438,2,"2025-10-06T16:11:57.301",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651148,1759767117377,-4197.33,0.00016438,2,"2025-10-06T16:11:57.377",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651149,1759767117449,-4197.33,0.00016438,2,"2025-10-06T16:11:57.449",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651150,1759767117528,-4197.33,0.00016438,2,"2025-10-06T16:11:57.528",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651151,1759767117611,-4197.33,0.00016438,2,"2025-10-06T16:11:57.611",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651152,1759767117682,-4197.33,0.00016438,2,"2025-10-06T16:11:57.682",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651153,1759767117754,-4197.33,0.00016438,2,"2025-10-06T16:11:57.754",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651154,1759767117822,-4197.33,0.00016438,2,"2025-10-06T16:11:57.822",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651155,1759767117892,-4197.33,0.00016438,2,"2025-10-06T16:11:57.892",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651156,1759767117964,-4197.33,0.00016438,2,"2025-10-06T16:11:57.964",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651157,1759767118035,-4197.33,0.00016438,2,"2025-10-06T16:11:58.035",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651158,1759767118114,-4197.33,0.00016438,2,"2025-10-06T16:11:58.114",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651159,1759767118202,-4197.33,0.00016438,2,"2025-10-06T16:11:58.202",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651160,1759767118282,-150.0,0.00016438,2,"2025-10-06T16:11:58.282",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651161,1759767118369,-4197.33,0.00016438,2,"2025-10-06T16:11:58.369",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651162,1759767118446,-4197.33,0.00016438,2,"2025-10-06T16:11:58.446",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651163,1759767118524,-4197.33,0.00016438,2,"2025-10-06T16:11:58.524",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651164,1759767118597,-307.477977,0.00016438,2,"2025-10-06T16:11:58.597",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651165,1759767118674,-4197.33,0.00016438,2,"2025-10-06T16:11:58.674",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651167,1759767118752,-307.477977,0.00016438,2,"2025-10-06T16:11:58.752",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651168,1759767118828,-150.0,0.00016438,2,"2025-10-06T16:11:58.828",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651169,1759767118911,-4197.33,0.00016438,2,"2025-10-06T16:11:58.911",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651170,1759767118990,-307.477977,0.00016438,2,"2025-10-06T16:11:58.990",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651171,1759767119065,-4197.33,0.00016438,2,"2025-10-06T16:11:59.065",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651172,1759767119140,-307.477977,0.00016438,2,"2025-10-06T16:11:59.140",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651173,1759767119224,-150.0,0.00016438,2,"2025-10-06T16:11:59.224",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651174,1759767119301,-151.0,0.00016438,2,"2025-10-06T16:11:59.301",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651175,1759767119376,-4197.33,0.00016438,2,"2025-10-06T16:11:59.376",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651176,1759767119449,-151.0,0.00016438,2,"2025-10-06T16:11:59.449",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651177,1759767119531,-4197.33,0.00016438,2,"2025-10-06T16:11:59.531",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651178,1759767119607,-307.477977,0.00016438,2,"2025-10-06T16:11:59.607",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651179,1759767119700,-1292.55,0.00016438,2,"2025-10-06T16:11:59.700",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651180,1759767119774,-151.0,0.00016438,2,"2025-10-06T16:11:59.774",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651181,1759767119847,-4197.33,0.00016438,2,"2025-10-06T16:11:59.847",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651182,1759767119923,-307.477977,0.00016438,2,"2025-10-06T16:11:59.923",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651183,1759767119996,-1292.55,0.00016438,2,"2025-10-06T16:11:59.996",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651184,1759767120077,-151.0,0.00016438,2,"2025-10-06T16:12:00.077",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651185,1759767120153,-4197.33,0.00016438,2,"2025-10-06T16:12:00.153",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651186,1759767120233,-307.477977,0.00016438,2,"2025-10-06T16:12:00.233",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651187,1759767120311,-740.0,0.00016438,2,"2025-10-06T16:12:00.311",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651188,1759767120386,-1292.55,0.00016438,2,"2025-10-06T16:12:00.386",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651189,1759767120462,-4197.33,0.00016438,2,"2025-10-06T16:12:00.462",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651190,1759767120530,-307.477977,0.00016438,2,"2025-10-06T16:12:00.530",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651191,1759767120601,-1292.55,0.00016438,2,"2025-10-06T16:12:00.601",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651192,1759767120670,-640.41832878,0.00016438,2,"2025-10-06T16:12:00.670",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651193,1759767120747,-4197.39697386,0.00016438,2,"2025-10-06T16:12:00.747",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651194,1759767120820,-1292.55,0.00016438,2,"2025-10-06T16:12:00.820",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651195,1759767120896,-307.477977,0.00016438,2,"2025-10-06T16:12:00.896",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651196,1759767120969,-1292.55,0.00016438,2,"2025-10-06T16:12:00.969",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651197,1759767121040,-307.477977,0.00016438,2,"2025-10-06T16:12:01.040",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651198,1759767121115,-1292.55,0.00016438,2,"2025-10-06T16:12:01.115",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651199,1759767121189,-307.477977,0.00016438,2,"2025-10-06T16:12:01.189",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651200,1759767121262,-1292.55,0.00016438,2,"2025-10-06T16:12:01.262",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651201,1759767121334,-500.0,0.00016438,2,"2025-10-06T16:12:01.334",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651202,1759767121407,-307.477977,0.00016438,2,"2025-10-06T16:12:01.407",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651203,1759767121498,-1292.55,0.00016438,2,"2025-10-06T16:12:01.498",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651204,1759767121571,-500.0,0.00016438,2,"2025-10-06T16:12:01.571",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651205,1759767121646,-434.37423734,0.00016438,2,"2025-10-06T16:12:01.646",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651206,1759767121720,-1292.55,0.00016438,2,"2025-10-06T16:12:01.720",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651207,1759767121799,-307.477977,0.00016438,2,"2025-10-06T16:12:01.799",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651208,1759767121881,-1292.55,0.00016438,2,"2025-10-06T16:12:01.881",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651209,1759767121957,-307.477977,0.00016438,2,"2025-10-06T16:12:01.957",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651210,1759767122032,-1292.55,0.00016438,2,"2025-10-06T16:12:02.032",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651211,1759767122108,-503.8,0.00016438,2,"2025-10-06T16:12:02.108",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651212,1759767122188,-307.477977,0.00016438,2,"2025-10-06T16:12:02.188",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651213,1759767122263,-1292.55,0.00016438,2,"2025-10-06T16:12:02.263",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651214,1759767122340,-307.477977,0.00016438,2,"2025-10-06T16:12:02.340",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651215,1759767122420,-1292.55,0.00016438,2,"2025-10-06T16:12:02.420",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651216,1759767122497,-503.8,0.00016438,2,"2025-10-06T16:12:02.497",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651217,1759767122758,-1292.55,0.00016438,2,"2025-10-06T16:12:02.758",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651218,1759767122835,-503.8,0.00016438,2,"2025-10-06T16:12:02.835",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651219,1759767122910,-1292.55,0.00016438,2,"2025-10-06T16:12:02.910",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651220,1759767122987,-151.0,0.00016438,2,"2025-10-06T16:12:02.987",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651221,1759767123062,-503.8,0.00016438,2,"2025-10-06T16:12:03.062",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651222,1759767123137,-151.0,0.00016438,2,"2025-10-06T16:12:03.137",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651223,1759767123217,-503.8,0.00016438,2,"2025-10-06T16:12:03.217",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651224,1759767123293,-503.8,0.00016438,2,"2025-10-06T16:12:03.293",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651225,1759767123369,-151.0,0.00016438,2,"2025-10-06T16:12:03.369",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651226,1759767123442,-503.8,0.00016438,2,"2025-10-06T16:12:03.442",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651227,1759767123516,-151.0,0.00016438,2,"2025-10-06T16:12:03.516",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651228,1759767123593,-503.8,0.00016438,2,"2025-10-06T16:12:03.593",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651229,1759767123666,-503.8,0.00016438,2,"2025-10-06T16:12:03.666",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651230,1759767123734,-1292.55,0.00016438,2,"2025-10-06T16:12:03.734",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651231,1759767123809,-503.8,0.00016438,2,"2025-10-06T16:12:03.809",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651232,1759767123881,-1292.55,0.00016438,2,"2025-10-06T16:12:03.881",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651233,1759767123957,-503.8,0.00016438,2,"2025-10-06T16:12:03.957",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651234,1759767124030,-1292.55,0.00016438,2,"2025-10-06T16:12:04.030",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651235,1759767124110,-503.8,0.00016438,2,"2025-10-06T16:12:04.110",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651236,1759767124198,-5253.92,0.00016438,2,"2025-10-06T16:12:04.198",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651237,1759767124275,-1292.55,0.00016438,2,"2025-10-06T16:12:04.275",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651238,1759767124353,-503.8,0.00016438,2,"2025-10-06T16:12:04.353",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651240,1759767124429,-5253.92,0.00016438,2,"2025-10-06T16:12:04.429",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651241,1759767124506,-503.8,0.00016438,2,"2025-10-06T16:12:04.506",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651242,1759767124580,-5253.92,0.00016438,2,"2025-10-06T16:12:04.580",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651243,1759767124654,-1292.55,0.00016438,2,"2025-10-06T16:12:04.654",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651244,1759767124728,-503.8,0.00016438,2,"2025-10-06T16:12:04.728",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651245,1759767124801,-5253.92,0.00016438,2,"2025-10-06T16:12:04.801",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651246,1759767124874,-1292.55,0.00016438,2,"2025-10-06T16:12:04.874",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651247,1759767124949,-503.8,0.00016438,2,"2025-10-06T16:12:04.949",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651248,1759767125026,-5253.92,0.00016438,2,"2025-10-06T16:12:05.026",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651249,1759767125097,-1292.55,0.00016438,2,"2025-10-06T16:12:05.097",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651250,1759767125170,-503.8,0.00016438,2,"2025-10-06T16:12:05.170",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651251,1759767125243,-5253.92,0.00016438,2,"2025-10-06T16:12:05.243",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651252,1759767125318,-1292.73333215,0.00016438,2,"2025-10-06T16:12:05.318",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651253,1759767125391,-503.8,0.00016438,2,"2025-10-06T16:12:05.391",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651254,1759767125464,-5253.92,0.00016438,2,"2025-10-06T16:12:05.464",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651255,1759767125536,-503.8,0.00016438,2,"2025-10-06T16:12:05.536",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651256,1759767125605,-5253.92,0.00016438,2,"2025-10-06T16:12:05.605",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651257,1759767125674,-503.8,0.00016438,2,"2025-10-06T16:12:05.674",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651258,1759767125748,-5253.92,0.00016438,2,"2025-10-06T16:12:05.748",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651259,1759767125828,-503.8,0.00016438,2,"2025-10-06T16:12:05.828",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651260,1759767125901,-5253.92,0.00016438,2,"2025-10-06T16:12:05.901",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651261,1759767125977,-503.8,0.00016438,2,"2025-10-06T16:12:05.977",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651262,1759767126053,-503.8,0.00016438,2,"2025-10-06T16:12:06.053",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651263,1759767126132,-503.93760245,0.00016438,2,"2025-10-06T16:12:06.132",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651264,1759767126211,-5253.92,0.00016438,2,"2025-10-06T16:12:06.211",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651265,1759767126300,-5253.92,0.00016438,2,"2025-10-06T16:12:06.300",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651266,1759767126382,-5253.92,0.00016438,2,"2025-10-06T16:12:06.382",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651267,1759767126458,-5253.92,0.00016438,2,"2025-10-06T16:12:06.458",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651268,1759767126534,-5253.92,0.00016438,2,"2025-10-06T16:12:06.534",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651269,1759767126610,-5253.92,0.00016438,2,"2025-10-06T16:12:06.610",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651270,1759767126688,-5253.92,0.00016438,2,"2025-10-06T16:12:06.688",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651271,1759767126765,-5253.92,0.00016438,2,"2025-10-06T16:12:06.765",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651272,1759767126843,-5253.92,0.00016438,2,"2025-10-06T16:12:06.843",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651273,1759767126921,-5253.92,0.00016438,2,"2025-10-06T16:12:06.921",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651274,1759767127000,-5253.92,0.00016438,2,"2025-10-06T16:12:07.000",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651275,1759767127085,-1996.92,0.00016438,2,"2025-10-06T16:12:07.085",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651276,1759767127174,-5253.92,0.00016438,2,"2025-10-06T16:12:07.174",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651277,1759767127258,-1996.92,0.00016438,2,"2025-10-06T16:12:07.258",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651278,1759767127342,-5253.92,0.00016438,2,"2025-10-06T16:12:07.342",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651279,1759767127426,-1996.92,0.00016438,2,"2025-10-06T16:12:07.426",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651280,1759767127507,-5254.0025808,0.00016438,2,"2025-10-06T16:12:07.507",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651281,1759767127593,-1996.92,0.00016438,2,"2025-10-06T16:12:07.593",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651282,1759767127674,-1996.92,0.00016438,2,"2025-10-06T16:12:07.674",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651283,1759767127755,-500.0,0.00016438,2,"2025-10-06T16:12:07.755",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651284,1759767127835,-1996.92,0.00016438,2,"2025-10-06T16:12:07.835",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651285,1759767127915,-500.0,0.00016438,2,"2025-10-06T16:12:07.915",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651286,1759767127988,-1996.92,0.00016438,2,"2025-10-06T16:12:07.988",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651287,1759767128065,-500.0,0.00016438,2,"2025-10-06T16:12:08.065",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651288,1759767128139,-1996.92,0.00016438,2,"2025-10-06T16:12:08.139",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651289,1759767128222,-500.0,0.00016438,2,"2025-10-06T16:12:08.222",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651290,1759767128308,-1996.92,0.00016438,2,"2025-10-06T16:12:08.308",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651291,1759767128394,-500.0,0.00016438,2,"2025-10-06T16:12:08.394",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651292,1759767128482,-1996.92,0.00016438,2,"2025-10-06T16:12:08.482",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651293,1759767128556,-500.0,0.00016438,2,"2025-10-06T16:12:08.556",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651294,1759767128632,-1996.92,0.00016438,2,"2025-10-06T16:12:08.632",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651295,1759767128709,-500.0,0.00016438,2,"2025-10-06T16:12:08.709",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651296,1759767128788,-500.0,0.00016438,2,"2025-10-06T16:12:08.788",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651297,1759767128872,-1996.92,0.00016438,2,"2025-10-06T16:12:08.872",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651298,1759767128957,-500.0,0.00016438,2,"2025-10-06T16:12:08.957",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651300,1759767129045,-1996.92,0.00016438,2,"2025-10-06T16:12:09.045",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651301,1759767129126,-500.0,0.00016438,2,"2025-10-06T16:12:09.126",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651302,1759767129210,-1996.92,0.00016438,2,"2025-10-06T16:12:09.210",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651303,1759767129300,-500.0,0.00016438,2,"2025-10-06T16:12:09.300",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651304,1759767129383,-1996.92,0.00016438,2,"2025-10-06T16:12:09.383",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651305,1759767129467,-500.0,0.00016438,2,"2025-10-06T16:12:09.467",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651306,1759767129548,-1996.92,0.00016438,2,"2025-10-06T16:12:09.548",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651307,1759767129635,-12151.8,0.00016438,2,"2025-10-06T16:12:09.635",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651308,1759767129714,-500.0,0.00016438,2,"2025-10-06T16:12:09.714",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651309,1759767129791,-12151.8,0.00016438,2,"2025-10-06T16:12:09.791",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651310,1759767129868,-1996.92,0.00016438,2,"2025-10-06T16:12:09.868",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651311,1759767129948,-12151.8,0.00016438,2,"2025-10-06T16:12:09.948",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651312,1759767130028,-1996.92,0.00016438,2,"2025-10-06T16:12:10.028",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651313,1759767130104,-12151.8,0.00016438,2,"2025-10-06T16:12:10.104",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651314,1759767130186,-500.0,0.00016438,2,"2025-10-06T16:12:10.186",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651315,1759767130265,-12151.8,0.00016438,2,"2025-10-06T16:12:10.265",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651316,1759767130347,-500.0,0.00016438,2,"2025-10-06T16:12:10.347",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651317,1759767130432,-1996.92,0.00016438,2,"2025-10-06T16:12:10.432",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651318,1759767130505,-12151.8,0.00016438,2,"2025-10-06T16:12:10.505",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651319,1759767130577,-1996.92,0.00016438,2,"2025-10-06T16:12:10.577",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651320,1759767130661,-500.0,0.00016438,2,"2025-10-06T16:12:10.661",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651321,1759767131016,-4559.1,0.00016438,2,"2025-10-06T16:12:11.016",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651322,1759767131111,-12151.8,0.00016438,2,"2025-10-06T16:12:11.111",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651323,1759767131201,-1996.92,0.00016438,2,"2025-10-06T16:12:11.201",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651324,1759767131277,-500.0,0.00016438,2,"2025-10-06T16:12:11.277",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651325,1759767131357,-4559.1,0.00016438,2,"2025-10-06T16:12:11.357",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651326,1759767131435,-12151.8,0.00016438,2,"2025-10-06T16:12:11.435",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651327,1759767131516,-1996.92,0.00016438,2,"2025-10-06T16:12:11.516",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651328,1759767131595,-500.0,0.00016438,2,"2025-10-06T16:12:11.595",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651329,1759767131675,-4559.1,0.00016438,2,"2025-10-06T16:12:11.675",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651330,1759767131754,-12151.8,0.00016438,2,"2025-10-06T16:12:11.754",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651331,1759767131831,-1996.92,0.00016438,2,"2025-10-06T16:12:11.831",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651332,1759767131907,-500.0,0.00016438,2,"2025-10-06T16:12:11.907",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651333,1759767131990,-4559.1,0.00016438,2,"2025-10-06T16:12:11.990",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651334,1759767132065,-12151.8,0.00016438,2,"2025-10-06T16:12:12.065",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651335,1759767132140,-500.0,0.00016438,2,"2025-10-06T16:12:12.140",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651336,1759767132222,-1997.00271414,0.00016438,2,"2025-10-06T16:12:12.222",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651337,1759767132308,-4559.1,0.00016438,2,"2025-10-06T16:12:12.308",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651338,1759767132386,-12151.8,0.00016438,2,"2025-10-06T16:12:12.386",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651339,1759767132466,-500.0,0.00016438,2,"2025-10-06T16:12:12.466",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651340,1759767132545,-4559.1,0.00016438,2,"2025-10-06T16:12:12.545",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651341,1759767132624,-12151.8,0.00016438,2,"2025-10-06T16:12:12.624",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651342,1759767132702,-500.0,0.00016438,2,"2025-10-06T16:12:12.702",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651343,1759767132777,-4559.1,0.00016438,2,"2025-10-06T16:12:12.777",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651344,1759767132849,-186.14411678,0.00016438,2,"2025-10-06T16:12:12.849",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651345,1759767132924,-12151.8,0.00016438,2,"2025-10-06T16:12:12.924",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651346,1759767133007,-4559.1,0.00016438,2,"2025-10-06T16:12:13.007",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651347,1759767133089,-3177.8,0.00016438,2,"2025-10-06T16:12:13.089",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651348,1759767133171,-12151.8,0.00016438,2,"2025-10-06T16:12:13.171",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651349,1759767133252,-4559.1,0.00016438,2,"2025-10-06T16:12:13.252",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651350,1759767133333,-3177.8,0.00016438,2,"2025-10-06T16:12:13.333",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651351,1759767133408,-12151.8,0.00016438,2,"2025-10-06T16:12:13.408",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651352,1759767133483,-4559.1,0.00016438,2,"2025-10-06T16:12:13.483",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651353,1759767133559,-3177.8,0.00016438,2,"2025-10-06T16:12:13.559",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651354,1759767133635,-4559.1,0.00016438,2,"2025-10-06T16:12:13.635",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651355,1759767133714,-12151.8,0.00016438,2,"2025-10-06T16:12:13.714",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651356,1759767133795,-3177.8,0.00016438,2,"2025-10-06T16:12:13.795",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651357,1759767133875,-4559.1,0.00016438,2,"2025-10-06T16:12:13.875",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651358,1759767133956,-12151.8,0.00016438,2,"2025-10-06T16:12:13.956",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651359,1759767134036,-3177.8,0.00016438,2,"2025-10-06T16:12:14.036",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651360,1759767134116,-12151.8,0.00016438,2,"2025-10-06T16:12:14.116",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651361,1759767134205,-4559.1,0.00016438,2,"2025-10-06T16:12:14.205",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651362,1759767134288,-4559.1,0.00016438,2,"2025-10-06T16:12:14.288",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651363,1759767134366,-12151.8,0.00016438,2,"2025-10-06T16:12:14.366",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651364,1759767134452,-3177.8,0.00016438,2,"2025-10-06T16:12:14.452",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651365,1759767134528,-4559.1,0.00016438,2,"2025-10-06T16:12:14.528",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651366,1759767134605,-12151.8,0.00016438,2,"2025-10-06T16:12:14.605",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651367,1759767134680,-3177.8,0.00016438,2,"2025-10-06T16:12:14.680",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651368,1759767134755,-4559.1,0.00016438,2,"2025-10-06T16:12:14.755",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651369,1759767134836,-12151.8,0.00016438,2,"2025-10-06T16:12:14.836",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651370,1759767134915,-3177.8,0.00016438,2,"2025-10-06T16:12:14.915",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651371,1759767134997,-1226.89,0.00016438,2,"2025-10-06T16:12:14.997",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651372,1759767135077,-12151.8,0.00016438,2,"2025-10-06T16:12:15.077",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651373,1759767135158,-3177.8,0.00016438,2,"2025-10-06T16:12:15.158",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651374,1759767135244,-4559.1,0.00016438,2,"2025-10-06T16:12:15.244",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651375,1759767135333,-12151.8,0.00016438,2,"2025-10-06T16:12:15.333",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651376,1759767135413,-1226.89,0.00016438,2,"2025-10-06T16:12:15.413",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651377,1759767135496,-3177.8,0.00016438,2,"2025-10-06T16:12:15.496",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651378,1759767135577,-4559.1,0.00016438,2,"2025-10-06T16:12:15.577",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651379,1759767135658,-12151.93485181,0.00016438,2,"2025-10-06T16:12:15.658",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651380,1759767135739,-1226.89,0.00016438,2,"2025-10-06T16:12:15.739",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651381,1759767135821,-3177.8,0.00016438,2,"2025-10-06T16:12:15.821",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651382,1759767135898,-4559.1,0.00016438,2,"2025-10-06T16:12:15.898",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651383,1759767135978,-1226.89,0.00016438,2,"2025-10-06T16:12:15.978",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651384,1759767136057,-3177.8,0.00016438,2,"2025-10-06T16:12:16.057",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651385,1759767136131,-4559.1,0.00016438,2,"2025-10-06T16:12:16.131",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651386,1759767136208,-1226.89,0.00016438,2,"2025-10-06T16:12:16.208",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651387,1759767136285,-3177.8,0.00016438,2,"2025-10-06T16:12:16.285",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651388,1759767136363,-4559.1,0.00016438,2,"2025-10-06T16:12:16.363",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651389,1759767136438,-1226.89,0.00016438,2,"2025-10-06T16:12:16.438",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651390,1759767136512,-3177.8,0.00016438,2,"2025-10-06T16:12:16.512",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651391,1759767136585,-4559.1,0.00016438,2,"2025-10-06T16:12:16.585",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651392,1759767136658,-1226.89,0.00016438,2,"2025-10-06T16:12:16.658",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651393,1759767136735,-3177.8,0.00016438,2,"2025-10-06T16:12:16.735",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651394,1759767136814,-4559.1,0.00016438,2,"2025-10-06T16:12:16.814",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651395,1759767136895,-3177.8,0.00016438,2,"2025-10-06T16:12:16.895",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651396,1759767136974,-1226.89,0.00016438,2,"2025-10-06T16:12:16.974",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651397,1759767137066,-4559.1,0.00016438,2,"2025-10-06T16:12:17.066",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651398,1759767137144,-1226.89,0.00016438,2,"2025-10-06T16:12:17.144",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651399,1759767137225,-3177.8,0.00016438,2,"2025-10-06T16:12:17.225",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651400,1759767137306,-1226.89,0.00016438,2,"2025-10-06T16:12:17.306",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651401,1759767137389,-3177.8,0.00016438,2,"2025-10-06T16:12:17.389",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651402,1759767137470,-1226.89,0.00016438,2,"2025-10-06T16:12:17.470",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651403,1759767137552,-3177.8,0.00016438,2,"2025-10-06T16:12:17.552",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651404,1759767137630,-1226.89,0.00016438,2,"2025-10-06T16:12:17.630",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651405,1759767137709,-3177.8,0.00016438,2,"2025-10-06T16:12:17.709",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651406,1759767137785,-1226.89,0.00016438,2,"2025-10-06T16:12:17.785",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651407,1759767137860,-3177.8,0.00016438,2,"2025-10-06T16:12:17.860",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651408,1759767137934,-1226.89,0.00016438,2,"2025-10-06T16:12:17.934",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651409,1759767138011,-3177.8,0.00016438,2,"2025-10-06T16:12:18.011",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651410,1759767138084,-1226.89,0.00016438,2,"2025-10-06T16:12:18.084",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651411,1759767138169,-3177.8,0.00016438,2,"2025-10-06T16:12:18.169",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651412,1759767138247,-1226.89,0.00016438,2,"2025-10-06T16:12:18.247",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651413,1759767138322,-2132.51,0.00016438,2,"2025-10-06T16:12:18.322",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651414,1759767138401,-3177.87,0.00016438,2,"2025-10-06T16:12:18.401",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651415,1759767138478,-1226.89,0.00016438,2,"2025-10-06T16:12:18.478",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651416,1759767138550,-2132.51,0.00016438,2,"2025-10-06T16:12:18.550",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651417,1759767138624,-1226.89,0.00016438,2,"2025-10-06T16:12:18.624",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651418,1759767138710,-2132.51,0.00016438,2,"2025-10-06T16:12:18.710",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651419,1759767138813,-500.0,0.00016438,2,"2025-10-06T16:12:18.813",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651420,1759767138896,-2132.51,0.00016438,2,"2025-10-06T16:12:18.896",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651421,1759767138975,-1226.89,0.00016438,2,"2025-10-06T16:12:18.975",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651422,1759767139048,-490.0,0.00016438,2,"2025-10-06T16:12:19.048",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651423,1759767139406,-500.0,0.00016438,2,"2025-10-06T16:12:19.406",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651424,1759767139480,-2132.51,0.00016438,2,"2025-10-06T16:12:19.480",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651425,1759767139562,-1226.89,0.00016438,2,"2025-10-06T16:12:19.562",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651426,1759767139637,-500.0,0.00016438,2,"2025-10-06T16:12:19.637",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651427,1759767139714,-2132.51,0.00016438,2,"2025-10-06T16:12:19.714",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651428,1759767139792,-1226.89,0.00016438,2,"2025-10-06T16:12:19.792",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651429,1759767139867,-500.0,0.00016438,2,"2025-10-06T16:12:19.867",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651430,1759767139944,-2132.51,0.00016438,2,"2025-10-06T16:12:19.944",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651431,1759767140026,-1226.89,0.00016438,2,"2025-10-06T16:12:20.026",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651432,1759767140106,-500.0,0.00016438,2,"2025-10-06T16:12:20.106",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651433,1759767140186,-2132.51,0.00016438,2,"2025-10-06T16:12:20.186",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651434,1759767140266,-1226.89,0.00016438,2,"2025-10-06T16:12:20.266",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651435,1759767140343,-151.345005,0.00016438,2,"2025-10-06T16:12:20.343",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651436,1759767140416,-500.0,0.00016438,2,"2025-10-06T16:12:20.416",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651437,1759767140488,-2132.51,0.00016438,2,"2025-10-06T16:12:20.488",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651438,1759767140562,-1227.05,0.00016438,2,"2025-10-06T16:12:20.562",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651439,1759767140635,-500.0,0.00016438,2,"2025-10-06T16:12:20.635",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651440,1759767140711,-2132.51,0.00016438,2,"2025-10-06T16:12:20.711",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651441,1759767140786,-500.0,0.00016438,2,"2025-10-06T16:12:20.786",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651442,1759767140863,-2132.51,0.00016438,2,"2025-10-06T16:12:20.863",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651443,1759767140941,-500.0,0.00016438,2,"2025-10-06T16:12:20.941",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651444,1759767141020,-2132.51,0.00016438,2,"2025-10-06T16:12:21.020",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651445,1759767141100,-2132.51,0.00016438,2,"2025-10-06T16:12:21.100",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651446,1759767141174,-500.0,0.00016438,2,"2025-10-06T16:12:21.174",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651447,1759767141250,-500.0,0.00016438,2,"2025-10-06T16:12:21.250",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651448,1759767141323,-2132.51,0.00016438,2,"2025-10-06T16:12:21.323",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651449,1759767141398,-500.0,0.00016438,2,"2025-10-06T16:12:21.398",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651450,1759767141473,-2132.51,0.00016438,2,"2025-10-06T16:12:21.473",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651451,1759767141549,-500.0,0.00016438,2,"2025-10-06T16:12:21.549",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651452,1759767141627,-2132.51,0.00016438,2,"2025-10-06T16:12:21.627",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651453,1759767141702,-500.0,0.00016438,2,"2025-10-06T16:12:21.702",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651454,1759767141781,-2132.51,0.00016438,2,"2025-10-06T16:12:21.781",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651455,1759767141857,-500.0,0.00016438,2,"2025-10-06T16:12:21.857",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651456,1759767141929,-2132.51,0.00016438,2,"2025-10-06T16:12:21.929",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651457,1759767142008,-500.0,0.00016438,2,"2025-10-06T16:12:22.008",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651458,1759767142082,-2132.51,0.00016438,2,"2025-10-06T16:12:22.082",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651459,1759767142154,-500.0,0.00016438,2,"2025-10-06T16:12:22.154",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651460,1759767142237,-2132.51,0.00016438,2,"2025-10-06T16:12:22.237",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651461,1759767142316,-501.73490109,0.00016438,2,"2025-10-06T16:12:22.316",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651462,1759767142391,-2132.51,0.00016438,2,"2025-10-06T16:12:22.391",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651463,1759767142470,-2132.51,0.00016438,2,"2025-10-06T16:12:22.470",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651464,1759767142550,-2132.51,0.00016438,2,"2025-10-06T16:12:22.550",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651465,1759767142621,-2132.56816062,0.00016438,2,"2025-10-06T16:12:22.621",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651466,1759767142706,-286.8041714,0.00016438,2,"2025-10-06T16:12:22.706",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651467,1759767142805,-500.0,0.00016438,2,"2025-10-06T16:12:22.805",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651468,1759767142880,-500.0,0.00016438,2,"2025-10-06T16:12:22.880",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651469,1759767142956,-790.57,0.00016438,2,"2025-10-06T16:12:22.956",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651470,1759767143033,-500.0,0.00016438,2,"2025-10-06T16:12:23.033",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651471,1759767143114,-790.57,0.00016438,2,"2025-10-06T16:12:23.114",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651472,1759767143196,-500.0,0.00016438,2,"2025-10-06T16:12:23.196",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651473,1759767143277,-790.57,0.00016438,2,"2025-10-06T16:12:23.277",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651474,1759767143356,-406.38663059,0.00016438,2,"2025-10-06T16:12:23.356",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651475,1759767143433,-790.57,0.00016438,2,"2025-10-06T16:12:23.433",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651476,1759767143507,-790.57,0.00016438,2,"2025-10-06T16:12:23.507",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651477,1759767143583,-790.57,0.00016438,2,"2025-10-06T16:12:23.583",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651478,1759767143658,-164.093657,0.00016438,2,"2025-10-06T16:12:23.658",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651479,1759767143736,-790.57,0.00016438,2,"2025-10-06T16:12:23.736",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651480,1759767143812,-164.093657,0.00016438,2,"2025-10-06T16:12:23.812",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651481,1759767143885,-790.57,0.00016438,2,"2025-10-06T16:12:23.885",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651482,1759767143962,-164.093657,0.00016438,2,"2025-10-06T16:12:23.962",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651483,1759767144033,-790.57,0.00016438,2,"2025-10-06T16:12:24.033",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651484,1759767144110,-164.093657,0.00016438,2,"2025-10-06T16:12:24.110",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651485,1759767144190,-790.57,0.00016438,2,"2025-10-06T16:12:24.190",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651486,1759767144271,-790.57,0.00016438,2,"2025-10-06T16:12:24.271",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651487,1759767144351,-2385.24,0.00016438,2,"2025-10-06T16:12:24.351",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651488,1759767144429,-790.57,0.00016438,2,"2025-10-06T16:12:24.429",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651489,1759767144523,-2385.24,0.00016438,2,"2025-10-06T16:12:24.523",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651490,1759767144596,-164.093657,0.00016438,2,"2025-10-06T16:12:24.596",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651492,1759767144673,-790.57,0.00016438,2,"2025-10-06T16:12:24.673",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651493,1759767144752,-2385.24,0.00016438,2,"2025-10-06T16:12:24.752",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651494,1759767144827,-2939.46,0.00016438,2,"2025-10-06T16:12:24.827",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651495,1759767144903,-500.0,0.00016438,2,"2025-10-06T16:12:24.903",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651496,1759767144987,-164.093657,0.00016438,2,"2025-10-06T16:12:24.987",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651498,1759767145071,-150.0,0.00016438,2,"2025-10-06T16:12:25.071",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651499,1759767145146,-790.57,0.00016438,2,"2025-10-06T16:12:25.146",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651500,1759767145232,-2385.24,0.00016438,2,"2025-10-06T16:12:25.232",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651501,1759767145312,-2939.46,0.00016438,2,"2025-10-06T16:12:25.312",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651502,1759767145389,-500.0,0.00016438,2,"2025-10-06T16:12:25.389",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651503,1759767145466,-790.57,0.00016438,2,"2025-10-06T16:12:25.466",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651504,1759767145545,-2385.24,0.00016438,2,"2025-10-06T16:12:25.545",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651505,1759767145620,-2939.46,0.00016438,2,"2025-10-06T16:12:25.620",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651506,1759767145697,-164.093657,0.00016438,2,"2025-10-06T16:12:25.697",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651507,1759767145771,-427.47673441,0.00016438,2,"2025-10-06T16:12:25.771",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651508,1759767145843,-790.57,0.00016438,2,"2025-10-06T16:12:25.843",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651509,1759767145924,-2939.46,0.00016438,2,"2025-10-06T16:12:25.924",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651510,1759767146005,-2385.24,0.00016438,2,"2025-10-06T16:12:26.005",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651511,1759767146082,-164.093657,0.00016438,2,"2025-10-06T16:12:26.082",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651512,1759767146159,-2939.46,0.00016438,2,"2025-10-06T16:12:26.159",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651513,1759767146247,-2385.24,0.00016438,2,"2025-10-06T16:12:26.247",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651514,1759767146332,-790.57,0.00016438,2,"2025-10-06T16:12:26.332",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651515,1759767146408,-2939.46,0.00016438,2,"2025-10-06T16:12:26.408",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651516,1759767146482,-2385.24,0.00016438,2,"2025-10-06T16:12:26.482",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651517,1759767146552,-2939.46,0.00016438,2,"2025-10-06T16:12:26.552",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651518,1759767146624,-2385.24,0.00016438,2,"2025-10-06T16:12:26.624",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651519,1759767146693,-500.0,0.00016438,2,"2025-10-06T16:12:26.693",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651520,1759767146766,-164.093657,0.00016438,2,"2025-10-06T16:12:26.766",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651521,1759767146840,-151.0,0.00016438,2,"2025-10-06T16:12:26.840",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651522,1759767146909,-151.0,0.00016438,2,"2025-10-06T16:12:26.909",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651523,1759767146983,-790.57,0.00016438,2,"2025-10-06T16:12:26.983",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651524,1759767147057,-2939.46,0.00016438,2,"2025-10-06T16:12:27.057",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651525,1759767147132,-500.0,0.00016438,2,"2025-10-06T16:12:27.132",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651526,1759767147209,-2385.24,0.00016438,2,"2025-10-06T16:12:27.209",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651527,1759767147283,-790.57,0.00016438,2,"2025-10-06T16:12:27.283",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651528,1759767147356,-164.093657,0.00016438,2,"2025-10-06T16:12:27.356",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651529,1759767147594,-151.0,0.00016438,2,"2025-10-06T16:12:27.594",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651530,1759767147668,-2939.46,0.00016438,2,"2025-10-06T16:12:27.668",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651531,1759767147740,-500.0,0.00016438,2,"2025-10-06T16:12:27.740",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651532,1759767147813,-2385.24,0.00016438,2,"2025-10-06T16:12:27.813",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651533,1759767147887,-790.57,0.00016438,2,"2025-10-06T16:12:27.887",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651534,1759767147960,-2939.46,0.00016438,2,"2025-10-06T16:12:27.960",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651535,1759767148037,-164.093657,0.00016438,2,"2025-10-06T16:12:28.037",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651536,1759767148116,-3519.0,0.00016438,2,"2025-10-06T16:12:28.116",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651537,1759767148198,-2385.24,0.00016438,2,"2025-10-06T16:12:28.198",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651538,1759767148283,-295.15697029,0.00016438,2,"2025-10-06T16:12:28.283",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651539,1759767148364,-790.57,0.00016438,2,"2025-10-06T16:12:28.364",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651540,1759767148446,-2939.46,0.00016438,2,"2025-10-06T16:12:28.446",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651541,1759767148519,-164.093657,0.00016438,2,"2025-10-06T16:12:28.519",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651542,1759767148595,-181.474028,0.00016438,2,"2025-10-06T16:12:28.595",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651543,1759767148671,-2385.24,0.00016438,2,"2025-10-06T16:12:28.671",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651544,1759767148747,-2939.46,0.00016438,2,"2025-10-06T16:12:28.747",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651545,1759767148824,-2385.24,0.00016438,2,"2025-10-06T16:12:28.824",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651546,1759767148903,-790.57,0.00016438,2,"2025-10-06T16:12:28.903",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651547,1759767148985,-2939.46,0.00016438,2,"2025-10-06T16:12:28.985",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651548,1759767149069,-2385.24,0.00016438,2,"2025-10-06T16:12:29.069",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651549,1759767149153,-164.093657,0.00016438,2,"2025-10-06T16:12:29.153",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651550,1759767149240,-790.57,0.00016438,2,"2025-10-06T16:12:29.240",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651551,1759767149330,-2026.15,0.00016438,2,"2025-10-06T16:12:29.330",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651552,1759767149413,-2939.46,0.00016438,2,"2025-10-06T16:12:29.413",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651553,1759767149494,-2385.24,0.00016438,2,"2025-10-06T16:12:29.494",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651554,1759767149568,-2026.15,0.00016438,2,"2025-10-06T16:12:29.568",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651555,1759767149641,-790.66733238,0.00016438,2,"2025-10-06T16:12:29.641",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651556,1759767149717,-164.093657,0.00016438,2,"2025-10-06T16:12:29.717",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651557,1759767149793,-2939.46,0.00016438,2,"2025-10-06T16:12:29.793",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651558,1759767149868,-2385.24,0.00016438,2,"2025-10-06T16:12:29.868",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651559,1759767149944,-151.0,0.00016438,2,"2025-10-06T16:12:29.944",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651560,1759767150019,-164.093657,0.00016438,2,"2025-10-06T16:12:30.019",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651561,1759767150093,-2385.24,0.00016438,2,"2025-10-06T16:12:30.093",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651562,1759767150169,-2026.15,0.00016438,2,"2025-10-06T16:12:30.169",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651563,1759767150244,-2939.46,0.00016438,2,"2025-10-06T16:12:30.244",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651564,1759767150315,-164.093657,0.00016438,2,"2025-10-06T16:12:30.315",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651565,1759767150385,-2385.24,0.00016438,2,"2025-10-06T16:12:30.385",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651566,1759767150457,-2026.15,0.00016438,2,"2025-10-06T16:12:30.457",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651567,1759767150536,-2939.46,0.00016438,2,"2025-10-06T16:12:30.536",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651568,1759767150616,-151.0,0.00016438,2,"2025-10-06T16:12:30.616",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651569,1759767150685,-2939.46,0.00016438,2,"2025-10-06T16:12:30.685",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651570,1759767150756,-2385.24,0.00016438,2,"2025-10-06T16:12:30.756",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651571,1759767150826,-2026.15,0.00016438,2,"2025-10-06T16:12:30.826",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651572,1759767150892,-151.0,0.00016438,2,"2025-10-06T16:12:30.892",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651573,1759767150960,-2385.24,0.00016438,2,"2025-10-06T16:12:30.960",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651574,1759767151031,-2026.15,0.00016438,2,"2025-10-06T16:12:31.031",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651575,1759767151104,-2939.46,0.00016438,2,"2025-10-06T16:12:31.104",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651576,1759767151179,-2385.24,0.00016438,2,"2025-10-06T16:12:31.179",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651577,1759767151252,-151.0,0.00016438,2,"2025-10-06T16:12:31.252",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651578,1759767151321,-2939.46,0.00016438,2,"2025-10-06T16:12:31.321",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651579,1759767151392,-2026.15,0.00016438,2,"2025-10-06T16:12:31.392",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651580,1759767151460,-2385.24,0.00016438,2,"2025-10-06T16:12:31.460",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651581,1759767151529,-2939.46,0.00016438,2,"2025-10-06T16:12:31.529",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651582,1759767151599,-2026.15,0.00016438,2,"2025-10-06T16:12:31.599",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651583,1759767151675,-915.4538131,0.00016438,2,"2025-10-06T16:12:31.675",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651584,1759767152002,-2024.0061869,0.00016438,2,"2025-10-06T16:12:32.002",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651585,1759767152011,-315.99381313,0.00016438,2,"2025-10-06T16:12:32.011",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651586,1759767152694,-1710.15618687,0.00016438,2,"2025-10-06T16:12:32.694",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651587,1759767152704,-151.0,0.00016438,2,"2025-10-06T16:12:32.704",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651588,1759767152713,-2385.28689734,0.00016438,2,"2025-10-06T16:12:32.713",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651589,1759767152722,-2939.46,0.00016438,2,"2025-10-06T16:12:32.722",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651590,1759767152731,-2026.15,0.00016438,2,"2025-10-06T16:12:32.731",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651591,1759767152740,-2939.57347608,0.00016438,2,"2025-10-06T16:12:32.740",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651592,1759767152750,-151.0,0.00016438,2,"2025-10-06T16:12:32.750",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651593,1759767152759,-2026.15,0.00016438,2,"2025-10-06T16:12:32.759",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651594,1759767152768,-151.0,0.00016438,2,"2025-10-06T16:12:32.768",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651595,1759767152778,-2026.15,0.00016438,2,"2025-10-06T16:12:32.778",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651596,1759767152787,-151.0,0.00016438,2,"2025-10-06T16:12:32.787",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651597,1759767152796,-2026.15,0.00016438,2,"2025-10-06T16:12:32.796",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651598,1759767152806,-151.0,0.00016438,2,"2025-10-06T16:12:32.806",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651599,1759767152815,-151.0,0.00016438,2,"2025-10-06T16:12:32.815",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651600,1759767152825,-2026.15,0.00016438,2,"2025-10-06T16:12:32.825",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651601,1759767152835,-151.0,0.00016438,2,"2025-10-06T16:12:32.835",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651602,1759767152845,-151.0,0.00016438,2,"2025-10-06T16:12:32.845",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651603,1759767152855,-2026.15,0.00016438,2,"2025-10-06T16:12:32.855",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651604,1759767152864,-2026.15,0.00016438,2,"2025-10-06T16:12:32.864",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651605,1759767152874,-2026.15,0.00016438,2,"2025-10-06T16:12:32.874",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651606,1759767152884,-151.0,0.00016438,2,"2025-10-06T16:12:32.884",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651607,1759767152893,-2026.15,0.00016438,2,"2025-10-06T16:12:32.893",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651608,1759767152903,-151.0,0.00016438,2,"2025-10-06T16:12:32.903",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651609,1759767152912,-2026.15,0.00016438,2,"2025-10-06T16:12:32.912",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651610,1759767152923,-151.0,0.00016438,2,"2025-10-06T16:12:32.923",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651611,1759767152932,-2026.15,0.00016438,2,"2025-10-06T16:12:32.932",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651612,1759767152942,-1665.33,0.00016438,2,"2025-10-06T16:12:32.942",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651613,1759767152951,-151.0,0.00016438,2,"2025-10-06T16:12:32.951",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651614,1759767152960,-1665.33,0.00016438,2,"2025-10-06T16:12:32.960",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651615,1759767152970,-2026.15,0.00016438,2,"2025-10-06T16:12:32.970",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651616,1759767152980,-2026.15,0.00016438,2,"2025-10-06T16:12:32.980",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651617,1759767152989,-1665.33,0.00016438,2,"2025-10-06T16:12:32.989",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651618,1759767152999,-2026.15,0.00016438,2,"2025-10-06T16:12:32.999",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651619,1759767153008,-156.806416,0.00016438,2,"2025-10-06T16:12:33.008",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651620,1759767153018,-1665.33,0.00016438,2,"2025-10-06T16:12:33.018",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651621,1759767153027,-2026.23,0.00016438,2,"2025-10-06T16:12:33.027",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651622,1759767153036,-500.0,0.00016438,2,"2025-10-06T16:12:33.036",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651623,1759767153046,-1665.33,0.00016438,2,"2025-10-06T16:12:33.046",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651624,1759767153058,-500.0,0.00016438,2,"2025-10-06T16:12:33.058",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651625,1759767153068,-1665.33,0.00016438,2,"2025-10-06T16:12:33.068",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651626,1759767153077,-543.8371126,0.00016438,2,"2025-10-06T16:12:33.077",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651627,1759767153086,-500.0,0.00016438,2,"2025-10-06T16:12:33.086",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651628,1759767153095,-1665.33,0.00016438,2,"2025-10-06T16:12:33.095",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651629,1759767153106,-500.0,0.00016438,2,"2025-10-06T16:12:33.106",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651630,1759767153116,-500.0,0.00016438,2,"2025-10-06T16:12:33.116",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651631,1759767153126,-500.0,0.00016438,2,"2025-10-06T16:12:33.126",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651632,1759767153136,-151.0,0.00016438,2,"2025-10-06T16:12:33.136",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651633,1759767153145,-500.0,0.00016438,2,"2025-10-06T16:12:33.145",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651634,1759767153155,-151.0,0.00016438,2,"2025-10-06T16:12:33.155",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651635,1759767153164,-500.0,0.00016438,2,"2025-10-06T16:12:33.164",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651636,1759767153175,-502.99409054,0.00016438,2,"2025-10-06T16:12:33.175",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651637,1759767153184,-151.0,0.00016438,2,"2025-10-06T16:12:33.184",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651638,1759767153193,-500.0,0.00016438,2,"2025-10-06T16:12:33.193",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651639,1759767153203,-500.0,0.00016438,2,"2025-10-06T16:12:33.203",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651640,1759767153213,-500.0,0.00016438,2,"2025-10-06T16:12:33.213",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651641,1759767153224,-151.0,0.00016438,2,"2025-10-06T16:12:33.224",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651642,1759767153234,-500.0,0.00016438,2,"2025-10-06T16:12:33.234",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651643,1759767153245,-1665.33,0.00016438,2,"2025-10-06T16:12:33.245",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651644,1759767153255,-500.0,0.00016438,2,"2025-10-06T16:12:33.255",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651645,1759767153266,-151.0,0.00016438,2,"2025-10-06T16:12:33.266",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651646,1759767153275,-1665.33,0.00016438,2,"2025-10-06T16:12:33.275",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651647,1759767153285,-500.0,0.00016438,2,"2025-10-06T16:12:33.285",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651648,1759767153295,-151.0,0.00016438,2,"2025-10-06T16:12:33.295",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651649,1759767153305,-1665.33,0.00016438,2,"2025-10-06T16:12:33.305",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651650,1759767153315,-500.0,0.00016438,2,"2025-10-06T16:12:33.315",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651651,1759767153327,-500.0,0.00016438,2,"2025-10-06T16:12:33.327",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651652,1759767153337,-151.0,0.00016438,2,"2025-10-06T16:12:33.337",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651653,1759767153347,-1665.33,0.00016438,2,"2025-10-06T16:12:33.347",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651654,1759767153358,-315.47308808,0.00016438,2,"2025-10-06T16:12:33.358",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651655,1759767153369,-500.0,0.00016438,2,"2025-10-06T16:12:33.369",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651656,1759767153380,-1665.33,0.00016438,2,"2025-10-06T16:12:33.380",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651657,1759767153392,-500.0,0.00016438,2,"2025-10-06T16:12:33.392",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651658,1759767153403,-1665.33,0.00016438,2,"2025-10-06T16:12:33.403",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651659,1759767153413,-151.0,0.00016438,2,"2025-10-06T16:12:33.413",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651660,1759767153424,-1665.33,0.00016438,2,"2025-10-06T16:12:33.424",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651661,1759767153434,-151.0,0.00016438,2,"2025-10-06T16:12:33.434",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651662,1759767153444,-500.0,0.00016438,2,"2025-10-06T16:12:33.444",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651663,1759767153454,-1665.33,0.00016438,2,"2025-10-06T16:12:33.454",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651664,1759767153466,-151.0,0.00016438,2,"2025-10-06T16:12:33.466",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651665,1759767153476,-500.0,0.00016438,2,"2025-10-06T16:12:33.476",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651666,1759767153486,-150.0,0.00016438,2,"2025-10-06T16:12:33.486",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651667,1759767153497,-1665.33,0.00016438,2,"2025-10-06T16:12:33.497",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651668,1759767153507,-500.0,0.00016438,2,"2025-10-06T16:12:33.507",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651669,1759767153518,-500.0,0.00016438,2,"2025-10-06T16:12:33.518",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651670,1759767153528,-151.0,0.00016438,2,"2025-10-06T16:12:33.528",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651671,1759767153539,-1665.33,0.00016438,2,"2025-10-06T16:12:33.539",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651672,1759767153549,-500.0,0.00016438,2,"2025-10-06T16:12:33.549",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651673,1759767153559,-500.0,0.00016438,2,"2025-10-06T16:12:33.559",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651674,1759767153569,-1665.33,0.00016438,2,"2025-10-06T16:12:33.569",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651675,1759767153580,-623.79412034,0.00016438,2,"2025-10-06T16:12:33.580",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651676,1759767153590,-151.0,0.00016438,2,"2025-10-06T16:12:33.590",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651677,1759767153600,-1665.33,0.00016438,2,"2025-10-06T16:12:33.600",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651678,1759767153609,-151.0,0.00016438,2,"2025-10-06T16:12:33.609",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651679,1759767153619,-1665.33,0.00016438,2,"2025-10-06T16:12:33.619",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651680,1759767153629,-151.0,0.00016438,2,"2025-10-06T16:12:33.629",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651681,1759767153639,-1665.33,0.00016438,2,"2025-10-06T16:12:33.639",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651682,1759767153650,-500.0,0.00016438,2,"2025-10-06T16:12:33.650",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651683,1759767153660,-151.0,0.00016438,2,"2025-10-06T16:12:33.660",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651684,1759767153671,-1665.33,0.00016438,2,"2025-10-06T16:12:33.671",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651685,1759767153680,-1665.33,0.00016438,2,"2025-10-06T16:12:33.680",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651686,1759767153690,-1665.3420025,0.00016438,2,"2025-10-06T16:12:33.690",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651687,1759767153700,-500.0,0.00016438,2,"2025-10-06T16:12:33.700",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651688,1759767153710,-500.0,0.00016438,2,"2025-10-06T16:12:33.710",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651689,1759767153719,-457.83215473,0.00016438,2,"2025-10-06T16:12:33.719",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651690,1759767153729,-151.0,0.00016438,2,"2025-10-06T16:12:33.729",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651691,1759767153739,-151.0,0.00016438,2,"2025-10-06T16:12:33.739",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651692,1759767153748,-204.280925,0.00016438,2,"2025-10-06T16:12:33.748",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651693,1759767153758,-151.0,0.00016438,2,"2025-10-06T16:12:33.758",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651694,1759767153767,-151.0,0.00016438,2,"2025-10-06T16:12:33.767",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651695,1759767153777,-151.0,0.00016438,2,"2025-10-06T16:12:33.777",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651696,1759767153787,-151.0,0.00016438,2,"2025-10-06T16:12:33.787",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651697,1759767153797,-304.51,0.00016438,2,"2025-10-06T16:12:33.797",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651698,1759767153807,-1000.0,0.00016438,2,"2025-10-06T16:12:33.807",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651699,1759767153817,-1000.0,0.00016438,2,"2025-10-06T16:12:33.817",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651700,1759767153827,-1000.0,0.00016438,2,"2025-10-06T16:12:33.827",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651701,1759767153836,-1000.0,0.00016438,2,"2025-10-06T16:12:33.836",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651702,1759767153846,-1000.0,0.00016438,2,"2025-10-06T16:12:33.846",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651703,1759767153855,-1094.77594724,0.00016438,2,"2025-10-06T16:12:33.855",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651704,1759767153865,-1000.0,0.00016438,2,"2025-10-06T16:12:33.865",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651705,1759767153875,-1000.0,0.00016438,2,"2025-10-06T16:12:33.875",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651706,1759767153884,-1000.0,0.00016438,2,"2025-10-06T16:12:33.884",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651707,1759767153893,-1000.0,0.00016438,2,"2025-10-06T16:12:33.893",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651708,1759767153902,-1000.0,0.00016438,2,"2025-10-06T16:12:33.902",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651709,1759767153911,-1000.0,0.00016438,2,"2025-10-06T16:12:33.911",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651710,1759767153922,-1000.0,0.00016438,2,"2025-10-06T16:12:33.922",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651711,1759767153932,-1000.0,0.00016438,2,"2025-10-06T16:12:33.932",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651712,1759767153941,-1000.0,0.00016438,2,"2025-10-06T16:12:33.941",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651713,1759767153951,-279.034759,0.00016438,2,"2025-10-06T16:12:33.951",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651714,1759767153961,-279.034759,0.00016438,2,"2025-10-06T16:12:33.961",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651715,1759767153970,-279.034759,0.00016438,2,"2025-10-06T16:12:33.970",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651716,1759767153980,-279.034759,0.00016438,2,"2025-10-06T16:12:33.980",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651717,1759767153989,-279.034759,0.00016438,2,"2025-10-06T16:12:33.989",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651718,1759767153998,-279.034759,0.00016438,2,"2025-10-06T16:12:33.998",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651719,1759767154007,-279.034759,0.00016438,2,"2025-10-06T16:12:34.007",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651720,1759767154017,-279.034759,0.00016438,2,"2025-10-06T16:12:34.017",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651721,1759767154026,-279.034759,0.00016438,2,"2025-10-06T16:12:34.026",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651722,1759767154037,-279.034759,0.00016438,2,"2025-10-06T16:12:34.037",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651723,1759767154047,-279.034759,0.00016438,2,"2025-10-06T16:12:34.047",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651724,1759767154057,-279.034759,0.00016438,2,"2025-10-06T16:12:34.057",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651725,1759767154070,-1000.0,0.00016438,2,"2025-10-06T16:12:34.070",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651726,1759767154080,-151.0,0.00016438,2,"2025-10-06T16:12:34.080",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651727,1759767154090,-151.0,0.00016438,2,"2025-10-06T16:12:34.090",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651728,1759767154099,-151.0,0.00016438,2,"2025-10-06T16:12:34.099",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651729,1759767154111,-151.0,0.00016438,2,"2025-10-06T16:12:34.111",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651730,1759767154120,-151.0,0.00016438,2,"2025-10-06T16:12:34.120",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651731,1759767154130,-245.0,0.00016438,2,"2025-10-06T16:12:34.130",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651732,1759767154143,-500.0,0.00016438,2,"2025-10-06T16:12:34.143",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651733,1759767154152,-159.28177705,0.0001644,2,"2025-10-06T16:12:34.152",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651734,1759767154162,-162.46,0.0001644,2,"2025-10-06T16:12:34.162",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651735,1759767154173,-172.62265143,0.00016442,2,"2025-10-06T16:12:34.173",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651736,1759767154182,-363.48,0.00016458,2,"2025-10-06T16:12:34.182",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651737,1759767154192,-500.0,0.00016473,2,"2025-10-06T16:12:34.192",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651738,1759767154202,-500.0,0.00016473,2,"2025-10-06T16:12:34.202",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651739,1759767154211,-500.0,0.00016473,2,"2025-10-06T16:12:34.211",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651740,1759767154221,-388.63558128,0.00016473,2,"2025-10-06T16:12:34.221",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651741,1759767154231,-500.0,0.00016473,2,"2025-10-06T16:12:34.231",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651742,1759767154241,-500.0,0.00016473,2,"2025-10-06T16:12:34.241",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651743,1759767154251,-500.0,0.00016473,2,"2025-10-06T16:12:34.251",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651744,1759767154261,-500.0,0.00016473,2,"2025-10-06T16:12:34.261",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651745,1759767154270,-500.0,0.00016473,2,"2025-10-06T16:12:34.270",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651746,1759767154279,-500.0,0.00016473,2,"2025-10-06T16:12:34.279",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651747,1759767154289,-472.73801596,0.00016473,2,"2025-10-06T16:12:34.289",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651748,1759767154298,-503.52505579,0.00016473,2,"2025-10-06T16:12:34.298",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651749,1759767154308,-343.17814072,0.00016473,2,"2025-10-06T16:12:34.308",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651750,1759767154318,-291.16145992,0.00016473,2,"2025-10-06T16:12:34.318",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651751,1759767154327,-1075.58324934,0.00016495,2,"2025-10-06T16:12:34.327",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651752,1759767154337,-152.0,0.00016512,5,"2025-10-06T16:12:34.337",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651753,1759767154346,-291.0,0.00016532,2,"2025-10-06T16:12:34.346",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651754,1759767154356,-1790.68918367,0.00016533,2,"2025-10-06T16:12:34.356",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651755,1759767154366,-805.63,0.00016534,2,"2025-10-06T16:12:34.366",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651756,1759767154376,-3910.46489009,0.00016556,2,"2025-10-06T16:12:34.376",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651757,1759767154385,-2907.0,0.00016557,2,"2025-10-06T16:12:34.385",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651758,1759767154394,-300.0,0.00016558,2,"2025-10-06T16:12:34.394",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651759,1759767154403,-150.0,0.0001658,2,"2025-10-06T16:12:34.403",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651760,1759767154412,-291.0,0.00016595,2,"2025-10-06T16:12:34.412",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651761,1759767154422,-355.16107238,0.000166,2,"2025-10-06T16:12:34.422",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651762,1759767154431,-150.0,0.00016644,2,"2025-10-06T16:12:34.431",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651763,1759767154440,-150.0,0.00016644,2,"2025-10-06T16:12:34.440",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651764,1759767154449,-150.0,0.00016644,2,"2025-10-06T16:12:34.449",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651765,1759767154459,-150.0,0.00016644,2,"2025-10-06T16:12:34.459",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651766,1759767154469,-150.0,0.00016644,2,"2025-10-06T16:12:34.469",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651767,1759767154479,-162.49832762,0.00016644,2,"2025-10-06T16:12:34.479",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651768,1759767154489,-150.0,0.00016644,2,"2025-10-06T16:12:34.489",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651769,1759767154498,-150.0,0.00016644,2,"2025-10-06T16:12:34.498",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651770,1759767154507,-150.0,0.00016644,2,"2025-10-06T16:12:34.507",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651771,1759767154516,-168.0,0.00016656,2,"2025-10-06T16:12:34.516",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651772,1759767154526,-168.0,0.00016679,2,"2025-10-06T16:12:34.526",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651773,1759767154535,-161.73431153,0.00016681,2,"2025-10-06T16:12:34.535",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651774,1759767154545,-152.0,0.00016695,6,"2025-10-06T16:12:34.545",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651775,1759767154555,-1000.0,0.00016699,2,"2025-10-06T16:12:34.555",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651776,1759767154564,-2907.0,0.000167,2,"2025-10-06T16:12:34.564",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651777,1759767154574,-200.0,0.00016712,2,"2025-10-06T16:12:34.574",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651778,1759767154583,-200.0,0.00016712,2,"2025-10-06T16:12:34.583",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651779,1759767154591,-200.0,0.00016712,2,"2025-10-06T16:12:34.591",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651780,1759767154600,-200.0,0.00016712,2,"2025-10-06T16:12:34.600",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651781,1759767154610,-200.0,0.00016712,2,"2025-10-06T16:12:34.610",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651782,1759767154619,-150.0,0.00016712,2,"2025-10-06T16:12:34.619",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651783,1759767154628,-200.0,0.00016712,2,"2025-10-06T16:12:34.628",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651784,1759767154637,-150.0,0.00016712,2,"2025-10-06T16:12:34.637",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651785,1759767154647,-200.0,0.00016712,2,"2025-10-06T16:12:34.647",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651786,1759767154656,-200.0,0.00016712,2,"2025-10-06T16:12:34.656",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651787,1759767154665,-200.0,0.00016712,2,"2025-10-06T16:12:34.665",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651788,1759767154676,-200.0,0.00016712,2,"2025-10-06T16:12:34.676",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651789,1759767154685,-1577.0,0.00016712,2,"2025-10-06T16:12:34.685",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651790,1759767154694,-150.0,0.00016712,2,"2025-10-06T16:12:34.694",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651791,1759767154703,-150.0,0.00016712,2,"2025-10-06T16:12:34.703",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651792,1759767154713,-200.0,0.00016712,2,"2025-10-06T16:12:34.713",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651793,1759767154723,-500.0,0.00016712,2,"2025-10-06T16:12:34.723",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651794,1759767154732,-200.0,0.00016712,2,"2025-10-06T16:12:34.732",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651795,1759767154741,-200.0,0.00016712,2,"2025-10-06T16:12:34.741",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651796,1759767154751,-200.0,0.00016712,2,"2025-10-06T16:12:34.751",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651797,1759767154760,-452.0,0.00016712,2,"2025-10-06T16:12:34.760",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651798,1759767154769,-200.0,0.00016712,2,"2025-10-06T16:12:34.769",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651799,1759767154778,-150.0,0.00016712,2,"2025-10-06T16:12:34.778",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651800,1759767154788,-500.0,0.00016712,2,"2025-10-06T16:12:34.788",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651801,1759767154797,-200.0,0.00016712,2,"2025-10-06T16:12:34.797",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651802,1759767154807,-583.0,0.00016712,2,"2025-10-06T16:12:34.807",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651803,1759767154815,-500.0,0.00016712,2,"2025-10-06T16:12:34.815",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651804,1759767154824,-500.0,0.00016712,2,"2025-10-06T16:12:34.824",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651805,1759767154833,-150.0,0.00016712,2,"2025-10-06T16:12:34.833",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651806,1759767154843,-500.0,0.00016712,2,"2025-10-06T16:12:34.843",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651807,1759767154852,-200.0,0.00016712,2,"2025-10-06T16:12:34.852",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651808,1759767154862,-740.0,0.00016712,2,"2025-10-06T16:12:34.862",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651809,1759767154872,-490.0,0.00016712,2,"2025-10-06T16:12:34.872",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651810,1759767154881,-150.0,0.00016712,2,"2025-10-06T16:12:34.881",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651811,1759767154892,-3519.0,0.00016712,2,"2025-10-06T16:12:34.892",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651812,1759767154901,-150.0,0.00016712,2,"2025-10-06T16:12:34.901",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651813,1759767154911,-500.0,0.00016712,2,"2025-10-06T16:12:34.911",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651814,1759767154921,-151.0,0.00016712,2,"2025-10-06T16:12:34.921",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651815,1759767154930,-151.0,0.00016712,2,"2025-10-06T16:12:34.930",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651816,1759767154939,-151.0,0.00016712,2,"2025-10-06T16:12:34.939",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651817,1759767154949,-242.034596,0.00016712,2,"2025-10-06T16:12:34.949",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651818,1759767154958,-242.034596,0.00016712,2,"2025-10-06T16:12:34.958",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651819,1759767154967,-242.034596,0.00016712,2,"2025-10-06T16:12:34.967",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651820,1759767154977,-242.034596,0.00016712,2,"2025-10-06T16:12:34.977",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651821,1759767154987,-163.02,0.00016712,2,"2025-10-06T16:12:34.987",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651822,1759767154999,-1680.0,0.00016717,2,"2025-10-06T16:12:34.999",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651823,1759767155008,-300.0,0.00016748,2,"2025-10-06T16:12:35.008",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651824,1759767155018,-300.0,0.00016748,2,"2025-10-06T16:12:35.018",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651825,1759767155029,-300.0,0.00016748,2,"2025-10-06T16:12:35.029",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651826,1759767155039,-337.080449,0.00016748,5,"2025-10-06T16:12:35.039",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651827,1759767155047,-214.404971,0.00016748,5,"2025-10-06T16:12:35.047",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651828,1759767155059,-452.921196,0.00016748,5,"2025-10-06T16:12:35.059",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651829,1759767155070,-337.080449,0.00016748,5,"2025-10-06T16:12:35.070",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651830,1759767155079,-214.404971,0.00016748,5,"2025-10-06T16:12:35.079",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651831,1759767155088,-452.921196,0.00016748,5,"2025-10-06T16:12:35.088",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651832,1759767155098,-2717.527174,0.00016748,5,"2025-10-06T16:12:35.098",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651833,1759767155108,-3170.448371,0.00016748,5,"2025-10-06T16:12:35.108",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651834,1759767155118,-220.547285,0.00016748,5,"2025-10-06T16:12:35.118",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651835,1759767155127,-155.028885,0.00016748,5,"2025-10-06T16:12:35.127",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651836,1759767155138,-172.168852,0.00016748,5,"2025-10-06T16:12:35.138",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651837,1759767155147,-4382.045832,0.00016748,5,"2025-10-06T16:12:35.147",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651838,1759767155156,-2787.264623,0.00016748,5,"2025-10-06T16:12:35.156",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651839,1759767155166,-500.0,0.00016748,2,"2025-10-06T16:12:35.166",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651840,1759767155177,-151.0,0.00016749,2,"2025-10-06T16:12:35.177",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651841,1759767155187,-151.0,0.00016749,2,"2025-10-06T16:12:35.187",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651842,1759767155198,-151.0,0.00016749,2,"2025-10-06T16:12:35.198",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651843,1759767155207,-151.0,0.00016749,2,"2025-10-06T16:12:35.207",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651844,1759767155216,-384562.58878688,0.00016749,2,"2025-10-06T16:12:35.216",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651845,1759767155226,-388.756049,0.00016749,2,"2025-10-06T16:12:35.226",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651846,1759767155234,-388.756049,0.00016749,2,"2025-10-06T16:12:35.234",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651847,1759767155243,-388.756049,0.00016749,2,"2025-10-06T16:12:35.243",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651848,1759767155253,-388.756051,0.00016749,2,"2025-10-06T16:12:35.253",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651849,1759767155263,-151.0,0.00016749,2,"2025-10-06T16:12:35.263",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651850,1759767155272,-154.30474,0.00016749,2,"2025-10-06T16:12:35.272",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651851,1759767155282,-307.477977,0.00016749,2,"2025-10-06T16:12:35.282",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651852,1759767155291,-224.47962,0.00016749,2,"2025-10-06T16:12:35.291",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651853,1759767155300,-307.477977,0.00016749,2,"2025-10-06T16:12:35.300",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651854,1759767155309,-307.477977,0.00016749,2,"2025-10-06T16:12:35.309",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651855,1759767155318,-307.477973,0.00016749,2,"2025-10-06T16:12:35.318",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651856,1759767155327,-151.0,0.00016749,2,"2025-10-06T16:12:35.327",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651857,1759767155512,-164.093657,0.00016749,2,"2025-10-06T16:12:35.512",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651858,1759767155522,-164.093657,0.00016749,2,"2025-10-06T16:12:35.522",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651859,1759767155531,-164.093657,0.00016749,2,"2025-10-06T16:12:35.531",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651860,1759767155540,-164.093648,0.00016749,2,"2025-10-06T16:12:35.540",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651861,1759767155549,-151.0,0.00016749,2,"2025-10-06T16:12:35.549",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651862,1759767155558,-280.408988,0.00016749,2,"2025-10-06T16:12:35.558",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651863,1759767155568,-151.0,0.00016749,2,"2025-10-06T16:12:35.568",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651864,1759767155588,-151.0,0.00016749,2,"2025-10-06T16:12:35.588",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651865,1759767155598,-151.0,0.00016749,2,"2025-10-06T16:12:35.598",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651866,1759767155608,-151.0,0.00016749,2,"2025-10-06T16:12:35.608",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651867,1759767155619,-151.0,0.00016749,2,"2025-10-06T16:12:35.619",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651868,1759767155629,-300.0,0.00016765,2,"2025-10-06T16:12:35.629",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651869,1759767155639,-1790.68918367,0.00016767,2,"2025-10-06T16:12:35.639",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651870,1759767155648,-150.0,0.00016791,2,"2025-10-06T16:12:35.648",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651871,1759767155658,-334.5472959,0.00016798,2,"2025-10-06T16:12:35.658",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651872,1759767155668,-239.84119403,0.00016798,2,"2025-10-06T16:12:35.668",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651873,1759767155678,-500.0,0.00016804,2,"2025-10-06T16:12:35.678",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651874,1759767155688,-805.63,0.00016808,2,"2025-10-06T16:12:35.688",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651875,1759767155698,-5135.97,0.00016808,2,"2025-10-06T16:12:35.698",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651876,1759767155709,-3910.46489009,0.00016811,2,"2025-10-06T16:12:35.709",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651877,1759767155719,-152.0,0.00016878,7,"2025-10-06T16:12:35.719",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651878,1759767155729,-6500.0,0.000169,6,"2025-10-06T16:12:35.729",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651879,1759767155739,-500.0,0.000169,2,"2025-10-06T16:12:35.739",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651880,1759767155748,-532.12330476,0.000169,2,"2025-10-06T16:12:35.748",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651881,1759767155758,-2000.0,0.00016986,2,"2025-10-06T16:12:35.758",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651882,1759767155767,-250.0,0.00016986,2,"2025-10-06T16:12:35.767",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651883,1759767155777,-150.0,0.00016986,2,"2025-10-06T16:12:35.777",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651884,1759767155787,-1577.0,0.00016986,2,"2025-10-06T16:12:35.787",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651885,1759767155798,-150.0,0.00016986,2,"2025-10-06T16:12:35.798",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651886,1759767155808,-274.0,0.00016986,2,"2025-10-06T16:12:35.808",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651887,1759767155819,-150.0,0.00016986,2,"2025-10-06T16:12:35.819",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651888,1759767155830,-452.0,0.00016986,2,"2025-10-06T16:12:35.830",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651889,1759767155841,-150.0,0.00016986,2,"2025-10-06T16:12:35.841",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651890,1759767155850,-150.0,0.00016986,2,"2025-10-06T16:12:35.850",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651891,1759767155860,-583.0,0.00016986,2,"2025-10-06T16:12:35.860",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651892,1759767155870,-500.0,0.00016986,2,"2025-10-06T16:12:35.870",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651893,1759767155880,-200.0,0.00016986,2,"2025-10-06T16:12:35.880",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651894,1759767155889,-200.0,0.00016986,2,"2025-10-06T16:12:35.889",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651895,1759767155900,-500.0,0.00016986,2,"2025-10-06T16:12:35.900",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651896,1759767155910,-740.0,0.00016986,2,"2025-10-06T16:12:35.910",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651897,1759767155923,-490.0,0.00016986,2,"2025-10-06T16:12:35.923",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651898,1759767155933,-150.0,0.00016986,2,"2025-10-06T16:12:35.933",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651899,1759767155943,-3519.0,0.00016986,2,"2025-10-06T16:12:35.943",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651900,1759767155952,-206.43866259,0.00016986,2,"2025-10-06T16:12:35.952",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651901,1759767155962,-500.0,0.00016986,2,"2025-10-06T16:12:35.962",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651902,1759767155971,-225.916939,0.00016986,2,"2025-10-06T16:12:35.971",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651903,1759767155984,-242.034596,0.00016986,2,"2025-10-06T16:12:35.984",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651904,1759767155994,-242.034596,0.00016986,2,"2025-10-06T16:12:35.994",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651905,1759767156003,-242.034596,0.00016986,2,"2025-10-06T16:12:36.003",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651906,1759767156013,-242.034588,0.00016986,2,"2025-10-06T16:12:36.013",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651907,1759767156024,-1096.69920968,0.00016986,2,"2025-10-06T16:12:36.024",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651908,1759767156035,-1000.0,0.00016999,2,"2025-10-06T16:12:36.035",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651909,1759767156045,-300.0,0.00016999,2,"2025-10-06T16:12:36.045",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651910,1759767156058,-300.0,0.00016999,2,"2025-10-06T16:12:36.058",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651911,1759767156070,-300.0,0.00016999,2,"2025-10-06T16:12:36.070",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651912,1759767156079,-300.0,0.00016999,2,"2025-10-06T16:12:36.079",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651913,1759767156089,-300.0,0.00016999,2,"2025-10-06T16:12:36.089",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651914,1759767156099,-300.0,0.00016999,2,"2025-10-06T16:12:36.099",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651915,1759767156108,-300.0,0.00016999,2,"2025-10-06T16:12:36.108",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651916,1759767156118,-300.0,0.00016999,2,"2025-10-06T16:12:36.118",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651917,1759767156128,-300.0,0.00016999,2,"2025-10-06T16:12:36.128",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651918,1759767156139,-300.0,0.00016999,2,"2025-10-06T16:12:36.139",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651919,1759767156148,-300.0,0.00016999,2,"2025-10-06T16:12:36.148",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651920,1759767156158,-8059.03171203,0.00017,15,"2025-10-06T16:12:36.158",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651921,1759767156168,-500.0,0.00017,3,"2025-10-06T16:12:36.168",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651922,1759767156179,-380739.64871742,0.00017,2,"2025-10-06T16:12:36.179",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651923,1759767156189,-3600.0,0.00017,3,"2025-10-06T16:12:36.189",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651924,1759767156198,-4001.2795304,0.00017,2,"2025-10-06T16:12:36.198",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651925,1759767156208,-279.034759,0.00017,2,"2025-10-06T16:12:36.208",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651926,1759767156222,-279.034759,0.00017,2,"2025-10-06T16:12:36.222",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651927,1759767156232,-279.034759,0.00017,2,"2025-10-06T16:12:36.232",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651928,1759767156243,-279.034759,0.00017,2,"2025-10-06T16:12:36.243",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651929,1759767156254,-151.0,0.00017,2,"2025-10-06T16:12:36.254",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651930,1759767156263,-151.0,0.00017,2,"2025-10-06T16:12:36.263",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651931,1759767156273,-250.0,0.00017,2,"2025-10-06T16:12:36.273",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651932,1759767156283,-151.0,0.00017,2,"2025-10-06T16:12:36.283",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651933,1759767156292,-151.0,0.00017,2,"2025-10-06T16:12:36.292",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651934,1759767156303,-151.0,0.00017,2,"2025-10-06T16:12:36.303",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651935,1759767156314,-151.0,0.00017,2,"2025-10-06T16:12:36.314",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651936,1759767156324,-151.0,0.00017,2,"2025-10-06T16:12:36.324",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651937,1759767156333,-151.0,0.00017,2,"2025-10-06T16:12:36.333",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651938,1759767156343,-151.0,0.00017,2,"2025-10-06T16:12:36.343",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651939,1759767156353,-241.509908,0.00017,2,"2025-10-06T16:12:36.353",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651940,1759767156363,-322.803583,0.00017,2,"2025-10-06T16:12:36.363",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651941,1759767156374,-322.803583,0.00017,2,"2025-10-06T16:12:36.374",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651942,1759767156384,-322.803583,0.00017,2,"2025-10-06T16:12:36.384",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651943,1759767156394,-322.803587,0.00017,2,"2025-10-06T16:12:36.394",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651944,1759767156404,-1790.68918367,0.00017,2,"2025-10-06T16:12:36.404",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651945,1759767156413,-1000.0,0.00017021,2,"2025-10-06T16:12:36.413",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651946,1759767156424,-1000.0,0.00017021,2,"2025-10-06T16:12:36.424",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651947,1759767156434,-182.79986828,0.00017035,18,"2025-10-06T16:12:36.434",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651948,1759767156448,-161.18,0.00017053,2,"2025-10-06T16:12:36.448",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651949,1759767156459,-152.0,0.00017061,8,"2025-10-06T16:12:36.459",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651950,1759767156470,-337.080449,0.00017065,5,"2025-10-06T16:12:36.470",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651951,1759767156480,-214.404971,0.00017065,5,"2025-10-06T16:12:36.480",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651952,1759767156490,-452.921196,0.00017065,5,"2025-10-06T16:12:36.490",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651953,1759767156499,-337.080449,0.00017065,5,"2025-10-06T16:12:36.499",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651954,1759767156509,-214.404971,0.00017065,5,"2025-10-06T16:12:36.509",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651955,1759767156519,-452.921196,0.00017065,5,"2025-10-06T16:12:36.519",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651956,1759767156530,-151.723226,0.00017065,5,"2025-10-06T16:12:36.530",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651957,1759767156539,-2717.527174,0.00017065,5,"2025-10-06T16:12:36.539",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651958,1759767156549,-3170.448371,0.00017065,5,"2025-10-06T16:12:36.549",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651959,1759767156560,-220.547285,0.00017065,5,"2025-10-06T16:12:36.560",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651960,1759767156571,-155.028885,0.00017065,5,"2025-10-06T16:12:36.571",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651961,1759767156581,-172.168852,0.00017065,5,"2025-10-06T16:12:36.581",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651962,1759767156591,-4382.045832,0.00017065,5,"2025-10-06T16:12:36.591",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651963,1759767156600,-2787.264623,0.00017065,5,"2025-10-06T16:12:36.600",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651964,1759767156610,-3910.46489009,0.00017067,2,"2025-10-06T16:12:36.610",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651965,1759767156620,-805.63,0.00017082,2,"2025-10-06T16:12:36.620",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651966,1759767156630,-5135.97,0.00017082,2,"2025-10-06T16:12:36.630",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651967,1759767156639,-182.79986828,0.00017085,19,"2025-10-06T16:12:36.639",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651968,1759767156649,-4001.94196472,0.000171,2,"2025-10-06T16:12:36.649",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651969,1759767156659,-150.0,0.000171,2,"2025-10-06T16:12:36.659",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651970,1759767156669,-182.79986828,0.00017134,21,"2025-10-06T16:12:36.669",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651971,1759767156683,-554.31,0.00017154,2,"2025-10-06T16:12:36.683",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651972,1759767156692,-175.72,0.00017154,2,"2025-10-06T16:12:36.692",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651973,1759767156702,-1197.76,0.00017154,2,"2025-10-06T16:12:36.702",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651974,1759767156711,-170.15,0.00017154,2,"2025-10-06T16:12:36.711",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651975,1759767156722,-150.0,0.00017154,2,"2025-10-06T16:12:36.722",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651976,1759767156731,-400.0,0.0001717,2,"2025-10-06T16:12:36.731",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651977,1759767156741,-400.0,0.0001717,2,"2025-10-06T16:12:36.741",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651978,1759767156750,-182.79986828,0.00017184,22,"2025-10-06T16:12:36.750",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651979,1759767156760,-476.02,0.000172,7,"2025-10-06T16:12:36.760",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651980,1759767156769,-363.48,0.00017206,2,"2025-10-06T16:12:36.769",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651981,1759767156779,-1090.0,0.00017219,2,"2025-10-06T16:12:36.779",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651982,1759767156788,-182.79986828,0.00017233,24,"2025-10-06T16:12:36.788",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651983,1759767156798,-1790.68918367,0.00017233,2,"2025-10-06T16:12:36.798",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651984,1759767156808,-152.0,0.00017244,9,"2025-10-06T16:12:36.808",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651985,1759767156818,-2717.527174,0.00017253,2,"2025-10-06T16:12:36.818",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651986,1759767156828,-3170.448371,0.00017253,2,"2025-10-06T16:12:36.828",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651987,1759767156838,-220.547285,0.00017253,2,"2025-10-06T16:12:36.838",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651988,1759767156848,-155.028885,0.00017253,2,"2025-10-06T16:12:36.848",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651989,1759767156857,-172.168852,0.00017253,2,"2025-10-06T16:12:36.857",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651990,1759767156866,-4382.045832,0.00017253,2,"2025-10-06T16:12:36.866",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651991,1759767156876,-2787.264623,0.00017253,2,"2025-10-06T16:12:36.876",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651992,1759767156886,-150.0,0.0001726,2,"2025-10-06T16:12:36.886",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651993,1759767156896,-1577.0,0.0001726,2,"2025-10-06T16:12:36.896",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651994,1759767156908,-198.34808751,0.0001726,2,"2025-10-06T16:12:36.908",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651995,1759767156920,-452.0,0.0001726,2,"2025-10-06T16:12:36.920",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651996,1759767156931,-150.0,0.0001726,2,"2025-10-06T16:12:36.931",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651997,1759767156941,-583.0,0.0001726,2,"2025-10-06T16:12:36.941",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651998,1759767156950,-500.0,0.0001726,2,"2025-10-06T16:12:36.950",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389651999,1759767156960,-500.0,0.0001726,2,"2025-10-06T16:12:36.960",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652000,1759767156970,-740.0,0.0001726,2,"2025-10-06T16:12:36.970",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652001,1759767156979,-490.0,0.0001726,2,"2025-10-06T16:12:36.979",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652002,1759767156989,-150.0,0.0001726,2,"2025-10-06T16:12:36.989",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652003,1759767156998,-3519.0,0.0001726,2,"2025-10-06T16:12:36.998",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652004,1759767157008,-500.0,0.0001726,2,"2025-10-06T16:12:37.008",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652005,1759767157017,-151.0,0.0001726,2,"2025-10-06T16:12:37.017",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652006,1759767157027,-150.0,0.0001726,2,"2025-10-06T16:12:37.027",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652007,1759767157036,-337.080449,0.00017268,2,"2025-10-06T16:12:37.036",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652008,1759767157046,-214.404971,0.00017268,2,"2025-10-06T16:12:37.046",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652009,1759767157056,-452.921196,0.00017268,2,"2025-10-06T16:12:37.056",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652010,1759767157069,-337.080449,0.00017268,2,"2025-10-06T16:12:37.069",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652011,1759767157078,-214.404971,0.00017268,2,"2025-10-06T16:12:37.078",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652012,1759767157088,-452.921196,0.00017268,2,"2025-10-06T16:12:37.088",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652013,1759767157097,-337.080449,0.0001728,7,"2025-10-06T16:12:37.097",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652014,1759767157107,-214.404971,0.0001728,7,"2025-10-06T16:12:37.107",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652015,1759767157117,-452.921196,0.0001728,7,"2025-10-06T16:12:37.117",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652016,1759767157126,-337.080449,0.0001728,7,"2025-10-06T16:12:37.126",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652017,1759767157139,-214.404971,0.0001728,7,"2025-10-06T16:12:37.139",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652018,1759767157148,-452.921196,0.0001728,7,"2025-10-06T16:12:37.148",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652019,1759767157157,-2717.527174,0.0001728,7,"2025-10-06T16:12:37.157",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652020,1759767157167,-3170.448371,0.0001728,7,"2025-10-06T16:12:37.167",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652021,1759767157178,-220.547285,0.0001728,7,"2025-10-06T16:12:37.178",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652022,1759767157187,-172.168852,0.0001728,7,"2025-10-06T16:12:37.187",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652023,1759767157197,-4382.045832,0.0001728,7,"2025-10-06T16:12:37.197",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652024,1759767157206,-2787.264623,0.0001728,7,"2025-10-06T16:12:37.206",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652025,1759767157219,-182.79986828,0.00017283,25,"2025-10-06T16:12:37.219",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652026,1759767157228,-155.62,0.00017299,2,"2025-10-06T16:12:37.228",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652027,1759767157238,-790.0,0.000173,4,"2025-10-06T16:12:37.238",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652028,1759767157247,-2000.0,0.000173,2,"2025-10-06T16:12:37.247",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652029,1759767157257,-3910.46489009,0.00017322,2,"2025-10-06T16:12:37.257",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652030,1759767157267,-182.79986828,0.00017332,26,"2025-10-06T16:12:37.267",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652031,1759767157277,-1600.0,0.00017334,2,"2025-10-06T16:12:37.277",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652032,1759767157287,-805.65,0.00017356,2,"2025-10-06T16:12:37.287",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652033,1759767157297,-5135.97,0.00017356,2,"2025-10-06T16:12:37.297",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652034,1759767157306,-291.0,0.00017368,2,"2025-10-06T16:12:37.306",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652035,1759767157316,-182.79986828,0.00017382,28,"2025-10-06T16:12:37.316",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652036,1759767157325,-337.080449,0.00017382,5,"2025-10-06T16:12:37.325",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652037,1759767157335,-214.404971,0.00017382,5,"2025-10-06T16:12:37.335",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652038,1759767157345,-452.921196,0.00017382,5,"2025-10-06T16:12:37.345",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652039,1759767157354,-337.080449,0.00017382,5,"2025-10-06T16:12:37.354",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652040,1759767157364,-214.404971,0.00017382,5,"2025-10-06T16:12:37.364",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652041,1759767157383,-452.921196,0.00017382,5,"2025-10-06T16:12:37.383",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652042,1759767157394,-151.723226,0.00017382,5,"2025-10-06T16:12:37.394",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652043,1759767157404,-2717.527174,0.00017382,5,"2025-10-06T16:12:37.404",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652044,1759767157414,-3170.448371,0.00017382,5,"2025-10-06T16:12:37.414",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652045,1759767157424,-220.547285,0.00017382,5,"2025-10-06T16:12:37.424",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652046,1759767157434,-155.028885,0.00017382,5,"2025-10-06T16:12:37.434",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652047,1759767157444,-172.168852,0.00017382,5,"2025-10-06T16:12:37.444",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652048,1759767157454,-4382.045832,0.00017382,5,"2025-10-06T16:12:37.454",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652049,1759767157463,-2787.264623,0.00017382,5,"2025-10-06T16:12:37.463",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652050,1759767157473,-152.0,0.00017426,10,"2025-10-06T16:12:37.473",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652051,1759767157483,-8000.0,0.00017428,3,"2025-10-06T16:12:37.483",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652052,1759767157492,-370.68887098,0.0001743,3,"2025-10-06T16:12:37.492",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652053,1759767157502,-182.79986828,0.00017431,29,"2025-10-06T16:12:37.502",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652054,1759767157512,-16760.0,0.00017463,7,"2025-10-06T16:12:37.512",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652055,1759767157522,-169.4356582,0.00017464,3,"2025-10-06T16:12:37.522",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652056,1759767157531,-150.0,0.00017468,2,"2025-10-06T16:12:37.531",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652057,1759767157542,-150.48,0.00017468,2,"2025-10-06T16:12:37.542",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652058,1759767157552,-150.0,0.00017468,2,"2025-10-06T16:12:37.552",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652059,1759767157562,-370.68887098,0.0001747,7,"2025-10-06T16:12:37.562",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652060,1759767157572,-155.6,0.00017478,2,"2025-10-06T16:12:37.572",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652061,1759767157582,-182.79986828,0.00017481,30,"2025-10-06T16:12:37.582",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652062,1759767157592,-22613.96,0.000175,2,"2025-10-06T16:12:37.592",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652063,1759767157602,-2099.76,0.000175,2,"2025-10-06T16:12:37.602",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652064,1759767157612,-20000.0,0.000175,2,"2025-10-06T16:12:37.612",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652065,1759767157622,-182.79986828,0.0001753,30,"2025-10-06T16:12:37.622",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652066,1759767157633,-170.64122882,0.00017534,2,"2025-10-06T16:12:37.633",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652067,1759767157643,-1577.0,0.00017534,2,"2025-10-06T16:12:37.643",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652068,1759767157654,-452.0,0.00017534,2,"2025-10-06T16:12:37.654",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652069,1759767157665,-583.0,0.00017534,2,"2025-10-06T16:12:37.665",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652070,1759767157675,-500.0,0.00017534,2,"2025-10-06T16:12:37.675",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652071,1759767157686,-500.0,0.00017534,2,"2025-10-06T16:12:37.686",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652072,1759767157695,-740.0,0.00017534,2,"2025-10-06T16:12:37.695",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652073,1759767157705,-490.0,0.00017534,2,"2025-10-06T16:12:37.705",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652074,1759767157716,-158.53994612,0.00017534,2,"2025-10-06T16:12:37.716",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652075,1759767157726,-3519.0,0.00017534,2,"2025-10-06T16:12:37.726",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652076,1759767157735,-500.0,0.00017534,2,"2025-10-06T16:12:37.735",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652077,1759767157745,-151.0,0.00017534,2,"2025-10-06T16:12:37.745",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652078,1759767157754,-1000.0,0.00017534,2,"2025-10-06T16:12:37.754",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652079,1759767157763,-1500.0,0.00017568,2,"2025-10-06T16:12:37.763",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652080,1759767157773,-1500.0,0.00017568,2,"2025-10-06T16:12:37.773",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652081,1759767157784,-150.0,0.00017568,2,"2025-10-06T16:12:37.784",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652082,1759767157795,-345.0,0.0001757,2,"2025-10-06T16:12:37.795",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652083,1759767157805,-337.080449,0.00017576,7,"2025-10-06T16:12:37.805",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652084,1759767157816,-214.404971,0.00017576,7,"2025-10-06T16:12:37.816",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652085,1759767157830,-452.921196,0.00017576,7,"2025-10-06T16:12:37.830",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652086,1759767157840,-337.080449,0.00017576,7,"2025-10-06T16:12:37.840",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652087,1759767157849,-214.404971,0.00017576,7,"2025-10-06T16:12:37.849",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652088,1759767157859,-452.921196,0.00017576,7,"2025-10-06T16:12:37.859",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652089,1759767157869,-2717.527174,0.00017576,7,"2025-10-06T16:12:37.869",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652090,1759767157878,-3170.448371,0.00017576,7,"2025-10-06T16:12:37.878",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652091,1759767157887,-220.547285,0.00017576,7,"2025-10-06T16:12:37.887",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652092,1759767157897,-155.028885,0.00017576,7,"2025-10-06T16:12:37.897",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652093,1759767157906,-172.168852,0.00017576,7,"2025-10-06T16:12:37.906",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652094,1759767157915,-4382.045832,0.00017576,7,"2025-10-06T16:12:37.915",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652095,1759767157925,-2787.264623,0.00017576,7,"2025-10-06T16:12:37.925",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652096,1759767157935,-3910.46489009,0.00017578,2,"2025-10-06T16:12:37.935",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652097,1759767157944,-182.79986828,0.0001758,30,"2025-10-06T16:12:37.944",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652098,1759767157954,-370.68887098,0.000176,7,"2025-10-06T16:12:37.954",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652099,1759767157963,-238.36515828,0.00017604,2,"2025-10-06T16:12:37.963",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652100,1759767157972,-152.0,0.00017609,11,"2025-10-06T16:12:37.972",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652101,1759767157982,-365.49973656,0.00017629,30,"2025-10-06T16:12:37.982",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652102,1759767157992,-5135.97,0.0001763,2,"2025-10-06T16:12:37.992",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652103,1759767158003,-250.0,0.00017684,2,"2025-10-06T16:12:38.003",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652104,1759767158012,-403.0,0.000177,5,"2025-10-06T16:12:38.012",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652105,1759767158022,-254.477645,0.000177,5,"2025-10-06T16:12:38.022",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652106,1759767158031,-180.867037,0.000177,5,"2025-10-06T16:12:38.031",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652107,1759767158041,-198.656378,0.000177,5,"2025-10-06T16:12:38.041",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652108,1759767158051,-337.080449,0.000177,5,"2025-10-06T16:12:38.051",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652109,1759767158064,-214.404971,0.000177,5,"2025-10-06T16:12:38.064",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652110,1759767158074,-452.921196,0.000177,5,"2025-10-06T16:12:38.074",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652111,1759767158083,-337.080449,0.000177,5,"2025-10-06T16:12:38.083",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652112,1759767158093,-214.404971,0.000177,5,"2025-10-06T16:12:38.093",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652113,1759767158103,-452.921196,0.000177,5,"2025-10-06T16:12:38.103",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652114,1759767158113,-254.477637,0.000177,5,"2025-10-06T16:12:38.113",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652115,1759767158122,-180.867033,0.000177,5,"2025-10-06T16:12:38.122",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652116,1759767158132,-198.656368,0.000177,5,"2025-10-06T16:12:38.132",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652117,1759767158141,-151.938276,0.000177,5,"2025-10-06T16:12:38.141",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652118,1759767158154,-151.723226,0.000177,5,"2025-10-06T16:12:38.154",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652119,1759767158179,-2717.527174,0.000177,5,"2025-10-06T16:12:38.179",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652120,1759767158194,-2996.53116788,0.000177,5,"2025-10-06T16:12:38.194",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652121,1759767158606,-978.9719064,0.00016317,2,"2025-10-06T16:12:38.606",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652122,1759767158620,-161.30059423,0.00016338,2,"2025-10-06T16:12:38.620",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652123,1759767158633,-376.12607937,0.00016438,2,"2025-10-06T16:12:38.633",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652124,1759767158650,-123.87392063,0.00016438,2,"2025-10-06T16:12:38.650",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652125,1759767158663,-189.75316668,0.00016438,2,"2025-10-06T16:12:38.663",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652126,1759767158679,-8.65725915,0.00016438,2,"2025-10-06T16:12:38.679",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652127,1759767158706,-519.42368596,0.00016438,2,"2025-10-06T16:12:38.706",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652128,1759767160696,-100.36631404,0.00016438,2,"2025-10-06T16:12:40.696",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652129,1759767160706,-173.91720312,0.000177,5,"2025-10-06T16:12:40.706",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652130,1759767160717,-180.867033,0.000177,5,"2025-10-06T16:12:40.717",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652131,1759767160728,-122.41090228,0.000177,5,"2025-10-06T16:12:40.728",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652132,1759767160742,-98.13638272,0.000177,5,"2025-10-06T16:12:40.742",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652133,1759767160751,-155.028885,0.000177,5,"2025-10-06T16:12:40.751",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652134,1759767160761,-172.168852,0.000177,5,"2025-10-06T16:12:40.761",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652135,1759767160770,-213.39474615,0.000177,5,"2025-10-06T16:12:40.770",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652136,1759767160781,-636.367284,0.000177,5,"2025-10-06T16:12:40.781",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652137,1759767164738,-262.03,0.00015607,3,"2025-10-06T16:12:44.738",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652138,1759767164748,-75.050449,0.00015634,3,"2025-10-06T16:12:44.748",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652139,1759767164763,-214.404971,0.00015634,3,"2025-10-06T16:12:44.763",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652140,1759767164773,-376.54458,0.00015634,3,"2025-10-06T16:12:44.773",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652141,1759767164822,-337.080449,0.00015608,2,"2025-10-06T16:12:44.822",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652142,1759767164836,-214.404971,0.00015608,2,"2025-10-06T16:12:44.836",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652143,1759767164846,-452.921196,0.00015608,2,"2025-10-06T16:12:44.846",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652144,1759767164857,-346.353384,0.00015608,2,"2025-10-06T16:12:44.857",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652145,1759767164866,-208.45130786,0.00015608,2,"2025-10-06T16:12:44.866",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652159,1759767369121,-180.28007698,0.00014271,2,"2025-10-06T16:16:09.121",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652160,1759767369155,-300.0,0.00014999,2,"2025-10-06T16:16:09.155",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652161,1759767369179,-180.28007698,0.00015,2,"2025-10-06T16:16:09.179",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652162,1759767369192,-300.0,0.00015,2,"2025-10-06T16:16:09.192",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652163,1759767369205,-1756.96702004,0.00015,2,"2025-10-06T16:16:09.205",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652164,1759767369902,-679755.75290298,0.00015,2,"2025-10-06T16:16:09.902",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652165,1759767380945,161.82299858,0.00014979,2,"2025-10-06T16:16:20.945",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652166,1759767434739,600.0,5.6e-05,2,"2025-10-06T16:17:14.739",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652167,1759767434846,500.0,5.6e-05,2,"2025-10-06T16:17:14.846",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652168,1759767435019,500.0,5.6e-05,2,"2025-10-06T16:17:15.019",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652169,1759767435136,600.0,5.6e-05,2,"2025-10-06T16:17:15.136",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652170,1759767435247,500.0,5e-05,2,"2025-10-06T16:17:15.247",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652171,1759767435393,500.0,5.6e-05,2,"2025-10-06T16:17:15.393",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652172,1759767435507,600.0,5.6e-05,2,"2025-10-06T16:17:15.507",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652173,1759767435758,500.0,5.6e-05,2,"2025-10-06T16:17:15.758",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652174,1759767435887,600.0,5.6e-05,2,"2025-10-06T16:17:15.887",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652175,1759767436111,500.0,5.6e-05,2,"2025-10-06T16:17:16.111",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652176,1759767436476,600.0,5.6e-05,2,"2025-10-06T16:17:16.476",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652177,1759767436594,500.0,5.6e-05,2,"2025-10-06T16:17:16.594",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652178,1759767436714,600.0,5.6e-05,2,"2025-10-06T16:17:16.714",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652179,1759767436943,600.0,5.6e-05,2,"2025-10-06T16:17:16.943",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652180,1759767437040,500.0,5.6e-05,2,"2025-10-06T16:17:17.040",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652181,1759767437292,600.0,5.6e-05,2,"2025-10-06T16:17:17.292",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652182,1759767437414,500.0,5.6e-05,2,"2025-10-06T16:17:17.414",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652183,1759767437542,500.0,5.6e-05,2,"2025-10-06T16:17:17.542",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652184,1759767437704,500.0,5.6e-05,2,"2025-10-06T16:17:17.704",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652185,1759767437909,753.93472818,5e-05,2,"2025-10-06T16:17:17.909",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652186,1759767438005,1100.0,5.6e-05,2,"2025-10-06T16:17:18.005",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652187,1759767438110,500.0,5.6e-05,2,"2025-10-06T16:17:18.110",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652188,1759767438211,500.0,5.6e-05,2,"2025-10-06T16:17:18.211",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652189,1759767438306,500.0,5.6e-05,2,"2025-10-06T16:17:18.306",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652190,1759767438419,600.0,5.6e-05,2,"2025-10-06T16:17:18.419",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652191,1759767438523,810.0,5.6e-05,2,"2025-10-06T16:17:18.523",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652192,1759767438635,500.0,5.6e-05,2,"2025-10-06T16:17:18.635",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652193,1759767438730,500.0,5.6e-05,2,"2025-10-06T16:17:18.730",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652194,1759767438823,1100.0,5.6e-05,2,"2025-10-06T16:17:18.823",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652195,1759767438916,500.51259593,5e-05,2,"2025-10-06T16:17:18.916",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652196,1759767439007,600.0,5.6e-05,2,"2025-10-06T16:17:19.007",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652197,1759767439123,500.0,5.6e-05,2,"2025-10-06T16:17:19.123",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652198,1759767439235,1100.0,5.6e-05,2,"2025-10-06T16:17:19.235",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652199,1759767439325,600.0,5.6e-05,2,"2025-10-06T16:17:19.325",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652200,1759767439419,500.0,5e-05,2,"2025-10-06T16:17:19.419",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652201,1759767439521,500.0,5.6e-05,2,"2025-10-06T16:17:19.521",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652202,1759767439634,501.45347096,5e-05,2,"2025-10-06T16:17:19.634",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652203,1759767439731,600.0,5.6e-05,2,"2025-10-06T16:17:19.731",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652204,1759767439822,1100.0,5.6e-05,2,"2025-10-06T16:17:19.822",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652205,1759767439916,500.0,5e-05,2,"2025-10-06T16:17:19.916",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652206,1759767440019,1100.0,5.6e-05,2,"2025-10-06T16:17:20.019",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652207,1759767440115,600.0,5.6e-05,2,"2025-10-06T16:17:20.115",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652208,1759767440226,500.0,5e-05,2,"2025-10-06T16:17:20.226",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652209,1759767440345,1100.0,5.6e-05,2,"2025-10-06T16:17:20.345",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652210,1759767440442,600.0,5.6e-05,2,"2025-10-06T16:17:20.442",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652211,1759767440779,500.0,5e-05,2,"2025-10-06T16:17:20.779",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652212,1759767440868,500.0,5.6e-05,2,"2025-10-06T16:17:20.868",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652213,1759767440957,1100.0,5.6e-05,2,"2025-10-06T16:17:20.957",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652214,1759767441051,600.0,5.6e-05,2,"2025-10-06T16:17:21.051",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652215,1759767441152,500.0,5e-05,2,"2025-10-06T16:17:21.152",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652216,1759767441250,500.0,5.6e-05,2,"2025-10-06T16:17:21.250",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652217,1759767441338,600.0,5e-05,2,"2025-10-06T16:17:21.338",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652218,1759767441451,1100.0,5.6e-05,2,"2025-10-06T16:17:21.451",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652219,1759767441557,500.0,5e-05,2,"2025-10-06T16:17:21.557",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652220,1759767441656,500.0,5.6e-05,2,"2025-10-06T16:17:21.656",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652221,1759767441749,600.0,5e-05,2,"2025-10-06T16:17:21.749",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652222,1759767441851,1100.0,5.6e-05,2,"2025-10-06T16:17:21.851",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652223,1759767441945,500.0,5e-05,2,"2025-10-06T16:17:21.945",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652224,1759767442059,500.0,5.6e-05,2,"2025-10-06T16:17:22.059",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652225,1759767442150,1100.0,5.6e-05,2,"2025-10-06T16:17:22.150",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652226,1759767442249,600.0,5e-05,2,"2025-10-06T16:17:22.249",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652227,1759767442342,500.0,5e-05,2,"2025-10-06T16:17:22.342",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652228,1759767442448,500.0,5.6e-05,2,"2025-10-06T16:17:22.448",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652229,1759767442742,600.0,5e-05,2,"2025-10-06T16:17:22.742",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652230,1759767442834,1100.0,5.6e-05,2,"2025-10-06T16:17:22.834",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652231,1759767442931,500.0,5e-05,2,"2025-10-06T16:17:22.931",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652232,1759767443023,500.0,5.6e-05,2,"2025-10-06T16:17:23.023",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652233,1759767443111,600.0,5e-05,2,"2025-10-06T16:17:23.111",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652234,1759767443203,1100.0,5.6e-05,2,"2025-10-06T16:17:23.203",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652235,1759767443300,500.0,5e-05,2,"2025-10-06T16:17:23.300",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652236,1759767443407,500.0,5.6e-05,2,"2025-10-06T16:17:23.407",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652237,1759767443534,600.0,5e-05,2,"2025-10-06T16:17:23.534",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652238,1759767443650,1100.0,5.6e-05,2,"2025-10-06T16:17:23.650",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652239,1759767443750,500.0,5.6e-05,2,"2025-10-06T16:17:23.750",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652240,1759767443852,500.0,5e-05,2,"2025-10-06T16:17:23.852",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652241,1759767443947,600.0,5e-05,2,"2025-10-06T16:17:23.947",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652242,1759767444077,1100.0,5.6e-05,2,"2025-10-06T16:17:24.077",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652243,1759767444203,500.0,5.6e-05,2,"2025-10-06T16:17:24.203",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652244,1759767444313,500.0,5.6e-05,2,"2025-10-06T16:17:24.313",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652245,1759767444423,600.0,5e-05,2,"2025-10-06T16:17:24.423",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652246,1759767444524,562.26191586,5e-05,2,"2025-10-06T16:17:24.524",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652247,1759767444620,1100.0,5e-05,2,"2025-10-06T16:17:24.620",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652248,1759767444716,500.0,5.6e-05,2,"2025-10-06T16:17:24.716",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652249,1759767444830,600.0,5e-05,2,"2025-10-06T16:17:24.830",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652250,1759767444930,500.0,5.6e-05,2,"2025-10-06T16:17:24.930",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652251,1759767445026,500.0,5.6e-05,2,"2025-10-06T16:17:25.026",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652252,1759767445117,1100.0,5e-05,2,"2025-10-06T16:17:25.117",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652253,1759767445220,725.28384163,5.6e-05,2,"2025-10-06T16:17:25.220",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652254,1759767445336,600.0,5e-05,2,"2025-10-06T16:17:25.336",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652255,1759767445425,500.0,5.6e-05,2,"2025-10-06T16:17:25.425",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652256,1759767445516,500.0,5.6e-05,2,"2025-10-06T16:17:25.516",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652257,1759767445621,1100.0,5e-05,2,"2025-10-06T16:17:25.621",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652258,1759767445816,600.0,5e-05,2,"2025-10-06T16:17:25.816",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652259,1759767445910,1100.0,5e-05,2,"2025-10-06T16:17:25.910",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652260,1759767446004,500.0,5.6e-05,2,"2025-10-06T16:17:26.004",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652261,1759767446103,500.0,5.6e-05,2,"2025-10-06T16:17:26.103",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652262,1759767446207,500.0,5.6e-05,2,"2025-10-06T16:17:26.207",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652263,1759767446302,1100.0,5e-05,2,"2025-10-06T16:17:26.302",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652264,1759767446397,600.0,5e-05,2,"2025-10-06T16:17:26.397",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652265,1759767446483,500.0,4e-05,2,"2025-10-06T16:17:26.483",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652266,1759767446569,1100.0,5e-05,2,"2025-10-06T16:17:26.569",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652267,1759767446656,500.0,5.6e-05,2,"2025-10-06T16:17:26.656",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652268,1759767446744,600.0,5e-05,2,"2025-10-06T16:17:26.744",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652269,1759767446839,1100.0,5e-05,2,"2025-10-06T16:17:26.839",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652270,1759767446923,500.0,5.6e-05,2,"2025-10-06T16:17:26.923",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652271,1759767447013,800.0,5e-05,2,"2025-10-06T16:17:27.013",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652272,1759767447108,1100.0,5e-05,2,"2025-10-06T16:17:27.108",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652273,1759767447205,500.0,5.6e-05,2,"2025-10-06T16:17:27.205",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652274,1759767447296,1100.0,5e-05,2,"2025-10-06T16:17:27.296",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652275,1759767447390,500.0,5.6e-05,2,"2025-10-06T16:17:27.390",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652276,1759767447485,500.0,5.6e-05,2,"2025-10-06T16:17:27.485",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652277,1759767447572,500.0,5.6e-05,2,"2025-10-06T16:17:27.572",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652278,1759767447669,1100.0,5e-05,2,"2025-10-06T16:17:27.669",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652279,1759767447760,500.0,5e-05,2,"2025-10-06T16:17:27.760",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652280,1759767447858,500.0,5.6e-05,2,"2025-10-06T16:17:27.858",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652281,1759767447958,500.0,5.6e-05,2,"2025-10-06T16:17:27.958",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652282,1759767448052,500.0,5.6e-05,2,"2025-10-06T16:17:28.052",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652283,1759767448157,1100.0,5e-05,2,"2025-10-06T16:17:28.157",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652286,1759767448260,500.0,5e-05,2,"2025-10-06T16:17:28.260",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652287,1759767448370,500.0,4e-05,2,"2025-10-06T16:17:28.370",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652288,1759767448466,500.0,5.6e-05,2,"2025-10-06T16:17:28.466",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652289,1759767448559,1100.0,5e-05,2,"2025-10-06T16:17:28.559",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652290,1759767448652,500.0,5e-05,2,"2025-10-06T16:17:28.652",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652291,1759767448744,500.0,4e-05,2,"2025-10-06T16:17:28.744",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652292,1759767448840,500.0,4e-05,2,"2025-10-06T16:17:28.840",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652293,1759767448945,1800.0,5e-05,2,"2025-10-06T16:17:28.945",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652294,1759767449038,500.0,5e-05,2,"2025-10-06T16:17:29.038",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652295,1759767449132,167.76437028,5.6e-05,2,"2025-10-06T16:17:29.132",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652296,1759767449458,500.0,4e-05,2,"2025-10-06T16:17:29.458",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652297,1759767449579,500.0,4e-05,2,"2025-10-06T16:17:29.579",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652298,1759767449705,500.0,5e-05,2,"2025-10-06T16:17:29.705",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652299,1759767449825,500.0,4e-05,2,"2025-10-06T16:17:29.825",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652300,1759767449921,500.0,4e-05,2,"2025-10-06T16:17:29.921",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652301,1759767450028,500.0,5e-05,2,"2025-10-06T16:17:30.028",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652302,1759767450123,500.0,4e-05,2,"2025-10-06T16:17:30.123",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652303,1759767450229,500.0,5e-05,2,"2025-10-06T16:17:30.229",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652304,1759767450327,500.0,4e-05,2,"2025-10-06T16:17:30.327",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652305,1759767450427,800.0,5e-05,2,"2025-10-06T16:17:30.427",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652306,1759767450528,500.0,4e-05,2,"2025-10-06T16:17:30.528",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652307,1759767450638,500.0,4e-05,2,"2025-10-06T16:17:30.638",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652308,1759767451023,500.0,4e-05,2,"2025-10-06T16:17:31.023",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652309,1759767451130,500.0,4e-05,2,"2025-10-06T16:17:31.130",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652310,1759767451245,500.0,4e-05,2,"2025-10-06T16:17:31.245",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652311,1759767451346,500.0,5.6e-05,2,"2025-10-06T16:17:31.346",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652312,1759767451444,500.0,5.6e-05,2,"2025-10-06T16:17:31.444",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652313,1759767451533,600.0,4e-05,2,"2025-10-06T16:17:31.533",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652314,1759767451644,500.0,4e-05,2,"2025-10-06T16:17:31.644",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652315,1759767451762,500.0,5.6e-05,2,"2025-10-06T16:17:31.762",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652316,1759767451853,500.0,5.6e-05,2,"2025-10-06T16:17:31.853",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652317,1759767451960,500.0,5.6e-05,2,"2025-10-06T16:17:31.960",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652318,1759767452052,500.0,4e-05,2,"2025-10-06T16:17:32.052",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652319,1759767452311,500.0,5.6e-05,2,"2025-10-06T16:17:32.311",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652320,1759767452697,500.0,5.6e-05,2,"2025-10-06T16:17:32.697",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652321,1759767453075,500.0,5.6e-05,2,"2025-10-06T16:17:33.075",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652322,1759767453455,500.0,4e-05,2,"2025-10-06T16:17:33.455",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652323,1759767453808,500.0,4e-05,2,"2025-10-06T16:17:33.808",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652324,1759767454147,500.0,4e-05,2,"2025-10-06T16:17:34.147",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652325,1759767454548,500.0,4e-05,2,"2025-10-06T16:17:34.548",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652329,1759767533523,-153.986,0.000146,2,"2025-10-06T16:18:53.523",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652330,1759767533552,-500.0,0.00014973,2,"2025-10-06T16:18:53.552",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652331,1759767533581,-500.0,0.00014973,2,"2025-10-06T16:18:53.581",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652332,1759767533610,-500.0,0.00014973,2,"2025-10-06T16:18:53.610",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652333,1759767533638,-195.0,0.00014986,2,"2025-10-06T16:18:53.638",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652334,1759767533665,-400.10488,0.00015,2,"2025-10-06T16:18:53.665",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652335,1759767533692,-250.0,0.0001504,2,"2025-10-06T16:18:53.692",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652336,1759767533722,-300.0,0.0001507,2,"2025-10-06T16:18:53.722",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652337,1759767533941,-153.986,0.00015071,2,"2025-10-06T16:18:53.941",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652338,1759767533954,-500.0,0.00015071,2,"2025-10-06T16:18:53.954",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652339,1759767533965,-500.0,0.00015071,2,"2025-10-06T16:18:53.965",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652340,1759767533977,-500.0,0.00015071,2,"2025-10-06T16:18:53.977",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652341,1759767533989,-195.0,0.00015071,2,"2025-10-06T16:18:53.989",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652342,1759767534001,-400.10488,0.00015071,2,"2025-10-06T16:18:54.001",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652343,1759767534022,-250.0,0.00015071,2,"2025-10-06T16:18:54.022",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652344,1759767534041,-300.0,0.00015071,2,"2025-10-06T16:18:54.041",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652345,1759767534053,-6439.20077979,0.00015071,2,"2025-10-06T16:18:54.053",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652357,1759767904289,415.87,0.0001201,2,"2025-10-06T16:25:04.289",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652358,1759767936692,228.38462607,9e-05,2,"2025-10-06T16:25:36.692",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652366,1759768017136,-299.91706588,0.00014955,2,"2025-10-06T16:26:57.136",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652367,1759768017159,-126.73890261,0.00014999,2,"2025-10-06T16:26:57.159",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652378,1759768122351,328.64718383,0.0001,2,"2025-10-06T16:28:42.351",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652379,1759768144300,-249.89512,0.00013,15,"2025-10-06T16:29:04.300",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652380,1759768151646,-195.0,0.00013,15,"2025-10-06T16:29:11.646",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652381,1759768159179,-400.10488,0.00013,15,"2025-10-06T16:29:19.179",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652382,1759768166700,-250.0,0.00013,15,"2025-10-06T16:29:26.700",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652383,1759768173859,-300.0,0.00013,15,"2025-10-06T16:29:33.859",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652384,1759768179487,-6965.44964325,0.00013,15,"2025-10-06T16:29:39.487",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652385,1759768179515,-1205.25009642,0.0001421,7,"2025-10-06T16:29:39.515",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652386,1759768179543,-3715.77974059,0.000149,2,"2025-10-06T16:29:39.543",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652387,1759768179570,-227.79228568,0.00014914,2,"2025-10-06T16:29:39.570",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652388,1759768179598,-4405.30768955,0.00014955,2,"2025-10-06T16:29:39.598",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652389,1759768179623,-500.0,0.00014973,2,"2025-10-06T16:29:39.623",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652390,1759768179649,-505.04301252,0.00014973,2,"2025-10-06T16:29:39.649",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652391,1759768179687,-151.0,0.00014997,2,"2025-10-06T16:29:39.687",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652392,1759768179717,-150.0,0.00014999,2,"2025-10-06T16:29:39.717",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652393,1759768179743,-500.0,0.00014999,2,"2025-10-06T16:29:39.743",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652394,1759768179769,-500.0,0.00014999,2,"2025-10-06T16:29:39.769",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652395,1759768179798,-500.0,0.00014999,2,"2025-10-06T16:29:39.798",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652396,1759768179826,-151.29731946,0.00014999,2,"2025-10-06T16:29:39.826",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652397,1759768179853,-500.0,0.00014999,2,"2025-10-06T16:29:39.853",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652398,1759768179880,-500.0,0.00014999,2,"2025-10-06T16:29:39.880",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652399,1759768179908,-500.0,0.00014999,2,"2025-10-06T16:29:39.908",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652400,1759768179936,-500.0,0.00014999,2,"2025-10-06T16:29:39.936",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652401,1759768179963,-500.0,0.00014999,2,"2025-10-06T16:29:39.963",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652402,1759768179989,-332231.48504792,0.00015,2,"2025-10-06T16:29:39.989",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652403,1759768180015,-13543.84664289,0.00015,10,"2025-10-06T16:29:40.015",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652404,1759768180040,-831952.61923932,0.00015,2,"2025-10-06T16:29:40.040",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652405,1759768219306,-14806.3967458,0.00014991,2,"2025-10-06T16:30:19.306",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652406,1759768219335,-250.0,0.00014996,2,"2025-10-06T16:30:19.335",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652407,1759768219364,-1200.0,0.00014999,2,"2025-10-06T16:30:19.364",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652408,1759768219393,-155.0,0.00015,3,"2025-10-06T16:30:19.393",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652409,1759768219424,-21976.91978747,0.00015,2,"2025-10-06T16:30:19.424",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652423,1759768231754,-2011.9358206,0.00015014,2,"2025-10-06T16:30:31.754",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652424,1759768231764,-9824.32,0.00015017,2,"2025-10-06T16:30:31.764",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652425,1759768231774,-3016.13368149,0.00015071,2,"2025-10-06T16:30:31.774",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652426,1759768231809,-1337.429378,0.00015071,2,"2025-10-06T16:30:31.809",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652427,1759768231821,-7123.31986702,0.00015071,2,"2025-10-06T16:30:31.821",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652428,1759768231830,-158.94,0.00015079,2,"2025-10-06T16:30:31.830",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652429,1759768231840,-733.59,0.00015123,2,"2025-10-06T16:30:31.840",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652430,1759768231850,-1600.0,0.00015138,2,"2025-10-06T16:30:31.850",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652431,1759768231859,-168.0,0.00015317,2,"2025-10-06T16:30:31.859",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652432,1759768231868,-1626.07522742,0.00015319,2,"2025-10-06T16:30:31.868",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652433,1759768231899,-485.87772551,0.00015319,2,"2025-10-06T16:30:31.899",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652434,1759768231933,-19.05704707,0.00015319,2,"2025-10-06T16:30:31.933",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652435,1759768231942,-161.82299857,0.00015449,2,"2025-10-06T16:30:31.942",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652436,1759768231952,-389.20995436,0.00015456,2,"2025-10-06T16:30:31.952",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652437,1759768232028,-3326.56978622,0.00015456,2,"2025-10-06T16:30:32.028",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652438,1759768232038,-4405.30768951,0.00015504,2,"2025-10-06T16:30:32.038",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652439,1759768232047,-500.0,0.00015521,2,"2025-10-06T16:30:32.047",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652440,1759768232056,-88.85995665,0.00015521,2,"2025-10-06T16:30:32.056",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652441,1759768232068,-79.14004335,0.00015521,2,"2025-10-06T16:30:32.068",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652442,1759768232077,-500.0,0.00015539,2,"2025-10-06T16:30:32.077",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652443,1759768232088,-500.0,0.00015539,2,"2025-10-06T16:30:32.088",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652444,1759768232097,-500.0,0.00015539,2,"2025-10-06T16:30:32.097",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652445,1759768232107,-151.0,0.00015539,2,"2025-10-06T16:30:32.107",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652446,1759768232116,-184.39222873,0.00015539,2,"2025-10-06T16:30:32.116",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652447,1759768232125,-151.0,0.00015549,2,"2025-10-06T16:30:32.125",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652448,1759768232135,-514.0299938,0.00015549,2,"2025-10-06T16:30:32.135",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652450,1759768232144,-1349.70926356,0.00015549,2,"2025-10-06T16:30:32.144",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652452,1759768232155,-650.29073644,0.00015549,2,"2025-10-06T16:30:32.155",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652454,1759768232164,-161.15350971,0.00015549,2,"2025-10-06T16:30:32.164",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652456,1759768232173,-7965.41053268,0.00015549,2,"2025-10-06T16:30:32.173",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652458,1759768232182,-2000.0,0.00015549,2,"2025-10-06T16:30:32.182",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652460,1759768232192,-2000.0,0.00015549,2,"2025-10-06T16:30:32.192",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652462,1759768232201,-683.83929278,0.00015549,2,"2025-10-06T16:30:32.201",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652464,1759768232210,-601.3376128,0.00015549,2,"2025-10-06T16:30:32.210",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652466,1759768232219,-5455.0,0.00015549,2,"2025-10-06T16:30:32.219",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652468,1759768232228,-151.0,0.00015549,2,"2025-10-06T16:30:32.228",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652470,1759768232238,-231.28369723,0.00015549,2,"2025-10-06T16:30:32.238",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652472,1759768232248,-151.0,0.00015549,2,"2025-10-06T16:30:32.248",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652474,1759768232257,-322.6107,0.00015549,2,"2025-10-06T16:30:32.257",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652476,1759768232267,-813.21,0.00015549,2,"2025-10-06T16:30:32.267",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652478,1759768232276,-370.68887098,0.00015599,2,"2025-10-06T16:30:32.276",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652480,1759768232286,-8260.13072239,0.00015604,2,"2025-10-06T16:30:32.286",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652482,1759768232295,-300.38,0.00015607,2,"2025-10-06T16:30:32.295",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652484,1759768232305,-302.98,0.00015607,2,"2025-10-06T16:30:32.305",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652486,1759768232314,-300.47,0.00015609,2,"2025-10-06T16:30:32.314",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652488,1759768232324,-305.25,0.00015622,2,"2025-10-06T16:30:32.324",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652490,1759768232333,-2613.1171964,0.00015659,2,"2025-10-06T16:30:32.333",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652505,1759768232557,-568.63769063,0.00015659,2,"2025-10-06T16:30:32.557",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652506,1759768232583,-782.59605814,0.00015659,2,"2025-10-06T16:30:32.583",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652507,1759768232595,-2300.0,0.00015659,2,"2025-10-06T16:30:32.595",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652508,1759768232606,-268.3990187,0.00015659,2,"2025-10-06T16:30:32.606",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652509,1759768232617,-795.72359169,0.00015659,2,"2025-10-06T16:30:32.617",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652512,1759768232655,-342.21678744,0.00015659,2,"2025-10-06T16:30:32.655",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652514,1759768232664,-168.0,0.00015666,2,"2025-10-06T16:30:32.664",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652516,1759768232674,-168.0,0.00015688,2,"2025-10-06T16:30:32.674",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652518,1759768232683,-832.0,0.00015704,2,"2025-10-06T16:30:32.683",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652520,1759768232693,-302.34,0.00015709,2,"2025-10-06T16:30:32.693",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652522,1759768232703,-168.0,0.00015783,2,"2025-10-06T16:30:32.703",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652525,1759768232712,-171.70131482,0.000158,2,"2025-10-06T16:30:32.712",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652527,1759768232722,-171.70131481,0.000158,2,"2025-10-06T16:30:32.722",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652529,1759768232731,-813.21,0.00015823,2,"2025-10-06T16:30:32.731",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652531,1759768232741,-168.0,0.00015845,2,"2025-10-06T16:30:32.741",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652533,1759768232750,-217.43588454,0.00015918,2,"2025-10-06T16:30:32.750",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652534,1759768232759,-217.43588454,0.00015973,2,"2025-10-06T16:30:32.759",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652537,1759768232769,-168.0,0.00015976,2,"2025-10-06T16:30:32.769",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652538,1759768232779,-1000.0,0.00016,2,"2025-10-06T16:30:32.779",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652540,1759768232788,-1000.0,0.00016,2,"2025-10-06T16:30:32.788",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652542,1759768232797,-1000.0,0.00016,2,"2025-10-06T16:30:32.797",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652544,1759768232806,-1000.0,0.00016,2,"2025-10-06T16:30:32.806",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652546,1759768232816,-1000.0,0.00016,2,"2025-10-06T16:30:32.816",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652549,1759768232826,-3715.77974058,0.00016011,2,"2025-10-06T16:30:32.826",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652551,1759768232834,-152.0,0.00016037,3,"2025-10-06T16:30:32.834",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652553,1759768232845,-168.0,0.00016046,2,"2025-10-06T16:30:32.845",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652555,1759768232855,-4405.30768951,0.00016054,2,"2025-10-06T16:30:32.855",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652579,1759768233064,-217.43588454,0.00016055,2,"2025-10-06T16:30:33.064",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652581,1759768233081,-151.0,0.00016097,2,"2025-10-06T16:30:33.081",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652583,1759768233092,-151.0,0.00016097,2,"2025-10-06T16:30:33.092",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652585,1759768233102,-151.0,0.00016097,2,"2025-10-06T16:30:33.102",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652587,1759768233112,-813.21,0.00016097,2,"2025-10-06T16:30:33.112",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652589,1759768233121,-200.0,0.000161,2,"2025-10-06T16:30:33.121",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652591,1759768233131,-217.43588454,0.0001611,2,"2025-10-06T16:30:33.131",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652592,1759768233140,-303.54,0.0001611,2,"2025-10-06T16:30:33.140",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652594,1759768233150,-402.64,0.00016147,2,"2025-10-06T16:30:33.150",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652596,1759768233159,-301.56,0.00016147,2,"2025-10-06T16:30:33.159",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652598,1759768233169,-217.43588454,0.00016164,2,"2025-10-06T16:30:33.169",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652599,1759768233178,-168.0,0.00016198,2,"2025-10-06T16:30:33.178",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652600,1759768233188,-150.0,0.000162,2,"2025-10-06T16:30:33.188",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652601,1759768233197,-832.0,0.00016215,2,"2025-10-06T16:30:33.197",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652602,1759768233207,-217.43588454,0.00016247,2,"2025-10-06T16:30:33.207",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652603,1759768233216,-835.83498796,0.00016271,2,"2025-10-06T16:30:33.216",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652604,1759768233226,-532.63000001,0.00016272,2,"2025-10-06T16:30:33.226",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652605,1759768233235,-289.91451273,0.00016274,2,"2025-10-06T16:30:33.235",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652606,1759768233244,-835.83498796,0.00016281,2,"2025-10-06T16:30:33.244",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652607,1759768233254,-152.0,0.00016285,4,"2025-10-06T16:30:33.254",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652608,1759768233263,-8006.16146294,0.00016291,2,"2025-10-06T16:30:33.263",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652609,1759768233273,-1583.1157,0.000163,2,"2025-10-06T16:30:33.273",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652610,1759768233282,-1000.0,0.000163,2,"2025-10-06T16:30:33.282",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652611,1759768233291,-217.43588454,0.00016301,2,"2025-10-06T16:30:33.291",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652612,1759768233301,-835.83498796,0.00016308,2,"2025-10-06T16:30:33.301",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652613,1759768233310,-8006.16146294,0.00016314,2,"2025-10-06T16:30:33.310",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652614,1759768233319,-158.5479524,0.0001633,2,"2025-10-06T16:30:33.319",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652615,1759768233329,-854.3025,0.00016338,2,"2025-10-06T16:30:33.329",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652616,1759768233339,-5000.0,0.00016338,2,"2025-10-06T16:30:33.339",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652617,1759768233349,-8006.16146294,0.00016338,2,"2025-10-06T16:30:33.349",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652618,1759768233362,-532.63000001,0.00016339,2,"2025-10-06T16:30:33.362",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652619,1759768233371,-835.83498796,0.00016348,2,"2025-10-06T16:30:33.371",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652620,1759768233381,-217.43588454,0.00016356,2,"2025-10-06T16:30:33.381",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652621,1759768233391,-532.63000001,0.00016359,2,"2025-10-06T16:30:33.391",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652622,1759768233403,-8006.16146294,0.00016361,2,"2025-10-06T16:30:33.403",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652623,1759768233412,-7705.77883691,0.00016364,2,"2025-10-06T16:30:33.412",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652624,1759768237611,-1273.48451329,0.00016338,2,"2025-10-06T16:30:37.611",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652625,1759768237626,-768.05860074,0.00016338,2,"2025-10-06T16:30:37.626",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652626,1759768237638,-773.21724996,0.00016338,2,"2025-10-06T16:30:37.638",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652627,1759768237667,-2185.23963601,0.00016338,2,"2025-10-06T16:30:37.667",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652628,1759768237677,-300.38262603,0.00016364,2,"2025-10-06T16:30:37.677",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652629,1759768237688,-835.83498796,0.00016365,2,"2025-10-06T16:30:37.688",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652630,1759768237697,-532.63000001,0.00016369,2,"2025-10-06T16:30:37.697",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652631,1759768237707,-813.21,0.00016371,2,"2025-10-06T16:30:37.707",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652632,1759768237717,-532.63000001,0.00016385,2,"2025-10-06T16:30:37.717",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652633,1759768237726,-150.0,0.000164,120,"2025-10-06T16:30:37.726",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652634,1759768237737,-832.0,0.00016413,2,"2025-10-06T16:30:37.737",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652635,1759768237747,-815.0,0.00016419,2,"2025-10-06T16:30:37.747",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652636,1759768237757,-1265.0,0.00016419,2,"2025-10-06T16:30:37.757",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652637,1759768237770,-3401.0,0.00016419,2,"2025-10-06T16:30:37.770",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652638,1759768237781,-788.0,0.00016419,2,"2025-10-06T16:30:37.781",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652639,1759768237791,-6239.0,0.00016419,2,"2025-10-06T16:30:37.791",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652640,1759768237800,-4117.0,0.00016419,2,"2025-10-06T16:30:37.800",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652641,1759768237810,-1181.0,0.00016419,2,"2025-10-06T16:30:37.810",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652642,1759768237820,-182.87383399,0.00016428,2,"2025-10-06T16:30:37.820",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652643,1759768237831,-1809.998,0.00016428,2,"2025-10-06T16:30:37.831",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652644,1759768237843,-181.168478,0.0001643,5,"2025-10-06T16:30:37.843",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652645,1759768237854,-832.0,0.00016433,2,"2025-10-06T16:30:37.854",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652646,1759768237863,-45419.66511722,0.00016435,2,"2025-10-06T16:30:37.863",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652647,1759768237872,-1000.0,0.00016437,2,"2025-10-06T16:30:37.872",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652648,1759768237882,-500.0,0.00016437,2,"2025-10-06T16:30:37.882",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652649,1759768237892,-1000.0,0.00016437,2,"2025-10-06T16:30:37.892",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652650,1759768237902,-832.0,0.00016437,2,"2025-10-06T16:30:37.902",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652651,1759768237911,-500.0,0.00016438,2,"2025-10-06T16:30:37.911",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652652,1759768237921,-500.0,0.00016438,2,"2025-10-06T16:30:37.921",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652653,1759768237931,-500.0,0.00016438,2,"2025-10-06T16:30:37.931",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652654,1759768237940,-500.0,0.00016438,2,"2025-10-06T16:30:37.940",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652655,1759768237950,-500.0,0.00016438,2,"2025-10-06T16:30:37.950",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652656,1759768237960,-582.48469641,0.00016438,2,"2025-10-06T16:30:37.960",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652657,1759768237970,-181.168478,0.00016438,2,"2025-10-06T16:30:37.970",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652658,1759768237981,-235.07510693,0.00016438,2,"2025-10-06T16:30:37.981",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652659,1759768237991,-518.77834495,0.00016438,2,"2025-10-06T16:30:37.991",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652660,1759768238004,-1574.42,0.00016438,2,"2025-10-06T16:30:38.004",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652661,1759768238014,-1574.42,0.00016438,2,"2025-10-06T16:30:38.014",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652662,1759768238024,-1574.42,0.00016438,2,"2025-10-06T16:30:38.024",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652663,1759768238034,-1574.42,0.00016438,2,"2025-10-06T16:30:38.034",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652664,1759768238044,-1574.42,0.00016438,2,"2025-10-06T16:30:38.044",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652665,1759768238054,-1574.42,0.00016438,2,"2025-10-06T16:30:38.054",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652667,1759768238064,-1574.42,0.00016438,2,"2025-10-06T16:30:38.064",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652668,1759768238074,-1574.42,0.00016438,2,"2025-10-06T16:30:38.074",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652670,1759768238084,-1574.42,0.00016438,2,"2025-10-06T16:30:38.084",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652672,1759768238095,-1574.42,0.00016438,2,"2025-10-06T16:30:38.095",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652674,1759768238105,-1574.42,0.00016438,2,"2025-10-06T16:30:38.105",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652676,1759768238115,-1574.42,0.00016438,2,"2025-10-06T16:30:38.115",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652677,1759768238125,-1574.42,0.00016438,2,"2025-10-06T16:30:38.125",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652678,1759768238135,-1574.42,0.00016438,2,"2025-10-06T16:30:38.135",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652679,1759768238146,-1574.42,0.00016438,2,"2025-10-06T16:30:38.146",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652680,1759768238156,-1574.42,0.00016438,2,"2025-10-06T16:30:38.156",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652681,1759768238166,-1574.42,0.00016438,2,"2025-10-06T16:30:38.166",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652682,1759768238176,-1574.42,0.00016438,2,"2025-10-06T16:30:38.176",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652683,1759768238186,-1574.42,0.00016438,2,"2025-10-06T16:30:38.186",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652684,1759768238196,-1574.42,0.00016438,2,"2025-10-06T16:30:38.196",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652685,1759768238205,-1574.42,0.00016438,2,"2025-10-06T16:30:38.205",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652686,1759768238216,-1574.42,0.00016438,2,"2025-10-06T16:30:38.216",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652687,1759768238230,-1574.42,0.00016438,2,"2025-10-06T16:30:38.230",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652688,1759768238240,-1574.51612059,0.00016438,2,"2025-10-06T16:30:38.240",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652689,1759768238250,-500.0,0.00016438,2,"2025-10-06T16:30:38.250",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652690,1759768238260,-500.0,0.00016438,2,"2025-10-06T16:30:38.260",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652691,1759768238271,-500.0,0.00016438,2,"2025-10-06T16:30:38.271",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652692,1759768238280,-506.63629303,0.00016438,2,"2025-10-06T16:30:38.280",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652693,1759768238299,-500.0,0.00016438,2,"2025-10-06T16:30:38.299",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652694,1759768238309,-500.0,0.00016438,2,"2025-10-06T16:30:38.309",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652695,1759768238319,-500.0,0.00016438,2,"2025-10-06T16:30:38.319",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652696,1759768238328,-500.0,0.00016438,2,"2025-10-06T16:30:38.328",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652697,1759768238338,-500.0,0.00016438,2,"2025-10-06T16:30:38.338",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652698,1759768238350,-501.99529317,0.00016438,2,"2025-10-06T16:30:38.350",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652699,1759768238363,-500.0,0.00016438,2,"2025-10-06T16:30:38.363",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652700,1759768238373,-4256.44,0.00016438,2,"2025-10-06T16:30:38.373",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652701,1759768238383,-4256.44,0.00016438,2,"2025-10-06T16:30:38.383",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652702,1759768238394,-4256.44,0.00016438,2,"2025-10-06T16:30:38.394",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652703,1759768238405,-4256.44,0.00016438,2,"2025-10-06T16:30:38.405",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652704,1759768238414,-4256.44,0.00016438,2,"2025-10-06T16:30:38.414",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652705,1759768238425,-4256.44,0.00016438,2,"2025-10-06T16:30:38.425",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652706,1759768238436,-4256.44,0.00016438,2,"2025-10-06T16:30:38.436",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652707,1759768238447,-4256.44,0.00016438,2,"2025-10-06T16:30:38.447",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652708,1759768238457,-4256.44,0.00016438,2,"2025-10-06T16:30:38.457",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652709,1759768238468,-4256.44,0.00016438,2,"2025-10-06T16:30:38.468",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652710,1759768238480,-4256.44,0.00016438,2,"2025-10-06T16:30:38.480",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652711,1759768238490,-4256.44,0.00016438,2,"2025-10-06T16:30:38.490",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652712,1759768238500,-4256.44,0.00016438,2,"2025-10-06T16:30:38.500",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652713,1759768238510,-4256.44,0.00016438,2,"2025-10-06T16:30:38.510",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652714,1759768238521,-4256.44,0.00016438,2,"2025-10-06T16:30:38.521",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652715,1759768238532,-4256.44,0.00016438,2,"2025-10-06T16:30:38.532",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652716,1759768238542,-4256.44,0.00016438,2,"2025-10-06T16:30:38.542",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652717,1759768238552,-4256.44,0.00016438,2,"2025-10-06T16:30:38.552",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652718,1759768238562,-4256.44,0.00016438,2,"2025-10-06T16:30:38.562",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652719,1759768238572,-4256.44,0.00016438,2,"2025-10-06T16:30:38.572",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652720,1759768238583,-4256.44,0.00016438,2,"2025-10-06T16:30:38.583",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652721,1759768238594,-4256.44,0.00016438,2,"2025-10-06T16:30:38.594",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652722,1759768238605,-4256.44,0.00016438,2,"2025-10-06T16:30:38.605",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652723,1759768238615,-4256.5605768,0.00016438,2,"2025-10-06T16:30:38.615",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652724,1759768238625,-3637.98,0.00016438,2,"2025-10-06T16:30:38.625",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652725,1759768238635,-3637.98,0.00016438,2,"2025-10-06T16:30:38.635",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652726,1759768238645,-3637.98,0.00016438,2,"2025-10-06T16:30:38.645",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652727,1759768238655,-3637.98,0.00016438,2,"2025-10-06T16:30:38.655",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652728,1759768238665,-3637.98,0.00016438,2,"2025-10-06T16:30:38.665",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652729,1759768238675,-3637.98,0.00016438,2,"2025-10-06T16:30:38.675",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652730,1759768238686,-3637.98,0.00016438,2,"2025-10-06T16:30:38.686",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652731,1759768238697,-3637.98,0.00016438,2,"2025-10-06T16:30:38.697",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652732,1759768238706,-3637.98,0.00016438,2,"2025-10-06T16:30:38.706",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652733,1759768238716,-3637.98,0.00016438,2,"2025-10-06T16:30:38.716",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652734,1759768238726,-3637.98,0.00016438,2,"2025-10-06T16:30:38.726",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652735,1759768238736,-3637.98,0.00016438,2,"2025-10-06T16:30:38.736",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652736,1759768238745,-3637.98,0.00016438,2,"2025-10-06T16:30:38.745",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652737,1759768238755,-3637.98,0.00016438,2,"2025-10-06T16:30:38.755",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652738,1759768238765,-3637.98,0.00016438,2,"2025-10-06T16:30:38.765",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652739,1759768238775,-3637.98,0.00016438,2,"2025-10-06T16:30:38.775",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652740,1759768238786,-3637.98,0.00016438,2,"2025-10-06T16:30:38.786",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652741,1759768238796,-3637.98,0.00016438,2,"2025-10-06T16:30:38.796",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652742,1759768238805,-3637.98,0.00016438,2,"2025-10-06T16:30:38.805",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652743,1759768238815,-3637.98,0.00016438,2,"2025-10-06T16:30:38.815",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652744,1759768238824,-3637.98,0.00016438,2,"2025-10-06T16:30:38.824",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652745,1759768238834,-3637.98,0.00016438,2,"2025-10-06T16:30:38.834",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652746,1759768238843,-3637.98,0.00016438,2,"2025-10-06T16:30:38.843",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652747,1759768238853,-3638.04,0.00016438,2,"2025-10-06T16:30:38.853",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652748,1759768238862,-626.82840256,0.00016438,2,"2025-10-06T16:30:38.862",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652749,1759768238872,-500.0,0.00016438,2,"2025-10-06T16:30:38.872",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652750,1759768238882,-500.0,0.00016438,2,"2025-10-06T16:30:38.882",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652751,1759768238891,-570.285,0.00016438,2,"2025-10-06T16:30:38.891",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652752,1759768238901,-500.0,0.00016438,2,"2025-10-06T16:30:38.901",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652753,1759768238911,-500.0,0.00016438,2,"2025-10-06T16:30:38.911",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652754,1759768238921,-500.0,0.00016438,2,"2025-10-06T16:30:38.921",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652755,1759768238930,-500.0,0.00016438,2,"2025-10-06T16:30:38.930",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652756,1759768238940,-500.0,0.00016438,2,"2025-10-06T16:30:38.940",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652757,1759768238949,-500.0,0.00016438,2,"2025-10-06T16:30:38.949",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652758,1759768238961,-500.0,0.00016438,2,"2025-10-06T16:30:38.961",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652759,1759768238970,-500.0,0.00016438,2,"2025-10-06T16:30:38.970",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652760,1759768238980,-500.0,0.00016438,2,"2025-10-06T16:30:38.980",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652761,1759768238990,-500.0,0.00016438,2,"2025-10-06T16:30:38.990",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652762,1759768238999,-500.0,0.00016438,2,"2025-10-06T16:30:38.999",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652763,1759768239009,-500.0,0.00016438,2,"2025-10-06T16:30:39.009",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652764,1759768239020,-301.88,0.00016438,2,"2025-10-06T16:30:39.020",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652765,1759768239030,-500.0,0.00016438,2,"2025-10-06T16:30:39.030",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652766,1759768239039,-500.0,0.00016438,2,"2025-10-06T16:30:39.039",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652767,1759768239050,-500.0,0.00016438,2,"2025-10-06T16:30:39.050",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652768,1759768239134,-627.15238289,0.00016438,2,"2025-10-06T16:30:39.134",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652769,1759768239145,-500.0,0.00016438,2,"2025-10-06T16:30:39.145",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652770,1759768239155,-500.0,0.00016438,2,"2025-10-06T16:30:39.155",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652771,1759768239165,-500.0,0.00016438,2,"2025-10-06T16:30:39.165",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652772,1759768239175,-501.85920394,0.00016438,2,"2025-10-06T16:30:39.175",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652773,1759768239184,-500.0,0.00016438,2,"2025-10-06T16:30:39.184",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652774,1759768239193,-500.0,0.00016438,2,"2025-10-06T16:30:39.193",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652775,1759768239203,-500.0,0.00016438,2,"2025-10-06T16:30:39.203",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652776,1759768239212,-500.0,0.00016438,2,"2025-10-06T16:30:39.212",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652777,1759768239221,-207.53927591,0.00016438,2,"2025-10-06T16:30:39.221",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652778,1759768239232,-500.0,0.00016438,2,"2025-10-06T16:30:39.232",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652779,1759768239242,-500.0,0.00016438,2,"2025-10-06T16:30:39.242",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652780,1759768239251,-301.28,0.00016438,2,"2025-10-06T16:30:39.251",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652781,1759768239261,-304.88,0.00016438,2,"2025-10-06T16:30:39.261",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652782,1759768239271,-300.56,0.00016438,2,"2025-10-06T16:30:39.271",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652783,1759768239280,-305.07,0.00016438,2,"2025-10-06T16:30:39.280",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652784,1759768239290,-303.03,0.00016438,2,"2025-10-06T16:30:39.290",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652785,1759768239299,-1000.0,0.00016438,2,"2025-10-06T16:30:39.299",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652786,1759768239309,-1000.0,0.00016438,2,"2025-10-06T16:30:39.309",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652787,1759768239319,-1000.0,0.00016438,2,"2025-10-06T16:30:39.319",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652788,1759768239329,-1000.0,0.00016438,2,"2025-10-06T16:30:39.329",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652789,1759768239338,-1000.0,0.00016438,2,"2025-10-06T16:30:39.338",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652790,1759768239362,-1000.0,0.00016438,2,"2025-10-06T16:30:39.362",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652791,1759768239373,-1000.0,0.00016438,2,"2025-10-06T16:30:39.373",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652792,1759768239383,-1000.0,0.00016438,2,"2025-10-06T16:30:39.383",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652793,1759768239394,-500.0,0.00016438,2,"2025-10-06T16:30:39.394",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652794,1759768239406,-500.0,0.00016438,2,"2025-10-06T16:30:39.406",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652795,1759768239416,-500.0,0.00016438,2,"2025-10-06T16:30:39.416",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652796,1759768239426,-500.0,0.00016438,2,"2025-10-06T16:30:39.426",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652797,1759768239437,-500.0,0.00016438,2,"2025-10-06T16:30:39.437",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652798,1759768239446,-500.0,0.00016438,2,"2025-10-06T16:30:39.446",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652800,1759768239456,-500.0,0.00016438,2,"2025-10-06T16:30:39.456",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652801,1759768239466,-500.0,0.00016438,2,"2025-10-06T16:30:39.466",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652802,1759768239475,-500.0,0.00016438,2,"2025-10-06T16:30:39.475",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652803,1759768239485,-500.0,0.00016438,2,"2025-10-06T16:30:39.485",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652804,1759768239494,-500.0,0.00016438,2,"2025-10-06T16:30:39.494",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652805,1759768239503,-500.0,0.00016438,2,"2025-10-06T16:30:39.503",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652806,1759768239513,-500.0,0.00016438,2,"2025-10-06T16:30:39.513",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652807,1759768239523,-500.0,0.00016438,2,"2025-10-06T16:30:39.523",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652808,1759768239532,-500.0,0.00016438,2,"2025-10-06T16:30:39.532",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652809,1759768239542,-500.0,0.00016438,2,"2025-10-06T16:30:39.542",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652810,1759768239551,-500.0,0.00016438,2,"2025-10-06T16:30:39.551",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652811,1759768239561,-500.0,0.00016438,2,"2025-10-06T16:30:39.561",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652812,1759768239570,-500.0,0.00016438,2,"2025-10-06T16:30:39.570",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652813,1759768239580,-500.0,0.00016438,2,"2025-10-06T16:30:39.580",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652814,1759768239590,-500.0,0.00016438,2,"2025-10-06T16:30:39.590",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652815,1759768239600,-500.0,0.00016438,2,"2025-10-06T16:30:39.600",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652816,1759768239610,-500.0,0.00016438,2,"2025-10-06T16:30:39.610",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652817,1759768239619,-500.0,0.00016438,2,"2025-10-06T16:30:39.619",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652818,1759768239629,-500.0,0.00016438,2,"2025-10-06T16:30:39.629",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652819,1759768239638,-500.0,0.00016438,2,"2025-10-06T16:30:39.638",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652820,1759768239648,-500.0,0.00016438,2,"2025-10-06T16:30:39.648",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652821,1759768239659,-500.0,0.00016438,2,"2025-10-06T16:30:39.659",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652822,1759768239668,-500.0,0.00016438,2,"2025-10-06T16:30:39.668",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652824,1759768239678,-500.0,0.00016438,2,"2025-10-06T16:30:39.678",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652826,1759768239687,-500.0,0.00016438,2,"2025-10-06T16:30:39.687",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652828,1759768239697,-500.0,0.00016438,2,"2025-10-06T16:30:39.697",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652830,1759768239707,-500.0,0.00016438,2,"2025-10-06T16:30:39.707",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652832,1759768239716,-500.0,0.00016438,2,"2025-10-06T16:30:39.716",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652834,1759768239726,-500.0,0.00016438,2,"2025-10-06T16:30:39.726",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652836,1759768239735,-500.0,0.00016438,2,"2025-10-06T16:30:39.735",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652838,1759768239744,-500.0,0.00016438,2,"2025-10-06T16:30:39.744",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652839,1759768239753,-500.0,0.00016438,2,"2025-10-06T16:30:39.753",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652841,1759768239762,-500.0,0.00016438,2,"2025-10-06T16:30:39.762",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652843,1759768239772,-500.0,0.00016438,2,"2025-10-06T16:30:39.772",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652845,1759768239781,-500.0,0.00016438,2,"2025-10-06T16:30:39.781",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652847,1759768239791,-500.0,0.00016438,2,"2025-10-06T16:30:39.791",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652849,1759768239801,-500.0,0.00016438,2,"2025-10-06T16:30:39.801",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652850,1759768239811,-500.0,0.00016438,2,"2025-10-06T16:30:39.811",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652851,1759768239820,-500.0,0.00016438,2,"2025-10-06T16:30:39.820",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652852,1759768239830,-500.0,0.00016438,2,"2025-10-06T16:30:39.830",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652854,1759768239840,-500.0,0.00016438,2,"2025-10-06T16:30:39.840",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652856,1759768239850,-500.0,0.00016438,2,"2025-10-06T16:30:39.850",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652857,1759768239860,-500.0,0.00016438,2,"2025-10-06T16:30:39.860",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652858,1759768239869,-500.0,0.00016438,2,"2025-10-06T16:30:39.869",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652859,1759768239879,-500.0,0.00016438,2,"2025-10-06T16:30:39.879",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652860,1759768239888,-500.0,0.00016438,2,"2025-10-06T16:30:39.888",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652861,1759768239898,-500.0,0.00016438,2,"2025-10-06T16:30:39.898",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652862,1759768239908,-500.0,0.00016438,2,"2025-10-06T16:30:39.908",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652863,1759768239918,-500.0,0.00016438,2,"2025-10-06T16:30:39.918",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652864,1759768239928,-500.0,0.00016438,2,"2025-10-06T16:30:39.928",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652865,1759768239938,-500.0,0.00016438,2,"2025-10-06T16:30:39.938",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652866,1759768239948,-500.0,0.00016438,2,"2025-10-06T16:30:39.948",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652867,1759768239958,-500.0,0.00016438,2,"2025-10-06T16:30:39.958",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652868,1759768239967,-500.0,0.00016438,2,"2025-10-06T16:30:39.967",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652869,1759768239980,-500.0,0.00016438,2,"2025-10-06T16:30:39.980",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652870,1759768239990,-500.0,0.00016438,2,"2025-10-06T16:30:39.990",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652871,1759768240000,-500.0,0.00016438,2,"2025-10-06T16:30:40.000",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652872,1759768240010,-500.0,0.00016438,2,"2025-10-06T16:30:40.010",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652873,1759768240019,-500.0,0.00016438,2,"2025-10-06T16:30:40.019",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652874,1759768240028,-500.0,0.00016438,2,"2025-10-06T16:30:40.028",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652875,1759768240037,-500.0,0.00016438,2,"2025-10-06T16:30:40.037",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652876,1759768240046,-500.0,0.00016438,2,"2025-10-06T16:30:40.046",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652877,1759768240055,-500.0,0.00016438,2,"2025-10-06T16:30:40.055",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652878,1759768240065,-500.0,0.00016438,2,"2025-10-06T16:30:40.065",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652879,1759768240074,-500.0,0.00016438,2,"2025-10-06T16:30:40.074",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652880,1759768240083,-500.0,0.00016438,2,"2025-10-06T16:30:40.083",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652881,1759768240093,-500.0,0.00016438,2,"2025-10-06T16:30:40.093",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652882,1759768240102,-500.0,0.00016438,2,"2025-10-06T16:30:40.102",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652883,1759768240111,-500.0,0.00016438,2,"2025-10-06T16:30:40.111",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652884,1759768240120,-500.0,0.00016438,2,"2025-10-06T16:30:40.120",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652885,1759768240129,-500.0,0.00016438,2,"2025-10-06T16:30:40.129",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652886,1759768240138,-500.0,0.00016438,2,"2025-10-06T16:30:40.138",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652887,1759768240147,-500.0,0.00016438,2,"2025-10-06T16:30:40.147",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652888,1759768240155,-500.0,0.00016438,2,"2025-10-06T16:30:40.155",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652889,1759768240164,-500.0,0.00016438,2,"2025-10-06T16:30:40.164",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652890,1759768240173,-500.0,0.00016438,2,"2025-10-06T16:30:40.173",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652891,1759768240183,-500.0,0.00016438,2,"2025-10-06T16:30:40.183",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652892,1759768240192,-500.0,0.00016438,2,"2025-10-06T16:30:40.192",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652894,1759768240202,-500.0,0.00016438,2,"2025-10-06T16:30:40.202",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652896,1759768240212,-500.0,0.00016438,2,"2025-10-06T16:30:40.212",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652898,1759768240222,-500.0,0.00016438,2,"2025-10-06T16:30:40.222",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652899,1759768240231,-500.0,0.00016438,2,"2025-10-06T16:30:40.231",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652901,1759768240241,-500.0,0.00016438,2,"2025-10-06T16:30:40.241",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652902,1759768240250,-500.0,0.00016438,2,"2025-10-06T16:30:40.250",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652904,1759768240260,-500.0,0.00016438,2,"2025-10-06T16:30:40.260",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652906,1759768240269,-500.0,0.00016438,2,"2025-10-06T16:30:40.269",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652907,1759768240279,-500.0,0.00016438,2,"2025-10-06T16:30:40.279",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652908,1759768240288,-500.0,0.00016438,2,"2025-10-06T16:30:40.288",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652909,1759768240298,-500.0,0.00016438,2,"2025-10-06T16:30:40.298",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652910,1759768240307,-500.0,0.00016438,2,"2025-10-06T16:30:40.307",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652911,1759768240317,-500.0,0.00016438,2,"2025-10-06T16:30:40.317",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652912,1759768240326,-500.0,0.00016438,2,"2025-10-06T16:30:40.326",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652913,1759768240335,-500.0,0.00016438,2,"2025-10-06T16:30:40.335",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652914,1759768240344,-500.0,0.00016438,2,"2025-10-06T16:30:40.344",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652915,1759768240356,-217.43588454,0.00016438,2,"2025-10-06T16:30:40.356",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652916,1759768240366,-500.0,0.00016438,2,"2025-10-06T16:30:40.366",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652917,1759768240375,-1000.0,0.00016438,2,"2025-10-06T16:30:40.375",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652918,1759768240385,-162.46,0.0001644,2,"2025-10-06T16:30:40.385",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652919,1759768240394,-168.0,0.0001644,2,"2025-10-06T16:30:40.394",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652920,1759768240404,-168.0,0.00016443,2,"2025-10-06T16:30:40.404",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652921,1759768240413,-463.79703866,0.0001645,2,"2025-10-06T16:30:40.413",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652922,1759768240427,-500.0,0.0001645,2,"2025-10-06T16:30:40.427",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652923,1759768240439,-500.0,0.0001645,2,"2025-10-06T16:30:40.439",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652924,1759768240449,-500.0,0.0001645,2,"2025-10-06T16:30:40.449",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652925,1759768240458,-500.0,0.0001645,2,"2025-10-06T16:30:40.458",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652926,1759768240468,-376.82068106,0.00016451,2,"2025-10-06T16:30:40.468",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652927,1759768240478,-500.82841268,0.00016473,2,"2025-10-06T16:30:40.478",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652928,1759768240488,-500.0,0.00016473,2,"2025-10-06T16:30:40.488",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652929,1759768240499,-500.0,0.00016473,2,"2025-10-06T16:30:40.499",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652930,1759768240509,-500.0,0.00016473,2,"2025-10-06T16:30:40.509",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652931,1759768240518,-500.0,0.00016473,2,"2025-10-06T16:30:40.518",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652932,1759768240529,-500.0,0.00016473,2,"2025-10-06T16:30:40.529",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652933,1759768240539,-547.078804,0.00016473,2,"2025-10-06T16:30:40.539",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652934,1759768240549,-217.43588454,0.00016493,2,"2025-10-06T16:30:40.549",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652935,1759768240558,-1211.8757611,0.00016499,2,"2025-10-06T16:30:40.558",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652936,1759768240567,-1680.0,0.00016499,2,"2025-10-06T16:30:40.567",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652937,1759768240577,-500.0,0.0001652,2,"2025-10-06T16:30:40.577",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652938,1759768240586,-168.0,0.00016523,2,"2025-10-06T16:30:40.586",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652939,1759768240596,-152.0,0.00016532,5,"2025-10-06T16:30:40.596",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652940,1759768240605,-168.0,0.00016541,2,"2025-10-06T16:30:40.605",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652941,1759768240615,-217.43588454,0.00016548,2,"2025-10-06T16:30:40.615",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652942,1759768240624,-250.0,0.0001656,2,"2025-10-06T16:30:40.624",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652943,1759768240633,-1979.36969004,0.0001656,2,"2025-10-06T16:30:40.633",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652944,1759768240643,-3715.77974058,0.00016567,2,"2025-10-06T16:30:40.643",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652945,1759768240652,-168.0,0.00016586,2,"2025-10-06T16:30:40.652",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652946,1759768240661,-4405.30768951,0.00016603,2,"2025-10-06T16:30:40.661",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652947,1759768240670,-217.43588454,0.0001663,2,"2025-10-06T16:30:40.670",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652948,1759768240680,-161.82299857,0.0001663,2,"2025-10-06T16:30:40.680",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652949,1759768240689,-832.0,0.00016639,2,"2025-10-06T16:30:40.689",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652950,1759768240699,-284.34786155,0.00016645,2,"2025-10-06T16:30:40.699",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652951,1759768240708,-151.0,0.00016645,2,"2025-10-06T16:30:40.708",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652952,1759768240718,-813.21,0.00016645,2,"2025-10-06T16:30:40.718",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652953,1759768240728,-227.79228566,0.00016661,2,"2025-10-06T16:30:40.728",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652954,1759768240738,-168.0,0.00016662,2,"2025-10-06T16:30:40.738",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652955,1759768240748,-168.0,0.00016684,2,"2025-10-06T16:30:40.748",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652956,1759768240757,-6486.27022245,0.00016684,2,"2025-10-06T16:30:40.757",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652957,1759768240766,-1000.0,0.00016699,2,"2025-10-06T16:30:40.766",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652958,1759768240776,-181.168478,0.00016748,5,"2025-10-06T16:30:40.776",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652959,1759768240785,-152.0,0.0001678,6,"2025-10-06T16:30:40.785",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652960,1759768240794,-168.0,0.00016793,2,"2025-10-06T16:30:40.794",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652961,1759768240803,-168.0,0.00016811,2,"2025-10-06T16:30:40.803",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652962,1759768240813,-168.0,0.00016813,2,"2025-10-06T16:30:40.813",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652963,1759768240824,-2000.0,0.00016869,2,"2025-10-06T16:30:40.824",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652964,1759768240833,-500.0,0.00016873,2,"2025-10-06T16:30:40.833",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652965,1759768240842,-2000.0,0.00016873,2,"2025-10-06T16:30:40.842",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652966,1759768240853,-3303.7536771,0.00016892,2,"2025-10-06T16:30:40.853",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652967,1759768240863,-239.84119403,0.00016918,2,"2025-10-06T16:30:40.863",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652968,1759768240876,-334.5472959,0.00016918,2,"2025-10-06T16:30:40.876",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652969,1759768240885,-813.23,0.00016919,2,"2025-10-06T16:30:40.885",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652970,1759768240894,-200.0,0.00016925,2,"2025-10-06T16:30:40.894",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652971,1759768240904,-158.94,0.00016964,2,"2025-10-06T16:30:40.904",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652972,1759768240913,-180.0,0.00016973,2,"2025-10-06T16:30:40.913",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652973,1759768240923,-1000.0,0.00016998,2,"2025-10-06T16:30:40.923",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652974,1759768240933,-503.48745422,0.00016998,2,"2025-10-06T16:30:40.933",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652975,1759768240943,-500.0,0.00016998,2,"2025-10-06T16:30:40.943",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652976,1759768240953,-454.89564396,0.00016998,2,"2025-10-06T16:30:40.953",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652977,1759768240963,-500.0,0.00017021,2,"2025-10-06T16:30:40.963",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652978,1759768240980,-1000.0,0.00017021,2,"2025-10-06T16:30:40.980",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652979,1759768240993,-1000.0,0.00017021,2,"2025-10-06T16:30:40.993",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652980,1759768241002,-500.0,0.00017021,2,"2025-10-06T16:30:41.002",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652981,1759768241012,-152.0,0.00017028,7,"2025-10-06T16:30:41.012",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652982,1759768241022,-1600.0,0.00017031,2,"2025-10-06T16:30:41.022",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652983,1759768241032,-162.294121,0.00017065,5,"2025-10-06T16:30:41.032",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652984,1759768241042,-181.168478,0.00017065,5,"2025-10-06T16:30:41.042",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652985,1759768241051,-1000.0,0.00017068,2,"2025-10-06T16:30:41.051",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652986,1759768241061,-200.0,0.000171,2,"2025-10-06T16:30:41.061",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652987,1759768241070,-3715.77974058,0.00017122,2,"2025-10-06T16:30:41.070",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652988,1759768241080,-4405.30768951,0.00017153,2,"2025-10-06T16:30:41.080",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652989,1759768241089,-151.0,0.00017193,2,"2025-10-06T16:30:41.089",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652990,1759768241101,-181.168478,0.00017223,2,"2025-10-06T16:30:41.101",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652991,1759768241111,-152.0,0.00017276,8,"2025-10-06T16:30:41.111",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652992,1759768241121,-181.168478,0.0001728,7,"2025-10-06T16:30:41.121",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652993,1759768241131,-2000.0,0.000173,2,"2025-10-06T16:30:41.131",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652994,1759768241140,-737.167087,0.00017316,2,"2025-10-06T16:30:41.140",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652995,1759768241150,-739.59881911,0.0001733,2,"2025-10-06T16:30:41.150",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652996,1759768241159,-150.0,0.0001738,2,"2025-10-06T16:30:41.159",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652997,1759768241169,-168.540227,0.00017382,5,"2025-10-06T16:30:41.169",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652998,1759768241178,-162.294121,0.00017382,5,"2025-10-06T16:30:41.178",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389652999,1759768241188,-181.168478,0.00017382,5,"2025-10-06T16:30:41.188",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653000,1759768241198,-150.0,0.00017467,2,"2025-10-06T16:30:41.198",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653001,1759768241208,-68596.34076146,0.000175,2,"2025-10-06T16:30:41.208",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653002,1759768241217,-1000.0,0.00017503,2,"2025-10-06T16:30:41.217",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653003,1759768241227,-2293.72161,0.0001751,2,"2025-10-06T16:30:41.227",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653004,1759768241236,-249.0,0.0001752,2,"2025-10-06T16:30:41.236",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653005,1759768241246,-152.0,0.00017524,9,"2025-10-06T16:30:41.246",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653006,1759768241255,-1000.0,0.00017529,2,"2025-10-06T16:30:41.255",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653007,1759768241264,-200.73214208,0.00017534,2,"2025-10-06T16:30:41.264",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653008,1759768241273,-500.0,0.00017534,2,"2025-10-06T16:30:41.273",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653009,1759768241284,-2786.0,0.00017534,2,"2025-10-06T16:30:41.284",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653010,1759768241296,-219.9417749,0.00017534,2,"2025-10-06T16:30:41.296",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653011,1759768241305,-150.0,0.00017534,2,"2025-10-06T16:30:41.305",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653012,1759768241315,-500.0,0.00017534,2,"2025-10-06T16:30:41.315",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653013,1759768241324,-1249.0,0.00017534,2,"2025-10-06T16:30:41.324",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653014,1759768241332,-500.0,0.00017534,2,"2025-10-06T16:30:41.332",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653015,1759768241342,-500.0,0.00017534,2,"2025-10-06T16:30:41.342",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653016,1759768241358,-150.0,0.00017534,2,"2025-10-06T16:30:41.358",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653017,1759768241368,-586.0,0.00017534,2,"2025-10-06T16:30:41.368",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653018,1759768241378,-470.0,0.00017534,2,"2025-10-06T16:30:41.378",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653019,1759768241388,-500.0,0.00017534,2,"2025-10-06T16:30:41.388",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653020,1759768241399,-1135.87076526,0.00017534,2,"2025-10-06T16:30:41.399",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653021,1759768241409,-150.0,0.00017552,2,"2025-10-06T16:30:41.409",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653022,1759768241419,-150.0,0.00017557,2,"2025-10-06T16:30:41.419",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653023,1759768241429,-1500.0,0.00017568,2,"2025-10-06T16:30:41.429",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653024,1759768241440,-1500.0,0.00017568,2,"2025-10-06T16:30:41.440",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653025,1759768241450,-181.168478,0.00017576,7,"2025-10-06T16:30:41.450",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653026,1759768241459,-309.4,0.00017582,2,"2025-10-06T16:30:41.459",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653027,1759768241469,-1000.0,0.00017614,2,"2025-10-06T16:30:41.469",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653028,1759768241480,-1500.0,0.00017616,2,"2025-10-06T16:30:41.480",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653029,1759768241489,-1000.0,0.0001762,2,"2025-10-06T16:30:41.489",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653030,1759768241499,-316.0,0.00017662,2,"2025-10-06T16:30:41.499",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653031,1759768241509,-3715.77974058,0.00017678,2,"2025-10-06T16:30:41.509",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653032,1759768241519,-311.24,0.0001768,2,"2025-10-06T16:30:41.519",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653033,1759768241528,-300.0,0.00017699,2,"2025-10-06T16:30:41.528",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653034,1759768241538,-3532.28380185,0.000177,5,"2025-10-06T16:30:41.538",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653035,1759768241547,-2787.264623,0.000177,5,"2025-10-06T16:30:41.547",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653036,1759768241557,-168.540227,0.000177,5,"2025-10-06T16:30:41.557",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653037,1759768241567,-214.404976,0.000177,5,"2025-10-06T16:30:41.567",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653038,1759768241576,-162.294121,0.000177,5,"2025-10-06T16:30:41.576",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653039,1759768241586,-181.168478,0.000177,5,"2025-10-06T16:30:41.586",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653040,1759768241596,-1500.0,0.000177,6,"2025-10-06T16:30:41.596",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653041,1759768241607,-1000.0,0.000177,2,"2025-10-06T16:30:41.607",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653042,1759768241617,-4405.30768951,0.00017702,2,"2025-10-06T16:30:41.617",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653043,1759768241626,-299.99,0.00017728,4,"2025-10-06T16:30:41.626",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653044,1759768241636,-8058.75,0.00017728,2,"2025-10-06T16:30:41.636",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653045,1759768241645,-150.99,0.00017728,2,"2025-10-06T16:30:41.645",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653046,1759768241655,-150.99,0.00017728,2,"2025-10-06T16:30:41.655",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653047,1759768241664,-9175.32,0.00017728,2,"2025-10-06T16:30:41.664",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653048,1759768241673,-814.42,0.00017728,2,"2025-10-06T16:30:41.673",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653049,1759768241682,-3760.16,0.00017728,2,"2025-10-06T16:30:41.682",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653050,1759768241691,-9999.99,0.00017728,2,"2025-10-06T16:30:41.691",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653051,1759768241700,-5670.87,0.00017728,2,"2025-10-06T16:30:41.700",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653052,1759768241710,-152.0,0.00017772,10,"2025-10-06T16:30:41.710",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653053,1759768241719,-207.48,0.00017772,2,"2025-10-06T16:30:41.719",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653054,1759768241728,-3000.0,0.000178,6,"2025-10-06T16:30:41.728",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653055,1759768241738,-500.0,0.00017808,2,"2025-10-06T16:30:41.738",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653056,1759768241748,-2786.0,0.00017808,2,"2025-10-06T16:30:41.748",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653057,1759768241757,-200.0,0.00017808,2,"2025-10-06T16:30:41.757",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653058,1759768241766,-500.0,0.00017808,2,"2025-10-06T16:30:41.766",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653059,1759768241775,-1249.0,0.00017808,2,"2025-10-06T16:30:41.775",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653060,1759768241784,-500.0,0.00017808,2,"2025-10-06T16:30:41.784",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653061,1759768241796,-500.0,0.00017808,2,"2025-10-06T16:30:41.796",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653062,1759768241807,-586.0,0.00017808,2,"2025-10-06T16:30:41.807",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653063,1759768241818,-470.0,0.00017808,2,"2025-10-06T16:30:41.818",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653064,1759768241828,-500.0,0.00017808,2,"2025-10-06T16:30:41.828",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653065,1759768241838,-151.0,0.00017808,2,"2025-10-06T16:30:41.838",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653066,1759768241849,-161.82299857,0.00017812,2,"2025-10-06T16:30:41.849",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653067,1759768241859,-267.1,0.00017861,2,"2025-10-06T16:30:41.859",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653068,1759768241868,-337.080449,0.00017872,7,"2025-10-06T16:30:41.868",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653069,1759768241877,-214.404971,0.00017872,7,"2025-10-06T16:30:41.877",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653070,1759768241887,-452.921196,0.00017872,7,"2025-10-06T16:30:41.887",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653071,1759768241897,-337.080449,0.00017872,7,"2025-10-06T16:30:41.897",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653072,1759768241907,-214.404971,0.00017872,7,"2025-10-06T16:30:41.907",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653073,1759768241916,-452.921196,0.00017872,7,"2025-10-06T16:30:41.916",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653074,1759768241926,-2717.527174,0.00017872,7,"2025-10-06T16:30:41.926",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653075,1759768241935,-3170.448371,0.00017872,7,"2025-10-06T16:30:41.935",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653076,1759768241944,-220.547285,0.00017872,7,"2025-10-06T16:30:41.944",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653077,1759768241954,-155.028885,0.00017872,7,"2025-10-06T16:30:41.954",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653078,1759768241964,-172.168852,0.00017872,7,"2025-10-06T16:30:41.964",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653079,1759768241974,-4382.045832,0.00017872,7,"2025-10-06T16:30:41.974",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653080,1759768241983,-2787.264623,0.00017872,7,"2025-10-06T16:30:41.983",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653081,1759768241992,-162.294121,0.00017872,7,"2025-10-06T16:30:41.992",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653082,1759768242002,-181.168478,0.00017872,7,"2025-10-06T16:30:42.002",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653083,1759768242011,-167.23,0.00017876,2,"2025-10-06T16:30:42.011",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653084,1759768242021,-611.964599,0.000179,3,"2025-10-06T16:30:42.021",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653085,1759768242030,-249.05892582,0.000179,2,"2025-10-06T16:30:42.030",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653086,1759768242040,-9928.3173,0.000179,2,"2025-10-06T16:30:42.040",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653087,1759768242049,-4500.0,0.000179,6,"2025-10-06T16:30:42.049",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653088,1759768242058,-300.0,0.00017928,2,"2025-10-06T16:30:42.058",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653089,1759768242068,-363.48,0.00017954,2,"2025-10-06T16:30:42.068",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653090,1759768242077,-4622.1802229,0.00017959,2,"2025-10-06T16:30:42.077",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653091,1759768242086,-500.0,0.00017973,2,"2025-10-06T16:30:42.086",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653092,1759768242095,-500.0,0.00017973,2,"2025-10-06T16:30:42.095",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653093,1759768242105,-500.0,0.00017973,2,"2025-10-06T16:30:42.105",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653094,1759768242114,-500.0,0.00017973,2,"2025-10-06T16:30:42.114",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653095,1759768242122,-500.0,0.00017973,2,"2025-10-06T16:30:42.122",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653096,1759768242132,-500.0,0.00017973,2,"2025-10-06T16:30:42.132",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653097,1759768242141,-500.0,0.00017973,2,"2025-10-06T16:30:42.141",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653098,1759768242151,-262.53338904,0.00017973,2,"2025-10-06T16:30:42.151",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653099,1759768242160,-500.0,0.00017973,2,"2025-10-06T16:30:42.160",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653100,1759768242169,-170.25199605,0.00017973,2,"2025-10-06T16:30:42.169",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653101,1759768242179,-500.0,0.00017973,2,"2025-10-06T16:30:42.179",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653102,1759768242188,-500.0,0.00017973,2,"2025-10-06T16:30:42.188",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653103,1759768242198,-329.03305772,0.00017973,2,"2025-10-06T16:30:42.198",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653104,1759768242207,-500.0,0.00017973,2,"2025-10-06T16:30:42.207",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653105,1759768242217,-165.36195339,0.00017973,2,"2025-10-06T16:30:42.217",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653106,1759768242227,-500.11028411,0.00017973,2,"2025-10-06T16:30:42.227",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653107,1759768242236,-571.02538111,0.00017973,2,"2025-10-06T16:30:42.236",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653108,1759768242245,-500.23107413,0.00017973,2,"2025-10-06T16:30:42.245",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653109,1759768242254,-500.0,0.00017973,2,"2025-10-06T16:30:42.254",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653110,1759768242263,-500.0,0.00017973,2,"2025-10-06T16:30:42.263",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653111,1759768242272,-500.47974748,0.00017973,2,"2025-10-06T16:30:42.272",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653112,1759768242281,-500.0,0.00017973,2,"2025-10-06T16:30:42.281",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653113,1759768242290,-500.0,0.00017973,2,"2025-10-06T16:30:42.290",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653114,1759768242299,-500.0,0.00017973,2,"2025-10-06T16:30:42.299",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653115,1759768242309,-500.36345213,0.00017973,2,"2025-10-06T16:30:42.309",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653116,1759768242319,-500.0,0.00017973,2,"2025-10-06T16:30:42.319",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653117,1759768242329,-500.0,0.00017973,2,"2025-10-06T16:30:42.329",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653118,1759768242339,-500.0,0.00017973,2,"2025-10-06T16:30:42.339",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653119,1759768242349,-500.0,0.00017973,2,"2025-10-06T16:30:42.349",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653120,1759768242363,-500.0,0.00017973,2,"2025-10-06T16:30:42.363",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653121,1759768242373,-500.64451181,0.00017973,2,"2025-10-06T16:30:42.373",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653122,1759768242382,-500.0,0.00017973,2,"2025-10-06T16:30:42.382",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653123,1759768242391,-500.0,0.00017973,2,"2025-10-06T16:30:42.391",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653124,1759768242402,-500.0,0.00017973,2,"2025-10-06T16:30:42.402",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653125,1759768242411,-500.0,0.00017973,2,"2025-10-06T16:30:42.411",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653126,1759768242420,-479.18608876,0.00017973,2,"2025-10-06T16:30:42.420",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653127,1759768242433,-500.0,0.00017973,2,"2025-10-06T16:30:42.433",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653128,1759768242443,-500.0,0.00017973,2,"2025-10-06T16:30:42.443",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653129,1759768242453,-500.37004147,0.00017973,2,"2025-10-06T16:30:42.453",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653130,1759768242463,-223.79463166,0.0001799,2,"2025-10-06T16:30:42.463",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653131,1759768242473,-169.96,0.00017992,2,"2025-10-06T16:30:42.473",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653132,1759768242482,-469.97394701,0.00017992,2,"2025-10-06T16:30:42.482",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653133,1759768242491,-1000.0,0.00017999,2,"2025-10-06T16:30:42.491",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653134,1759768242500,-500.0,0.00017999,2,"2025-10-06T16:30:42.500",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653135,1759768242510,-500.0,0.00017999,2,"2025-10-06T16:30:42.510",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653136,1759768242520,-500.0,0.00017999,2,"2025-10-06T16:30:42.520",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653137,1759768242529,-22613.96,0.00018,2,"2025-10-06T16:30:42.529",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653138,1759768242539,-1017.9124005,0.00018,2,"2025-10-06T16:30:42.539",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653139,1759768242551,-2099.76,0.00018,2,"2025-10-06T16:30:42.551",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653140,1759768242560,-272015.45098716,0.00018,2,"2025-10-06T16:30:42.560",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653142,1759768242570,-1000.0,0.00018,2,"2025-10-06T16:30:42.570",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653143,1759768242579,-3600.0,0.00018,3,"2025-10-06T16:30:42.579",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653145,1759768242588,-139603.73831472,0.00018,2,"2025-10-06T16:30:42.588",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653146,1759768242598,-1003.49988,0.00018,2,"2025-10-06T16:30:42.598",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653147,1759768242607,-954.29549402,0.00018,2,"2025-10-06T16:30:42.607",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653148,1759768242617,-1000.0,0.00018,4,"2025-10-06T16:30:42.617",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653149,1759768242626,-2000.0,0.00018,2,"2025-10-06T16:30:42.626",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653150,1759768242635,-5000.0,0.00018,2,"2025-10-06T16:30:42.635",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653151,1759768242645,-5020.0,0.00018,2,"2025-10-06T16:30:42.645",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653152,1759768242654,-147145.1439442,0.00018,2,"2025-10-06T16:30:42.654",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653153,1759768242664,-7029.01309528,0.00018,2,"2025-10-06T16:30:42.664",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653155,1759768242673,-150.0,0.00018,2,"2025-10-06T16:30:42.673",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653157,1759768242683,-150.0,0.00018,2,"2025-10-06T16:30:42.683",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653159,1759768242692,-150.0,0.00018,2,"2025-10-06T16:30:42.692",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653160,1759768242701,-150.0,0.00018,2,"2025-10-06T16:30:42.701",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653161,1759768242710,-150.0,0.00018,2,"2025-10-06T16:30:42.710",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653163,1759768242720,-150.0,0.00018,2,"2025-10-06T16:30:42.720",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653165,1759768242730,-180.31401092,0.00018,2,"2025-10-06T16:30:42.730",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653166,1759768242739,-150.0,0.00018,2,"2025-10-06T16:30:42.739",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653167,1759768242748,-150.0,0.00018,2,"2025-10-06T16:30:42.748",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653169,1759768242757,-150.0,0.00018,2,"2025-10-06T16:30:42.757",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653171,1759768242766,-150.0,0.00018,2,"2025-10-06T16:30:42.766",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653172,1759768242776,-150.0,0.00018,2,"2025-10-06T16:30:42.776",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653174,1759768242785,-150.0,0.00018,2,"2025-10-06T16:30:42.785",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653176,1759768242795,-593.952599,0.00018,2,"2025-10-06T16:30:42.795",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653177,1759768242804,-193.090867,0.00018,2,"2025-10-06T16:30:42.804",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653179,1759768242814,-193.090867,0.00018,2,"2025-10-06T16:30:42.814",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653180,1759768242823,-193.090867,0.00018,2,"2025-10-06T16:30:42.823",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653181,1759768242833,-193.090867,0.00018,2,"2025-10-06T16:30:42.833",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653182,1759768242844,-151.0,0.00018,2,"2025-10-06T16:30:42.844",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653183,1759768242854,-151.0,0.00018,2,"2025-10-06T16:30:42.854",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653184,1759768242863,-151.0,0.00018,2,"2025-10-06T16:30:42.863",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653185,1759768242873,-151.0,0.00018,2,"2025-10-06T16:30:42.873",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653186,1759768242883,-151.0,0.00018,2,"2025-10-06T16:30:42.883",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653187,1759768242892,-151.0,0.00018,2,"2025-10-06T16:30:42.892",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653188,1759768242901,-151.0,0.00018,2,"2025-10-06T16:30:42.901",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653189,1759768242909,-151.0,0.00018,2,"2025-10-06T16:30:42.909",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653190,1759768242920,-252.961156,0.00018,2,"2025-10-06T16:30:42.920",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653191,1759768242929,-151.0,0.00018,2,"2025-10-06T16:30:42.929",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653192,1759768242939,-201.522713,0.00018,2,"2025-10-06T16:30:42.939",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653193,1759768242948,-201.522713,0.00018,2,"2025-10-06T16:30:42.948",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653194,1759768242957,-201.522713,0.00018,2,"2025-10-06T16:30:42.957",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653195,1759768242966,-201.522713,0.00018,2,"2025-10-06T16:30:42.966",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653196,1759768242975,-200.0,0.00018,2,"2025-10-06T16:30:42.975",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653197,1759768242984,-151.0,0.00018,2,"2025-10-06T16:30:42.984",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653198,1759768242994,-164.279192,0.00018,2,"2025-10-06T16:30:42.994",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653199,1759768243003,-151.0,0.00018,2,"2025-10-06T16:30:43.003",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653200,1759768243012,-164.279192,0.00018,2,"2025-10-06T16:30:43.012",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653201,1759768243021,-151.0,0.00018,2,"2025-10-06T16:30:43.021",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653202,1759768243031,-164.279192,0.00018,2,"2025-10-06T16:30:43.031",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653203,1759768243041,-151.0,0.00018,2,"2025-10-06T16:30:43.041",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653204,1759768243050,-151.0,0.00018,2,"2025-10-06T16:30:43.050",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653205,1759768243060,-164.279192,0.00018,2,"2025-10-06T16:30:43.060",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653206,1759768243069,-151.0,0.00018,2,"2025-10-06T16:30:43.069",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653207,1759768243079,-151.0,0.00018,2,"2025-10-06T16:30:43.079",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653208,1759768243088,-261.081215,0.00018,2,"2025-10-06T16:30:43.088",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653209,1759768243097,-151.0,0.00018,2,"2025-10-06T16:30:43.097",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653210,1759768243106,-151.0,0.00018,2,"2025-10-06T16:30:43.106",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653211,1759768243116,-151.0,0.00018,2,"2025-10-06T16:30:43.116",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653212,1759768243125,-151.0,0.00018,2,"2025-10-06T16:30:43.125",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653213,1759768243134,-151.0,0.00018,2,"2025-10-06T16:30:43.134",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653214,1759768243144,-151.0,0.00018,2,"2025-10-06T16:30:43.144",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653215,1759768243154,-151.0,0.00018,2,"2025-10-06T16:30:43.154",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653216,1759768243163,-151.0,0.00018,2,"2025-10-06T16:30:43.163",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653217,1759768243173,-151.0,0.00018,2,"2025-10-06T16:30:43.173",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653218,1759768243183,-151.0,0.00018,2,"2025-10-06T16:30:43.183",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653219,1759768243342,-151.0,0.00018,2,"2025-10-06T16:30:43.342",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653220,1759768243360,-151.0,0.00018,2,"2025-10-06T16:30:43.360",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653221,1759768243370,-151.0,0.00018,2,"2025-10-06T16:30:43.370",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653222,1759768243380,-151.0,0.00018,2,"2025-10-06T16:30:43.380",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653223,1759768243390,-575.889768,0.00018,2,"2025-10-06T16:30:43.390",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653224,1759768243401,-151.0,0.00018,2,"2025-10-06T16:30:43.401",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653225,1759768243411,-151.0,0.00018,2,"2025-10-06T16:30:43.411",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653226,1759768243420,-575.889768,0.00018,2,"2025-10-06T16:30:43.420",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653227,1759768243431,-575.889768,0.00018,2,"2025-10-06T16:30:43.431",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653228,1759768243441,-575.889768,0.00018,2,"2025-10-06T16:30:43.441",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653229,1759768243451,-151.0,0.00018,2,"2025-10-06T16:30:43.451",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653230,1759768243460,-151.0,0.00018,2,"2025-10-06T16:30:43.460",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653231,1759768243470,-151.0,0.00018,2,"2025-10-06T16:30:43.470",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653232,1759768243479,-151.0,0.00018,2,"2025-10-06T16:30:43.479",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653233,1759768243489,-151.0,0.00018,2,"2025-10-06T16:30:43.489",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653234,1759768243499,-162.294121,0.00018009,2,"2025-10-06T16:30:43.499",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653235,1759768243509,-181.168478,0.00018009,2,"2025-10-06T16:30:43.509",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653236,1759768243520,-152.0,0.00018019,11,"2025-10-06T16:30:43.520",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653237,1759768243529,-500.0,0.00018045,2,"2025-10-06T16:30:43.529",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653238,1759768243539,-10471.198529,0.00018046,2,"2025-10-06T16:30:43.539",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653242,1759768243757,-600.0,0.00016438,2,"2025-10-06T16:30:43.757",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653243,1759768243767,-13541.20564039,0.00018046,2,"2025-10-06T16:30:43.767",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653244,1759768243778,-717.71710117,0.00018046,2,"2025-10-06T16:30:43.778",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653245,1759768243789,-997.02860399,0.00018046,2,"2025-10-06T16:30:43.789",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653246,1759768243800,-8730.10396157,0.00018046,2,"2025-10-06T16:30:43.800",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653248,1759768243811,-7621.4284857,0.00018046,2,"2025-10-06T16:30:43.811",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653250,1759768243820,-8649.0373897,0.00018046,2,"2025-10-06T16:30:43.820",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653252,1759768243831,-19250.00002,0.00018046,2,"2025-10-06T16:30:43.831",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653253,1759768243842,-359.49483987,0.00018046,2,"2025-10-06T16:30:43.842",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653255,1759768243859,-14232.60643025,0.00018046,2,"2025-10-06T16:30:43.859",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653256,1759768243869,-2824.38238829,0.00018046,2,"2025-10-06T16:30:43.869",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653257,1759768243880,-1136.449,0.00018046,2,"2025-10-06T16:30:43.880",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653258,1759768243891,-333.38421276,0.00018046,2,"2025-10-06T16:30:43.891",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653260,1759768243902,-6948.64794444,0.00018046,2,"2025-10-06T16:30:43.902",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653262,1759768243917,-2148.59102359,0.00018046,2,"2025-10-06T16:30:43.917",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653263,1759768243929,-11036.31753068,0.00018046,2,"2025-10-06T16:30:43.929",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653264,1759768243940,-2309.5860975,0.00018046,2,"2025-10-06T16:30:43.940",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653265,1759768243951,-2719.90595771,0.00018046,2,"2025-10-06T16:30:43.951",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653266,1759768243963,-71834.98484339,0.00018046,2,"2025-10-06T16:30:43.963",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653267,1759768243972,-4115.40022,0.0001805,30,"2025-10-06T16:30:43.972",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653268,1759768243981,-200.0,0.00018056,2,"2025-10-06T16:30:43.981",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653269,1759768243992,-203.0,0.00018056,2,"2025-10-06T16:30:43.992",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653270,1759768244002,-200.0,0.00018056,2,"2025-10-06T16:30:44.002",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653271,1759768244012,-200.0,0.00018056,2,"2025-10-06T16:30:44.012",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653272,1759768244022,-200.0,0.00018056,2,"2025-10-06T16:30:44.022",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653273,1759768244033,-200.0,0.00018056,2,"2025-10-06T16:30:44.033",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653274,1759768244043,-200.0,0.00018056,2,"2025-10-06T16:30:44.043",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653275,1759768244055,-200.0,0.00018056,2,"2025-10-06T16:30:44.055",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653276,1759768244063,-200.0,0.00018056,2,"2025-10-06T16:30:44.063",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653277,1759768244072,-200.0,0.00018056,2,"2025-10-06T16:30:44.072",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653278,1759768244081,-200.0,0.00018056,2,"2025-10-06T16:30:44.081",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653279,1759768244090,-200.0,0.00018056,2,"2025-10-06T16:30:44.090",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653280,1759768244100,-200.0,0.00018056,2,"2025-10-06T16:30:44.100",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653281,1759768244109,-200.0,0.00018056,2,"2025-10-06T16:30:44.109",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653282,1759768244118,-200.0,0.00018056,2,"2025-10-06T16:30:44.118",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653283,1759768244128,-200.0,0.00018056,2,"2025-10-06T16:30:44.128",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653284,1759768244138,-200.0,0.00018056,2,"2025-10-06T16:30:44.138",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653285,1759768244147,-200.0,0.00018056,2,"2025-10-06T16:30:44.147",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653286,1759768244156,-200.0,0.00018056,2,"2025-10-06T16:30:44.156",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653287,1759768244165,-200.0,0.00018056,2,"2025-10-06T16:30:44.165",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653288,1759768244174,-200.0,0.00018056,2,"2025-10-06T16:30:44.174",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653289,1759768244184,-200.0,0.00018056,2,"2025-10-06T16:30:44.184",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653290,1759768244193,-200.0,0.00018056,2,"2025-10-06T16:30:44.193",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653291,1759768244203,-200.0,0.00018056,2,"2025-10-06T16:30:44.203",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653292,1759768244212,-200.0,0.00018056,2,"2025-10-06T16:30:44.212",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653293,1759768244222,-200.0,0.00018056,2,"2025-10-06T16:30:44.222",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653294,1759768244231,-200.0,0.00018056,2,"2025-10-06T16:30:44.231",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653295,1759768244240,-200.0,0.00018056,2,"2025-10-06T16:30:44.240",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653296,1759768244250,-200.0,0.00018056,2,"2025-10-06T16:30:44.250",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653297,1759768244259,-200.0,0.00018056,2,"2025-10-06T16:30:44.259",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653298,1759768244273,-200.0,0.00018056,2,"2025-10-06T16:30:44.273",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653299,1759768244282,-200.0,0.00018056,2,"2025-10-06T16:30:44.282",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653300,1759768244291,-200.0,0.00018056,2,"2025-10-06T16:30:44.291",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653301,1759768244301,-200.0,0.00018056,2,"2025-10-06T16:30:44.301",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653302,1759768244315,-200.0,0.00018056,2,"2025-10-06T16:30:44.315",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653303,1759768244324,-234.0,0.00018056,2,"2025-10-06T16:30:44.324",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653304,1759768244334,-2717.527174,0.00018068,2,"2025-10-06T16:30:44.334",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653305,1759768244343,-3170.448371,0.00018068,2,"2025-10-06T16:30:44.343",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653306,1759768244353,-220.547285,0.00018068,2,"2025-10-06T16:30:44.353",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653307,1759768244367,-155.028885,0.00018068,2,"2025-10-06T16:30:44.367",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653308,1759768244376,-172.168852,0.00018068,2,"2025-10-06T16:30:44.376",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653309,1759768244386,-4382.045832,0.00018068,2,"2025-10-06T16:30:44.386",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653310,1759768244395,-2787.264623,0.00018068,2,"2025-10-06T16:30:44.395",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653311,1759768244407,-500.0,0.00018082,2,"2025-10-06T16:30:44.407",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653312,1759768244416,-2786.0,0.00018082,2,"2025-10-06T16:30:44.416",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653313,1759768244425,-500.0,0.00018082,2,"2025-10-06T16:30:44.425",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653314,1759768244435,-1249.0,0.00018082,2,"2025-10-06T16:30:44.435",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653315,1759768244448,-500.0,0.00018082,2,"2025-10-06T16:30:44.448",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653316,1759768244458,-500.0,0.00018082,2,"2025-10-06T16:30:44.458",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653317,1759768244467,-586.0,0.00018082,2,"2025-10-06T16:30:44.467",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653318,1759768244476,-470.0,0.00018082,2,"2025-10-06T16:30:44.476",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653319,1759768244487,-500.0,0.00018082,2,"2025-10-06T16:30:44.487",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653320,1759768244496,-151.0,0.00018082,2,"2025-10-06T16:30:44.496",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653321,1759768244505,-1000.0,0.00018082,2,"2025-10-06T16:30:44.505",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653322,1759768244514,-337.080449,0.00018099,2,"2025-10-06T16:30:44.514",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653323,1759768244524,-214.404971,0.00018099,2,"2025-10-06T16:30:44.524",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653324,1759768244533,-452.921196,0.00018099,2,"2025-10-06T16:30:44.533",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653325,1759768244543,-337.080449,0.00018099,2,"2025-10-06T16:30:44.543",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653326,1759768244551,-214.404971,0.00018099,2,"2025-10-06T16:30:44.551",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653327,1759768244561,-452.921196,0.00018099,2,"2025-10-06T16:30:44.561",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653328,1759768244570,-1756.00327418,0.000181,2,"2025-10-06T16:30:44.570",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653329,1759768244579,-200.0,0.000181,2,"2025-10-06T16:30:44.579",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653330,1759768244588,-1488.76242661,0.00018116,2,"2025-10-06T16:30:44.588",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653331,1759768244598,-895.83838886,0.00018116,2,"2025-10-06T16:30:44.598",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653332,1759768244607,-151.0,0.00018122,2,"2025-10-06T16:30:44.607",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653333,1759768244616,-151.0,0.00018122,2,"2025-10-06T16:30:44.616",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653334,1759768244625,-151.0,0.00018122,2,"2025-10-06T16:30:44.625",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653335,1759768244634,-151.0,0.00018122,2,"2025-10-06T16:30:44.634",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653336,1759768244644,-151.0,0.00018122,2,"2025-10-06T16:30:44.644",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653337,1759768244653,-151.0,0.00018122,2,"2025-10-06T16:30:44.653",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653338,1759768244663,-1090.0,0.00018125,2,"2025-10-06T16:30:44.663",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653339,1759768244672,-2351.0,0.00018149,2,"2025-10-06T16:30:44.672",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653340,1759768244681,-176.27252862,0.00018164,2,"2025-10-06T16:30:44.681",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653341,1759768244690,-337.080449,0.00018167,7,"2025-10-06T16:30:44.690",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653342,1759768244700,-214.404971,0.00018167,7,"2025-10-06T16:30:44.700",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653343,1759768244711,-452.921196,0.00018167,7,"2025-10-06T16:30:44.711",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653344,1759768244722,-337.080449,0.00018167,7,"2025-10-06T16:30:44.722",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653345,1759768244732,-214.404971,0.00018167,7,"2025-10-06T16:30:44.732",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653346,1759768244742,-452.921196,0.00018167,7,"2025-10-06T16:30:44.742",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653347,1759768244751,-151.723226,0.00018167,7,"2025-10-06T16:30:44.751",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653348,1759768244760,-2717.527174,0.00018167,7,"2025-10-06T16:30:44.760",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653349,1759768244769,-3170.448371,0.00018167,7,"2025-10-06T16:30:44.769",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653350,1759768244779,-220.547285,0.00018167,7,"2025-10-06T16:30:44.779",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653351,1759768244788,-155.028885,0.00018167,7,"2025-10-06T16:30:44.788",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653352,1759768244797,-172.168852,0.00018167,7,"2025-10-06T16:30:44.797",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653353,1759768244807,-4382.045832,0.00018167,7,"2025-10-06T16:30:44.807",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653354,1759768244816,-2787.264623,0.00018167,7,"2025-10-06T16:30:44.816",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653355,1759768244825,-162.294121,0.00018167,7,"2025-10-06T16:30:44.825",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653356,1759768244834,-181.168478,0.00018167,7,"2025-10-06T16:30:44.834",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653357,1759768244844,-954.29549402,0.000182,2,"2025-10-06T16:30:44.844",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653358,1759768244854,-174.10146186,0.00018211,30,"2025-10-06T16:30:44.854",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653359,1759768244863,-162.67279949,0.00018211,2,"2025-10-06T16:30:44.863",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653360,1759768244872,-151.0,0.00018211,2,"2025-10-06T16:30:44.872",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653361,1759768244882,-151.0,0.00018211,2,"2025-10-06T16:30:44.882",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653362,1759768244891,-151.0,0.00018211,2,"2025-10-06T16:30:44.891",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653363,1759768244900,-151.0,0.00018211,2,"2025-10-06T16:30:44.900",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653364,1759768244909,-151.0,0.00018211,2,"2025-10-06T16:30:44.909",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653365,1759768244919,-151.0,0.00018211,2,"2025-10-06T16:30:44.919",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653366,1759768244928,-151.0,0.00018211,2,"2025-10-06T16:30:44.928",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653367,1759768244937,-151.0,0.00018211,2,"2025-10-06T16:30:44.937",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653368,1759768244946,-151.0,0.00018211,2,"2025-10-06T16:30:44.946",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653369,1759768244956,-151.0,0.00018211,2,"2025-10-06T16:30:44.956",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653370,1759768244965,-151.0,0.00018211,2,"2025-10-06T16:30:44.965",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653371,1759768244975,-151.0,0.00018211,2,"2025-10-06T16:30:44.975",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653372,1759768244984,-151.0,0.00018211,2,"2025-10-06T16:30:44.984",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653373,1759768244993,-151.0,0.00018211,2,"2025-10-06T16:30:44.993",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653374,1759768245003,-151.0,0.00018211,2,"2025-10-06T16:30:45.003",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653375,1759768245012,-235.251234,0.00018211,2,"2025-10-06T16:30:45.012",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653376,1759768245021,-151.0,0.00018211,2,"2025-10-06T16:30:45.021",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653377,1759768245031,-235.251234,0.00018211,2,"2025-10-06T16:30:45.031",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653378,1759768245042,-235.251234,0.00018211,2,"2025-10-06T16:30:45.042",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653379,1759768245051,-235.251234,0.00018211,2,"2025-10-06T16:30:45.051",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653380,1759768245060,-151.0,0.00018228,2,"2025-10-06T16:30:45.060",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653381,1759768245069,-151.0,0.00018228,2,"2025-10-06T16:30:45.069",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653382,1759768245078,-151.0,0.00018228,2,"2025-10-06T16:30:45.078",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653383,1759768245087,-151.0,0.00018228,2,"2025-10-06T16:30:45.087",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653384,1759768245096,-151.0,0.00018228,2,"2025-10-06T16:30:45.096",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653385,1759768245105,-151.0,0.00018228,2,"2025-10-06T16:30:45.105",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653386,1759768245115,-215.967015,0.00018228,2,"2025-10-06T16:30:45.115",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653387,1759768245125,-151.0,0.00018228,2,"2025-10-06T16:30:45.125",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653388,1759768245135,-226.390668,0.00018228,2,"2025-10-06T16:30:45.135",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653389,1759768245144,-151.0,0.00018228,2,"2025-10-06T16:30:45.144",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653390,1759768245153,-151.0,0.00018228,2,"2025-10-06T16:30:45.153",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653391,1759768245162,-156.963683,0.00018228,2,"2025-10-06T16:30:45.162",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653392,1759768245171,-283.433707,0.00018228,2,"2025-10-06T16:30:45.171",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653393,1759768245180,-151.0,0.00018228,2,"2025-10-06T16:30:45.180",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653394,1759768245190,-283.433707,0.00018228,2,"2025-10-06T16:30:45.190",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653395,1759768245199,-151.0,0.00018228,2,"2025-10-06T16:30:45.199",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653396,1759768245208,-283.433707,0.00018228,2,"2025-10-06T16:30:45.208",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653397,1759768245217,-283.433707,0.00018228,2,"2025-10-06T16:30:45.217",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653398,1759768245225,-151.0,0.00018228,2,"2025-10-06T16:30:45.225",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653399,1759768245234,-184.191018,0.00018228,2,"2025-10-06T16:30:45.234",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653400,1759768245244,-184.191018,0.00018228,2,"2025-10-06T16:30:45.244",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653401,1759768245253,-184.191018,0.00018228,2,"2025-10-06T16:30:45.253",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653402,1759768245262,-184.191018,0.00018228,2,"2025-10-06T16:30:45.262",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653403,1759768245271,-3715.77974058,0.00018233,2,"2025-10-06T16:30:45.271",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653404,1759768245280,-4405.30768951,0.00018252,2,"2025-10-06T16:30:45.280",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653405,1759768245294,-152.0,0.00018267,12,"2025-10-06T16:30:45.294",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653406,1759768245303,-248.71531821,0.00018287,2,"2025-10-06T16:30:45.303",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653407,1759768245312,-346.92554585,0.00018287,2,"2025-10-06T16:30:45.312",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653408,1759768245321,-722.52041113,0.00018288,2,"2025-10-06T16:30:45.321",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653409,1759768245330,-28355.13818658,0.0001831,2,"2025-10-06T16:30:45.330",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653410,1759768245346,-4529.27476671,0.0001831,2,"2025-10-06T16:30:45.346",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653411,1759768245359,-500.0,0.00018356,2,"2025-10-06T16:30:45.359",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653412,1759768245369,-2786.0,0.00018356,2,"2025-10-06T16:30:45.369",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653413,1759768245378,-500.0,0.00018356,2,"2025-10-06T16:30:45.378",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653414,1759768245387,-1249.0,0.00018356,2,"2025-10-06T16:30:45.387",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653415,1759768245397,-500.0,0.00018356,2,"2025-10-06T16:30:45.397",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653416,1759768245406,-500.0,0.00018356,2,"2025-10-06T16:30:45.406",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653417,1759768245415,-586.0,0.00018356,2,"2025-10-06T16:30:45.415",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653418,1759768245424,-470.0,0.00018356,2,"2025-10-06T16:30:45.424",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653419,1759768245433,-500.0,0.00018356,2,"2025-10-06T16:30:45.433",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653420,1759768245443,-151.0,0.00018356,2,"2025-10-06T16:30:45.443",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653421,1759768245452,-3223.2451637,0.00018356,2,"2025-10-06T16:30:45.452",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653422,1759768245463,-713.46,0.00018356,2,"2025-10-06T16:30:45.463",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653423,1759768245474,-981.36511929,0.00018356,2,"2025-10-06T16:30:45.474",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653425,1759768245754,-496.39594474,0.00018356,2,"2025-10-06T16:30:45.754",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653426,1759768245766,-26096.98377227,0.00018356,2,"2025-10-06T16:30:45.766",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653427,1759768245776,-1000.0,0.00018399,2,"2025-10-06T16:30:45.776",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653428,1759768245787,-214.2,0.000184,2,"2025-10-06T16:30:45.787",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653429,1759768245796,-954.29549402,0.000184,2,"2025-10-06T16:30:45.796",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653430,1759768245805,-214.2,0.000184,2,"2025-10-06T16:30:45.805",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653431,1759768245814,-150.0,0.000184,2,"2025-10-06T16:30:45.814",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653432,1759768245823,-158.54795239,0.000184,2,"2025-10-06T16:30:45.823",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653433,1759768245833,-227.79228566,0.00018407,2,"2025-10-06T16:30:45.833",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653434,1759768245842,-174.10146186,0.00018429,30,"2025-10-06T16:30:45.842",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653435,1759768245852,-337.080449,0.00018463,7,"2025-10-06T16:30:45.852",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653436,1759768245862,-214.404971,0.00018463,7,"2025-10-06T16:30:45.862",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653437,1759768245871,-452.921196,0.00018463,7,"2025-10-06T16:30:45.871",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653438,1759768245880,-337.080449,0.00018463,7,"2025-10-06T16:30:45.880",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653439,1759768245888,-214.404971,0.00018463,7,"2025-10-06T16:30:45.888",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653440,1759768245898,-452.921196,0.00018463,7,"2025-10-06T16:30:45.898",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653441,1759768245907,-151.723226,0.00018463,7,"2025-10-06T16:30:45.907",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653442,1759768245916,-2717.527174,0.00018463,7,"2025-10-06T16:30:45.916",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653443,1759768245928,-3170.448371,0.00018463,7,"2025-10-06T16:30:45.928",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653444,1759768245937,-220.547285,0.00018463,7,"2025-10-06T16:30:45.937",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653445,1759768245946,-155.028885,0.00018463,7,"2025-10-06T16:30:45.946",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653446,1759768245956,-172.168852,0.00018463,7,"2025-10-06T16:30:45.956",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653447,1759768245966,-4382.045832,0.00018463,7,"2025-10-06T16:30:45.966",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653448,1759768245975,-2787.264623,0.00018463,7,"2025-10-06T16:30:45.975",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653449,1759768245984,-168.540227,0.00018463,7,"2025-10-06T16:30:45.984",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653450,1759768245993,-162.294121,0.00018463,7,"2025-10-06T16:30:45.993",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653451,1759768246002,-181.168478,0.00018463,7,"2025-10-06T16:30:46.002",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653452,1759768246012,-400.0,0.0001847,2,"2025-10-06T16:30:46.012",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653454,1759768246021,-300.0,0.0001847,2,"2025-10-06T16:30:46.021",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653455,1759768246030,-572.49786321,0.00018473,2,"2025-10-06T16:30:46.030",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653457,1759768246039,-500.0,0.00018473,2,"2025-10-06T16:30:46.039",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653458,1759768246049,-500.0,0.00018473,2,"2025-10-06T16:30:46.049",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653459,1759768246058,-500.0,0.00018473,2,"2025-10-06T16:30:46.058",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653460,1759768246068,-500.0,0.00018473,2,"2025-10-06T16:30:46.068",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653461,1759768246077,-500.0,0.00018473,2,"2025-10-06T16:30:46.077",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653462,1759768246086,-500.0,0.00018473,2,"2025-10-06T16:30:46.086",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653463,1759768246096,-160.37562684,0.00018473,2,"2025-10-06T16:30:46.096",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653464,1759768246105,-500.0,0.00018473,2,"2025-10-06T16:30:46.105",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653465,1759768246115,-561.17534405,0.00018473,2,"2025-10-06T16:30:46.115",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653466,1759768246124,-500.0,0.00018473,2,"2025-10-06T16:30:46.124",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653467,1759768246133,-500.0,0.00018473,2,"2025-10-06T16:30:46.133",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653468,1759768246143,-500.0,0.00018473,2,"2025-10-06T16:30:46.143",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653469,1759768246152,-500.12103995,0.00018473,2,"2025-10-06T16:30:46.152",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653470,1759768246162,-166.20669168,0.00018473,2,"2025-10-06T16:30:46.162",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653471,1759768246171,-161.18590711,0.00018473,2,"2025-10-06T16:30:46.171",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653472,1759768246180,-150.0,0.00018473,2,"2025-10-06T16:30:46.180",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653473,1759768246189,-150.0,0.00018499,2,"2025-10-06T16:30:46.189",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653474,1759768246199,-500.0,0.00018499,2,"2025-10-06T16:30:46.199",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653475,1759768246208,-234.64,0.00018499,2,"2025-10-06T16:30:46.208",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653476,1759768246217,-2137.01,0.000185,2,"2025-10-06T16:30:46.217",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653477,1759768246227,-548666.77176138,0.000185,2,"2025-10-06T16:30:46.227",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653478,1759768246236,-1448.12,0.000185,2,"2025-10-06T16:30:46.236",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653479,1759768246246,-22613.96,0.000185,2,"2025-10-06T16:30:46.246",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653480,1759768246255,-954.29549402,0.000185,2,"2025-10-06T16:30:46.255",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653481,1759768246266,-2099.76,0.000185,2,"2025-10-06T16:30:46.266",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653482,1759768246275,-151.0,0.000185,2,"2025-10-06T16:30:46.275",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653483,1759768246284,-151.0,0.000185,2,"2025-10-06T16:30:46.284",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653484,1759768246294,-151.0,0.000185,2,"2025-10-06T16:30:46.294",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653485,1759768246303,-151.0,0.000185,2,"2025-10-06T16:30:46.303",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653486,1759768246312,-151.0,0.000185,2,"2025-10-06T16:30:46.312",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653487,1759768246322,-151.0,0.000185,2,"2025-10-06T16:30:46.322",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653488,1759768246331,-151.0,0.000185,2,"2025-10-06T16:30:46.331",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653489,1759768246340,-153.891869,0.000185,2,"2025-10-06T16:30:46.340",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653490,1759768246350,-151.0,0.000185,2,"2025-10-06T16:30:46.350",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653491,1759768246365,-158.800682,0.000185,2,"2025-10-06T16:30:46.365",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653492,1759768246374,-158.800682,0.000185,2,"2025-10-06T16:30:46.374",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653493,1759768246383,-158.800682,0.000185,2,"2025-10-06T16:30:46.383",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653494,1759768246392,-158.800682,0.000185,2,"2025-10-06T16:30:46.392",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653495,1759768246402,-151.0,0.000185,2,"2025-10-06T16:30:46.402",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653496,1759768246412,-151.0,0.000185,2,"2025-10-06T16:30:46.412",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653497,1759768246421,-151.0,0.000185,2,"2025-10-06T16:30:46.421",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653498,1759768246433,-890.434819,0.000185,2,"2025-10-06T16:30:46.433",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653499,1759768246443,-890.434819,0.000185,2,"2025-10-06T16:30:46.443",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653500,1759768246453,-151.0,0.000185,2,"2025-10-06T16:30:46.453",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653501,1759768246463,-890.434819,0.000185,2,"2025-10-06T16:30:46.463",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653502,1759768246472,-890.434819,0.000185,2,"2025-10-06T16:30:46.472",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653503,1759768246482,-151.0,0.000185,2,"2025-10-06T16:30:46.482",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653504,1759768246491,-151.0,0.000185,2,"2025-10-06T16:30:46.491",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653505,1759768246501,-151.0,0.000185,2,"2025-10-06T16:30:46.501",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653506,1759768246511,-235.996007,0.000185,2,"2025-10-06T16:30:46.511",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653507,1759768246520,-235.996007,0.000185,2,"2025-10-06T16:30:46.520",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653508,1759768246530,-151.0,0.000185,2,"2025-10-06T16:30:46.530",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653509,1759768246539,-235.996007,0.000185,2,"2025-10-06T16:30:46.539",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653510,1759768246548,-214.045116,0.000185,2,"2025-10-06T16:30:46.548",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653511,1759768246557,-235.996007,0.000185,2,"2025-10-06T16:30:46.557",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653512,1759768246566,-151.0,0.000185,2,"2025-10-06T16:30:46.566",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653513,1759768246576,-151.0,0.000185,2,"2025-10-06T16:30:46.576",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653514,1759768246585,-151.0,0.000185,2,"2025-10-06T16:30:46.585",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653515,1759768246595,-151.0,0.000185,2,"2025-10-06T16:30:46.595",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653516,1759768246606,-151.0,0.000185,2,"2025-10-06T16:30:46.606",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653517,1759768246615,-151.0,0.000185,2,"2025-10-06T16:30:46.615",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653518,1759768246625,-151.0,0.000185,2,"2025-10-06T16:30:46.625",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653519,1759768246635,-151.0,0.000185,2,"2025-10-06T16:30:46.635",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653520,1759768246644,-151.0,0.000185,2,"2025-10-06T16:30:46.644",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653521,1759768246653,-151.0,0.000185,2,"2025-10-06T16:30:46.653",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653522,1759768246662,-151.0,0.000185,2,"2025-10-06T16:30:46.662",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653523,1759768246672,-151.0,0.000185,2,"2025-10-06T16:30:46.672",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653524,1759768246682,-151.0,0.000185,2,"2025-10-06T16:30:46.682",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653525,1759768246691,-151.0,0.000185,2,"2025-10-06T16:30:46.691",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653526,1759768246702,-151.0,0.000185,2,"2025-10-06T16:30:46.702",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653527,1759768246712,-151.0,0.000185,2,"2025-10-06T16:30:46.712",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653528,1759768246722,-151.0,0.000185,2,"2025-10-06T16:30:46.722",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653529,1759768246732,-283.433707,0.000185,2,"2025-10-06T16:30:46.732",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653530,1759768246741,-152.999974,0.000185,2,"2025-10-06T16:30:46.741",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653531,1759768246750,-283.433707,0.000185,2,"2025-10-06T16:30:46.750",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653532,1759768246760,-283.433707,0.000185,2,"2025-10-06T16:30:46.760",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653533,1759768246770,-283.433707,0.000185,2,"2025-10-06T16:30:46.770",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653534,1759768246780,-184.191018,0.000185,2,"2025-10-06T16:30:46.780",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653535,1759768246789,-151.0,0.000185,2,"2025-10-06T16:30:46.789",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653536,1759768246799,-184.191018,0.000185,2,"2025-10-06T16:30:46.799",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653537,1759768246809,-184.191018,0.000185,2,"2025-10-06T16:30:46.809",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653538,1759768246819,-184.191018,0.000185,2,"2025-10-06T16:30:46.819",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653539,1759768246829,-151.0,0.000185,2,"2025-10-06T16:30:46.829",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653540,1759768246839,-151.0,0.000185,2,"2025-10-06T16:30:46.839",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653541,1759768246849,-151.0,0.000185,2,"2025-10-06T16:30:46.849",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653542,1759768246859,-151.0,0.000185,2,"2025-10-06T16:30:46.859",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653543,1759768246869,-151.0,0.000185,2,"2025-10-06T16:30:46.869",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653544,1759768246879,-151.0,0.000185,2,"2025-10-06T16:30:46.879",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653545,1759768246890,-151.0,0.000185,2,"2025-10-06T16:30:46.890",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653546,1759768246900,-151.0,0.000185,2,"2025-10-06T16:30:46.900",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653547,1759768246910,-151.532054,0.000185,2,"2025-10-06T16:30:46.910",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653548,1759768246920,-296.658276,0.000185,2,"2025-10-06T16:30:46.920",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653549,1759768246929,-151.0,0.000185,2,"2025-10-06T16:30:46.929",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653550,1759768246939,-151.0,0.000185,2,"2025-10-06T16:30:46.939",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653551,1759768246948,-151.0,0.000185,2,"2025-10-06T16:30:46.948",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653552,1759768246958,-151.0,0.000185,2,"2025-10-06T16:30:46.958",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653553,1759768246967,-151.0,0.000185,2,"2025-10-06T16:30:46.967",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653554,1759768246978,-235.251234,0.000185,2,"2025-10-06T16:30:46.978",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653555,1759768246988,-272.585928,0.000185,2,"2025-10-06T16:30:46.988",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653556,1759768246997,-235.251234,0.000185,2,"2025-10-06T16:30:46.997",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653557,1759768247008,-235.251234,0.000185,2,"2025-10-06T16:30:47.008",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653558,1759768247019,-235.251234,0.000185,2,"2025-10-06T16:30:47.019",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653559,1759768247028,-193.090867,0.000185,2,"2025-10-06T16:30:47.028",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653560,1759768247038,-193.090867,0.000185,2,"2025-10-06T16:30:47.038",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653561,1759768247049,-193.090867,0.000185,2,"2025-10-06T16:30:47.049",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653562,1759768247059,-193.090867,0.000185,2,"2025-10-06T16:30:47.059",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653563,1759768247068,-151.0,0.000185,2,"2025-10-06T16:30:47.068",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653564,1759768247078,-151.0,0.000185,2,"2025-10-06T16:30:47.078",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653565,1759768247087,-151.0,0.000185,2,"2025-10-06T16:30:47.087",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653566,1759768247096,-151.0,0.000185,2,"2025-10-06T16:30:47.096",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653567,1759768247107,-254.558574,0.000185,2,"2025-10-06T16:30:47.107",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653568,1759768247116,-151.0,0.000185,2,"2025-10-06T16:30:47.116",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653569,1759768247125,-151.0,0.000185,2,"2025-10-06T16:30:47.125",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653570,1759768247135,-151.0,0.000185,2,"2025-10-06T16:30:47.135",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653571,1759768247145,-201.522713,0.000185,2,"2025-10-06T16:30:47.145",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653572,1759768247154,-201.522713,0.000185,2,"2025-10-06T16:30:47.154",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653573,1759768247164,-201.522713,0.000185,2,"2025-10-06T16:30:47.164",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653574,1759768247173,-201.522713,0.000185,2,"2025-10-06T16:30:47.173",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653575,1759768247182,-151.0,0.000185,2,"2025-10-06T16:30:47.182",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653576,1759768247191,-164.279192,0.000185,2,"2025-10-06T16:30:47.191",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653577,1759768247201,-151.0,0.000185,2,"2025-10-06T16:30:47.201",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653578,1759768247210,-164.279192,0.000185,2,"2025-10-06T16:30:47.210",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653579,1759768247220,-151.0,0.000185,2,"2025-10-06T16:30:47.220",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653580,1759768247229,-164.279192,0.000185,2,"2025-10-06T16:30:47.229",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653581,1759768247238,-151.0,0.000185,2,"2025-10-06T16:30:47.238",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653582,1759768247247,-151.0,0.000185,2,"2025-10-06T16:30:47.247",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653583,1759768247257,-164.279192,0.000185,2,"2025-10-06T16:30:47.257",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653584,1759768247266,-151.0,0.000185,2,"2025-10-06T16:30:47.266",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653585,1759768247277,-151.0,0.000185,2,"2025-10-06T16:30:47.277",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653586,1759768247286,-151.0,0.000185,2,"2025-10-06T16:30:47.286",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653587,1759768247295,-151.0,0.000185,2,"2025-10-06T16:30:47.295",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653588,1759768247305,-151.0,0.000185,2,"2025-10-06T16:30:47.305",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653589,1759768247314,-151.0,0.000185,2,"2025-10-06T16:30:47.314",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653590,1759768247323,-151.0,0.000185,2,"2025-10-06T16:30:47.323",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653591,1759768247333,-229.70114,0.000185,2,"2025-10-06T16:30:47.333",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653592,1759768247343,-210.139033,0.000185,2,"2025-10-06T16:30:47.343",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653593,1759768247353,-151.0,0.000185,2,"2025-10-06T16:30:47.353",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653594,1759768247368,-151.0,0.000185,2,"2025-10-06T16:30:47.368",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653595,1759768247378,-151.0,0.000185,2,"2025-10-06T16:30:47.378",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653596,1759768247388,-151.0,0.000185,2,"2025-10-06T16:30:47.388",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653597,1759768247399,-151.0,0.000185,2,"2025-10-06T16:30:47.399",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653598,1759768247409,-151.0,0.000185,2,"2025-10-06T16:30:47.409",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653599,1759768247419,-151.0,0.000185,2,"2025-10-06T16:30:47.419",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653600,1759768247429,-575.889768,0.000185,2,"2025-10-06T16:30:47.429",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653601,1759768247439,-151.0,0.000185,2,"2025-10-06T16:30:47.439",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653602,1759768247448,-271.15036,0.000185,2,"2025-10-06T16:30:47.448",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653603,1759768247458,-575.889768,0.000185,2,"2025-10-06T16:30:47.458",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653604,1759768247467,-575.889768,0.000185,2,"2025-10-06T16:30:47.467",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653605,1759768247476,-575.889768,0.000185,2,"2025-10-06T16:30:47.476",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653606,1759768247486,-153.056477,0.000185,2,"2025-10-06T16:30:47.486",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653607,1759768247496,-151.0,0.000185,2,"2025-10-06T16:30:47.496",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653608,1759768247505,-153.056477,0.000185,2,"2025-10-06T16:30:47.505",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653609,1759768247515,-151.0,0.000185,2,"2025-10-06T16:30:47.515",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653610,1759768247525,-153.056477,0.000185,2,"2025-10-06T16:30:47.525",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653611,1759768247535,-153.056477,0.000185,2,"2025-10-06T16:30:47.535",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653612,1759768247544,-151.0,0.000185,2,"2025-10-06T16:30:47.544",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653613,1759768247554,-151.181068,0.000185,2,"2025-10-06T16:30:47.554",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653614,1759768247564,-569.528123,0.000185,2,"2025-10-06T16:30:47.564",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653615,1759768247574,-151.788321,0.000185,2,"2025-10-06T16:30:47.574",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653616,1759768247583,-151.0,0.000185,2,"2025-10-06T16:30:47.583",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653617,1759768247593,-151.0,0.000185,2,"2025-10-06T16:30:47.593",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653618,1759768247603,-151.0,0.000185,2,"2025-10-06T16:30:47.603",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653619,1759768247612,-569.528123,0.000185,2,"2025-10-06T16:30:47.612",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653620,1759768247622,-151.0,0.000185,2,"2025-10-06T16:30:47.622",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653621,1759768247632,-569.528123,0.000185,2,"2025-10-06T16:30:47.632",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653622,1759768247641,-151.0,0.000185,2,"2025-10-06T16:30:47.641",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653623,1759768247651,-151.0,0.000185,2,"2025-10-06T16:30:47.651",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653624,1759768247660,-569.528123,0.000185,2,"2025-10-06T16:30:47.660",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653625,1759768247670,-151.0,0.000185,2,"2025-10-06T16:30:47.670",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653626,1759768247679,-151.0,0.000185,2,"2025-10-06T16:30:47.679",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653627,1759768247688,-151.0,0.000185,2,"2025-10-06T16:30:47.688",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653628,1759768247698,-151.0,0.000185,2,"2025-10-06T16:30:47.698",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653629,1759768247707,-2293.72161,0.0001851,2,"2025-10-06T16:30:47.707",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653630,1759768247716,-152.0,0.00018515,13,"2025-10-06T16:30:47.716",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653631,1759768247727,-1000.0,0.00018521,2,"2025-10-06T16:30:47.727",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653632,1759768247738,-500.3240277,0.00018521,2,"2025-10-06T16:30:47.738",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653633,1759768247748,-500.25568455,0.00018521,2,"2025-10-06T16:30:47.748",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653634,1759768247758,-1000.0,0.00018521,2,"2025-10-06T16:30:47.758",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653635,1759768247767,-1000.0,0.00018521,2,"2025-10-06T16:30:47.767",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653636,1759768247777,-1000.0,0.00018521,2,"2025-10-06T16:30:47.777",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653637,1759768247787,-1000.0,0.00018521,2,"2025-10-06T16:30:47.787",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653638,1759768247796,-1000.0,0.00018521,2,"2025-10-06T16:30:47.796",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653639,1759768247805,-156.90966503,0.00018521,2,"2025-10-06T16:30:47.805",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653640,1759768247815,-501.29274288,0.00018521,2,"2025-10-06T16:30:47.815",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653641,1759768247824,-1002.68034914,0.00018521,2,"2025-10-06T16:30:47.824",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653642,1759768247834,-1000.0,0.00018521,2,"2025-10-06T16:30:47.834",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653643,1759768247844,-1000.0,0.00018521,2,"2025-10-06T16:30:47.844",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653644,1759768247854,-416.39944123,0.00018521,2,"2025-10-06T16:30:47.854",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653645,1759768247863,-1000.0,0.00018521,2,"2025-10-06T16:30:47.863",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653646,1759768247873,-1000.0,0.00018521,2,"2025-10-06T16:30:47.873",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653647,1759768247884,-1000.0,0.00018521,2,"2025-10-06T16:30:47.884",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653648,1759768247894,-1000.0,0.00018521,2,"2025-10-06T16:30:47.894",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653649,1759768247904,-1000.0,0.00018521,2,"2025-10-06T16:30:47.904",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653650,1759768247913,-500.49683076,0.00018521,2,"2025-10-06T16:30:47.913",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653651,1759768247923,-1000.0,0.00018521,2,"2025-10-06T16:30:47.923",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653652,1759768247932,-1000.0,0.00018521,2,"2025-10-06T16:30:47.932",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653653,1759768247943,-1000.0,0.00018521,2,"2025-10-06T16:30:47.943",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653654,1759768247953,-1000.0,0.00018521,2,"2025-10-06T16:30:47.953",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653655,1759768247962,-165.86082714,0.00018521,2,"2025-10-06T16:30:47.962",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653656,1759768247971,-345.99838906,0.00018521,2,"2025-10-06T16:30:47.971",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653657,1759768247981,-1000.0,0.00018521,2,"2025-10-06T16:30:47.981",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653658,1759768247990,-150.0,0.0001857,2,"2025-10-06T16:30:47.990",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653659,1759768248000,-5000.0,0.00018574,2,"2025-10-06T16:30:48.000",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653660,1759768248009,-5000.0,0.00018574,2,"2025-10-06T16:30:48.009",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653661,1759768248021,-286.89571201,0.000186,3,"2025-10-06T16:30:48.021",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653662,1759768248031,-717.05549956,0.000186,2,"2025-10-06T16:30:48.031",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653663,1759768248042,-1031.3478133,0.00018603,2,"2025-10-06T16:30:48.042",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653664,1759768248053,-500.0,0.0001863,2,"2025-10-06T16:30:48.053",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653665,1759768248062,-2786.0,0.0001863,2,"2025-10-06T16:30:48.062",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653666,1759768248071,-500.0,0.0001863,2,"2025-10-06T16:30:48.071",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653667,1759768248081,-1249.0,0.0001863,2,"2025-10-06T16:30:48.081",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653668,1759768248090,-500.0,0.0001863,2,"2025-10-06T16:30:48.090",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653669,1759768248099,-500.0,0.0001863,2,"2025-10-06T16:30:48.099",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653670,1759768248154,-586.0,0.0001863,2,"2025-10-06T16:30:48.154",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653671,1759768248165,-470.0,0.0001863,2,"2025-10-06T16:30:48.165",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653672,1759768248175,-500.0,0.0001863,2,"2025-10-06T16:30:48.175",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653673,1759768248185,-151.0,0.0001863,2,"2025-10-06T16:30:48.185",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653674,1759768248195,-174.10146186,0.00018648,30,"2025-10-06T16:30:48.195",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653675,1759768248204,-354.9557599,0.00018699,2,"2025-10-06T16:30:48.204",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653676,1759768248213,-90213.5184285,0.000187,2,"2025-10-06T16:30:48.213",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653677,1759768248228,-407.603,0.000187,2,"2025-10-06T16:30:48.228",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653678,1759768248240,-748.00000014,0.000187,2,"2025-10-06T16:30:48.240",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653679,1759768248340,-156.71673795,0.00016438,2,"2025-10-06T16:30:48.340",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653680,1759768248351,-345.85222997,0.00016438,2,"2025-10-06T16:30:48.351",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653681,1759768248363,-151.0,0.00018,2,"2025-10-06T16:30:48.363",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653682,1759768248372,-151.0,0.000185,2,"2025-10-06T16:30:48.372",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653683,1759768248382,-1510.68103208,0.000187,2,"2025-10-06T16:30:48.382",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653684,1759768248393,-28005.44408548,0.000187,2,"2025-10-06T16:30:48.393",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653685,1759768248405,-1691.97943035,0.000187,2,"2025-10-06T16:30:48.405",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653686,1759768248421,-12328.01340001,0.000187,2,"2025-10-06T16:30:48.421",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653687,1759768248434,-525.64770641,0.000187,2,"2025-10-06T16:30:48.434",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653688,1759768248447,-11035.026,0.000187,2,"2025-10-06T16:30:48.447",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653689,1759768248458,-868.03393555,0.000187,2,"2025-10-06T16:30:48.458",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653690,1759768248469,-331.06967471,0.000187,2,"2025-10-06T16:30:48.469",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653691,1759768248480,-989.00000082,0.000187,2,"2025-10-06T16:30:48.480",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653692,1759768248491,-2651.07380472,0.000187,2,"2025-10-06T16:30:48.491",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653693,1759768248503,-4969.48763122,0.000187,2,"2025-10-06T16:30:48.503",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653694,1759768248518,-9223.36307797,0.000187,2,"2025-10-06T16:30:48.518",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653695,1759768248528,-624.45,0.000187,2,"2025-10-06T16:30:48.528",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653696,1759768248539,-442.92768199,0.000187,2,"2025-10-06T16:30:48.539",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653697,1759768248550,-7869.88771503,0.000187,2,"2025-10-06T16:30:48.550",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653698,1759768248565,-158.983716,0.00018,2,"2025-10-06T16:30:48.565",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653699,1759768248574,-3655.18903424,0.000187,2,"2025-10-06T16:30:48.574",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653700,1759768248589,-7322.83991345,0.000187,2,"2025-10-06T16:30:48.589",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653701,1759768248609,-6798.74545501,0.000187,2,"2025-10-06T16:30:48.609",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653702,1759768248620,-28915.58260798,0.000187,2,"2025-10-06T16:30:48.620",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653703,1759768248632,-1720.60782997,0.000187,2,"2025-10-06T16:30:48.632",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653704,1759768248643,-993.32694584,0.000187,2,"2025-10-06T16:30:48.643",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653705,1759768248654,-1050.2981998,0.000187,2,"2025-10-06T16:30:48.654",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653706,1759768248665,-692.36591423,0.000187,2,"2025-10-06T16:30:48.665",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653707,1759768248854,-262.42743268,0.00016338,2,"2025-10-06T16:30:48.854",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653708,1759768248864,-129.83256732,0.000185,2,"2025-10-06T16:30:48.864",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653709,1759768248876,-92.66113968,0.000185,2,"2025-10-06T16:30:48.876",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653710,1759768248885,-466.5,0.00018521,7,"2025-10-06T16:30:48.885",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653711,1759768248895,-12430.02072864,0.000187,2,"2025-10-06T16:30:48.895",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653712,1759768248992,-47.40621873,0.000187,2,"2025-10-06T16:30:48.992",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653713,1759768249009,-1834.25037325,0.000187,2,"2025-10-06T16:30:49.009",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653714,1759768249020,-10104.16017388,0.000187,2,"2025-10-06T16:30:49.020",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653715,1759768249030,-954.29549402,0.000187,2,"2025-10-06T16:30:49.030",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653716,1759768249040,-8000.0,0.00018748,4,"2025-10-06T16:30:49.040",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653717,1759768249049,-1000.0,0.0001876,2,"2025-10-06T16:30:49.049",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653718,1759768249059,-152.0,0.00018763,14,"2025-10-06T16:30:49.059",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653719,1759768249068,-1354.07,0.00018763,7,"2025-10-06T16:30:49.068",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653720,1759768249077,-1354.07,0.00018763,7,"2025-10-06T16:30:49.077",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653721,1759768249086,-1354.07,0.00018763,7,"2025-10-06T16:30:49.086",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653722,1759768249096,-1354.07,0.00018763,7,"2025-10-06T16:30:49.096",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653723,1759768249106,-370.68887098,0.0001877,7,"2025-10-06T16:30:49.106",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653724,1759768249115,-3715.77974058,0.00018789,2,"2025-10-06T16:30:49.115",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653725,1759768249125,-162.294121,0.00018794,2,"2025-10-06T16:30:49.125",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653726,1759768249134,-181.168478,0.00018794,2,"2025-10-06T16:30:49.134",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653727,1759768249143,-829.9,0.000188,6,"2025-10-06T16:30:49.143",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653728,1759768249152,-150.0,0.000188,2,"2025-10-06T16:30:49.152",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653729,1759768249161,-4405.30768951,0.00018801,2,"2025-10-06T16:30:49.161",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653730,1759768249170,-1302.51,0.00018831,2,"2025-10-06T16:30:49.170",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653731,1759768249179,-473.86,0.00018831,2,"2025-10-06T16:30:49.179",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653732,1759768249188,-158.94,0.00018849,2,"2025-10-06T16:30:49.188",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653733,1759768249197,-174.10146186,0.00018866,30,"2025-10-06T16:30:49.197",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653734,1759768249207,-300.0,0.0001887,2,"2025-10-06T16:30:49.207",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653735,1759768249216,-400.0,0.0001887,2,"2025-10-06T16:30:49.216",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653736,1759768249225,-400.0,0.0001887,2,"2025-10-06T16:30:49.225",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653737,1759768249234,-300.0,0.0001887,2,"2025-10-06T16:30:49.234",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653738,1759768249243,-151.723226,0.00018884,2,"2025-10-06T16:30:49.243",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653739,1759768249252,-2717.527174,0.00018884,2,"2025-10-06T16:30:49.252",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653740,1759768249261,-3170.448371,0.00018884,2,"2025-10-06T16:30:49.261",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653741,1759768249271,-220.547285,0.00018884,2,"2025-10-06T16:30:49.271",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653742,1759768249279,-155.028885,0.00018884,2,"2025-10-06T16:30:49.279",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653743,1759768249288,-172.168852,0.00018884,2,"2025-10-06T16:30:49.288",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653744,1759768249299,-4382.045832,0.00018884,2,"2025-10-06T16:30:49.299",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653745,1759768249308,-2787.264623,0.00018884,2,"2025-10-06T16:30:49.308",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653746,1759768249317,-6000.0,0.000189,6,"2025-10-06T16:30:49.317",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653747,1759768249326,-576.46691349,0.000189,2,"2025-10-06T16:30:49.326",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653748,1759768249335,-150.0,0.00018904,5,"2025-10-06T16:30:49.335",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653749,1759768249345,-500.0,0.00018904,2,"2025-10-06T16:30:49.345",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653750,1759768249357,-2786.0,0.00018904,2,"2025-10-06T16:30:49.357",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653751,1759768249370,-500.0,0.00018904,2,"2025-10-06T16:30:49.370",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653752,1759768249379,-1249.0,0.00018904,2,"2025-10-06T16:30:49.379",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653753,1759768249389,-500.0,0.00018904,2,"2025-10-06T16:30:49.389",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653754,1759768249399,-500.0,0.00018904,2,"2025-10-06T16:30:49.399",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653755,1759768249408,-586.0,0.00018904,2,"2025-10-06T16:30:49.408",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653756,1759768249418,-470.0,0.00018904,2,"2025-10-06T16:30:49.418",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653757,1759768249427,-132.14191141,0.00018904,2,"2025-10-06T16:30:49.427",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653758,1759768249441,-367.85808859,0.00018904,2,"2025-10-06T16:30:49.441",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653759,1759768249450,-151.0,0.00018904,2,"2025-10-06T16:30:49.450",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653760,1759768249460,-1600.0,0.00018923,2,"2025-10-06T16:30:49.460",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653761,1759768249469,-337.080449,0.00018929,2,"2025-10-06T16:30:49.469",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653762,1759768249478,-214.404971,0.00018929,2,"2025-10-06T16:30:49.478",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653763,1759768249487,-452.921196,0.00018929,2,"2025-10-06T16:30:49.487",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653764,1759768249496,-337.080449,0.00018929,2,"2025-10-06T16:30:49.496",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653765,1759768249505,-214.404971,0.00018929,2,"2025-10-06T16:30:49.505",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653766,1759768249514,-452.921196,0.00018929,2,"2025-10-06T16:30:49.514",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653767,1759768249523,-300.0,0.0001897,2,"2025-10-06T16:30:49.523",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653768,1759768249531,-400.0,0.0001897,2,"2025-10-06T16:30:49.531",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653769,1759768249540,-161.82299857,0.00018993,2,"2025-10-06T16:30:49.540",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653770,1759768249550,-300.0,0.00018998,2,"2025-10-06T16:30:49.550",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653771,1759768249559,-300.0,0.00018998,2,"2025-10-06T16:30:49.559",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653772,1759768249568,-300.0,0.00018998,2,"2025-10-06T16:30:49.568",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653773,1759768249577,-300.0,0.00018998,2,"2025-10-06T16:30:49.577",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653774,1759768249586,-300.0,0.00018998,2,"2025-10-06T16:30:49.586",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653775,1759768249595,-300.0,0.00018998,2,"2025-10-06T16:30:49.595",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653776,1759768249604,-18396.84532904,0.00018999,7,"2025-10-06T16:30:49.604",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653777,1759768249616,-489.5208308,0.00018999,7,"2025-10-06T16:30:49.616",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653778,1759768249627,-2053.9698084,0.00018999,7,"2025-10-06T16:30:49.627",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653779,1759768249641,-450.45,0.00018999,7,"2025-10-06T16:30:49.641",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653780,1759768249652,-1796.853242,0.00018999,7,"2025-10-06T16:30:49.652",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653781,1759768249663,-7481.96110459,0.00018999,7,"2025-10-06T16:30:49.663",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653782,1759768249674,-302.07127842,0.00018999,7,"2025-10-06T16:30:49.674",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653783,1759768249685,-4435.96512541,0.00018999,7,"2025-10-06T16:30:49.685",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653784,1759768249696,-458.56562217,0.00018999,7,"2025-10-06T16:30:49.696",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653785,1759768249707,-5318.76196531,0.00018999,7,"2025-10-06T16:30:49.707",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653786,1759768249718,-38021.09542532,0.00018999,7,"2025-10-06T16:30:49.718",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653787,1759768249727,-300.0,0.00018999,2,"2025-10-06T16:30:49.727",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653788,1759768249736,-300.0,0.00018999,2,"2025-10-06T16:30:49.736",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653789,1759768249746,-300.0,0.00018999,2,"2025-10-06T16:30:49.746",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653790,1759768249756,-300.0,0.00018999,2,"2025-10-06T16:30:49.756",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653791,1759768249766,-300.0,0.00018999,2,"2025-10-06T16:30:49.766",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653792,1759768249775,-300.0,0.00018999,2,"2025-10-06T16:30:49.775",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653793,1759768249784,-300.0,0.00018999,2,"2025-10-06T16:30:49.784",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653794,1759768249794,-206.76355589,0.00019,2,"2025-10-06T16:30:49.794",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653795,1759768249804,-5507.61641973,0.00019,2,"2025-10-06T16:30:49.804",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653796,1759768249814,-6000.000001,0.00019,2,"2025-10-06T16:30:49.814",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653797,1759768249823,-1000.0,0.00019,2,"2025-10-06T16:30:49.823",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653798,1759768249832,-3600.0,0.00019,3,"2025-10-06T16:30:49.832",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653799,1759768249841,-2109.24,0.00019,2,"2025-10-06T16:30:49.841",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653800,1759768249851,-4100.0,0.00019,2,"2025-10-06T16:30:49.851",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653801,1759768249861,-5000.0,0.00019,2,"2025-10-06T16:30:49.861",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653802,1759768249871,-2649.59432899,0.00019,2,"2025-10-06T16:30:49.871",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653803,1759768249880,-565.94111902,0.00019,2,"2025-10-06T16:30:49.880",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653804,1759768249889,-300.0,0.00019,2,"2025-10-06T16:30:49.889",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653805,1759768249898,-370.68887098,0.00019,7,"2025-10-06T16:30:49.898",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653806,1759768249907,-151.0,0.00019,2,"2025-10-06T16:30:49.907",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653807,1759768249917,-151.0,0.00019,2,"2025-10-06T16:30:49.917",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653808,1759768249927,-151.0,0.00019,2,"2025-10-06T16:30:49.927",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653809,1759768249935,-151.0,0.00019,2,"2025-10-06T16:30:49.935",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653810,1759768249945,-158.800682,0.00019,2,"2025-10-06T16:30:49.945",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653811,1759768249954,-158.800682,0.00019,2,"2025-10-06T16:30:49.954",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653812,1759768249963,-158.800682,0.00019,2,"2025-10-06T16:30:49.963",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653813,1759768249972,-158.800682,0.00019,2,"2025-10-06T16:30:49.972",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653814,1759768249982,-151.0,0.00019,2,"2025-10-06T16:30:49.982",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653815,1759768249991,-151.0,0.00019,2,"2025-10-06T16:30:49.991",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653816,1759768250000,-890.434819,0.00019,2,"2025-10-06T16:30:50.000",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653817,1759768250010,-890.434819,0.00019,2,"2025-10-06T16:30:50.010",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653818,1759768250019,-272.210774,0.00019,2,"2025-10-06T16:30:50.019",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653819,1759768250028,-890.434819,0.00019,2,"2025-10-06T16:30:50.028",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653820,1759768250037,-890.434819,0.00019,2,"2025-10-06T16:30:50.037",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653821,1759768250046,-281.94716,0.00019,2,"2025-10-06T16:30:50.046",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653822,1759768250055,-151.0,0.00019,2,"2025-10-06T16:30:50.055",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653823,1759768250064,-452645.40460376,0.00019,2,"2025-10-06T16:30:50.064",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653824,1759768250076,-2909.71308866,0.00019,2,"2025-10-06T16:30:50.076",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653825,1759768250087,-6005.75905686,0.00019,2,"2025-10-06T16:30:50.087",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653826,1759768250098,-4436.46199999,0.00019,2,"2025-10-06T16:30:50.098",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653827,1759768250109,-716.58202628,0.00019,2,"2025-10-06T16:30:50.109",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653828,1759768250124,-38183.68773898,0.00019,2,"2025-10-06T16:30:50.124",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653829,1759768250133,-151.0,0.00019,2,"2025-10-06T16:30:50.133",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653830,1759768250143,-150.0,0.00019,2,"2025-10-06T16:30:50.143",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653831,1759768250152,-235.996007,0.00019,2,"2025-10-06T16:30:50.152",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653832,1759768250161,-235.996007,0.00019,2,"2025-10-06T16:30:50.161",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653833,1759768250171,-151.0,0.00019,2,"2025-10-06T16:30:50.171",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653834,1759768250180,-235.996007,0.00019,2,"2025-10-06T16:30:50.180",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653835,1759768250189,-235.996007,0.00019,2,"2025-10-06T16:30:50.189",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653836,1759768250198,-151.0,0.00019,2,"2025-10-06T16:30:50.198",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653837,1759768250209,-151.0,0.00019,2,"2025-10-06T16:30:50.209",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653838,1759768250219,-151.0,0.00019,2,"2025-10-06T16:30:50.219",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653839,1759768250228,-151.0,0.00019,2,"2025-10-06T16:30:50.228",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653840,1759768250237,-500.0,0.00019,2,"2025-10-06T16:30:50.237",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653841,1759768250247,-151.0,0.00019,2,"2025-10-06T16:30:50.247",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653842,1759768250256,-30062.54644033,0.00019,2,"2025-10-06T16:30:50.256",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653843,1759768250268,-4423.7239837,0.00019,2,"2025-10-06T16:30:50.268",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653844,1759768253050,-2543.0,0.00016419,2,"2025-10-06T16:30:53.050",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653845,1759768253060,-235.63763577,0.00017534,2,"2025-10-06T16:30:53.060",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653846,1759768253070,-222.493707,0.000185,2,"2025-10-06T16:30:53.070",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653847,1759768253080,-222.493707,0.000185,2,"2025-10-06T16:30:53.080",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653848,1759768253090,-6905.87728553,0.00019,2,"2025-10-06T16:30:53.090",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653849,1759768253102,-1110.21858276,0.00019,2,"2025-10-06T16:30:53.102",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653850,1759768253113,-13202.3316825,0.00019,2,"2025-10-06T16:30:53.113",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653851,1759768253125,-2677.41795664,0.00019,2,"2025-10-06T16:30:53.125",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653852,1759768253137,-2975.0,0.00019,2,"2025-10-06T16:30:53.137",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653853,1759768253148,-15539.77173764,0.00019,2,"2025-10-06T16:30:53.148",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653854,1759768253160,-6693.8,0.00019,2,"2025-10-06T16:30:53.160",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653855,1759768253184,-853.03602301,0.00019,2,"2025-10-06T16:30:53.184",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653856,1759768253195,-70524.56344935,0.00019,2,"2025-10-06T16:30:53.195",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653857,1759768253205,-151.0,0.00019,2,"2025-10-06T16:30:53.205",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653858,1759768253215,-151.0,0.00019,2,"2025-10-06T16:30:53.215",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653859,1759768253225,-151.0,0.00019,2,"2025-10-06T16:30:53.225",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653860,1759768253235,-151.0,0.00019,2,"2025-10-06T16:30:53.235",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653861,1759768253245,-151.0,0.00019,2,"2025-10-06T16:30:53.245",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653862,1759768253255,-151.0,0.00019,2,"2025-10-06T16:30:53.255",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653863,1759768253264,-151.0,0.00019,2,"2025-10-06T16:30:53.264",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653864,1759768253274,-283.433707,0.00019,2,"2025-10-06T16:30:53.274",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653865,1759768253284,-283.433707,0.00019,2,"2025-10-06T16:30:53.284",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653866,1759768253294,-283.433707,0.00019,2,"2025-10-06T16:30:53.294",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653867,1759768253303,-283.433707,0.00019,2,"2025-10-06T16:30:53.303",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653868,1759768253313,-184.191018,0.00019,2,"2025-10-06T16:30:53.313",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653869,1759768253323,-151.0,0.00019,2,"2025-10-06T16:30:53.323",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653870,1759768253332,-184.191018,0.00019,2,"2025-10-06T16:30:53.332",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653871,1759768253342,-184.191018,0.00019,2,"2025-10-06T16:30:53.342",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653872,1759768253351,-184.191018,0.00019,2,"2025-10-06T16:30:53.351",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653873,1759768253364,-151.0,0.00019,2,"2025-10-06T16:30:53.364",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653874,1759768253375,-151.0,0.00019,2,"2025-10-06T16:30:53.375",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653875,1759768253387,-151.0,0.00019,2,"2025-10-06T16:30:53.387",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653876,1759768253397,-168.324775,0.00019,2,"2025-10-06T16:30:53.397",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653877,1759768253408,-151.0,0.00019,2,"2025-10-06T16:30:53.408",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653878,1759768253418,-151.0,0.00019,2,"2025-10-06T16:30:53.418",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653879,1759768253428,-151.0,0.00019,2,"2025-10-06T16:30:53.428",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653880,1759768253439,-151.0,0.00019,2,"2025-10-06T16:30:53.439",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653881,1759768253448,-151.0,0.00019,2,"2025-10-06T16:30:53.448",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653882,1759768253458,-151.0,0.00019,2,"2025-10-06T16:30:53.458",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653883,1759768253468,-234.920725,0.00019,2,"2025-10-06T16:30:53.468",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653884,1759768253477,-235.251234,0.00019,2,"2025-10-06T16:30:53.477",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653885,1759768253487,-235.251234,0.00019,2,"2025-10-06T16:30:53.487",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653886,1759768253497,-235.251234,0.00019,2,"2025-10-06T16:30:53.497",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653887,1759768253507,-235.251234,0.00019,2,"2025-10-06T16:30:53.507",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653888,1759768253516,-193.090867,0.00019,2,"2025-10-06T16:30:53.516",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653889,1759768253526,-193.090867,0.00019,2,"2025-10-06T16:30:53.526",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653890,1759768253536,-193.090867,0.00019,2,"2025-10-06T16:30:53.536",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653891,1759768253546,-193.090867,0.00019,2,"2025-10-06T16:30:53.546",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653892,1759768253556,-151.0,0.00019,2,"2025-10-06T16:30:53.556",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653893,1759768253566,-151.0,0.00019,2,"2025-10-06T16:30:53.566",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653894,1759768253576,-151.0,0.00019,2,"2025-10-06T16:30:53.576",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653895,1759768253585,-151.0,0.00019,2,"2025-10-06T16:30:53.585",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653896,1759768253595,-151.0,0.00019,2,"2025-10-06T16:30:53.595",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653897,1759768253606,-151.0,0.00019,2,"2025-10-06T16:30:53.606",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653898,1759768253616,-201.522713,0.00019,2,"2025-10-06T16:30:53.616",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653899,1759768253626,-201.522713,0.00019,2,"2025-10-06T16:30:53.626",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653900,1759768253636,-201.522713,0.00019,2,"2025-10-06T16:30:53.636",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653901,1759768253646,-201.522713,0.00019,2,"2025-10-06T16:30:53.646",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653902,1759768253656,-164.279192,0.00019,2,"2025-10-06T16:30:53.656",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653903,1759768253666,-151.0,0.00019,2,"2025-10-06T16:30:53.666",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653904,1759768253675,-164.279192,0.00019,2,"2025-10-06T16:30:53.675",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653905,1759768253686,-151.0,0.00019,2,"2025-10-06T16:30:53.686",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653906,1759768253696,-164.279192,0.00019,2,"2025-10-06T16:30:53.696",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653907,1759768253706,-151.0,0.00019,2,"2025-10-06T16:30:53.706",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653908,1759768253716,-151.0,0.00019,2,"2025-10-06T16:30:53.716",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653909,1759768253726,-164.279192,0.00019,2,"2025-10-06T16:30:53.726",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653910,1759768253736,-151.0,0.00019,2,"2025-10-06T16:30:53.736",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653911,1759768253746,-151.0,0.00019,2,"2025-10-06T16:30:53.746",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653912,1759768253756,-151.0,0.00019,2,"2025-10-06T16:30:53.756",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653913,1759768253766,-151.0,0.00019,2,"2025-10-06T16:30:53.766",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653914,1759768253776,-151.0,0.00019,2,"2025-10-06T16:30:53.776",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653915,1759768253786,-151.0,0.00019,2,"2025-10-06T16:30:53.786",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653916,1759768253796,-151.0,0.00019,2,"2025-10-06T16:30:53.796",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653917,1759768253806,-151.0,0.00019,2,"2025-10-06T16:30:53.806",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653918,1759768253815,-151.0,0.00019,2,"2025-10-06T16:30:53.815",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653919,1759768253824,-240.801468,0.00019,2,"2025-10-06T16:30:53.824",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653920,1759768253835,-151.0,0.00019,2,"2025-10-06T16:30:53.835",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653921,1759768253845,-151.0,0.00019,2,"2025-10-06T16:30:53.845",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653922,1759768253857,-151.0,0.00019,2,"2025-10-06T16:30:53.857",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653923,1759768253867,-151.0,0.00019,2,"2025-10-06T16:30:53.867",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653924,1759768253877,-575.889768,0.00019,2,"2025-10-06T16:30:53.877",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653925,1759768253887,-151.0,0.00019,2,"2025-10-06T16:30:53.887",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653926,1759768253896,-575.889768,0.00019,2,"2025-10-06T16:30:53.896",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653927,1759768253906,-575.889768,0.00019,2,"2025-10-06T16:30:53.906",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653928,1759768253915,-575.889768,0.00019,2,"2025-10-06T16:30:53.915",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653929,1759768253925,-153.056477,0.00019,2,"2025-10-06T16:30:53.925",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653930,1759768253935,-153.572194,0.00019,2,"2025-10-06T16:30:53.935",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653931,1759768253946,-153.056477,0.00019,2,"2025-10-06T16:30:53.946",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653932,1759768253955,-151.0,0.00019,2,"2025-10-06T16:30:53.955",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653933,1759768253965,-153.056477,0.00019,2,"2025-10-06T16:30:53.965",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653934,1759768253975,-153.056477,0.00019,2,"2025-10-06T16:30:53.975",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653935,1759768253984,-569.528123,0.00019,2,"2025-10-06T16:30:53.984",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653936,1759768253994,-151.0,0.00019,2,"2025-10-06T16:30:53.994",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653937,1759768254004,-152.464213,0.00019,2,"2025-10-06T16:30:54.004",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653938,1759768254014,-569.528123,0.00019,2,"2025-10-06T16:30:54.014",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653939,1759768254024,-151.0,0.00019,2,"2025-10-06T16:30:54.024",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653940,1759768254034,-569.528123,0.00019,2,"2025-10-06T16:30:54.034",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653941,1759768254043,-151.0,0.00019,2,"2025-10-06T16:30:54.043",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653942,1759768254053,-151.0,0.00019,2,"2025-10-06T16:30:54.053",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653943,1759768254064,-569.528123,0.00019,2,"2025-10-06T16:30:54.064",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653944,1759768254074,-151.0,0.00019,2,"2025-10-06T16:30:54.074",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653945,1759768254084,-274.673644,0.00019,2,"2025-10-06T16:30:54.084",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653946,1759768254094,-151.0,0.00019,2,"2025-10-06T16:30:54.094",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653947,1759768254105,-151.0,0.00019,2,"2025-10-06T16:30:54.105",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653948,1759768254114,-222.493707,0.00019,2,"2025-10-06T16:30:54.114",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653949,1759768254124,-222.493707,0.00019,2,"2025-10-06T16:30:54.124",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653950,1759768254134,-222.493707,0.00019,2,"2025-10-06T16:30:54.134",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653951,1759768254146,-172.96789674,0.00019007,4,"2025-10-06T16:30:54.146",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653952,1759768254161,-352.80681138,0.0001901,7,"2025-10-06T16:30:54.161",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653953,1759768254174,-152.0,0.00019011,15,"2025-10-06T16:30:54.174",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653954,1759768254186,-503.31152455,0.00019021,2,"2025-10-06T16:30:54.186",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653955,1759768254196,-305.37392431,0.00019021,2,"2025-10-06T16:30:54.196",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653956,1759768254207,-1000.56188496,0.00019021,2,"2025-10-06T16:30:54.207",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653957,1759768254218,-741.52091168,0.00019021,2,"2025-10-06T16:30:54.218",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653958,1759768254228,-457.47905548,0.00019021,2,"2025-10-06T16:30:54.228",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653959,1759768254240,-1000.0,0.00019021,2,"2025-10-06T16:30:54.240",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653960,1759768254250,-1000.0,0.00019021,2,"2025-10-06T16:30:54.250",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653961,1759768254260,-1000.0,0.00019021,2,"2025-10-06T16:30:54.260",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653962,1759768254270,-1000.0,0.00019021,2,"2025-10-06T16:30:54.270",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653963,1759768254281,-1000.54741505,0.00019021,2,"2025-10-06T16:30:54.281",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653964,1759768254291,-200.09915221,0.00019021,2,"2025-10-06T16:30:54.291",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653965,1759768254301,-1354.07,0.00019037,7,"2025-10-06T16:30:54.301",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653966,1759768254311,-1354.07,0.00019037,7,"2025-10-06T16:30:54.311",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653967,1759768254320,-1500.0,0.00019068,2,"2025-10-06T16:30:54.320",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653968,1759768254330,-987.26805732,0.00019068,2,"2025-10-06T16:30:54.330",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653969,1759768254339,-1500.0,0.00019068,2,"2025-10-06T16:30:54.339",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653970,1759768254349,-1500.0,0.00019068,2,"2025-10-06T16:30:54.349",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653971,1759768254363,-532.21133782,0.00019068,2,"2025-10-06T16:30:54.363",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653972,1759768254374,-1500.0,0.00019068,2,"2025-10-06T16:30:54.374",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653973,1759768254385,-1500.0,0.00019068,2,"2025-10-06T16:30:54.385",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653974,1759768254398,-500.87860075,0.00019068,2,"2025-10-06T16:30:54.398",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653975,1759768254408,-1000.74890335,0.00019068,2,"2025-10-06T16:30:54.408",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653976,1759768254418,-1000.70123444,0.00019068,2,"2025-10-06T16:30:54.418",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653977,1759768254428,-1500.0,0.00019068,2,"2025-10-06T16:30:54.428",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653978,1759768254440,-1500.0,0.00019068,2,"2025-10-06T16:30:54.440",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653979,1759768254449,-1500.0,0.00019068,2,"2025-10-06T16:30:54.449",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653980,1759768254459,-1500.0,0.00019068,2,"2025-10-06T16:30:54.459",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653981,1759768254468,-1500.0,0.00019068,2,"2025-10-06T16:30:54.468",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653982,1759768254478,-1500.0,0.00019068,2,"2025-10-06T16:30:54.478",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653983,1759768254487,-1500.0,0.00019068,2,"2025-10-06T16:30:54.487",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653984,1759768254496,-1500.0,0.00019068,2,"2025-10-06T16:30:54.496",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653985,1759768254506,-1090.0,0.00019079,2,"2025-10-06T16:30:54.506",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653986,1759768254515,-174.10146186,0.00019084,30,"2025-10-06T16:30:54.515",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653987,1759768254525,-300.0,0.00019099,2,"2025-10-06T16:30:54.525",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653988,1759768254535,-300.0,0.00019099,2,"2025-10-06T16:30:54.535",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653989,1759768254544,-300.0,0.00019099,2,"2025-10-06T16:30:54.544",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653990,1759768254554,-300.0,0.00019099,2,"2025-10-06T16:30:54.554",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653991,1759768254563,-300.0,0.00019099,2,"2025-10-06T16:30:54.563",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653992,1759768254573,-300.0,0.00019099,2,"2025-10-06T16:30:54.573",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653993,1759768254582,-300.0,0.00019099,2,"2025-10-06T16:30:54.582",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653994,1759768254591,-2137.01,0.000191,2,"2025-10-06T16:30:54.591",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653995,1759768254601,-1448.12,0.000191,2,"2025-10-06T16:30:54.601",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653996,1759768254611,-22613.96,0.000191,2,"2025-10-06T16:30:54.611",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653997,1759768254620,-2099.76,0.000191,2,"2025-10-06T16:30:54.620",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653998,1759768254629,-300.0,0.00019122,2,"2025-10-06T16:30:54.629",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389653999,1759768254639,-300.0,0.00019122,2,"2025-10-06T16:30:54.639",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654000,1759768254648,-300.0,0.00019122,2,"2025-10-06T16:30:54.648",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654001,1759768254660,-300.0,0.00019122,2,"2025-10-06T16:30:54.660",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654002,1759768254670,-300.0,0.00019122,2,"2025-10-06T16:30:54.670",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654003,1759768254679,-300.0,0.00019122,2,"2025-10-06T16:30:54.679",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654004,1759768254689,-300.0,0.00019122,2,"2025-10-06T16:30:54.689",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654005,1759768254698,-41007.0779216,0.00019123,2,"2025-10-06T16:30:54.698",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654006,1759768254707,-150.43,0.00019126,2,"2025-10-06T16:30:54.707",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654007,1759768254718,-3234.68,0.00019151,2,"2025-10-06T16:30:54.718",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654008,1759768254728,-300.0,0.00019177,2,"2025-10-06T16:30:54.728",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654009,1759768254738,-300.0,0.00019177,2,"2025-10-06T16:30:54.738",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654010,1759768254748,-300.0,0.00019177,2,"2025-10-06T16:30:54.748",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654011,1759768254756,-300.0,0.00019177,2,"2025-10-06T16:30:54.756",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654012,1759768254766,-300.0,0.00019177,2,"2025-10-06T16:30:54.766",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654013,1759768254775,-300.0,0.00019177,2,"2025-10-06T16:30:54.775",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654014,1759768254785,-300.0,0.00019177,2,"2025-10-06T16:30:54.785",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654015,1759768254794,-300.0,0.00019177,2,"2025-10-06T16:30:54.794",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654016,1759768254804,-300.0,0.00019177,2,"2025-10-06T16:30:54.804",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654017,1759768254814,-300.0,0.00019177,2,"2025-10-06T16:30:54.814",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654018,1759768254823,-300.0,0.00019177,2,"2025-10-06T16:30:54.823",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654019,1759768254833,-300.0,0.00019177,2,"2025-10-06T16:30:54.833",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654020,1759768254842,-500.0,0.00019178,2,"2025-10-06T16:30:54.842",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654021,1759768254853,-2786.0,0.00019178,2,"2025-10-06T16:30:54.853",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654022,1759768254862,-500.0,0.00019178,2,"2025-10-06T16:30:54.862",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654023,1759768254871,-1249.0,0.00019178,2,"2025-10-06T16:30:54.871",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654024,1759768254881,-500.0,0.00019178,2,"2025-10-06T16:30:54.881",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654025,1759768254893,-470.0,0.00019178,2,"2025-10-06T16:30:54.893",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654026,1759768254903,-461.84407545,0.00019178,2,"2025-10-06T16:30:54.903",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654027,1759768254914,-151.0,0.00019178,2,"2025-10-06T16:30:54.914",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654028,1759768254924,-151.0,0.00019178,2,"2025-10-06T16:30:54.924",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654029,1759768254934,-151.0,0.00019178,2,"2025-10-06T16:30:54.934",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654030,1759768254946,-151.0,0.00019178,2,"2025-10-06T16:30:54.946",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654031,1759768254955,-158.800682,0.00019178,2,"2025-10-06T16:30:54.955",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654032,1759768254965,-158.800682,0.00019178,2,"2025-10-06T16:30:54.965",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654033,1759768254975,-3001.1224206,0.00019178,2,"2025-10-06T16:30:54.975",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654034,1759768254984,-890.434819,0.00019178,2,"2025-10-06T16:30:54.984",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654035,1759768254993,-890.434819,0.00019178,2,"2025-10-06T16:30:54.993",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654036,1759768255003,-890.434819,0.00019178,2,"2025-10-06T16:30:55.003",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654037,1759768255012,-890.434819,0.00019178,2,"2025-10-06T16:30:55.012",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654038,1759768255022,-151.0,0.00019178,2,"2025-10-06T16:30:55.022",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654039,1759768255033,-151.0,0.00019178,2,"2025-10-06T16:30:55.033",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654040,1759768255045,-665.0,0.00019178,2,"2025-10-06T16:30:55.045",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654041,1759768255054,-151.0,0.00019178,2,"2025-10-06T16:30:55.054",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654042,1759768255063,-916.79841598,0.00019178,2,"2025-10-06T16:30:55.063",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654043,1759768255073,-151.0,0.00019178,2,"2025-10-06T16:30:55.073",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654044,1759768255084,-200.0,0.00019178,2,"2025-10-06T16:30:55.084",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654045,1759768255094,-3351.96,0.00019178,2,"2025-10-06T16:30:55.094",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654046,1759768255104,-5000.0,0.00019178,2,"2025-10-06T16:30:55.104",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654047,1759768255113,-320.02,0.00019178,2,"2025-10-06T16:30:55.113",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654048,1759768255123,-4000.0,0.00019178,30,"2025-10-06T16:30:55.123",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654049,1759768255132,-151.0,0.00019178,2,"2025-10-06T16:30:55.132",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654050,1759768255141,-151.0,0.00019178,2,"2025-10-06T16:30:55.141",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654051,1759768255151,-151.0,0.00019178,2,"2025-10-06T16:30:55.151",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654052,1759768255160,-151.0,0.00019178,2,"2025-10-06T16:30:55.160",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654053,1759768255170,-151.0,0.00019178,2,"2025-10-06T16:30:55.170",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654054,1759768255180,-151.0,0.00019178,2,"2025-10-06T16:30:55.180",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654055,1759768255190,-160.12005825,0.00019178,2,"2025-10-06T16:30:55.190",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654056,1759768255199,-150.0,0.00019178,2,"2025-10-06T16:30:55.199",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654057,1759768255208,-150.0,0.00019178,2,"2025-10-06T16:30:55.208",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654058,1759768255218,-5026.55837,0.000192,30,"2025-10-06T16:30:55.218",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654059,1759768255273,-150.0,0.000192,4,"2025-10-06T16:30:55.273",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654060,1759768255283,-370.68887098,0.000192,30,"2025-10-06T16:30:55.283",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654061,1759768255292,-152.0,0.00019259,16,"2025-10-06T16:30:55.292",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654062,1759768255302,-249.05892577,0.00019284,2,"2025-10-06T16:30:55.302",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654063,1759768255311,-226.23190041,0.00019303,30,"2025-10-06T16:30:55.311",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654064,1759768255320,-1354.07,0.00019311,7,"2025-10-06T16:30:55.320",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654065,1759768255329,-1354.07,0.00019311,7,"2025-10-06T16:30:55.329",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654066,1759768255338,-223.79463166,0.00019334,2,"2025-10-06T16:30:55.338",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654067,1759768255348,-3715.77974058,0.00019344,2,"2025-10-06T16:30:55.348",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654068,1759768255358,-4405.30768951,0.00019351,2,"2025-10-06T16:30:55.358",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654069,1759768255371,-19144.14552486,0.00019352,2,"2025-10-06T16:30:55.371",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654070,1759768255380,-4117.0,0.00019419,2,"2025-10-06T16:30:55.380",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654071,1759768255390,-1181.0,0.00019419,2,"2025-10-06T16:30:55.390",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654072,1759768255400,-2543.0,0.00019419,2,"2025-10-06T16:30:55.400",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654073,1759768255411,-5595.27365918,0.00019432,2,"2025-10-06T16:30:55.411",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654074,1759768255421,-1000.0,0.00019438,2,"2025-10-06T16:30:55.421",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654075,1759768255430,-500.0,0.00019452,2,"2025-10-06T16:30:55.430",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654076,1759768255441,-2786.0,0.00019452,2,"2025-10-06T16:30:55.441",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654077,1759768255452,-500.0,0.00019452,2,"2025-10-06T16:30:55.452",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654078,1759768255461,-1249.0,0.00019452,2,"2025-10-06T16:30:55.461",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654079,1759768255472,-500.0,0.00019452,2,"2025-10-06T16:30:55.472",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654080,1759768255481,-470.0,0.00019452,2,"2025-10-06T16:30:55.481",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654081,1759768255491,-665.0,0.00019452,2,"2025-10-06T16:30:55.491",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654082,1759768255501,-5152.91979535,0.00019474,2,"2025-10-06T16:30:55.501",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654083,1759768255510,-5000.0,0.00019474,2,"2025-10-06T16:30:55.510",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654084,1759768255519,-5000.0,0.00019474,2,"2025-10-06T16:30:55.519",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654085,1759768255529,-5000.0,0.00019474,2,"2025-10-06T16:30:55.529",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654086,1759768255538,-5000.0,0.00019474,2,"2025-10-06T16:30:55.538",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654087,1759768255557,-2500.0,0.00019491,3,"2025-10-06T16:30:55.557",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654088,1759768255567,-200.0,0.000195,2,"2025-10-06T16:30:55.567",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654089,1759768255577,-2500.0,0.000195,3,"2025-10-06T16:30:55.577",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654090,1759768255586,-370.68887098,0.000195,3,"2025-10-06T16:30:55.586",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654091,1759768255596,-152.0,0.00019506,17,"2025-10-06T16:30:55.596",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654092,1759768255607,-2293.72161,0.0001951,2,"2025-10-06T16:30:55.607",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654093,1759768255616,-253.87445671,0.00019519,2,"2025-10-06T16:30:55.616",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654094,1759768255626,-1453.57188233,0.00019521,3,"2025-10-06T16:30:55.626",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654095,1759768255635,-2336.0,0.00019534,2,"2025-10-06T16:30:55.635",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654096,1759768255645,-1000.62592455,0.00019568,2,"2025-10-06T16:30:55.645",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654097,1759768255654,-1120.67351512,0.00019568,2,"2025-10-06T16:30:55.654",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654098,1759768255664,-1000.0,0.00019568,2,"2025-10-06T16:30:55.664",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654099,1759768255674,-500.62185362,0.00019568,2,"2025-10-06T16:30:55.674",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654100,1759768255685,-168.540227,0.0001958,2,"2025-10-06T16:30:55.685",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654101,1759768255696,-214.404976,0.0001958,2,"2025-10-06T16:30:55.696",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654102,1759768255706,-162.294121,0.0001958,2,"2025-10-06T16:30:55.706",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654103,1759768255716,-181.168478,0.0001958,2,"2025-10-06T16:30:55.716",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654104,1759768255725,-1354.07,0.00019585,7,"2025-10-06T16:30:55.725",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654105,1759768255735,-1354.07,0.00019585,7,"2025-10-06T16:30:55.735",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654106,1759768255744,-155.0,0.00019589,3,"2025-10-06T16:30:55.744",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654107,1759768255754,-5800.0,0.000196,2,"2025-10-06T16:30:55.754",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654108,1759768255764,-150.0,0.000196,4,"2025-10-06T16:30:55.764",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654109,1759768255774,-300.0,0.000196,2,"2025-10-06T16:30:55.774",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654110,1759768255783,-300.0,0.000196,2,"2025-10-06T16:30:55.783",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654111,1759768255793,-300.0,0.000196,2,"2025-10-06T16:30:55.793",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654112,1759768255803,-300.0,0.000196,2,"2025-10-06T16:30:55.803",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654113,1759768255812,-300.0,0.000196,2,"2025-10-06T16:30:55.812",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654114,1759768255822,-300.0,0.000196,2,"2025-10-06T16:30:55.822",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654115,1759768255831,-238355.04979463,0.00019601,2,"2025-10-06T16:30:55.831",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654116,1759768255841,-151.0,0.00019601,2,"2025-10-06T16:30:55.841",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654117,1759768255852,-151.0,0.00019601,2,"2025-10-06T16:30:55.852",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654118,1759768255861,-151.0,0.00019601,2,"2025-10-06T16:30:55.861",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654119,1759768255871,-151.0,0.00019601,2,"2025-10-06T16:30:55.871",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654120,1759768255881,-151.0,0.00019601,2,"2025-10-06T16:30:55.881",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654121,1759768255891,-151.0,0.00019601,2,"2025-10-06T16:30:55.891",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654122,1759768255902,-151.0,0.00019601,2,"2025-10-06T16:30:55.902",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654123,1759768255913,-151.0,0.00019601,2,"2025-10-06T16:30:55.913",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654124,1759768255923,-151.0,0.00019601,2,"2025-10-06T16:30:55.923",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654125,1759768255932,-235.251234,0.00019601,2,"2025-10-06T16:30:55.932",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654126,1759768255942,-235.251234,0.00019601,2,"2025-10-06T16:30:55.942",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654127,1759768255952,-235.251234,0.00019601,2,"2025-10-06T16:30:55.952",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654128,1759768255962,-235.251234,0.00019601,2,"2025-10-06T16:30:55.962",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654129,1759768255972,-193.090867,0.00019601,2,"2025-10-06T16:30:55.972",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654130,1759768255981,-193.090867,0.00019601,2,"2025-10-06T16:30:55.981",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654131,1759768255991,-193.090867,0.00019601,2,"2025-10-06T16:30:55.991",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654132,1759768256001,-193.090867,0.00019601,2,"2025-10-06T16:30:56.001",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654133,1759768256010,-151.0,0.00019601,2,"2025-10-06T16:30:56.010",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654134,1759768256020,-151.0,0.00019601,2,"2025-10-06T16:30:56.020",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654135,1759768256029,-169.655479,0.00019601,2,"2025-10-06T16:30:56.029",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654136,1759768256038,-297.652585,0.00019601,2,"2025-10-06T16:30:56.038",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654137,1759768256048,-151.0,0.00019601,2,"2025-10-06T16:30:56.048",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654138,1759768256057,-201.522713,0.00019601,2,"2025-10-06T16:30:56.057",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654139,1759768256067,-201.522713,0.00019601,2,"2025-10-06T16:30:56.067",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654140,1759768256076,-201.522713,0.00019601,2,"2025-10-06T16:30:56.076",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654141,1759768256085,-201.522713,0.00019601,2,"2025-10-06T16:30:56.085",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654142,1759768256094,-164.279192,0.00019601,2,"2025-10-06T16:30:56.094",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654143,1759768256105,-151.0,0.00019601,2,"2025-10-06T16:30:56.105",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654144,1759768256115,-164.279192,0.00019601,2,"2025-10-06T16:30:56.115",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654145,1759768256125,-151.0,0.00019601,2,"2025-10-06T16:30:56.125",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654146,1759768256134,-164.279192,0.00019601,2,"2025-10-06T16:30:56.134",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654147,1759768256144,-151.0,0.00019601,2,"2025-10-06T16:30:56.144",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654148,1759768256154,-151.0,0.00019601,2,"2025-10-06T16:30:56.154",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654149,1759768256165,-164.279192,0.00019601,2,"2025-10-06T16:30:56.165",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654150,1759768256175,-151.0,0.00019601,2,"2025-10-06T16:30:56.175",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654151,1759768256184,-151.0,0.00019601,2,"2025-10-06T16:30:56.184",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654152,1759768256194,-151.0,0.00019601,2,"2025-10-06T16:30:56.194",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654153,1759768256204,-151.0,0.00019601,2,"2025-10-06T16:30:56.204",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654154,1759768256214,-151.0,0.00019601,2,"2025-10-06T16:30:56.214",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654155,1759768256223,-151.0,0.00019601,2,"2025-10-06T16:30:56.223",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654156,1759768256233,-174.104145,0.00019601,2,"2025-10-06T16:30:56.233",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654157,1759768256243,-151.0,0.00019601,2,"2025-10-06T16:30:56.243",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654158,1759768256253,-151.0,0.00019601,2,"2025-10-06T16:30:56.253",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654159,1759768256263,-151.0,0.00019601,2,"2025-10-06T16:30:56.263",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654160,1759768256271,-151.0,0.00019601,2,"2025-10-06T16:30:56.271",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654161,1759768256281,-151.0,0.00019601,2,"2025-10-06T16:30:56.281",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654162,1759768256290,-575.889768,0.00019601,2,"2025-10-06T16:30:56.290",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654163,1759768256299,-151.60086,0.00019601,2,"2025-10-06T16:30:56.299",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654164,1759768256308,-575.889768,0.00019601,2,"2025-10-06T16:30:56.308",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654165,1759768256318,-575.889768,0.00019601,2,"2025-10-06T16:30:56.318",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654166,1759768256327,-575.889768,0.00019601,2,"2025-10-06T16:30:56.327",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654167,1759768256337,-153.056477,0.00019601,2,"2025-10-06T16:30:56.337",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654168,1759768256346,-153.056477,0.00019601,2,"2025-10-06T16:30:56.346",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654169,1759768256356,-151.0,0.00019601,2,"2025-10-06T16:30:56.356",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654170,1759768256369,-153.056477,0.00019601,2,"2025-10-06T16:30:56.369",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654171,1759768256378,-153.056477,0.00019601,2,"2025-10-06T16:30:56.378",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654172,1759768256387,-569.528123,0.00019601,2,"2025-10-06T16:30:56.387",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654173,1759768256396,-151.0,0.00019601,2,"2025-10-06T16:30:56.396",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654174,1759768256407,-569.528123,0.00019601,2,"2025-10-06T16:30:56.407",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654175,1759768256416,-151.0,0.00019601,2,"2025-10-06T16:30:56.416",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654176,1759768256425,-569.528123,0.00019601,2,"2025-10-06T16:30:56.425",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654177,1759768256435,-151.0,0.00019601,2,"2025-10-06T16:30:56.435",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654178,1759768256446,-151.0,0.00019601,2,"2025-10-06T16:30:56.446",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654179,1759768256455,-569.528123,0.00019601,2,"2025-10-06T16:30:56.455",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654180,1759768256464,-151.0,0.00019601,2,"2025-10-06T16:30:56.464",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654181,1759768256474,-151.0,0.00019601,2,"2025-10-06T16:30:56.474",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654182,1759768256486,-151.0,0.00019601,2,"2025-10-06T16:30:56.486",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654183,1759768256495,-151.0,0.00019601,2,"2025-10-06T16:30:56.495",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654184,1759768256504,-151.0,0.00019601,2,"2025-10-06T16:30:56.504",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654185,1759768256514,-222.493707,0.00019601,2,"2025-10-06T16:30:56.514",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654186,1759768256523,-248.307289,0.00019601,2,"2025-10-06T16:30:56.523",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654187,1759768256532,-222.493707,0.00019601,2,"2025-10-06T16:30:56.532",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654188,1759768256541,-222.493707,0.00019601,2,"2025-10-06T16:30:56.541",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654189,1759768256551,-500.0,0.00019616,2,"2025-10-06T16:30:56.551",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654190,1759768256560,-2000.0,0.00019616,2,"2025-10-06T16:30:56.560",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654191,1759768256570,-2107.77281138,0.00019616,2,"2025-10-06T16:30:56.570",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654192,1759768256579,-2000.0,0.00019616,2,"2025-10-06T16:30:56.579",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654193,1759768256588,-561.21815978,0.00019616,2,"2025-10-06T16:30:56.588",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654194,1759768256599,-189.14859866,0.00019616,2,"2025-10-06T16:30:56.599",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654195,1759768256609,-2000.0,0.00019616,2,"2025-10-06T16:30:56.609",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654196,1759768256619,-2000.0,0.00019616,2,"2025-10-06T16:30:56.619",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654197,1759768256628,-814.89598252,0.00019616,2,"2025-10-06T16:30:56.628",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654198,1759768256638,-1992.02192993,0.00019616,2,"2025-10-06T16:30:56.638",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654199,1759768256647,-233.46639772,0.00019616,2,"2025-10-06T16:30:56.647",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654200,1759768256656,-1897.42797403,0.00019616,2,"2025-10-06T16:30:56.656",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654201,1759768256666,-2000.0,0.00019616,2,"2025-10-06T16:30:56.666",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654202,1759768256675,-257.91778498,0.00019656,2,"2025-10-06T16:30:56.675",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654203,1759768256684,-359.76179104,0.00019656,2,"2025-10-06T16:30:56.684",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654204,1759768256692,-2000.0,0.0001967,2,"2025-10-06T16:30:56.692",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654205,1759768256701,-500.0,0.00019674,2,"2025-10-06T16:30:56.701",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654206,1759768256710,-151.938276,0.00019699,2,"2025-10-06T16:30:56.710",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654207,1759768256719,-151.723226,0.00019699,2,"2025-10-06T16:30:56.719",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654208,1759768256728,-2717.527174,0.00019699,2,"2025-10-06T16:30:56.728",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654209,1759768256737,-3170.448371,0.00019699,2,"2025-10-06T16:30:56.737",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654210,1759768256746,-220.547285,0.00019699,2,"2025-10-06T16:30:56.746",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654211,1759768256756,-155.028885,0.00019699,2,"2025-10-06T16:30:56.756",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654212,1759768256765,-172.168852,0.00019699,2,"2025-10-06T16:30:56.765",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654213,1759768256774,-4382.045832,0.00019699,2,"2025-10-06T16:30:56.774",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654214,1759768256783,-2787.264623,0.00019699,2,"2025-10-06T16:30:56.783",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654215,1759768256792,-152.807636,0.00019699,2,"2025-10-06T16:30:56.792",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654216,1759768256801,-152.807636,0.00019699,2,"2025-10-06T16:30:56.801",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654217,1759768256810,-458.422911,0.00019699,2,"2025-10-06T16:30:56.810",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654218,1759768256819,-500.0,0.00019726,2,"2025-10-06T16:30:56.819",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654219,1759768256828,-2786.0,0.00019726,2,"2025-10-06T16:30:56.828",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654220,1759768256836,-500.0,0.00019726,2,"2025-10-06T16:30:56.836",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654221,1759768256846,-1249.0,0.00019726,2,"2025-10-06T16:30:56.846",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654222,1759768256856,-500.0,0.00019726,2,"2025-10-06T16:30:56.856",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654223,1759768256866,-470.0,0.00019726,2,"2025-10-06T16:30:56.866",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654224,1759768256875,-665.0,0.00019726,2,"2025-10-06T16:30:56.875",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654225,1759768256885,-235.996007,0.00019726,2,"2025-10-06T16:30:56.885",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654226,1759768256894,-235.996007,0.00019726,2,"2025-10-06T16:30:56.894",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654227,1759768256903,-151.0,0.00019726,2,"2025-10-06T16:30:56.903",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654228,1759768256912,-235.996007,0.00019726,2,"2025-10-06T16:30:56.912",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654229,1759768256921,-235.996007,0.00019726,2,"2025-10-06T16:30:56.921",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654230,1759768256930,-151.0,0.00019726,2,"2025-10-06T16:30:56.930",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654231,1759768256940,-151.0,0.00019726,2,"2025-10-06T16:30:56.940",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654232,1759768256949,-151.0,0.00019726,2,"2025-10-06T16:30:56.949",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654233,1759768256958,-151.0,0.00019726,2,"2025-10-06T16:30:56.958",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654234,1759768256967,-151.0,0.00019726,2,"2025-10-06T16:30:56.967",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654235,1759768256978,-151.0,0.00019726,2,"2025-10-06T16:30:56.978",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654236,1759768256988,-292.344603,0.00019726,2,"2025-10-06T16:30:56.988",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654237,1759768256999,-151.0,0.00019726,2,"2025-10-06T16:30:56.999",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654238,1759768257008,-151.0,0.00019726,2,"2025-10-06T16:30:57.008",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654239,1759768257018,-283.433707,0.00019726,2,"2025-10-06T16:30:57.018",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654240,1759768257030,-283.433707,0.00019726,2,"2025-10-06T16:30:57.030",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654241,1759768257039,-283.433707,0.00019726,2,"2025-10-06T16:30:57.039",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654242,1759768257049,-283.433707,0.00019726,2,"2025-10-06T16:30:57.049",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654243,1759768257057,-184.191018,0.00019726,2,"2025-10-06T16:30:57.057",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654244,1759768257066,-184.191018,0.00019726,2,"2025-10-06T16:30:57.066",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654245,1759768257075,-184.191018,0.00019726,2,"2025-10-06T16:30:57.075",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654246,1759768257084,-184.191018,0.00019726,2,"2025-10-06T16:30:57.084",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654247,1759768257093,-500.0,0.00019726,2,"2025-10-06T16:30:57.093",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654248,1759768257103,-500.0,0.00019726,2,"2025-10-06T16:30:57.103",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654249,1759768257112,-500.0,0.00019726,2,"2025-10-06T16:30:57.112",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654250,1759768257121,-500.0,0.00019726,2,"2025-10-06T16:30:57.121",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654251,1759768257130,-500.0,0.00019726,2,"2025-10-06T16:30:57.130",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654252,1759768257139,-500.0,0.00019726,2,"2025-10-06T16:30:57.139",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654253,1759768257150,-176.54530597,0.00019726,2,"2025-10-06T16:30:57.150",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654254,1759768257159,-250.0,0.00019726,2,"2025-10-06T16:30:57.159",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654255,1759768257169,-151.0,0.00019726,2,"2025-10-06T16:30:57.169",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654256,1759768257178,-156.587,0.00019726,2,"2025-10-06T16:30:57.178",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654257,1759768257186,-2336.0,0.00019735,2,"2025-10-06T16:30:57.186",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654258,1759768257195,-150.0,0.0001975,2,"2025-10-06T16:30:57.195",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654259,1759768257204,-152.0,0.00019754,18,"2025-10-06T16:30:57.204",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654260,1759768257213,-337.080449,0.0001976,2,"2025-10-06T16:30:57.213",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654261,1759768257222,-214.404971,0.0001976,2,"2025-10-06T16:30:57.222",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654262,1759768257231,-452.921196,0.0001976,2,"2025-10-06T16:30:57.231",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654263,1759768257240,-337.080449,0.0001976,2,"2025-10-06T16:30:57.240",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654264,1759768257249,-214.404971,0.0001976,2,"2025-10-06T16:30:57.249",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654265,1759768257258,-452.921196,0.0001976,2,"2025-10-06T16:30:57.258",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654266,1759768257270,-263.29059058,0.00019771,5,"2025-10-06T16:30:57.270",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654267,1759768257280,-7500.0,0.000198,7,"2025-10-06T16:30:57.280",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654268,1759768257289,-1354.07,0.00019859,7,"2025-10-06T16:30:57.289",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654269,1759768257299,-1354.07,0.00019859,7,"2025-10-06T16:30:57.299",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654270,1759768257308,-8000.0,0.00019879,5,"2025-10-06T16:30:57.308",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654271,1759768257318,-807.65,0.00019893,2,"2025-10-06T16:30:57.318",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654272,1759768257327,-947.27,0.00019893,2,"2025-10-06T16:30:57.327",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654273,1759768257337,-939.66,0.00019893,2,"2025-10-06T16:30:57.337",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654274,1759768257347,-807.65,0.00019893,2,"2025-10-06T16:30:57.347",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654275,1759768257357,-259.8,0.00019893,2,"2025-10-06T16:30:57.357",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654276,1759768257370,-474.0,0.00019893,2,"2025-10-06T16:30:57.370",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654277,1759768257381,-474.0,0.00019893,2,"2025-10-06T16:30:57.381",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654278,1759768257391,-474.0,0.00019893,2,"2025-10-06T16:30:57.391",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654279,1759768257401,-1614.82,0.00019893,2,"2025-10-06T16:30:57.401",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654280,1759768257411,-300.0,0.00019899,2,"2025-10-06T16:30:57.411",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654281,1759768257421,-1500.0,0.000199,7,"2025-10-06T16:30:57.421",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654282,1759768257430,-4405.30768951,0.000199,2,"2025-10-06T16:30:57.430",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654283,1759768257444,-3715.77974058,0.000199,2,"2025-10-06T16:30:57.444",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654284,1759768257452,-399.88064702,0.000199,2,"2025-10-06T16:30:57.452",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654285,1759768257462,-576.46691344,0.000199,2,"2025-10-06T16:30:57.462",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654286,1759768257471,-419.98885516,0.000199,2,"2025-10-06T16:30:57.471",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654287,1759768257480,-1156.97761633,0.000199,2,"2025-10-06T16:30:57.480",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654288,1759768257490,-2336.0,0.00019937,2,"2025-10-06T16:30:57.490",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654289,1759768257500,-300.0,0.00019949,2,"2025-10-06T16:30:57.500",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654290,1759768257509,-300.0,0.00019949,2,"2025-10-06T16:30:57.509",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654291,1759768257519,-300.0,0.00019949,2,"2025-10-06T16:30:57.519",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654292,1759768257528,-300.0,0.00019949,2,"2025-10-06T16:30:57.528",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654293,1759768257538,-300.0,0.00019949,2,"2025-10-06T16:30:57.538",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654294,1759768257549,-300.0,0.00019949,2,"2025-10-06T16:30:57.549",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654295,1759768257558,-123171.28614363,0.0001995,15,"2025-10-06T16:30:57.558",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654296,1759768257765,-500.0,0.00015481,2,"2025-10-06T16:30:57.765",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654297,1759768257776,-6228.45395267,0.0001995,15,"2025-10-06T16:30:57.776",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654298,1759768257787,-1801.50899295,0.0001995,15,"2025-10-06T16:30:57.787",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654299,1759768257798,-264.94364492,0.0001995,15,"2025-10-06T16:30:57.798",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654300,1759768257810,-2853.70942,0.0001995,15,"2025-10-06T16:30:57.810",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654301,1759768257828,-150.0,0.00017534,2,"2025-10-06T16:30:57.828",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654302,1759768257838,-8747.69328507,0.0001995,15,"2025-10-06T16:30:57.838",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654303,1759768257847,-1340.67630932,0.0001995,15,"2025-10-06T16:30:57.847",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654304,1759768257857,-151.0,0.0001995,2,"2025-10-06T16:30:57.857",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654305,1759768257867,-151.0,0.0001995,2,"2025-10-06T16:30:57.867",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654306,1759768257876,-151.0,0.0001995,2,"2025-10-06T16:30:57.876",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654307,1759768257885,-158.800682,0.0001995,2,"2025-10-06T16:30:57.885",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654308,1759768257895,-158.800682,0.0001995,2,"2025-10-06T16:30:57.895",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654309,1759768257904,-890.434819,0.0001995,2,"2025-10-06T16:30:57.904",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654310,1759768257913,-890.434819,0.0001995,2,"2025-10-06T16:30:57.913",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654311,1759768257923,-890.434819,0.0001995,2,"2025-10-06T16:30:57.923",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654312,1759768257932,-890.434819,0.0001995,2,"2025-10-06T16:30:57.932",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654313,1759768257941,-151.0,0.0001995,2,"2025-10-06T16:30:57.941",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654314,1759768257950,-151.0,0.0001995,2,"2025-10-06T16:30:57.950",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654315,1759768257959,-438.0,0.00019964,2,"2025-10-06T16:30:57.959",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654316,1759768257969,-514.0,0.0001997,2,"2025-10-06T16:30:57.969",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654317,1759768257979,-150.0,0.00019973,2,"2025-10-06T16:30:57.979",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654318,1759768257988,-500.41,0.00019977,2,"2025-10-06T16:30:57.988",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654319,1759768257998,-822.41,0.0001998,2,"2025-10-06T16:30:57.998",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654320,1759768258009,-500.0,0.0001998,2,"2025-10-06T16:30:58.009",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654321,1759768258019,-500.0,0.0001998,2,"2025-10-06T16:30:58.019",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654322,1759768258029,-300.0,0.00019999,2,"2025-10-06T16:30:58.029",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654323,1759768258039,-304.63351049,0.00019999,2,"2025-10-06T16:30:58.039",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654324,1759768258049,-500.0,0.00019999,2,"2025-10-06T16:30:58.049",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654325,1759768258058,-260.56532135,0.00019999,2,"2025-10-06T16:30:58.058",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654326,1759768258067,-555.22318425,0.00019999,2,"2025-10-06T16:30:58.067",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654327,1759768258076,-350.14414661,0.00019999,2,"2025-10-06T16:30:58.076",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654328,1759768258086,-34388.73504538,0.0002,2,"2025-10-06T16:30:58.086",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654329,1759768258095,-500.0,0.0002,2,"2025-10-06T16:30:58.095",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654330,1759768258105,-2786.0,0.0002,2,"2025-10-06T16:30:58.105",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654331,1759768258115,-500.0,0.0002,2,"2025-10-06T16:30:58.115",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654332,1759768258125,-1249.0,0.0002,2,"2025-10-06T16:30:58.125",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654333,1759768258134,-500.0,0.0002,2,"2025-10-06T16:30:58.134",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654334,1759768258144,-470.0,0.0002,2,"2025-10-06T16:30:58.144",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654335,1759768258153,-665.0,0.0002,2,"2025-10-06T16:30:58.153",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654336,1759768258162,-150.0,0.0002,4,"2025-10-06T16:30:58.162",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654337,1759768258173,-2825.57852325,0.0002,2,"2025-10-06T16:30:58.173",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654338,1759768258182,-8691.1196288,0.0002,2,"2025-10-06T16:30:58.182",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654339,1759768258192,-6000.0,0.0002,2,"2025-10-06T16:30:58.192",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654340,1759768258202,-7203.0,0.0002,2,"2025-10-06T16:30:58.202",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654341,1759768258212,-202.67,0.0002,2,"2025-10-06T16:30:58.212",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654342,1759768258224,-163.0,0.0002,3,"2025-10-06T16:30:58.224",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654343,1759768258237,-150.0,0.0002,2,"2025-10-06T16:30:58.237",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654344,1759768258247,-3527.34227513,0.0002,2,"2025-10-06T16:30:58.247",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654345,1759768258255,-150.0,0.0002,2,"2025-10-06T16:30:58.255",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654346,1759768258268,-150.0,0.0002,2,"2025-10-06T16:30:58.268",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654347,1759768258278,-150.0,0.0002,2,"2025-10-06T16:30:58.278",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654348,1759768258287,-150.0,0.0002,2,"2025-10-06T16:30:58.287",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654349,1759768258296,-150.0,0.0002,2,"2025-10-06T16:30:58.296",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654350,1759768258305,-150.0,0.0002,2,"2025-10-06T16:30:58.305",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654351,1759768258314,-2000.0,0.0002,2,"2025-10-06T16:30:58.314",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654352,1759768258323,-150.0,0.0002,2,"2025-10-06T16:30:58.323",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654353,1759768258332,-5671.67317312,0.0002,2,"2025-10-06T16:30:58.332",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654354,1759768258342,-150.0,0.0002,2,"2025-10-06T16:30:58.342",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654355,1759768258351,-150.0,0.0002,2,"2025-10-06T16:30:58.351",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654356,1759768258363,-150.0,0.0002,2,"2025-10-06T16:30:58.363",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654357,1759768258374,-150.0,0.0002,2,"2025-10-06T16:30:58.374",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654358,1759768258383,-150.0,0.0002,2,"2025-10-06T16:30:58.383",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654359,1759768258393,-150.0,0.0002,2,"2025-10-06T16:30:58.393",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654360,1759768258403,-150.0,0.0002,2,"2025-10-06T16:30:58.403",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654361,1759768258412,-150.0,0.0002,2,"2025-10-06T16:30:58.412",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654362,1759768258421,-150.0,0.0002,2,"2025-10-06T16:30:58.421",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654363,1759768258431,-150.0,0.0002,2,"2025-10-06T16:30:58.431",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654364,1759768258443,-150.0,0.0002,2,"2025-10-06T16:30:58.443",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654365,1759768258453,-150.0,0.0002,2,"2025-10-06T16:30:58.453",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654366,1759768258461,-150.0,0.0002,2,"2025-10-06T16:30:58.461",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654367,1759768258470,-150.0,0.0002,2,"2025-10-06T16:30:58.470",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654368,1759768258479,-150.0,0.0002,2,"2025-10-06T16:30:58.479",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654369,1759768258489,-150.0,0.0002,2,"2025-10-06T16:30:58.489",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654370,1759768258498,-150.0,0.0002,2,"2025-10-06T16:30:58.498",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654371,1759768258508,-151.0,0.0002,2,"2025-10-06T16:30:58.508",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654372,1759768258517,-150.0,0.0002,2,"2025-10-06T16:30:58.517",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654373,1759768258527,-150.0,0.0002,2,"2025-10-06T16:30:58.527",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654374,1759768258536,-150.0,0.0002,2,"2025-10-06T16:30:58.536",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654375,1759768258545,-150.0,0.0002,2,"2025-10-06T16:30:58.545",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654376,1759768258554,-150.0,0.0002,2,"2025-10-06T16:30:58.554",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654377,1759768258563,-150.0,0.0002,2,"2025-10-06T16:30:58.563",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654378,1759768258572,-150.0,0.0002,2,"2025-10-06T16:30:58.572",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654379,1759768258581,-393.0,0.0002,2,"2025-10-06T16:30:58.581",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654380,1759768258590,-150.0,0.0002,2,"2025-10-06T16:30:58.590",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654381,1759768258599,-150.0,0.0002,2,"2025-10-06T16:30:58.599",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654382,1759768258609,-150.0,0.0002,2,"2025-10-06T16:30:58.609",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654383,1759768258618,-150.0,0.0002,2,"2025-10-06T16:30:58.618",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654384,1759768258627,-150.0,0.0002,2,"2025-10-06T16:30:58.627",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654385,1759768258635,-150.0,0.0002,2,"2025-10-06T16:30:58.635",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654386,1759768258645,-150.0,0.0002,2,"2025-10-06T16:30:58.645",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654387,1759768258653,-150.0,0.0002,2,"2025-10-06T16:30:58.653",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654388,1759768258662,-150.0,0.0002,2,"2025-10-06T16:30:58.662",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654389,1759768258671,-150.0,0.0002,2,"2025-10-06T16:30:58.671",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654390,1759768258680,-150.0,0.0002,2,"2025-10-06T16:30:58.680",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654391,1759768258689,-150.0,0.0002,2,"2025-10-06T16:30:58.689",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654392,1759768258698,-150.0,0.0002,2,"2025-10-06T16:30:58.698",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654393,1759768258707,-150.0,0.0002,2,"2025-10-06T16:30:58.707",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654394,1759768258716,-150.0,0.0002,2,"2025-10-06T16:30:58.716",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654395,1759768258726,-150.0,0.0002,2,"2025-10-06T16:30:58.726",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654396,1759768258737,-150.0,0.0002,2,"2025-10-06T16:30:58.737",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654397,1759768258747,-150.0,0.0002,2,"2025-10-06T16:30:58.747",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654398,1759768258756,-150.0,0.0002,2,"2025-10-06T16:30:58.756",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654399,1759768258765,-150.0,0.0002,2,"2025-10-06T16:30:58.765",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654400,1759768258774,-150.0,0.0002,2,"2025-10-06T16:30:58.774",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654401,1759768258783,-150.0,0.0002,2,"2025-10-06T16:30:58.783",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654402,1759768258792,-150.0,0.0002,2,"2025-10-06T16:30:58.792",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654403,1759768258801,-150.0,0.0002,2,"2025-10-06T16:30:58.801",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654404,1759768258811,-150.0,0.0002,2,"2025-10-06T16:30:58.811",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654405,1759768258820,-150.0,0.0002,2,"2025-10-06T16:30:58.820",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654406,1759768258829,-150.0,0.0002,2,"2025-10-06T16:30:58.829",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654407,1759768258839,-150.0,0.0002,2,"2025-10-06T16:30:58.839",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654408,1759768258848,-150.0,0.0002,2,"2025-10-06T16:30:58.848",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654409,1759768258857,-150.0,0.0002,2,"2025-10-06T16:30:58.857",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654410,1759768258866,-150.0,0.0002,2,"2025-10-06T16:30:58.866",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654411,1759768258876,-150.0,0.0002,2,"2025-10-06T16:30:58.876",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654412,1759768258885,-150.0,0.0002,2,"2025-10-06T16:30:58.885",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654413,1759768258894,-150.0,0.0002,2,"2025-10-06T16:30:58.894",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654414,1759768258904,-150.0,0.0002,2,"2025-10-06T16:30:58.904",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654415,1759768258913,-150.0,0.0002,2,"2025-10-06T16:30:58.913",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654416,1759768258923,-150.0,0.0002,2,"2025-10-06T16:30:58.923",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654417,1759768258932,-150.0,0.0002,2,"2025-10-06T16:30:58.932",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654418,1759768258942,-150.0,0.0002,2,"2025-10-06T16:30:58.942",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654419,1759768258952,-150.0,0.0002,2,"2025-10-06T16:30:58.952",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654420,1759768258962,-139633.35206742,0.0002,2,"2025-10-06T16:30:58.962",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654421,1759768258977,-684.19880205,0.0002,2,"2025-10-06T16:30:58.977",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654422,1759768288564,600.0,9.21e-05,2,"2025-10-06T16:31:28.564",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654423,1759768290020,600.0,9.611e-05,2,"2025-10-06T16:31:30.020",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654424,1759768291641,600.0,0.00010013,2,"2025-10-06T16:31:31.641",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654425,1759768293255,600.0,0.00010414,2,"2025-10-06T16:31:33.255",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654426,1759768295086,600.0,0.00010815,2,"2025-10-06T16:31:35.086",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654427,1759768296656,600.0,0.00011217,2,"2025-10-06T16:31:36.656",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654428,1759768298261,600.0,0.00011618,2,"2025-10-06T16:31:38.261",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654429,1759768332555,155.0,0.00012014,2,"2025-10-06T16:32:12.555",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654430,1759768345123,-250.10488,0.00012019,2,"2025-10-06T16:32:25.123",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654435,1759768352339,-250.0,0.00012019,2,"2025-10-06T16:32:32.339",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654436,1759768359820,-80.38495698,0.00012019,2,"2025-10-06T16:32:39.820",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654437,1759768359847,-19.51016302,0.00012019,2,"2025-10-06T16:32:39.847",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654438,1759768366645,-300.0,0.00012421,2,"2025-10-06T16:32:46.645",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654439,1759768374014,-200.0,0.00012421,2,"2025-10-06T16:32:54.014",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654440,1759768380895,-100.0,0.00012421,2,"2025-10-06T16:33:00.895",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654441,1759768380935,-0.10488,0.00012822,2,"2025-10-06T16:33:00.935",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654442,1759768387962,-300.0,0.00012822,2,"2025-10-06T16:33:07.962",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654443,1759768396924,-299.89512,0.00012822,2,"2025-10-06T16:33:16.924",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654444,1759768396955,-250.0,0.00013221,2,"2025-10-06T16:33:16.955",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654445,1759768396982,-57.17678004,0.00013223,2,"2025-10-06T16:33:16.982",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654446,1759768397033,-542.82321996,0.00013223,2,"2025-10-06T16:33:17.033",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654447,1759768411009,-153.986,0.00013624,2,"2025-10-06T16:33:31.009",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654449,1759768420603,600.0,9.228e-05,2,"2025-10-06T16:33:40.603",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654450,1759768422204,600.0,9.631e-05,2,"2025-10-06T16:33:42.204",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654451,1759768423845,513.3461415,0.00010033,2,"2025-10-06T16:33:43.845",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654452,1759768425035,-19.404971,0.00014104,2,"2025-10-06T16:33:45.035",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654453,1759768425067,-175.595029,0.00014104,2,"2025-10-06T16:33:45.067",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654454,1759768432138,-152.921196,0.00014104,2,"2025-10-06T16:33:52.138",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654455,1759768432160,-147.078804,0.00014104,2,"2025-10-06T16:33:52.160",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654456,1759768439224,-46.353384,0.00014104,2,"2025-10-06T16:33:59.224",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654457,1759768439246,-253.646616,0.00014104,2,"2025-10-06T16:33:59.246",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654458,1759768446216,-208.45130786,0.00014104,2,"2025-10-06T16:34:06.216",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654459,1759768453287,-150.83224398,0.00014104,3,"2025-10-06T16:34:13.287",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654483,1759769432011,-195.0,0.00014065,2,"2025-10-06T16:50:32.011",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654484,1759769432020,-500.0,0.00014065,2,"2025-10-06T16:50:32.020",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654485,1759769432031,-155.0,0.00014104,3,"2025-10-06T16:50:32.031",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654486,1759769432041,-195.0,0.00014507,2,"2025-10-06T16:50:32.041",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654487,1759769432050,-332.88557393,0.00014507,2,"2025-10-06T16:50:32.050",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654488,1759769432059,-363.48729618,0.00014556,2,"2025-10-06T16:50:32.059",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654489,1759769432068,-961.36,0.00014996,2,"2025-10-06T16:50:32.068",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654490,1759769432077,-160.0,0.00015,2,"2025-10-06T16:50:32.077",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654491,1759769432087,-1200.0,0.00015448,2,"2025-10-06T16:50:32.087",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654492,1759769432096,-1200.0,0.00015448,2,"2025-10-06T16:50:32.096",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654493,1759769432105,-195.0,0.00015449,2,"2025-10-06T16:50:32.105",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654494,1759769432114,-500.0,0.00015449,2,"2025-10-06T16:50:32.114",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654495,1759769432123,-300.87465994,0.00015449,2,"2025-10-06T16:50:32.123",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654496,1759769432132,-250.0,0.00015449,2,"2025-10-06T16:50:32.132",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654497,1759769432141,-195.0,0.00015449,2,"2025-10-06T16:50:32.141",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654498,1759769432151,-370.68887098,0.0001555,2,"2025-10-06T16:50:32.151",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654499,1759769432160,-3099.21590791,0.00016,2,"2025-10-06T16:50:32.160",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654500,1759769432171,-544.02,0.00016,2,"2025-10-06T16:50:32.171",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654501,1759769432187,-801.82409209,0.00016,2,"2025-10-06T16:50:32.187",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654502,1759769432196,-450.0,0.00016079,2,"2025-10-06T16:50:32.196",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654503,1759769432205,-7965.41053268,0.0001608,2,"2025-10-06T16:50:32.205",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654504,1759769432214,-621.78829552,0.0001608,2,"2025-10-06T16:50:32.214",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654505,1759769432223,-154.25226641,0.0001608,2,"2025-10-06T16:50:32.223",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654506,1759769432233,-231.28369723,0.0001608,2,"2025-10-06T16:50:32.233",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654507,1759769432242,-8078.47,0.00016116,2,"2025-10-06T16:50:32.242",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654508,1759769432251,-150.99,0.00016116,2,"2025-10-06T16:50:32.251",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654509,1759769432260,-2968.12,0.00016116,2,"2025-10-06T16:50:32.260",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654510,1759769432270,-4611.85,0.00016116,2,"2025-10-06T16:50:32.270",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654511,1759769432279,-999.99,0.00016116,2,"2025-10-06T16:50:32.279",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654512,1759769432289,-5963.89,0.00016116,2,"2025-10-06T16:50:32.289",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654513,1759769432298,-779.41034529,0.00016116,2,"2025-10-06T16:50:32.298",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654514,1759769432309,-400.30965471,0.00016116,2,"2025-10-06T16:50:32.309",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654515,1759769432319,-150.99,0.00016116,2,"2025-10-06T16:50:32.319",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654516,1759769432329,-7702.41,0.00016116,2,"2025-10-06T16:50:32.329",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654517,1759769432338,-1581.31,0.00016116,2,"2025-10-06T16:50:32.338",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654518,1759769432347,-7115.75576905,0.00016135,2,"2025-10-06T16:50:32.347",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654519,1759769432363,-1144.37495334,0.00016135,2,"2025-10-06T16:50:32.363",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654520,1759769432372,-3644.92922786,0.0001619,2,"2025-10-06T16:50:32.372",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654521,1759769432391,-445.93310196,0.0001619,2,"2025-10-06T16:50:32.391",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654536,1759769437876,-4474.89322929,0.0001619,2,"2025-10-06T16:50:37.876",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654537,1759769437885,-150.0,0.000164,120,"2025-10-06T16:50:37.885",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654538,1759769437895,-366.92286491,0.00016427,2,"2025-10-06T16:50:37.895",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654539,1759769437904,-500.0,0.00016427,2,"2025-10-06T16:50:37.904",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654540,1759769437914,-500.0,0.00016427,2,"2025-10-06T16:50:37.914",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654541,1759769437923,-500.0,0.00016427,2,"2025-10-06T16:50:37.923",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654542,1759769437933,-500.0,0.00016427,2,"2025-10-06T16:50:37.933",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654543,1759769437942,-500.0,0.00016427,2,"2025-10-06T16:50:37.942",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654544,1759769437953,-398.81532473,0.00016427,2,"2025-10-06T16:50:37.953",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654545,1759769437962,-567.72883956,0.00016427,2,"2025-10-06T16:50:37.962",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654546,1759769437972,-151.0,0.00016427,2,"2025-10-06T16:50:37.972",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654547,1759769437982,-151.0,0.00016427,2,"2025-10-06T16:50:37.982",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654548,1759769437991,-151.0,0.00016427,2,"2025-10-06T16:50:37.991",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654549,1759769438000,-235.11971456,0.00016427,2,"2025-10-06T16:50:38.000",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654550,1759769438010,-200.0,0.00016427,2,"2025-10-06T16:50:38.010",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654551,1759769438020,-200.0,0.00016427,2,"2025-10-06T16:50:38.020",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654552,1759769438030,-200.0,0.00016427,2,"2025-10-06T16:50:38.030",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654553,1759769438039,-151.0,0.00016427,2,"2025-10-06T16:50:38.039",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654554,1759769438049,-203.05725991,0.00016427,2,"2025-10-06T16:50:38.049",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654555,1759769438059,-200.0,0.00016427,2,"2025-10-06T16:50:38.059",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654556,1759769438068,-151.0,0.00016427,2,"2025-10-06T16:50:38.068",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654557,1759769438078,-322.6107,0.00016427,2,"2025-10-06T16:50:38.078",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654558,1759769438088,-200.0,0.00016427,2,"2025-10-06T16:50:38.088",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654559,1759769438098,-151.0,0.00016427,2,"2025-10-06T16:50:38.098",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654560,1759769438111,-151.0,0.00016427,2,"2025-10-06T16:50:38.111",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654561,1759769438122,-200.0,0.00016427,2,"2025-10-06T16:50:38.122",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654562,1759769438132,-151.0,0.00016427,2,"2025-10-06T16:50:38.132",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654563,1759769438142,-1500.0,0.00016427,2,"2025-10-06T16:50:38.142",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654564,1759769438151,-151.0,0.00016427,2,"2025-10-06T16:50:38.151",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654565,1759769438161,-200.0,0.00016427,2,"2025-10-06T16:50:38.161",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654566,1759769438171,-151.0,0.00016427,2,"2025-10-06T16:50:38.171",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654567,1759769438181,-151.0,0.00016427,2,"2025-10-06T16:50:38.181",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654568,1759769438190,-200.0,0.00016427,2,"2025-10-06T16:50:38.190",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654569,1759769438200,-151.0,0.00016427,2,"2025-10-06T16:50:38.200",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654570,1759769438210,-151.0,0.00016427,2,"2025-10-06T16:50:38.210",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654571,1759769438219,-200.0,0.00016427,2,"2025-10-06T16:50:38.219",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654572,1759769438228,-151.0,0.00016427,2,"2025-10-06T16:50:38.228",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654573,1759769438237,-151.0,0.00016427,2,"2025-10-06T16:50:38.237",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654574,1759769438247,-200.0,0.00016427,2,"2025-10-06T16:50:38.247",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654575,1759769438257,-500.0,0.00016427,2,"2025-10-06T16:50:38.257",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654576,1759769438266,-151.0,0.00016427,2,"2025-10-06T16:50:38.266",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654577,1759769438275,-200.0,0.00016427,2,"2025-10-06T16:50:38.275",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654578,1759769438285,-151.0,0.00016427,2,"2025-10-06T16:50:38.285",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654579,1759769438294,-200.0,0.00016427,2,"2025-10-06T16:50:38.294",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654580,1759769438303,-1000.0,0.00016427,2,"2025-10-06T16:50:38.303",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654581,1759769438313,-151.0,0.00016427,2,"2025-10-06T16:50:38.313",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654582,1759769438322,-200.0,0.00016427,2,"2025-10-06T16:50:38.322",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654583,1759769438332,-1000.0,0.00016427,2,"2025-10-06T16:50:38.332",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654609,1759769438569,-200.0,0.00016427,2,"2025-10-06T16:50:38.569",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654610,1759769438578,-151.0,0.00016427,2,"2025-10-06T16:50:38.578",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654611,1759769438588,-1000.0,0.00016427,2,"2025-10-06T16:50:38.588",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654612,1759769438597,-151.0,0.00016427,2,"2025-10-06T16:50:38.597",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654613,1759769438606,-1000.0,0.00016427,2,"2025-10-06T16:50:38.606",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654614,1759769438616,-245.0,0.00016427,2,"2025-10-06T16:50:38.616",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654615,1759769438625,-1000.0,0.00016427,2,"2025-10-06T16:50:38.625",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654616,1759769438634,-1000.0,0.00016427,2,"2025-10-06T16:50:38.634",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654617,1759769438643,-1000.0,0.00016427,2,"2025-10-06T16:50:38.643",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654618,1759769438652,-1000.0,0.00016427,2,"2025-10-06T16:50:38.652",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654619,1759769438662,-1019.53502291,0.00016427,2,"2025-10-06T16:50:38.662",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654620,1759769438672,-151.0,0.00016427,2,"2025-10-06T16:50:38.672",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654621,1759769438686,-190.32,0.00016428,2,"2025-10-06T16:50:38.686",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654622,1759769438696,-5000.0,0.00016437,2,"2025-10-06T16:50:38.696",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654623,1759769438705,-2999.99,0.00016437,2,"2025-10-06T16:50:38.705",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654624,1759769438715,-5000.0,0.00016437,2,"2025-10-06T16:50:38.715",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654625,1759769438727,-2999.99,0.00016437,2,"2025-10-06T16:50:38.727",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654626,1759769438736,-5000.02,0.00016437,2,"2025-10-06T16:50:38.736",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654627,1759769438745,-321.607456,0.00016438,2,"2025-10-06T16:50:38.745",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654628,1759769438756,-713.728054,0.00016438,2,"2025-10-06T16:50:38.756",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654629,1759769438766,-505.620673,0.00016438,2,"2025-10-06T16:50:38.766",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654630,1759769438776,-500.0,0.00016438,2,"2025-10-06T16:50:38.776",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654631,1759769438785,-153.35087314,0.00016438,2,"2025-10-06T16:50:38.785",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654632,1759769438795,-305.61,0.00016438,2,"2025-10-06T16:50:38.795",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654633,1759769438804,-1000.0,0.00016438,2,"2025-10-06T16:50:38.804",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654634,1759769438813,-1000.0,0.00016438,2,"2025-10-06T16:50:38.813",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654635,1759769438822,-1000.0,0.00016438,2,"2025-10-06T16:50:38.822",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654636,1759769438832,-1000.0,0.00016438,2,"2025-10-06T16:50:38.832",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654637,1759769438840,-1000.0,0.00016438,2,"2025-10-06T16:50:38.840",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654638,1759769438849,-1000.0,0.00016438,2,"2025-10-06T16:50:38.849",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654639,1759769438859,-1000.0,0.00016438,2,"2025-10-06T16:50:38.859",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654640,1759769438868,-1000.0,0.00016438,2,"2025-10-06T16:50:38.868",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654641,1759769438877,-500.0,0.00016527,2,"2025-10-06T16:50:38.877",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654642,1759769438886,-273.19379831,0.00016527,2,"2025-10-06T16:50:38.886",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654643,1759769438896,-500.0,0.00016527,2,"2025-10-06T16:50:38.896",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654644,1759769438905,-452.921196,0.00016527,2,"2025-10-06T16:50:38.905",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654645,1759769438914,-500.0,0.00016527,2,"2025-10-06T16:50:38.914",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654646,1759769438924,-190.32,0.00016702,2,"2025-10-06T16:50:38.924",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654647,1759769438933,-559.15340671,0.00016711,2,"2025-10-06T16:50:38.933",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654648,1759769438942,-500.0,0.00016711,2,"2025-10-06T16:50:38.942",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654649,1759769438951,-500.0,0.00016711,2,"2025-10-06T16:50:38.951",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654650,1759769438960,-500.0,0.00016711,2,"2025-10-06T16:50:38.960",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654651,1759769438970,-163.02,0.00016712,2,"2025-10-06T16:50:38.970",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654652,1759769438979,-200.0,0.00016775,2,"2025-10-06T16:50:38.979",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654653,1759769438988,-4117.0,0.00016775,2,"2025-10-06T16:50:38.988",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654654,1759769438998,-2543.0,0.00016775,2,"2025-10-06T16:50:38.998",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654655,1759769439007,-500.0,0.00016856,2,"2025-10-06T16:50:39.007",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654656,1759769439017,-511.85755868,0.00016856,2,"2025-10-06T16:50:39.017",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654657,1759769439026,-500.0,0.00016856,2,"2025-10-06T16:50:39.026",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654658,1759769439035,-500.0,0.00016922,2,"2025-10-06T16:50:39.035",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654659,1759769439045,-500.0,0.00016922,2,"2025-10-06T16:50:39.045",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654660,1759769439054,-500.0,0.00016933,2,"2025-10-06T16:50:39.054",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654661,1759769439067,-2000.0,0.00016933,2,"2025-10-06T16:50:39.067",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654662,1759769439076,-190.32,0.00016976,2,"2025-10-06T16:50:39.076",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654663,1759769439086,-1680.0,0.00016985,2,"2025-10-06T16:50:39.086",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654664,1759769439095,-500.0,0.00016986,2,"2025-10-06T16:50:39.095",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654665,1759769439104,-63455.62,0.00016992,2,"2025-10-06T16:50:39.104",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654666,1759769439114,-250.0,0.00017,2,"2025-10-06T16:50:39.114",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654667,1759769439124,-159.70394716,0.00017025,2,"2025-10-06T16:50:39.124",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654668,1759769439133,-2000.0,0.000173,2,"2025-10-06T16:50:39.133",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654669,1759769439142,-500.0,0.00017404,2,"2025-10-06T16:50:39.142",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654670,1759769439152,-239.84119403,0.00017449,2,"2025-10-06T16:50:39.152",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654671,1759769439161,-321.607456,0.00017516,2,"2025-10-06T16:50:39.161",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654672,1759769439170,-713.728054,0.00017516,2,"2025-10-06T16:50:39.170",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654673,1759769439180,-505.620673,0.00017516,2,"2025-10-06T16:50:39.180",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654674,1759769439189,-334.5472959,0.00017796,2,"2025-10-06T16:50:39.189",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654675,1759769439198,-321.607456,0.00017808,4,"2025-10-06T16:50:39.198",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654676,1759769439208,-321.607456,0.00017808,4,"2025-10-06T16:50:39.208",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654677,1759769439217,-321.607456,0.00017808,4,"2025-10-06T16:50:39.217",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654678,1759769439227,-321.607456,0.00017808,4,"2025-10-06T16:50:39.227",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654679,1759769439236,-321.607456,0.00017808,4,"2025-10-06T16:50:39.236",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654680,1759769439245,-713.728054,0.00017808,4,"2025-10-06T16:50:39.245",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654681,1759769439254,-713.728054,0.00017808,4,"2025-10-06T16:50:39.254",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654682,1759769439263,-713.728054,0.00017808,4,"2025-10-06T16:50:39.263",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654683,1759769439272,-713.728054,0.00017808,4,"2025-10-06T16:50:39.272",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654684,1759769439282,-713.728054,0.00017808,4,"2025-10-06T16:50:39.282",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654685,1759769439292,-505.620673,0.00017808,4,"2025-10-06T16:50:39.292",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654686,1759769439302,-505.620673,0.00017808,4,"2025-10-06T16:50:39.302",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654687,1759769439312,-505.620673,0.00017808,4,"2025-10-06T16:50:39.312",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654688,1759769439321,-505.620673,0.00017808,4,"2025-10-06T16:50:39.321",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654689,1759769439331,-505.620673,0.00017808,4,"2025-10-06T16:50:39.331",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654690,1759769439340,-3659.41,0.00017842,2,"2025-10-06T16:50:39.340",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654691,1759769439349,-190.85909881,0.00018,2,"2025-10-06T16:50:39.349",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654692,1759769439358,-1000.0,0.00018082,2,"2025-10-06T16:50:39.358",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654693,1759769439367,-190.85909881,0.000182,2,"2025-10-06T16:50:39.367",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654694,1759769439377,-168.0,0.00018264,2,"2025-10-06T16:50:39.377",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654695,1759769439386,-500.0,0.00018329,2,"2025-10-06T16:50:39.386",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654696,1759769439396,-166.0,0.0001836,120,"2025-10-06T16:50:39.396",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654697,1759769439406,-190.85909881,0.000184,2,"2025-10-06T16:50:39.406",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654698,1759769439415,-1896.553,0.00018473,2,"2025-10-06T16:50:39.415",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654699,1759769439424,-168.0,0.00018488,2,"2025-10-06T16:50:39.424",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654700,1759769439434,-190.85909881,0.000185,2,"2025-10-06T16:50:39.434",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654701,1759769439443,-168.0,0.00018504,2,"2025-10-06T16:50:39.443",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654702,1759769439452,-321.607456,0.00018594,2,"2025-10-06T16:50:39.452",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654703,1759769439462,-713.728054,0.00018594,2,"2025-10-06T16:50:39.462",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654704,1759769439471,-505.620673,0.00018594,2,"2025-10-06T16:50:39.471",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654705,1759769439480,-334.5,0.00018625,7,"2025-10-06T16:50:39.480",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654706,1759769439490,-720.0,0.00018675,2,"2025-10-06T16:50:39.490",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654707,1759769439500,-1102.92444309,0.00018691,2,"2025-10-06T16:50:39.500",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654708,1759769439509,-200.0,0.00018691,2,"2025-10-06T16:50:39.509",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654709,1759769439519,-190.85909881,0.000187,2,"2025-10-06T16:50:39.519",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654710,1759769439528,-1000.0,0.0001876,2,"2025-10-06T16:50:39.528",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654711,1759769439538,-1025.7,0.00018763,7,"2025-10-06T16:50:39.538",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654712,1759769439547,-1025.7,0.00018763,7,"2025-10-06T16:50:39.547",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654713,1759769439556,-1025.7,0.00018763,7,"2025-10-06T16:50:39.556",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654714,1759769439566,-1025.7,0.00018763,7,"2025-10-06T16:50:39.566",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654715,1759769439576,-214.2,0.000188,2,"2025-10-06T16:50:39.576",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654716,1759769439585,-150.0,0.000188,2,"2025-10-06T16:50:39.585",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654717,1759769439596,-168.0,0.00018813,2,"2025-10-06T16:50:39.596",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654718,1759769439606,-248.71531821,0.00018818,2,"2025-10-06T16:50:39.606",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654719,1759769439615,-168.0,0.00018898,2,"2025-10-06T16:50:39.615",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654720,1759769439625,-169.97,0.00018923,2,"2025-10-06T16:50:39.625",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654721,1759769439634,-1727.39,0.00018934,2,"2025-10-06T16:50:39.634",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654722,1759769439643,-474.0,0.00018934,2,"2025-10-06T16:50:39.643",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654723,1759769439653,-155.0,0.00018992,3,"2025-10-06T16:50:39.653",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654724,1759769439662,-300.0,0.00019,2,"2025-10-06T16:50:39.662",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654726,1759769439672,-1025.7,0.00019037,7,"2025-10-06T16:50:39.672",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654727,1759769439684,-1025.7,0.00019037,7,"2025-10-06T16:50:39.684",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654728,1759769439693,-346.92554585,0.00019165,2,"2025-10-06T16:50:39.693",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654729,1759769439702,-500.0,0.00019178,2,"2025-10-06T16:50:39.702",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654730,1759769439711,-151.0,0.00019178,2,"2025-10-06T16:50:39.711",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654731,1759769439721,-208.26433655,0.00019178,2,"2025-10-06T16:50:39.721",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654732,1759769439731,-166.0,0.00019278,120,"2025-10-06T16:50:39.731",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654733,1759769439741,-1025.7,0.00019311,7,"2025-10-06T16:50:39.741",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654734,1759769439750,-1025.7,0.00019311,7,"2025-10-06T16:50:39.750",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654735,1759769439762,-151.0,0.00019352,2,"2025-10-06T16:50:39.762",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654736,1759769439771,-1000.0,0.00019438,2,"2025-10-06T16:50:39.771",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654737,1759769439781,-2500.0,0.00019521,3,"2025-10-06T16:50:39.781",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654738,1759769439792,-2253.0,0.00019534,2,"2025-10-06T16:50:39.792",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654739,1759769439802,-1025.7,0.00019585,7,"2025-10-06T16:50:39.802",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654740,1759769439812,-1025.7,0.00019585,7,"2025-10-06T16:50:39.812",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654741,1759769439823,-321.607456,0.00019672,2,"2025-10-06T16:50:39.823",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654743,1759769439833,-713.728054,0.00019672,2,"2025-10-06T16:50:39.833",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654744,1759769439846,-505.620673,0.00019672,2,"2025-10-06T16:50:39.846",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654745,1759769439855,-151.0,0.00019676,2,"2025-10-06T16:50:39.855",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654746,1759769439865,-229.62400356,0.00019693,2,"2025-10-06T16:50:39.865",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654747,1759769439876,-600.0,0.000197,7,"2025-10-06T16:50:39.876",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654748,1759769439885,-156.587,0.00019726,2,"2025-10-06T16:50:39.885",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654749,1759769439894,-500.89338006,0.00019734,2,"2025-10-06T16:50:39.894",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654750,1759769439903,-2000.0,0.00019734,2,"2025-10-06T16:50:39.903",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654751,1759769439913,-2253.0,0.00019735,2,"2025-10-06T16:50:39.913",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654752,1759769439925,-150.0,0.00019775,2,"2025-10-06T16:50:39.925",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654753,1759769439934,-4117.0,0.00019775,2,"2025-10-06T16:50:39.934",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654754,1759769439944,-2543.0,0.00019775,2,"2025-10-06T16:50:39.944",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654755,1759769439953,-150.0,0.00019775,4,"2025-10-06T16:50:39.953",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654756,1759769439963,-150.0,0.00019775,4,"2025-10-06T16:50:39.963",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654757,1759769439972,-150.0,0.00019775,4,"2025-10-06T16:50:39.972",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654758,1759769439982,-150.0,0.00019775,4,"2025-10-06T16:50:39.982",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654759,1759769439991,-150.0,0.00019775,4,"2025-10-06T16:50:39.991",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654760,1759769440000,-196.25261683,0.00019775,4,"2025-10-06T16:50:40.000",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654761,1759769440009,-150.0,0.00019775,4,"2025-10-06T16:50:40.009",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654762,1759769440018,-150.0,0.00019775,4,"2025-10-06T16:50:40.018",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654763,1759769440028,-9592.16535036,0.00019793,2,"2025-10-06T16:50:40.028",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654764,1759769440037,-158.30377981,0.00019793,2,"2025-10-06T16:50:40.037",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654765,1759769440047,-370.68887098,0.000198,7,"2025-10-06T16:50:40.047",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654766,1759769440056,-1200.0,0.000198,7,"2025-10-06T16:50:40.056",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654767,1759769440065,-5000.0,0.000198,2,"2025-10-06T16:50:40.065",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654768,1759769440074,-4711.4591984,0.00019816,2,"2025-10-06T16:50:40.074",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654769,1759769440083,-11631.8613766,0.00019816,2,"2025-10-06T16:50:40.083",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654770,1759769440093,-1025.7,0.00019859,7,"2025-10-06T16:50:40.093",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654771,1759769440102,-1025.7,0.00019859,7,"2025-10-06T16:50:40.102",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654772,1759769440111,-643.29760659,0.00019868,2,"2025-10-06T16:50:40.111",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654773,1759769440120,-147974.9984786,0.00019869,2,"2025-10-06T16:50:40.120",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654774,1759769440130,-474.0,0.00019893,2,"2025-10-06T16:50:40.130",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654775,1759769440139,-1000.0,0.000199,2,"2025-10-06T16:50:40.139",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654776,1759769440148,-7992.7084,0.000199,2,"2025-10-06T16:50:40.148",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654777,1759769440157,-177.89923271,0.000199,2,"2025-10-06T16:50:40.157",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654778,1759769440166,-250000.0,0.000199,2,"2025-10-06T16:50:40.166",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654779,1759769440175,-1800.0,0.000199,7,"2025-10-06T16:50:40.175",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654780,1759769440183,-807.3170078,0.000199,2,"2025-10-06T16:50:40.183",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654781,1759769440192,-2253.0,0.00019937,2,"2025-10-06T16:50:40.192",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654782,1759769440202,-2698.27242028,0.00019947,6,"2025-10-06T16:50:40.202",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654783,1759769440211,-500.0,0.00019973,2,"2025-10-06T16:50:40.211",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654784,1759769440220,-500.0,0.00019973,2,"2025-10-06T16:50:40.220",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654785,1759769440229,-505.87411357,0.00019973,2,"2025-10-06T16:50:40.229",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654786,1759769440239,-500.0,0.00019973,2,"2025-10-06T16:50:40.239",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654787,1759769440248,-500.0,0.00019973,2,"2025-10-06T16:50:40.248",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654788,1759769440257,-500.0,0.00019973,2,"2025-10-06T16:50:40.257",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654790,1759769440266,-500.0,0.00019973,2,"2025-10-06T16:50:40.266",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654792,1759769440276,-500.0,0.00019973,2,"2025-10-06T16:50:40.276",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654794,1759769440284,-544.84923843,0.00019973,2,"2025-10-06T16:50:40.284",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654796,1759769440294,-500.0,0.00019973,2,"2025-10-06T16:50:40.294",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654797,1759769440303,-150.0,0.0001998,2,"2025-10-06T16:50:40.303",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654798,1759769440313,-331.31768907,0.0001999,2,"2025-10-06T16:50:40.313",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654800,1759769440324,-150.5,0.0001999,2,"2025-10-06T16:50:40.324",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654801,1759769440333,-150.5,0.0001999,2,"2025-10-06T16:50:40.333",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654802,1759769440342,-150.5,0.0001999,2,"2025-10-06T16:50:40.342",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654803,1759769440351,-150.5,0.0001999,2,"2025-10-06T16:50:40.351",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654804,1759769440360,-150.5,0.0001999,2,"2025-10-06T16:50:40.360",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654805,1759769440370,-150.5,0.0001999,2,"2025-10-06T16:50:40.370",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654806,1759769440380,-150.5,0.0001999,2,"2025-10-06T16:50:40.380",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654807,1759769440389,-150.5,0.0001999,2,"2025-10-06T16:50:40.389",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654808,1759769440398,-150.5,0.0001999,2,"2025-10-06T16:50:40.398",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654810,1759769440407,-150.5,0.0001999,2,"2025-10-06T16:50:40.407",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654812,1759769440416,-150.5,0.0001999,2,"2025-10-06T16:50:40.416",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654814,1759769440425,-150.5,0.0001999,2,"2025-10-06T16:50:40.425",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654816,1759769440434,-150.5,0.0001999,2,"2025-10-06T16:50:40.434",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654818,1759769440443,-150.5,0.0001999,2,"2025-10-06T16:50:40.443",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654819,1759769440452,-150.5,0.0001999,2,"2025-10-06T16:50:40.452",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654820,1759769440461,-371.6581581,0.00019995,2,"2025-10-06T16:50:40.461",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654821,1759769440470,-300.0,0.00019999,2,"2025-10-06T16:50:40.470",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654822,1759769440479,-1186.5753389,0.00019999,5,"2025-10-06T16:50:40.479",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654823,1759769440488,-1186.5753389,0.00019999,5,"2025-10-06T16:50:40.488",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654824,1759769440498,-310.31199686,0.00019999,2,"2025-10-06T16:50:40.498",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654825,1759769440507,-254.78382541,0.00019999,2,"2025-10-06T16:50:40.507",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654826,1759769440517,-603.74365181,0.00019999,2,"2025-10-06T16:50:40.517",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654827,1759769440526,-500.0,0.00019999,2,"2025-10-06T16:50:40.526",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654828,1759769440536,-148309.19386937,0.0002,2,"2025-10-06T16:50:40.536",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654829,1759769440550,-58321.49917223,0.0002,30,"2025-10-06T16:50:40.550",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654830,1759769440560,-10770.35913497,0.0002,2,"2025-10-06T16:50:40.560",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654831,1759769440569,-1512.71231231,0.0002,2,"2025-10-06T16:50:40.569",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654832,1759769440579,-1577.8230881,0.0002,30,"2025-10-06T16:50:40.579",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654833,1759769440588,-25253.34008431,0.0002,2,"2025-10-06T16:50:40.588",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654834,1759769440597,-4637.26894458,0.0002,2,"2025-10-06T16:50:40.597",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654835,1759769440607,-310091.28855146,0.0002,5,"2025-10-06T16:50:40.607",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654836,1759769440617,-8300.0,0.0002,4,"2025-10-06T16:50:40.617",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654837,1759769440626,-3950.0,0.0002,2,"2025-10-06T16:50:40.626",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654838,1759769440635,-171.68261878,0.0002,20,"2025-10-06T16:50:40.635",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654839,1759769440644,-7102.8849269,0.0002,14,"2025-10-06T16:50:40.644",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654840,1759769440653,-1277.32405598,0.0002,2,"2025-10-06T16:50:40.653",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654841,1759769440662,-7276.87010901,0.0002,2,"2025-10-06T16:50:40.662",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654842,1759769440671,-1031.15494989,0.0002,2,"2025-10-06T16:50:40.671",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654843,1759769440684,-1000.0,0.0002,90,"2025-10-06T16:50:40.684",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654844,1759769440694,-90828.54638326,0.0002,2,"2025-10-06T16:50:40.694",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654845,1759769440703,-3600.0,0.0002,3,"2025-10-06T16:50:40.703",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654846,1759769440715,-8176.0,0.0002,2,"2025-10-06T16:50:40.715",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654847,1759769440727,-10000.0,0.0002,5,"2025-10-06T16:50:40.727",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654848,1759769440736,-10148.80968807,0.0002,2,"2025-10-06T16:50:40.736",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654849,1759769440745,-3647.0,0.0002,2,"2025-10-06T16:50:40.745",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654850,1759769440757,-30000.0,0.0002,2,"2025-10-06T16:50:40.757",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654851,1759769440767,-159821.41664121,0.0002,2,"2025-10-06T16:50:40.767",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654852,1759769440776,-59106.0,0.0002,2,"2025-10-06T16:50:40.776",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654853,1759769440785,-351.43187224,0.0002,30,"2025-10-06T16:50:40.785",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654854,1759769440794,-164188.64984659,0.0002,7,"2025-10-06T16:50:40.794",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654855,1759769440803,-2141.0,0.0002,5,"2025-10-06T16:50:40.803",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654856,1759769440813,-520.61769461,0.0002,7,"2025-10-06T16:50:40.813",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654857,1759769440822,-56417.34682778,0.0002,2,"2025-10-06T16:50:40.822",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654858,1759769440832,-3705.09626752,0.0002,5,"2025-10-06T16:50:40.832",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654859,1759769440842,-2500.0,0.0002,10,"2025-10-06T16:50:40.842",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654860,1759769440851,-9250.15013804,0.0002,2,"2025-10-06T16:50:40.851",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654861,1759769440860,-8484.88225556,0.0002,2,"2025-10-06T16:50:40.860",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654862,1759769440869,-2110.27771779,0.0002,3,"2025-10-06T16:50:40.869",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654863,1759769440878,-1069.7008,0.0002,2,"2025-10-06T16:50:40.878",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654864,1759769440888,-2000.0,0.0002,2,"2025-10-06T16:50:40.888",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654865,1759769440898,-410.97481048,0.0002,3,"2025-10-06T16:50:40.898",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654866,1759769440908,-2000.0,0.0002,2,"2025-10-06T16:50:40.908",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654867,1759769440917,-490.02166723,0.0002,10,"2025-10-06T16:50:40.917",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654868,1759769440926,-2000.0,0.0002,2,"2025-10-06T16:50:40.926",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654869,1759769440936,-2000.0,0.0002,2,"2025-10-06T16:50:40.936",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654870,1759769440945,-15000.0,0.0002,2,"2025-10-06T16:50:40.945",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654871,1759769440954,-800.0,0.0002,120,"2025-10-06T16:50:40.954",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654872,1759769440965,-2000.0,0.0002,2,"2025-10-06T16:50:40.965",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654873,1759769440974,-2000.0,0.0002,2,"2025-10-06T16:50:40.974",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654874,1759769440984,-5370.79570256,0.0002,2,"2025-10-06T16:50:40.984",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654875,1759769440994,-1333.78668515,0.0002,2,"2025-10-06T16:50:40.994",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654876,1759769441003,-2000.0,0.0002,2,"2025-10-06T16:50:41.003",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654877,1759769441012,-170.93625,0.0002,2,"2025-10-06T16:50:41.012",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654878,1759769441023,-370.68887098,0.0002,30,"2025-10-06T16:50:41.023",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654879,1759769441032,-296.70496192,0.0002,2,"2025-10-06T16:50:41.032",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654880,1759769441042,-151.0,0.0002,2,"2025-10-06T16:50:41.042",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654881,1759769441052,-5291.73065257,0.0002,2,"2025-10-06T16:50:41.052",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654882,1759769441061,-202.67,0.0002,2,"2025-10-06T16:50:41.061",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654883,1759769441071,-150.0,0.0002,2,"2025-10-06T16:50:41.071",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654884,1759769441080,-151.0,0.0002,2,"2025-10-06T16:50:41.080",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654885,1759769441089,-178.086964,0.0002,2,"2025-10-06T16:50:41.089",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654886,1759769441098,-178.086964,0.0002,2,"2025-10-06T16:50:41.098",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654887,1759769441107,-178.086964,0.0002,2,"2025-10-06T16:50:41.107",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654888,1759769441116,-178.086964,0.0002,2,"2025-10-06T16:50:41.116",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654889,1759769441125,-150.0,0.0002,2,"2025-10-06T16:50:41.125",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654890,1759769441135,-151.0,0.0002,2,"2025-10-06T16:50:41.135",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654891,1759769441144,-151.0,0.0002,2,"2025-10-06T16:50:41.144",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654892,1759769441153,-151.0,0.0002,2,"2025-10-06T16:50:41.153",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654893,1759769441163,-151.0,0.0002,2,"2025-10-06T16:50:41.163",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654894,1759769441172,-151.0,0.0002,2,"2025-10-06T16:50:41.172",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654895,1759769441181,-151.0,0.0002,2,"2025-10-06T16:50:41.181",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654896,1759769441190,-500.0,0.0002,2,"2025-10-06T16:50:41.190",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654897,1759769441200,-151.0,0.0002,2,"2025-10-06T16:50:41.200",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654898,1759769441209,-151.0,0.0002,2,"2025-10-06T16:50:41.209",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654899,1759769441218,-151.0,0.0002,2,"2025-10-06T16:50:41.218",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654900,1759769441229,-151.0,0.0002,2,"2025-10-06T16:50:41.229",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654901,1759769441237,-151.0,0.0002,2,"2025-10-06T16:50:41.237",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654902,1759769441246,-151.0,0.0002,2,"2025-10-06T16:50:41.246",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654903,1759769441256,-579.0,0.0002,2,"2025-10-06T16:50:41.256",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654904,1759769441265,-151.0,0.0002,2,"2025-10-06T16:50:41.265",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654905,1759769441275,-151.0,0.0002,2,"2025-10-06T16:50:41.275",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654906,1759769441284,-500.0,0.0002,2,"2025-10-06T16:50:41.284",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654907,1759769441293,-151.0,0.0002,2,"2025-10-06T16:50:41.293",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654908,1759769441302,-151.0,0.0002,2,"2025-10-06T16:50:41.302",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654909,1759769441313,-180.137647,0.0002,2,"2025-10-06T16:50:41.313",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654910,1759769441322,-151.0,0.0002,2,"2025-10-06T16:50:41.322",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654911,1759769441330,-162.401562,0.0002,2,"2025-10-06T16:50:41.330",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654912,1759769441339,-169.1,0.0002,2,"2025-10-06T16:50:41.339",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654913,1759769441348,-151.0,0.0002,2,"2025-10-06T16:50:41.348",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654914,1759769441358,-500.0,0.0002,2,"2025-10-06T16:50:41.358",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654915,1759769441367,-1815.0,0.0002,2,"2025-10-06T16:50:41.367",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654916,1759769441377,-227.81125,0.0002,2,"2025-10-06T16:50:41.377",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654917,1759769441386,-227.81125,0.0002,2,"2025-10-06T16:50:41.386",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654918,1759769441395,-227.81125,0.0002,2,"2025-10-06T16:50:41.395",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654919,1759769441409,-500.0,0.0002,2,"2025-10-06T16:50:41.409",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654920,1759769441419,-227.81125,0.0002,2,"2025-10-06T16:50:41.419",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654921,1759769441430,-150.0,0.0002,2,"2025-10-06T16:50:41.430",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654922,1759769441440,-151.0,0.0002,2,"2025-10-06T16:50:41.440",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654923,1759769441449,-833.0,0.0002,2,"2025-10-06T16:50:41.449",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654924,1759769441459,-181.703194,0.0002,2,"2025-10-06T16:50:41.459",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654925,1759769441467,-181.703194,0.0002,2,"2025-10-06T16:50:41.467",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654926,1759769441476,-154.735401,0.0002,2,"2025-10-06T16:50:41.476",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654927,1759769441485,-181.703194,0.0002,2,"2025-10-06T16:50:41.485",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654928,1759769441494,-181.703194,0.0002,2,"2025-10-06T16:50:41.494",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654929,1759769441503,-500.0,0.0002,2,"2025-10-06T16:50:41.503",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654930,1759769441514,-151.0,0.0002,2,"2025-10-06T16:50:41.514",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654931,1759769441523,-200.0,0.0002,2,"2025-10-06T16:50:41.523",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654932,1759769441532,-151.0,0.0002,2,"2025-10-06T16:50:41.532",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654933,1759769441541,-151.0,0.0002,2,"2025-10-06T16:50:41.541",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654934,1759769441549,-151.0,0.0002,2,"2025-10-06T16:50:41.549",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654935,1759769441558,-151.0,0.0002,2,"2025-10-06T16:50:41.558",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654936,1759769441567,-215.882408,0.0002,2,"2025-10-06T16:50:41.567",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654937,1759769441577,-151.0,0.0002,2,"2025-10-06T16:50:41.577",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654938,1759769441586,-151.0,0.0002,2,"2025-10-06T16:50:41.586",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654939,1759769441594,-151.0,0.0002,2,"2025-10-06T16:50:41.594",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654940,1759769441603,-151.0,0.0002,2,"2025-10-06T16:50:41.603",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654941,1759769441612,-1414.57381,0.0002,2,"2025-10-06T16:50:41.612",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654942,1759769441622,-151.0,0.0002,2,"2025-10-06T16:50:41.622",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654943,1759769441630,-1766.48453914,0.0002,2,"2025-10-06T16:50:41.630",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654944,1759769441641,-150.0,0.0002,2,"2025-10-06T16:50:41.641",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654945,1759769441650,-151.0,0.0002,2,"2025-10-06T16:50:41.650",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654946,1759769441659,-151.0,0.0002,2,"2025-10-06T16:50:41.659",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654947,1759769441668,-151.0,0.0002,2,"2025-10-06T16:50:41.668",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654948,1759769441678,-370.68887098,0.0002,7,"2025-10-06T16:50:41.678",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654949,1759769441691,-151.0,0.0002,2,"2025-10-06T16:50:41.691",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654950,1759769441700,-151.0,0.0002,2,"2025-10-06T16:50:41.700",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654951,1759769441709,-151.0,0.0002,2,"2025-10-06T16:50:41.709",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654952,1759769441718,-500.0,0.0002,2,"2025-10-06T16:50:41.718",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654953,1759769441729,-150.0,0.0002,2,"2025-10-06T16:50:41.729",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654954,1759769441739,-151.0,0.0002,2,"2025-10-06T16:50:41.739",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654955,1759769441747,-487.0,0.0002,2,"2025-10-06T16:50:41.747",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654956,1759769441758,-151.0,0.0002,2,"2025-10-06T16:50:41.758",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654957,1759769441767,-151.0,0.0002,2,"2025-10-06T16:50:41.767",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654958,1759769441776,-176.514806,0.0002,2,"2025-10-06T16:50:41.776",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654959,1759769441785,-152.0,0.00020002,19,"2025-10-06T16:50:41.785",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654960,1759769441795,-9173.58280528,0.0002001,2,"2025-10-06T16:50:41.795",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654961,1759769441805,-5059.36524053,0.0002001,2,"2025-10-06T16:50:41.805",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654962,1759769441814,-2000.0,0.0002001,2,"2025-10-06T16:50:41.814",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654963,1759769441823,-2000.0,0.0002002,2,"2025-10-06T16:50:41.823",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654964,1759769441832,-9592.1653503,0.00020027,2,"2025-10-06T16:50:41.832",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654965,1759769441841,-2387.685863,0.0002003,2,"2025-10-06T16:50:41.841",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654966,1759769441850,-2520.09,0.00020044,2,"2025-10-06T16:50:41.850",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654967,1759769441859,-150.0,0.00020067,2,"2025-10-06T16:50:41.859",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654968,1759769441869,-195.75599858,0.00020071,2,"2025-10-06T16:50:41.869",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654969,1759769441878,-1090.0,0.00020084,2,"2025-10-06T16:50:41.878",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654970,1759769441887,-151.723226,0.00020105,15,"2025-10-06T16:50:41.887",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654971,1759769441897,-1000.0,0.00020116,2,"2025-10-06T16:50:41.897",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654972,1759769441906,-1025.7,0.00020133,7,"2025-10-06T16:50:41.906",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654973,1759769441915,-1025.7,0.00020133,7,"2025-10-06T16:50:41.915",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654974,1759769441924,-2253.0,0.00020138,2,"2025-10-06T16:50:41.924",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654975,1759769441933,-836.20321877,0.00020138,2,"2025-10-06T16:50:41.933",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654976,1759769441942,-484.94,0.00020138,2,"2025-10-06T16:50:41.942",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654977,1759769441952,-237.27999827,0.00020141,2,"2025-10-06T16:50:41.952",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654978,1759769441961,-150.0,0.00020142,4,"2025-10-06T16:50:41.961",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654979,1759769441970,-150.0,0.00020142,4,"2025-10-06T16:50:41.970",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654980,1759769441979,-2501.1,0.00020142,2,"2025-10-06T16:50:41.979",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654981,1759769441988,-150.5,0.00020157,2,"2025-10-06T16:50:41.988",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654982,1759769441998,-25000.0,0.00020167,2,"2025-10-06T16:50:41.998",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654983,1759769442007,-326.45,0.00020167,2,"2025-10-06T16:50:42.007",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654984,1759769442016,-257.91778498,0.00020187,2,"2025-10-06T16:50:42.016",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654985,1759769442026,-1000.0,0.00020189,2,"2025-10-06T16:50:42.026",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654986,1759769442035,-2500.05,0.00020197,2,"2025-10-06T16:50:42.035",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654987,1759769442044,-8484.88225556,0.000202,2,"2025-10-06T16:50:42.044",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654988,1759769442053,-278.80399797,0.00020212,2,"2025-10-06T16:50:42.053",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654989,1759769442062,-150.0,0.00020215,4,"2025-10-06T16:50:42.062",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654990,1759769442071,-166.0,0.00020242,120,"2025-10-06T16:50:42.071",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654991,1759769442081,-152.0,0.0002025,20,"2025-10-06T16:50:42.081",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654992,1759769442090,-9592.1653503,0.00020261,2,"2025-10-06T16:50:42.090",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654993,1759769442099,-174.20146184,0.00020274,2,"2025-10-06T16:50:42.099",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654994,1759769442108,-579.0,0.00020274,2,"2025-10-06T16:50:42.108",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654995,1759769442118,-500.0,0.00020274,2,"2025-10-06T16:50:42.118",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654996,1759769442127,-500.0,0.00020274,2,"2025-10-06T16:50:42.127",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654997,1759769442136,-1815.0,0.00020274,2,"2025-10-06T16:50:42.136",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654998,1759769442145,-500.0,0.00020274,2,"2025-10-06T16:50:42.145",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389654999,1759769442154,-833.0,0.00020274,2,"2025-10-06T16:50:42.154",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655000,1759769442163,-500.0,0.00020274,2,"2025-10-06T16:50:42.163",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655001,1759769442172,-150.0,0.00020274,2,"2025-10-06T16:50:42.172",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655002,1759769442181,-500.0,0.00020274,2,"2025-10-06T16:50:42.181",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655003,1759769442190,-487.0,0.00020274,2,"2025-10-06T16:50:42.190",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655004,1759769442201,-162.380719,0.00020274,2,"2025-10-06T16:50:42.201",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655005,1759769442212,-320.32799767,0.00020283,2,"2025-10-06T16:50:42.212",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655006,1759769442222,-2071.83636455,0.0002029,5,"2025-10-06T16:50:42.222",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655007,1759769442232,-150.5,0.0002029,2,"2025-10-06T16:50:42.232",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655008,1759769442249,-37380.72838149,0.000203,2,"2025-10-06T16:50:42.249",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655009,1759769442263,-150.0,0.00020325,4,"2025-10-06T16:50:42.263",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655010,1759769442272,-150.0,0.00020325,4,"2025-10-06T16:50:42.272",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655011,1759769442282,-2253.0,0.00020339,2,"2025-10-06T16:50:42.282",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655012,1759769442291,-361.85199737,0.00020354,2,"2025-10-06T16:50:42.291",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655013,1759769442299,-1851.33,0.00020389,2,"2025-10-06T16:50:42.299",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655014,1759769442308,-150.78,0.00020391,2,"2025-10-06T16:50:42.308",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655015,1759769442317,-8484.88225556,0.000204,2,"2025-10-06T16:50:42.317",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655016,1759769442326,-208.54,0.00020401,2,"2025-10-06T16:50:42.326",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655017,1759769442335,-1025.7,0.00020407,7,"2025-10-06T16:50:42.335",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655018,1759769442344,-1025.7,0.00020407,7,"2025-10-06T16:50:42.344",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655019,1759769442352,-403.37599707,0.00020424,2,"2025-10-06T16:50:42.352",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655020,1759769442362,-229.62400354,0.00020427,2,"2025-10-06T16:50:42.362",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655021,1759769442371,-2269.28,0.00020475,2,"2025-10-06T16:50:42.371",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655022,1759769442381,-150.5,0.00020485,2,"2025-10-06T16:50:42.381",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655023,1759769442390,-2252.76,0.00020491,2,"2025-10-06T16:50:42.390",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655024,1759769442400,-444.89999676,0.00020495,2,"2025-10-06T16:50:42.400",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655025,1759769442409,-9592.1653503,0.00020495,2,"2025-10-06T16:50:42.409",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655026,1759769442419,-152.0,0.00020498,21,"2025-10-06T16:50:42.419",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655027,1759769442431,-151.0,0.000205,2,"2025-10-06T16:50:42.431",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655028,1759769442440,-151.0,0.000205,2,"2025-10-06T16:50:42.440",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655029,1759769442449,-151.0,0.000205,2,"2025-10-06T16:50:42.449",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655030,1759769442460,-151.0,0.000205,2,"2025-10-06T16:50:42.460",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655031,1759769442469,-151.0,0.000205,2,"2025-10-06T16:50:42.469",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655032,1759769442655,-4694.10804441,0.00020503,2,"2025-10-06T16:50:42.655",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655033,1759769442664,-150.0,0.00020508,4,"2025-10-06T16:50:42.664",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655034,1759769442674,-150.0,0.00020508,4,"2025-10-06T16:50:42.674",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655035,1759769442686,-1000.0,0.00020521,2,"2025-10-06T16:50:42.686",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655036,1759769442695,-1000.0,0.00020521,2,"2025-10-06T16:50:42.695",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655037,1759769442705,-1000.0,0.00020521,2,"2025-10-06T16:50:42.705",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655038,1759769442715,-1000.0,0.00020521,2,"2025-10-06T16:50:42.715",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655039,1759769442726,-1003.82909024,0.00020521,2,"2025-10-06T16:50:42.726",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655040,1759769442736,-1000.0,0.00020521,2,"2025-10-06T16:50:42.736",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655041,1759769442746,-1000.0,0.00020521,2,"2025-10-06T16:50:42.746",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655042,1759769442757,-1000.0,0.00020521,2,"2025-10-06T16:50:42.757",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655043,1759769442767,-359.76179104,0.00020534,2,"2025-10-06T16:50:42.767",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655044,1759769442777,-2253.0,0.00020541,2,"2025-10-06T16:50:42.777",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655045,1759769442787,-151.0,0.00020541,2,"2025-10-06T16:50:42.787",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655046,1759769442797,-186.004937,0.00020541,2,"2025-10-06T16:50:42.797",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655047,1759769442806,-204.80409,0.00020541,2,"2025-10-06T16:50:42.806",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655048,1759769442816,-189.9,0.00020548,2,"2025-10-06T16:50:42.816",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655049,1759769442825,-21201.6,0.00020548,2,"2025-10-06T16:50:42.825",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655050,1759769442834,-1000.0,0.00020548,2,"2025-10-06T16:50:42.834",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655051,1759769442844,-1000.0,0.00020548,2,"2025-10-06T16:50:42.844",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655052,1759769442853,-1000.0,0.00020548,2,"2025-10-06T16:50:42.853",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655053,1759769442862,-1000.0,0.00020548,2,"2025-10-06T16:50:42.862",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655054,1759769442873,-1018.0,0.00020548,2,"2025-10-06T16:50:42.873",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655055,1759769442882,-579.0,0.00020548,2,"2025-10-06T16:50:42.882",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655056,1759769442892,-500.0,0.00020548,2,"2025-10-06T16:50:42.892",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655057,1759769442902,-500.0,0.00020548,2,"2025-10-06T16:50:42.902",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655058,1759769442912,-1815.0,0.00020548,2,"2025-10-06T16:50:42.912",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655059,1759769442921,-500.0,0.00020548,2,"2025-10-06T16:50:42.921",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655060,1759769442931,-833.0,0.00020548,2,"2025-10-06T16:50:42.931",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655061,1759769442941,-500.0,0.00020548,2,"2025-10-06T16:50:42.941",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655062,1759769442951,-200.0,0.00020548,2,"2025-10-06T16:50:42.951",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655063,1759769442961,-500.0,0.00020548,2,"2025-10-06T16:50:42.961",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655064,1759769442971,-487.0,0.00020548,2,"2025-10-06T16:50:42.971",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655065,1759769442981,-16477.88337593,0.00020555,2,"2025-10-06T16:50:42.981",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655066,1759769442990,-486.42399646,0.00020566,2,"2025-10-06T16:50:42.990",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655067,1759769443001,-150.0,0.00020589,120,"2025-10-06T16:50:43.001",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655068,1759769443011,-8484.88225556,0.000206,2,"2025-10-06T16:50:43.011",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655069,1759769443020,-370.68887098,0.000206,30,"2025-10-06T16:50:43.020",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655070,1759769443029,-370.68887098,0.000206,7,"2025-10-06T16:50:43.029",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655071,1759769443038,-150.0,0.00020615,2,"2025-10-06T16:50:43.038",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655072,1759769443048,-527.94799616,0.00020636,2,"2025-10-06T16:50:43.048",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655073,1759769443057,-150.0,0.00020648,2,"2025-10-06T16:50:43.057",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655074,1759769443067,-150.0,0.00020654,4,"2025-10-06T16:50:43.067",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655075,1759769443076,-2500.05,0.0002067,2,"2025-10-06T16:50:43.076",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655076,1759769443086,-1025.7,0.00020681,7,"2025-10-06T16:50:43.086",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655077,1759769443095,-1025.7,0.00020681,7,"2025-10-06T16:50:43.095",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655078,1759769443104,-5000.0,0.00020682,2,"2025-10-06T16:50:43.104",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655079,1759769443114,-22351.69439235,0.000207,2,"2025-10-06T16:50:43.114",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655080,1759769443124,-569.47199586,0.00020707,2,"2025-10-06T16:50:43.124",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655081,1759769443134,-9592.1653503,0.00020729,2,"2025-10-06T16:50:43.134",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655082,1759769443144,-158.94,0.00020734,2,"2025-10-06T16:50:43.144",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655083,1759769443154,-158.3037798,0.00020736,2,"2025-10-06T16:50:43.154",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655084,1759769443163,-2253.0,0.00020742,2,"2025-10-06T16:50:43.163",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655085,1759769443173,-5000.0,0.00020744,2,"2025-10-06T16:50:43.173",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655086,1759769443183,-152.0,0.00020745,22,"2025-10-06T16:50:43.183",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655087,1759769443194,-5000.0,0.00020746,2,"2025-10-06T16:50:43.194",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655088,1759769443203,-321.607456,0.0002075,2,"2025-10-06T16:50:43.203",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655089,1759769443214,-713.728054,0.0002075,2,"2025-10-06T16:50:43.214",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655090,1759769443225,-220.547291,0.0002075,2,"2025-10-06T16:50:43.225",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655091,1759769443235,-155.028891,0.0002075,2,"2025-10-06T16:50:43.235",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655092,1759769443244,-172.168856,0.0002075,2,"2025-10-06T16:50:43.244",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655093,1759769443254,-505.620673,0.0002075,2,"2025-10-06T16:50:43.254",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655094,1759769443263,-150.0,0.00020774,2,"2025-10-06T16:50:43.263",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655095,1759769443273,-610.99599556,0.00020778,2,"2025-10-06T16:50:43.273",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655096,1759769443283,-1000.0,0.00020795,2,"2025-10-06T16:50:43.283",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655097,1759769443292,-8484.88225556,0.000208,2,"2025-10-06T16:50:43.292",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655098,1759769443302,-561.28100168,0.000208,2,"2025-10-06T16:50:43.302",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655099,1759769443312,-1600.0,0.00020815,2,"2025-10-06T16:50:43.312",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655100,1759769443324,-579.0,0.00020822,2,"2025-10-06T16:50:43.324",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655101,1759769443333,-500.0,0.00020822,2,"2025-10-06T16:50:43.333",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655102,1759769443343,-500.0,0.00020822,2,"2025-10-06T16:50:43.343",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655103,1759769443352,-1815.0,0.00020822,2,"2025-10-06T16:50:43.352",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655104,1759769443361,-500.0,0.00020822,2,"2025-10-06T16:50:43.361",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655105,1759769443371,-833.0,0.00020822,2,"2025-10-06T16:50:43.371",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655106,1759769443380,-500.0,0.00020822,2,"2025-10-06T16:50:43.380",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655107,1759769443389,-500.0,0.00020822,2,"2025-10-06T16:50:43.389",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655108,1759769443401,-487.0,0.00020822,2,"2025-10-06T16:50:43.401",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655109,1759769443411,-168.3888056,0.00020822,2,"2025-10-06T16:50:43.411",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655110,1759769443420,-652.51999526,0.00020849,2,"2025-10-06T16:50:43.420",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655111,1759769443429,-77532.80040982,0.0002085,2,"2025-10-06T16:50:43.429",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655112,1759769443439,-151.0,0.0002085,2,"2025-10-06T16:50:43.439",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655113,1759769443449,-151.0,0.0002085,2,"2025-10-06T16:50:43.449",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655114,1759769443458,-151.0,0.0002085,2,"2025-10-06T16:50:43.458",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655115,1759769443467,-227.81125,0.0002085,2,"2025-10-06T16:50:43.467",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655117,1759769443476,-227.81125,0.0002085,2,"2025-10-06T16:50:43.476",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655119,1759769443486,-227.81125,0.0002085,2,"2025-10-06T16:50:43.486",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655121,1759769443495,-227.81125,0.0002085,2,"2025-10-06T16:50:43.495",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655122,1759769443505,-181.703194,0.0002085,2,"2025-10-06T16:50:43.505",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655123,1759769443514,-181.703194,0.0002085,2,"2025-10-06T16:50:43.514",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655124,1759769443524,-181.703194,0.0002085,2,"2025-10-06T16:50:43.524",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655125,1759769443534,-181.703194,0.0002085,2,"2025-10-06T16:50:43.534",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655126,1759769443543,-151.0,0.0002085,2,"2025-10-06T16:50:43.543",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655127,1759769443552,-151.0,0.0002085,2,"2025-10-06T16:50:43.552",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655128,1759769443561,-151.0,0.0002085,2,"2025-10-06T16:50:43.561",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655129,1759769443570,-151.0,0.0002085,2,"2025-10-06T16:50:43.570",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655130,1759769443579,-151.0,0.0002085,2,"2025-10-06T16:50:43.579",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655131,1759769443589,-151.0,0.0002085,2,"2025-10-06T16:50:43.589",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655132,1759769443598,-151.0,0.0002085,2,"2025-10-06T16:50:43.598",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655133,1759769443608,-151.0,0.0002085,2,"2025-10-06T16:50:43.608",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655134,1759769443618,-151.0,0.0002085,2,"2025-10-06T16:50:43.618",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655135,1759769443627,-151.0,0.0002085,2,"2025-10-06T16:50:43.627",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655136,1759769443636,-151.0,0.0002085,2,"2025-10-06T16:50:43.636",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655137,1759769443646,-151.0,0.0002085,2,"2025-10-06T16:50:43.646",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655138,1759769443655,-151.0,0.0002085,2,"2025-10-06T16:50:43.655",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655139,1759769443664,-151.0,0.0002085,2,"2025-10-06T16:50:43.664",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655140,1759769443675,-151.0,0.0002085,2,"2025-10-06T16:50:43.675",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655141,1759769443686,-151.0,0.0002085,2,"2025-10-06T16:50:43.686",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655142,1759769443696,-151.0,0.0002085,2,"2025-10-06T16:50:43.696",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655143,1759769443705,-2501.1,0.00020866,2,"2025-10-06T16:50:43.705",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655144,1759769443715,-150.0,0.00020874,4,"2025-10-06T16:50:43.715",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655145,1759769443724,-150.0,0.00020874,4,"2025-10-06T16:50:43.724",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655146,1759769443733,-150.0,0.00020874,4,"2025-10-06T16:50:43.733",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655147,1759769443742,-150.0,0.00020874,4,"2025-10-06T16:50:43.742",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655148,1759769443753,-105891.33887353,0.000209,30,"2025-10-06T16:50:43.753",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655149,1759769443763,-177.332975,0.000209,2,"2025-10-06T16:50:43.763",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655150,1759769443772,-178.086964,0.000209,2,"2025-10-06T16:50:43.772",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655151,1759769443781,-178.086964,0.000209,2,"2025-10-06T16:50:43.781",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655152,1759769443790,-178.086964,0.000209,2,"2025-10-06T16:50:43.790",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655153,1759769443800,-178.086964,0.000209,2,"2025-10-06T16:50:43.800",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655154,1759769443809,-151.0,0.000209,2,"2025-10-06T16:50:43.809",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655155,1759769443819,-151.0,0.000209,2,"2025-10-06T16:50:43.819",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655156,1759769443829,-151.0,0.000209,2,"2025-10-06T16:50:43.829",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655157,1759769443838,-151.0,0.000209,2,"2025-10-06T16:50:43.838",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655158,1759769443847,-151.0,0.000209,2,"2025-10-06T16:50:43.847",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655159,1759769443857,-151.0,0.000209,2,"2025-10-06T16:50:43.857",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655160,1759769443865,-154.136954,0.000209,2,"2025-10-06T16:50:43.865",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655161,1759769443875,-151.0,0.000209,2,"2025-10-06T16:50:43.875",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655162,1759769443884,-151.0,0.000209,2,"2025-10-06T16:50:43.884",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655163,1759769443894,-151.0,0.000209,2,"2025-10-06T16:50:43.894",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655164,1759769443903,-227.734835,0.000209,2,"2025-10-06T16:50:43.903",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655165,1759769443913,-151.0,0.000209,2,"2025-10-06T16:50:43.913",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655166,1759769443923,-2400.0,0.000209,7,"2025-10-06T16:50:43.923",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655167,1759769443932,-694.04399495,0.00020919,2,"2025-10-06T16:50:43.932",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655168,1759769443941,-150.0,0.00020941,2,"2025-10-06T16:50:43.941",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655169,1759769443951,-151.14,0.00020948,2,"2025-10-06T16:50:43.951",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655170,1759769443961,-152.31,0.00020949,2,"2025-10-06T16:50:43.961",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655171,1759769443971,-1025.7,0.00020955,7,"2025-10-06T16:50:43.971",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655172,1759769443982,-1025.7,0.00020955,7,"2025-10-06T16:50:43.982",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655173,1759769443991,-9592.1653503,0.00020964,2,"2025-10-06T16:50:43.991",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655174,1759769444002,-4694.10804441,0.00020968,2,"2025-10-06T16:50:44.002",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655175,1759769444011,-735.56799466,0.0002099,2,"2025-10-06T16:50:44.011",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655176,1759769444021,-152.0,0.00020993,23,"2025-10-06T16:50:44.021",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655177,1759769444031,-300.0,0.00020999,2,"2025-10-06T16:50:44.031",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655178,1759769444040,-20000.0,0.00021,2,"2025-10-06T16:50:44.040",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655179,1759769444050,-569.999998,0.00021,2,"2025-10-06T16:50:44.050",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655180,1759769444060,-1176.82125138,0.00021,2,"2025-10-06T16:50:44.060",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655181,1759769444069,-194.25119135,0.00021,2,"2025-10-06T16:50:44.069",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655182,1759769444079,-366490.28147932,0.00021,2,"2025-10-06T16:50:44.079",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655183,1759769444089,-7069.51671217,0.00021,2,"2025-10-06T16:50:44.089",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655184,1759769444099,-2000.0,0.00021,2,"2025-10-06T16:50:44.099",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655185,1759769444108,-3600.0,0.00021,3,"2025-10-06T16:50:44.108",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655186,1759769444118,-1000.0,0.00021,6,"2025-10-06T16:50:44.118",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655187,1759769444128,-1000.0,0.00021,4,"2025-10-06T16:50:44.128",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655188,1759769444137,-708.0,0.00021,5,"2025-10-06T16:50:44.137",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655189,1759769444149,-13194.53420463,0.00021,3,"2025-10-06T16:50:44.149",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655190,1759769444159,-8484.88225556,0.00021,2,"2025-10-06T16:50:44.159",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655191,1759769444168,-32688.4720132,0.00021,2,"2025-10-06T16:50:44.168",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655192,1759769444178,-41226.41623554,0.00021,2,"2025-10-06T16:50:44.178",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655193,1759769444189,-3509.71852068,0.00021,2,"2025-10-06T16:50:44.189",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655194,1759769444198,-160.0,0.00021,7,"2025-10-06T16:50:44.198",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655195,1759769444208,-370.68887098,0.00021,30,"2025-10-06T16:50:44.208",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655196,1759769444219,-52460.28933927,0.00021,2,"2025-10-06T16:50:44.219",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655197,1759769444230,-350.0,0.00021,2,"2025-10-06T16:50:44.230",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655198,1759769444240,-2000.0,0.00021,2,"2025-10-06T16:50:44.240",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655199,1759769444250,-211.948056,0.00021,2,"2025-10-06T16:50:44.250",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655200,1759769444260,-151.0,0.00021,2,"2025-10-06T16:50:44.260",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655201,1759769444270,-151.0,0.00021,2,"2025-10-06T16:50:44.270",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655202,1759769444280,-151.0,0.00021,2,"2025-10-06T16:50:44.280",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655203,1759769444291,-151.0,0.00021,2,"2025-10-06T16:50:44.291",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655204,1759769444300,-178.086964,0.00021,2,"2025-10-06T16:50:44.300",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655205,1759769444309,-178.086964,0.00021,2,"2025-10-06T16:50:44.309",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655206,1759769444319,-178.086964,0.00021,2,"2025-10-06T16:50:44.319",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655207,1759769444328,-178.086964,0.00021,2,"2025-10-06T16:50:44.328",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655208,1759769444337,-151.0,0.00021,2,"2025-10-06T16:50:44.337",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655209,1759769444347,-151.0,0.00021,2,"2025-10-06T16:50:44.347",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655210,1759769444356,-151.0,0.00021,2,"2025-10-06T16:50:44.356",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655211,1759769444365,-151.0,0.00021,2,"2025-10-06T16:50:44.365",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655212,1759769444375,-151.0,0.00021,2,"2025-10-06T16:50:44.375",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655213,1759769444384,-151.0,0.00021,2,"2025-10-06T16:50:44.384",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655214,1759769444393,-151.0,0.00021,2,"2025-10-06T16:50:44.393",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655215,1759769444402,-151.0,0.00021,2,"2025-10-06T16:50:44.402",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655216,1759769444411,-151.0,0.00021,2,"2025-10-06T16:50:44.411",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655217,1759769444421,-151.0,0.00021,2,"2025-10-06T16:50:44.421",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655218,1759769444431,-170.69844,0.00021,2,"2025-10-06T16:50:44.431",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655219,1759769444440,-151.0,0.00021,2,"2025-10-06T16:50:44.440",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655220,1759769444449,-370.68887098,0.00021,3,"2025-10-06T16:50:44.449",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655221,1759769444458,-227.81125,0.00021,2,"2025-10-06T16:50:44.458",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655222,1759769444468,-227.81125,0.00021,2,"2025-10-06T16:50:44.468",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655223,1759769444477,-227.81125,0.00021,2,"2025-10-06T16:50:44.477",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655224,1759769444486,-227.81125,0.00021,2,"2025-10-06T16:50:44.486",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655225,1759769444495,-181.703194,0.00021,2,"2025-10-06T16:50:44.495",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655226,1759769444504,-181.703194,0.00021,2,"2025-10-06T16:50:44.504",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655227,1759769444514,-181.703194,0.00021,2,"2025-10-06T16:50:44.514",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655228,1759769444523,-181.703194,0.00021,2,"2025-10-06T16:50:44.523",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655229,1759769444532,-151.0,0.00021,2,"2025-10-06T16:50:44.532",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655230,1759769444541,-151.0,0.00021,2,"2025-10-06T16:50:44.541",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655231,1759769444551,-151.0,0.00021,2,"2025-10-06T16:50:44.551",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655232,1759769444560,-151.0,0.00021,2,"2025-10-06T16:50:44.560",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655233,1759769444570,-151.0,0.00021,2,"2025-10-06T16:50:44.570",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655234,1759769444579,-151.0,0.00021,2,"2025-10-06T16:50:44.579",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655235,1759769444588,-167.451807,0.00021,2,"2025-10-06T16:50:44.588",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655236,1759769444598,-151.0,0.00021,2,"2025-10-06T16:50:44.598",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655237,1759769444607,-151.0,0.00021,2,"2025-10-06T16:50:44.607",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655238,1759769444618,-198.603133,0.00021,2,"2025-10-06T16:50:44.618",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655239,1759769444627,-151.0,0.00021,2,"2025-10-06T16:50:44.627",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655240,1759769444636,-2945.33,0.00021028,4,"2025-10-06T16:50:44.636",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655241,1759769444646,-25000.0,0.00021068,4,"2025-10-06T16:50:44.646",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655242,1759769444655,-257.31305661,0.00021068,2,"2025-10-06T16:50:44.655",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655243,1759769444663,-1500.0,0.00021068,2,"2025-10-06T16:50:44.663",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655244,1759769444672,-1000.53228404,0.00021068,2,"2025-10-06T16:50:44.672",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655245,1759769444682,-1500.0,0.00021068,2,"2025-10-06T16:50:44.682",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655246,1759769444693,-1500.0,0.00021068,2,"2025-10-06T16:50:44.693",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655247,1759769444701,-1500.0,0.00021068,2,"2025-10-06T16:50:44.701",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655248,1759769444709,-417.42995529,0.00021068,2,"2025-10-06T16:50:44.709",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655249,1759769444719,-2520.1,0.00021075,4,"2025-10-06T16:50:44.719",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655250,1759769444728,-1090.0,0.00021088,2,"2025-10-06T16:50:44.728",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655251,1759769444737,-150.0,0.00021094,4,"2025-10-06T16:50:44.737",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655252,1759769444746,-579.0,0.00021096,2,"2025-10-06T16:50:44.746",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655253,1759769444757,-500.0,0.00021096,2,"2025-10-06T16:50:44.757",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655254,1759769444767,-500.0,0.00021096,2,"2025-10-06T16:50:44.767",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655255,1759769444776,-1815.0,0.00021096,2,"2025-10-06T16:50:44.776",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655256,1759769444786,-500.0,0.00021096,2,"2025-10-06T16:50:44.786",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655257,1759769444795,-833.0,0.00021096,2,"2025-10-06T16:50:44.795",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655258,1759769444805,-500.0,0.00021096,2,"2025-10-06T16:50:44.805",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655259,1759769444814,-500.0,0.00021096,2,"2025-10-06T16:50:44.814",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655260,1759769444823,-487.0,0.00021096,2,"2025-10-06T16:50:44.823",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655261,1759769444834,-417.0,0.000211,2,"2025-10-06T16:50:44.834",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655262,1759769444844,-2137.01,0.000211,2,"2025-10-06T16:50:44.844",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655263,1759769444853,-1448.12,0.000211,2,"2025-10-06T16:50:44.853",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655264,1759769444863,-22613.96,0.000211,2,"2025-10-06T16:50:44.863",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655265,1759769444873,-2099.76,0.000211,2,"2025-10-06T16:50:44.873",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655266,1759769444882,-2301.17,0.00021111,4,"2025-10-06T16:50:44.882",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655267,1759769444892,-5000.0,0.00021141,4,"2025-10-06T16:50:44.892",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655268,1759769444902,-229.62400354,0.00021161,2,"2025-10-06T16:50:44.902",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655269,1759769444912,-150.0,0.00021163,2,"2025-10-06T16:50:44.912",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655270,1759769444921,-150.0,0.0002117,2,"2025-10-06T16:50:44.921",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655271,1759769444931,-733.59,0.00021172,2,"2025-10-06T16:50:44.931",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655272,1759769444940,-9592.1653503,0.00021198,2,"2025-10-06T16:50:44.940",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655273,1759769444950,-8484.88225556,0.000212,2,"2025-10-06T16:50:44.950",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655274,1759769444960,-5000.0,0.00021206,4,"2025-10-06T16:50:44.960",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655275,1759769444969,-1025.7,0.00021229,7,"2025-10-06T16:50:44.969",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655276,1759769445026,-1025.7,0.00021229,7,"2025-10-06T16:50:45.026",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655277,1759769445035,-2203.18,0.00021231,4,"2025-10-06T16:50:45.035",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655278,1759769445044,-150.0,0.0002124,4,"2025-10-06T16:50:45.044",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655279,1759769445053,-150.0,0.0002124,4,"2025-10-06T16:50:45.053",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655280,1759769445063,-152.0,0.00021241,24,"2025-10-06T16:50:45.063",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655281,1759769445073,-5000.0,0.0002131,4,"2025-10-06T16:50:45.073",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655282,1759769445082,-3817.91627012,0.00021316,4,"2025-10-06T16:50:45.082",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655283,1759769445253,-381.85405526,0.00021316,4,"2025-10-06T16:50:45.253",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655284,1759769445310,-364.73999997,0.00021316,4,"2025-10-06T16:50:45.310",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655285,1759769445321,-435.48967465,0.00021316,4,"2025-10-06T16:50:45.321",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655286,1759769445330,-69.98032535,0.00021325,4,"2025-10-06T16:50:45.330",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655287,1759769445341,-754.69967465,0.00021325,4,"2025-10-06T16:50:45.341",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655288,1759769445350,-6278.5,0.0002137,2,"2025-10-06T16:50:45.350",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655289,1759769445360,-579.0,0.0002137,2,"2025-10-06T16:50:45.360",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655290,1759769445369,-500.0,0.0002137,2,"2025-10-06T16:50:45.369",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655291,1759769445378,-1815.0,0.0002137,2,"2025-10-06T16:50:45.378",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655292,1759769445387,-500.0,0.0002137,2,"2025-10-06T16:50:45.387",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655293,1759769445398,-833.0,0.0002137,2,"2025-10-06T16:50:45.398",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655294,1759769445407,-500.0,0.0002137,2,"2025-10-06T16:50:45.407",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655295,1759769445416,-500.0,0.0002137,2,"2025-10-06T16:50:45.416",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655296,1759769445424,-487.0,0.0002137,2,"2025-10-06T16:50:45.424",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655297,1759769445435,-289.86078649,0.0002137,2,"2025-10-06T16:50:45.435",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655298,1759769445446,-174.61919141,0.0002137,2,"2025-10-06T16:50:45.446",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655299,1759769445455,-8484.88225556,0.000214,2,"2025-10-06T16:50:45.455",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655300,1759769445464,-12415.45981026,0.000214,2,"2025-10-06T16:50:45.464",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655301,1759769445473,-177.89923269,0.000214,2,"2025-10-06T16:50:45.473",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655302,1759769445483,-5000.0,0.00021421,4,"2025-10-06T16:50:45.483",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655303,1759769445493,-150.0,0.00021423,4,"2025-10-06T16:50:45.493",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655304,1759769445502,-150.0,0.00021423,4,"2025-10-06T16:50:45.502",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655305,1759769445511,-17688.58,0.00021427,4,"2025-10-06T16:50:45.511",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655306,1759769445520,-9592.1653503,0.00021432,2,"2025-10-06T16:50:45.520",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655307,1759769445529,-4694.10804441,0.00021434,2,"2025-10-06T16:50:45.529",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655308,1759769445538,-300.0,0.00021435,2,"2025-10-06T16:50:45.538",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655309,1759769445547,-86821.80935392,0.00021436,15,"2025-10-06T16:50:45.547",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655310,1759769445557,-688.49603898,0.00021436,15,"2025-10-06T16:50:45.557",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655311,1759769445568,-30625.23964,0.00021436,15,"2025-10-06T16:50:45.568",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655312,1759769445584,-495.1497182,0.00021436,15,"2025-10-06T16:50:45.584",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655313,1759769445595,-40673.82636877,0.00021436,15,"2025-10-06T16:50:45.595",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655314,1759769445606,-5000.0,0.00021465,4,"2025-10-06T16:50:45.606",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655315,1759769445615,-150.0,0.00021473,2,"2025-10-06T16:50:45.615",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655316,1759769445624,-152.0,0.00021489,25,"2025-10-06T16:50:45.624",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655317,1759769445634,-331.31768907,0.0002149,2,"2025-10-06T16:50:45.634",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655318,1759769445643,-300.0,0.00021499,2,"2025-10-06T16:50:45.643",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655319,1759769445652,-57163.0498638,0.000215,2,"2025-10-06T16:50:45.652",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655320,1759769445662,-219.02918581,0.000215,2,"2025-10-06T16:50:45.662",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655321,1759769445672,-220145.95725153,0.000215,2,"2025-10-06T16:50:45.672",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655322,1759769445683,-151.0,0.000215,2,"2025-10-06T16:50:45.683",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655323,1759769445693,-213.405449,0.000215,2,"2025-10-06T16:50:45.693",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655324,1759769445704,-178.086964,0.000215,2,"2025-10-06T16:50:45.704",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655326,1759769445715,-178.086964,0.000215,2,"2025-10-06T16:50:45.715",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655328,1759769445724,-178.086964,0.000215,2,"2025-10-06T16:50:45.724",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655330,1759769445733,-178.086964,0.000215,2,"2025-10-06T16:50:45.733",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655332,1759769445742,-151.0,0.000215,2,"2025-10-06T16:50:45.742",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655334,1759769445751,-151.0,0.000215,2,"2025-10-06T16:50:45.751",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655336,1759769445762,-151.0,0.000215,2,"2025-10-06T16:50:45.762",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655339,1759769445771,-151.0,0.000215,2,"2025-10-06T16:50:45.771",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655341,1759769445780,-239.629404,0.000215,2,"2025-10-06T16:50:45.780",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655343,1759769445789,-151.0,0.000215,2,"2025-10-06T16:50:45.789",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655345,1759769445798,-151.0,0.000215,2,"2025-10-06T16:50:45.798",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655347,1759769445807,-151.0,0.000215,2,"2025-10-06T16:50:45.807",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655349,1759769445816,-283.764071,0.000215,2,"2025-10-06T16:50:45.816",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655353,1759769445825,-227.81125,0.000215,2,"2025-10-06T16:50:45.825",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655355,1759769445834,-227.81125,0.000215,2,"2025-10-06T16:50:45.834",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655357,1759769445843,-227.81125,0.000215,2,"2025-10-06T16:50:45.843",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655359,1759769445852,-227.81125,0.000215,2,"2025-10-06T16:50:45.852",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655361,1759769445861,-181.703194,0.000215,2,"2025-10-06T16:50:45.861",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655362,1759769445870,-181.703194,0.000215,2,"2025-10-06T16:50:45.870",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655364,1759769445878,-181.703194,0.000215,2,"2025-10-06T16:50:45.878",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655366,1759769445886,-181.703194,0.000215,2,"2025-10-06T16:50:45.886",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655368,1759769445895,-151.0,0.000215,2,"2025-10-06T16:50:45.895",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655369,1759769445905,-151.0,0.000215,2,"2025-10-06T16:50:45.905",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655370,1759769445914,-204.11676,0.000215,2,"2025-10-06T16:50:45.914",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655371,1759769445924,-151.0,0.000215,2,"2025-10-06T16:50:45.924",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655372,1759769445932,-151.0,0.000215,2,"2025-10-06T16:50:45.932",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655373,1759769445942,-151.0,0.000215,2,"2025-10-06T16:50:45.942",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655374,1759769445951,-151.0,0.000215,2,"2025-10-06T16:50:45.951",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655375,1759769445960,-151.0,0.000215,2,"2025-10-06T16:50:45.960",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655376,1759769445969,-1025.7,0.00021503,7,"2025-10-06T16:50:45.969",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655377,1759769445978,-1025.7,0.00021503,7,"2025-10-06T16:50:45.978",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655378,1759769445986,-1980.0,0.00021504,4,"2025-10-06T16:50:45.986",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655379,1759769445996,-5000.0,0.00021516,4,"2025-10-06T16:50:45.996",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655380,1759769446005,-25000.0,0.00021522,4,"2025-10-06T16:50:46.005",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655381,1759769446014,-150.0,0.00021533,4,"2025-10-06T16:50:46.014",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655382,1759769446023,-194.38126753,0.00021556,2,"2025-10-06T16:50:46.023",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655383,1759769446032,-923.93,0.00021564,4,"2025-10-06T16:50:46.032",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655384,1759769446041,-1125.61,0.00021573,4,"2025-10-06T16:50:46.041",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655385,1759769446051,-5000.0,0.00021577,4,"2025-10-06T16:50:46.051",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655386,1759769446060,-17006.89070283,0.00021583,4,"2025-10-06T16:50:46.060",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655387,1759769446100,-1181.0,0.00016775,2,"2025-10-06T16:50:46.100",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655388,1759769446109,-3341.95257519,0.00021583,4,"2025-10-06T16:50:46.109",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655389,1759769446121,-547.12656515,0.00021583,4,"2025-10-06T16:50:46.121",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655390,1759769446134,-4104.03015683,0.00021583,4,"2025-10-06T16:50:46.134",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655391,1759769446143,-5000.0,0.00021583,4,"2025-10-06T16:50:46.143",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655392,1759769446152,-5000.0,0.00021587,4,"2025-10-06T16:50:46.152",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655393,1759769446161,-150.0,0.00021606,4,"2025-10-06T16:50:46.161",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655394,1759769446170,-150.0,0.00021606,4,"2025-10-06T16:50:46.170",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655395,1759769446179,-1597.25006707,0.00021616,2,"2025-10-06T16:50:46.179",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655396,1759769446189,-2000.0,0.00021616,2,"2025-10-06T16:50:46.189",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655397,1759769446198,-2000.0,0.00021616,2,"2025-10-06T16:50:46.198",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655398,1759769446207,-1834.18170033,0.00021616,2,"2025-10-06T16:50:46.207",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655399,1759769446216,-5000.0,0.00021628,4,"2025-10-06T16:50:46.216",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655400,1759769446226,-579.0,0.00021644,2,"2025-10-06T16:50:46.226",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655401,1759769446235,-500.0,0.00021644,2,"2025-10-06T16:50:46.235",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655402,1759769446245,-1815.0,0.00021644,2,"2025-10-06T16:50:46.245",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655403,1759769446254,-500.0,0.00021644,2,"2025-10-06T16:50:46.254",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655404,1759769446263,-833.0,0.00021644,2,"2025-10-06T16:50:46.263",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655405,1759769446273,-500.0,0.00021644,2,"2025-10-06T16:50:46.273",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655406,1759769446282,-500.0,0.00021644,2,"2025-10-06T16:50:46.282",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655407,1759769446291,-487.0,0.00021644,2,"2025-10-06T16:50:46.291",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655408,1759769446300,-5000.0,0.0002165,4,"2025-10-06T16:50:46.300",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655409,1759769446310,-1974.21,0.00021665,4,"2025-10-06T16:50:46.310",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655410,1759769446319,-9592.1653503,0.00021666,2,"2025-10-06T16:50:46.319",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655411,1759769446328,-5000.0,0.00021667,4,"2025-10-06T16:50:46.328",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655412,1759769446337,-244.09,0.00021672,4,"2025-10-06T16:50:46.337",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655413,1759769446346,-158.3037798,0.0002168,2,"2025-10-06T16:50:46.346",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655414,1759769446353,-326.46,0.00021694,4,"2025-10-06T16:50:46.353",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655415,1759769446362,-5000.0,0.000217,4,"2025-10-06T16:50:46.362",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655416,1759769446372,-168.50041063,0.000217,2,"2025-10-06T16:50:46.372",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655417,1759769446381,-8484.88225556,0.000217,2,"2025-10-06T16:50:46.381",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655418,1759769446390,-150.0,0.00021711,2,"2025-10-06T16:50:46.390",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655419,1759769446399,-152.0,0.00021737,26,"2025-10-06T16:50:46.399",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655420,1759769446410,-8000.0,0.00021748,7,"2025-10-06T16:50:46.410",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655421,1759769446419,-3000.0,0.000218,7,"2025-10-06T16:50:46.419",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655422,1759769446429,-3688.86545027,0.000218,2,"2025-10-06T16:50:46.429",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655423,1759769446439,-5000.0,0.00021851,4,"2025-10-06T16:50:46.439",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655424,1759769446450,-1851.34,0.00021859,4,"2025-10-06T16:50:46.450",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655425,1759769446459,-5000.0,0.00021869,4,"2025-10-06T16:50:46.459",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655426,1759769446468,-1494.0,0.0002188,18,"2025-10-06T16:50:46.468",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655427,1759769446477,-229.62400354,0.00021895,2,"2025-10-06T16:50:46.477",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655428,1759769446486,-600.0,0.000219,7,"2025-10-06T16:50:46.486",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655429,1759769446495,-8484.88225556,0.000219,2,"2025-10-06T16:50:46.495",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655430,1759769446505,-279.9925701,0.000219,2,"2025-10-06T16:50:46.505",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655431,1759769446513,-1041.27985467,0.000219,2,"2025-10-06T16:50:46.513",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655432,1759769446522,-4694.10804441,0.000219,2,"2025-10-06T16:50:46.522",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655433,1759769446531,-9592.1653503,0.000219,2,"2025-10-06T16:50:46.531",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655434,1759769446539,-244.15181416,0.000219,4,"2025-10-06T16:50:46.539",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655435,1759769446548,-1035.17189968,0.000219,2,"2025-10-06T16:50:46.548",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655436,1759769446557,-216.33677909,0.000219,2,"2025-10-06T16:50:46.557",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655437,1759769446566,-332.61634514,0.00021903,2,"2025-10-06T16:50:46.566",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655438,1759769446575,-500.0,0.00021917,2,"2025-10-06T16:50:46.575",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655439,1759769446583,-500.0,0.00021917,2,"2025-10-06T16:50:46.583",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655440,1759769446592,-500.0,0.00021917,2,"2025-10-06T16:50:46.592",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655441,1759769446600,-500.0,0.00021917,2,"2025-10-06T16:50:46.600",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655442,1759769446609,-500.0,0.00021917,2,"2025-10-06T16:50:46.609",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655443,1759769446618,-500.0,0.00021917,2,"2025-10-06T16:50:46.618",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655444,1759769446626,-500.0,0.00021917,2,"2025-10-06T16:50:46.626",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655445,1759769446635,-500.0,0.00021917,2,"2025-10-06T16:50:46.635",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655446,1759769446643,-500.0,0.00021917,2,"2025-10-06T16:50:46.643",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655447,1759769446652,-500.0,0.00021917,2,"2025-10-06T16:50:46.652",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655448,1759769446661,-500.0,0.00021917,2,"2025-10-06T16:50:46.661",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655449,1759769446670,-372.90368158,0.00021917,2,"2025-10-06T16:50:46.670",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655450,1759769446684,-2077.61,0.00021917,2,"2025-10-06T16:50:46.684",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655451,1759769446694,-2077.61,0.00021917,2,"2025-10-06T16:50:46.694",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655452,1759769446706,-2077.61,0.00021917,2,"2025-10-06T16:50:46.706",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655453,1759769446715,-2077.61,0.00021917,2,"2025-10-06T16:50:46.715",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655454,1759769446726,-2077.61,0.00021917,2,"2025-10-06T16:50:46.726",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655455,1759769446735,-2077.61,0.00021917,2,"2025-10-06T16:50:46.735",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655456,1759769446746,-2077.61,0.00021917,2,"2025-10-06T16:50:46.746",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655457,1759769446758,-2077.61,0.00021917,2,"2025-10-06T16:50:46.758",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655458,1759769446767,-2077.61,0.00021917,2,"2025-10-06T16:50:46.767",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655459,1759769446776,-2077.61,0.00021917,2,"2025-10-06T16:50:46.776",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655460,1759769446785,-2077.61,0.00021917,2,"2025-10-06T16:50:46.785",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655461,1759769446794,-2077.61,0.00021917,2,"2025-10-06T16:50:46.794",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655462,1759769446803,-2077.61,0.00021917,2,"2025-10-06T16:50:46.803",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655463,1759769446812,-2077.61,0.00021917,2,"2025-10-06T16:50:46.812",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655464,1759769446821,-2077.61,0.00021917,2,"2025-10-06T16:50:46.821",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655465,1759769446830,-2077.61,0.00021917,2,"2025-10-06T16:50:46.830",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655466,1759769446839,-2077.61,0.00021917,2,"2025-10-06T16:50:46.839",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655467,1759769446848,-2077.61,0.00021917,2,"2025-10-06T16:50:46.848",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655468,1759769446858,-1685.84066484,0.00021917,2,"2025-10-06T16:50:46.858",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655469,1759769446870,-391.76933516,0.00021917,2,"2025-10-06T16:50:46.870",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655470,1759769446880,-387.61350255,0.00021917,2,"2025-10-06T16:50:46.880",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655471,1759769446891,-909.21,0.00021917,2,"2025-10-06T16:50:46.891",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655472,1759769446902,-373.5644,0.00021917,2,"2025-10-06T16:50:46.902",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655473,1759769446913,-407.22209745,0.00021917,2,"2025-10-06T16:50:46.913",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655474,1759769446923,-838.2363164,0.00021917,2,"2025-10-06T16:50:46.923",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655475,1759769446938,-375.48,0.00021917,2,"2025-10-06T16:50:46.938",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655476,1759769446950,-863.8936836,0.00021917,2,"2025-10-06T16:50:46.950",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655477,1759769446958,-570.77971654,0.00021917,2,"2025-10-06T16:50:46.958",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655478,1759769447047,-1181.0,0.00019775,2,"2025-10-06T16:50:47.047",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655479,1759769447057,-1506.83028346,0.00021917,2,"2025-10-06T16:50:47.057",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655480,1759769447066,-2077.61,0.00021917,2,"2025-10-06T16:50:47.066",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655481,1759769447075,-2077.70907981,0.00021917,2,"2025-10-06T16:50:47.075",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655482,1759769447084,-500.0,0.00021918,2,"2025-10-06T16:50:47.084",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655483,1759769447093,-500.0,0.00021918,2,"2025-10-06T16:50:47.093",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655484,1759769447102,-500.0,0.00021918,2,"2025-10-06T16:50:47.102",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655485,1759769447112,-500.0,0.00021918,2,"2025-10-06T16:50:47.112",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655486,1759769447121,-586.83413945,0.00021918,2,"2025-10-06T16:50:47.121",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655487,1759769447130,-2021.016495,0.00021918,2,"2025-10-06T16:50:47.130",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655488,1759769447143,-595.399,0.00021918,2,"2025-10-06T16:50:47.143",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655489,1759769465083,-2383.584505,0.00021918,2,"2025-10-06T16:51:05.083",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655490,1759769465093,-330.230867,0.00021918,2,"2025-10-06T16:51:05.093",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655491,1759769465103,-330.230867,0.00021918,2,"2025-10-06T16:51:05.103",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655492,1759769465112,-330.230867,0.00021918,2,"2025-10-06T16:51:05.112",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655493,1759769465122,-330.230867,0.00021918,2,"2025-10-06T16:51:05.122",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655494,1759769465131,-330.230867,0.00021918,2,"2025-10-06T16:51:05.131",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655495,1759769465142,-330.230867,0.00021918,2,"2025-10-06T16:51:05.142",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655496,1759769465151,-330.230867,0.00021918,2,"2025-10-06T16:51:05.151",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655497,1759769465160,-330.230867,0.00021918,2,"2025-10-06T16:51:05.160",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655498,1759769465170,-330.230867,0.00021918,2,"2025-10-06T16:51:05.170",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655499,1759769465183,-330.230867,0.00021918,2,"2025-10-06T16:51:05.183",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655500,1759769465192,-330.230867,0.00021918,2,"2025-10-06T16:51:05.192",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655501,1759769465202,-330.230867,0.00021918,2,"2025-10-06T16:51:05.202",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655502,1759769465212,-151.0,0.00021918,2,"2025-10-06T16:51:05.212",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655503,1759769465221,-151.0,0.00021918,2,"2025-10-06T16:51:05.221",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655504,1759769465231,-151.0,0.00021918,2,"2025-10-06T16:51:05.231",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655505,1759769465239,-579.0,0.00021918,2,"2025-10-06T16:51:05.239",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655506,1759769465249,-320.252021,0.00021918,2,"2025-10-06T16:51:05.249",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655507,1759769465258,-320.252021,0.00021918,2,"2025-10-06T16:51:05.258",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655508,1759769465267,-320.252021,0.00021918,2,"2025-10-06T16:51:05.267",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655509,1759769465276,-320.252021,0.00021918,2,"2025-10-06T16:51:05.276",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655510,1759769465285,-320.252021,0.00021918,2,"2025-10-06T16:51:05.285",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655511,1759769465294,-320.252021,0.00021918,2,"2025-10-06T16:51:05.294",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655512,1759769465304,-320.252021,0.00021918,2,"2025-10-06T16:51:05.304",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655513,1759769465314,-320.252021,0.00021918,2,"2025-10-06T16:51:05.314",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655514,1759769465323,-320.252021,0.00021918,2,"2025-10-06T16:51:05.323",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655515,1759769465332,-320.252021,0.00021918,2,"2025-10-06T16:51:05.332",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655516,1759769465342,-320.252021,0.00021918,2,"2025-10-06T16:51:05.342",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655517,1759769465352,-320.252021,0.00021918,2,"2025-10-06T16:51:05.352",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655518,1759769465361,-320.252021,0.00021918,2,"2025-10-06T16:51:05.361",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655519,1759769465371,-320.252021,0.00021918,2,"2025-10-06T16:51:05.371",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655520,1759769465380,-320.252021,0.00021918,2,"2025-10-06T16:51:05.380",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655521,1759769465390,-320.252021,0.00021918,2,"2025-10-06T16:51:05.390",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655522,1759769465399,-161.138609,0.00021918,2,"2025-10-06T16:51:05.399",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655523,1759769465409,-500.0,0.00021918,2,"2025-10-06T16:51:05.409",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655524,1759769465419,-1815.0,0.00021918,2,"2025-10-06T16:51:05.419",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655525,1759769465429,-500.0,0.00021918,2,"2025-10-06T16:51:05.429",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655526,1759769465439,-833.0,0.00021918,2,"2025-10-06T16:51:05.439",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655527,1759769465449,-500.0,0.00021918,2,"2025-10-06T16:51:05.449",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655528,1759769465457,-151.0,0.00021918,2,"2025-10-06T16:51:05.457",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655529,1759769465466,-151.0,0.00021918,2,"2025-10-06T16:51:05.466",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655530,1759769465476,-151.0,0.00021918,2,"2025-10-06T16:51:05.476",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655531,1759769465485,-151.0,0.00021918,2,"2025-10-06T16:51:05.485",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655532,1759769465493,-151.0,0.00021918,2,"2025-10-06T16:51:05.493",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655533,1759769465503,-151.0,0.00021918,2,"2025-10-06T16:51:05.503",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655534,1759769465512,-151.0,0.00021918,2,"2025-10-06T16:51:05.512",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655535,1759769465522,-151.0,0.00021918,2,"2025-10-06T16:51:05.522",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655536,1759769465531,-167.080667,0.00021918,2,"2025-10-06T16:51:05.531",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655537,1759769465541,-500.0,0.00021918,2,"2025-10-06T16:51:05.541",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655538,1759769465550,-487.0,0.00021918,2,"2025-10-06T16:51:05.550",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655539,1759769465559,-1100.0,0.00021918,2,"2025-10-06T16:51:05.559",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655540,1759769465568,-150.0,0.00021918,2,"2025-10-06T16:51:05.568",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655541,1759769465577,-500.0,0.00021918,2,"2025-10-06T16:51:05.577",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655542,1759769465587,-500.0,0.00021918,2,"2025-10-06T16:51:05.587",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655543,1759769465596,-500.0,0.00021918,2,"2025-10-06T16:51:05.596",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655544,1759769465605,-500.0,0.00021918,2,"2025-10-06T16:51:05.605",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655545,1759769465615,-500.0,0.00021918,2,"2025-10-06T16:51:05.615",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655546,1759769465624,-500.0,0.00021918,2,"2025-10-06T16:51:05.624",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655547,1759769465633,-500.0,0.00021918,2,"2025-10-06T16:51:05.633",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655548,1759769465643,-500.0,0.00021918,2,"2025-10-06T16:51:05.643",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655549,1759769465652,-288.69591849,0.00021918,2,"2025-10-06T16:51:05.652",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655550,1759769465662,-500.0,0.00021918,2,"2025-10-06T16:51:05.662",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655551,1759769465672,-150.0,0.00021918,2,"2025-10-06T16:51:05.672",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655552,1759769465685,-181.08010149,0.00021918,2,"2025-10-06T16:51:05.685",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655553,1759769465694,-300.0,0.00021919,2,"2025-10-06T16:51:05.694",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655554,1759769465703,-1702.1451139,0.0002192,4,"2025-10-06T16:51:05.703",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655555,1759769465713,-1702.1451139,0.0002192,4,"2025-10-06T16:51:05.713",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655556,1759769465723,-1702.1451139,0.0002192,4,"2025-10-06T16:51:05.723",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655557,1759769465732,-1702.1451139,0.0002192,4,"2025-10-06T16:51:05.732",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655558,1759769465741,-1702.1451139,0.0002192,4,"2025-10-06T16:51:05.741",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655559,1759769465750,-1702.1451139,0.0002192,4,"2025-10-06T16:51:05.750",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655560,1759769465762,-1702.1451139,0.0002192,4,"2025-10-06T16:51:05.762",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655561,1759769465772,-1702.1451139,0.0002192,4,"2025-10-06T16:51:05.772",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655562,1759769465784,-1702.1451139,0.0002192,4,"2025-10-06T16:51:05.784",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655563,1759769465793,-1702.1451139,0.0002192,4,"2025-10-06T16:51:05.793",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655564,1759769465802,-1702.1451139,0.0002192,4,"2025-10-06T16:51:05.802",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655565,1759769465811,-1702.1451139,0.0002192,4,"2025-10-06T16:51:05.811",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655566,1759769465821,-1702.1451139,0.0002192,4,"2025-10-06T16:51:05.821",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655567,1759769465830,-1702.1451139,0.0002192,4,"2025-10-06T16:51:05.830",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655568,1759769465839,-1702.1451139,0.0002192,4,"2025-10-06T16:51:05.839",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655569,1759769465848,-1702.1451139,0.0002192,4,"2025-10-06T16:51:05.848",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655570,1759769465857,-1702.1451139,0.0002192,4,"2025-10-06T16:51:05.857",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655571,1759769465867,-1702.1451139,0.0002192,4,"2025-10-06T16:51:05.867",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655572,1759769465877,-1702.1451139,0.0002192,4,"2025-10-06T16:51:05.877",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655573,1759769465886,-1702.14,0.0002192,4,"2025-10-06T16:51:05.886",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655574,1759769465895,-3971.67193245,0.0002192,4,"2025-10-06T16:51:05.895",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655575,1759769465904,-3971.67193245,0.0002192,4,"2025-10-06T16:51:05.904",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655576,1759769465914,-3971.67193245,0.0002192,4,"2025-10-06T16:51:05.914",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655577,1759769465923,-3971.67193245,0.0002192,4,"2025-10-06T16:51:05.923",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655578,1759769465933,-3971.67193245,0.0002192,4,"2025-10-06T16:51:05.933",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655579,1759769465942,-3971.67193245,0.0002192,4,"2025-10-06T16:51:05.942",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655580,1759769465952,-3971.67193245,0.0002192,4,"2025-10-06T16:51:05.952",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655581,1759769465961,-3971.67193245,0.0002192,4,"2025-10-06T16:51:05.961",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655582,1759769465970,-3971.67193245,0.0002192,4,"2025-10-06T16:51:05.970",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655583,1759769465980,-3971.67193245,0.0002192,4,"2025-10-06T16:51:05.980",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655584,1759769465989,-3971.67193245,0.0002192,4,"2025-10-06T16:51:05.989",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655585,1759769465998,-3971.67193245,0.0002192,4,"2025-10-06T16:51:05.998",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655586,1759769466007,-3971.67193245,0.0002192,4,"2025-10-06T16:51:06.007",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655587,1759769466016,-3971.67193245,0.0002192,4,"2025-10-06T16:51:06.016",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655588,1759769466026,-3971.67193245,0.0002192,4,"2025-10-06T16:51:06.026",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655589,1759769466036,-3971.67193245,0.0002192,4,"2025-10-06T16:51:06.036",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655590,1759769466044,-3971.67193245,0.0002192,4,"2025-10-06T16:51:06.044",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655591,1759769466054,-3971.67193245,0.0002192,4,"2025-10-06T16:51:06.054",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655592,1759769466063,-3971.67193245,0.0002192,4,"2025-10-06T16:51:06.063",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655593,1759769466072,-3971.67,0.0002192,4,"2025-10-06T16:51:06.072",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655594,1759769466082,-618.67141054,0.0002192,4,"2025-10-06T16:51:06.082",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655595,1759769466091,-618.67141054,0.0002192,4,"2025-10-06T16:51:06.091",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655596,1759769466100,-618.67141054,0.0002192,4,"2025-10-06T16:51:06.100",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655597,1759769466110,-618.67141054,0.0002192,4,"2025-10-06T16:51:06.110",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655598,1759769466120,-618.67141054,0.0002192,4,"2025-10-06T16:51:06.120",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655599,1759769466128,-618.67141054,0.0002192,4,"2025-10-06T16:51:06.128",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655600,1759769466137,-618.67141054,0.0002192,4,"2025-10-06T16:51:06.137",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655601,1759769466146,-618.67141054,0.0002192,4,"2025-10-06T16:51:06.146",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655602,1759769466155,-618.67141054,0.0002192,4,"2025-10-06T16:51:06.155",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655603,1759769466164,-618.67141054,0.0002192,4,"2025-10-06T16:51:06.164",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655604,1759769466173,-618.67141054,0.0002192,4,"2025-10-06T16:51:06.173",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655605,1759769466182,-618.67141054,0.0002192,4,"2025-10-06T16:51:06.182",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655606,1759769466192,-618.67141054,0.0002192,4,"2025-10-06T16:51:06.192",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655607,1759769466201,-618.67141054,0.0002192,4,"2025-10-06T16:51:06.201",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655608,1759769466211,-618.67141054,0.0002192,4,"2025-10-06T16:51:06.211",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655609,1759769466221,-618.67141054,0.0002192,4,"2025-10-06T16:51:06.221",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655610,1759769466230,-618.67141054,0.0002192,4,"2025-10-06T16:51:06.230",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655611,1759769466240,-618.67141054,0.0002192,4,"2025-10-06T16:51:06.240",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655612,1759769466249,-618.67141054,0.0002192,4,"2025-10-06T16:51:06.249",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655613,1759769466258,-618.67,0.0002192,4,"2025-10-06T16:51:06.258",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655614,1759769466268,-1443.5666246,0.0002192,4,"2025-10-06T16:51:06.268",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655615,1759769466277,-1443.5666246,0.0002192,4,"2025-10-06T16:51:06.277",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655616,1759769466286,-1443.5666246,0.0002192,4,"2025-10-06T16:51:06.286",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655617,1759769466296,-1443.5666246,0.0002192,4,"2025-10-06T16:51:06.296",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655618,1759769466305,-1443.5666246,0.0002192,4,"2025-10-06T16:51:06.305",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655619,1759769466314,-1443.5666246,0.0002192,4,"2025-10-06T16:51:06.314",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655620,1759769466324,-1443.5666246,0.0002192,4,"2025-10-06T16:51:06.324",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655621,1759769466333,-1443.5666246,0.0002192,4,"2025-10-06T16:51:06.333",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655622,1759769466343,-1443.5666246,0.0002192,4,"2025-10-06T16:51:06.343",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655623,1759769466352,-1443.5666246,0.0002192,4,"2025-10-06T16:51:06.352",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655624,1759769466362,-1443.5666246,0.0002192,4,"2025-10-06T16:51:06.362",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655625,1759769466371,-1443.5666246,0.0002192,4,"2025-10-06T16:51:06.371",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655626,1759769466380,-1443.5666246,0.0002192,4,"2025-10-06T16:51:06.380",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655627,1759769466390,-1443.5666246,0.0002192,4,"2025-10-06T16:51:06.390",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655628,1759769466399,-1443.5666246,0.0002192,4,"2025-10-06T16:51:06.399",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655629,1759769466409,-1443.5666246,0.0002192,4,"2025-10-06T16:51:06.409",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655630,1759769466419,-1443.5666246,0.0002192,4,"2025-10-06T16:51:06.419",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655631,1759769466429,-1443.5666246,0.0002192,4,"2025-10-06T16:51:06.429",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655632,1759769466438,-1443.5666246,0.0002192,4,"2025-10-06T16:51:06.438",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655633,1759769466447,-1443.56,0.0002192,4,"2025-10-06T16:51:06.447",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655634,1759769466456,-151.0,0.0002192,7,"2025-10-06T16:51:06.456",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655635,1759769466466,-330.230867,0.0002192,7,"2025-10-06T16:51:06.466",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655636,1759769466475,-330.230867,0.0002192,7,"2025-10-06T16:51:06.475",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655637,1759769466485,-330.230867,0.0002192,7,"2025-10-06T16:51:06.485",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655638,1759769466494,-330.230867,0.0002192,7,"2025-10-06T16:51:06.494",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655639,1759769466502,-151.0,0.0002192,7,"2025-10-06T16:51:06.502",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655640,1759769466512,-320.252021,0.0002192,7,"2025-10-06T16:51:06.512",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655641,1759769466522,-320.252021,0.0002192,7,"2025-10-06T16:51:06.522",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655642,1759769466531,-320.252021,0.0002192,7,"2025-10-06T16:51:06.531",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655643,1759769466542,-320.252029,0.0002192,7,"2025-10-06T16:51:06.542",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655644,1759769466557,-227.81125,0.0002192,7,"2025-10-06T16:51:06.557",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655645,1759769466573,-227.81125,0.0002192,7,"2025-10-06T16:51:06.573",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655646,1759769466587,-227.81125,0.0002192,7,"2025-10-06T16:51:06.587",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655647,1759769466599,-227.811241,0.0002192,7,"2025-10-06T16:51:06.599",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655648,1759769466611,-181.703194,0.0002192,7,"2025-10-06T16:51:06.611",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655649,1759769466625,-181.703194,0.0002192,7,"2025-10-06T16:51:06.625",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655650,1759769466636,-181.703194,0.0002192,7,"2025-10-06T16:51:06.636",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655651,1759769466651,-181.703191,0.0002192,7,"2025-10-06T16:51:06.651",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655652,1759769466662,-168.36347,0.0002192,7,"2025-10-06T16:51:06.662",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655653,1759769466672,-202.090851,0.0002192,7,"2025-10-06T16:51:06.672",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655654,1759769466685,-151.0,0.0002192,7,"2025-10-06T16:51:06.685",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655655,1759769466695,-151.0,0.0002192,7,"2025-10-06T16:51:06.695",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655656,1759769466704,-151.0,0.0002192,7,"2025-10-06T16:51:06.704",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655657,1759769466713,-151.0,0.0002192,7,"2025-10-06T16:51:06.713",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655658,1759769466723,-151.0,0.0002192,7,"2025-10-06T16:51:06.723",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655659,1759769466733,-189.559072,0.0002192,7,"2025-10-06T16:51:06.733",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655660,1759769466742,-2895.19,0.00021945,30,"2025-10-06T16:51:06.742",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655661,1759769466752,-2132.76,0.00021957,4,"2025-10-06T16:51:06.752",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655662,1759769466764,-295.51910907,0.00021973,4,"2025-10-06T16:51:06.764",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655663,1759769466774,-236.159777,0.00021973,4,"2025-10-06T16:51:06.774",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655664,1759769466783,-193.47239047,0.00021973,4,"2025-10-06T16:51:06.783",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655665,1759769466793,-244.6509899,0.00021973,4,"2025-10-06T16:51:06.793",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655666,1759769466803,-150.0,0.00021973,4,"2025-10-06T16:51:06.803",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655667,1759769466812,-154.73776887,0.00021973,4,"2025-10-06T16:51:06.812",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655668,1759769466821,-150.0,0.00021973,4,"2025-10-06T16:51:06.821",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655669,1759769466830,-5000.0,0.00021973,4,"2025-10-06T16:51:06.830",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655670,1759769466841,-152.0,0.00021985,27,"2025-10-06T16:51:06.841",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655671,1759769466851,-331.31768907,0.0002199,2,"2025-10-06T16:51:06.851",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655672,1759769466860,-300.0,0.00021999,2,"2025-10-06T16:51:06.860",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655673,1759769466870,-300.0,0.00021999,2,"2025-10-06T16:51:06.870",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655674,1759769466880,-75242.53861536,0.00022,2,"2025-10-06T16:51:06.880",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655675,1759769466892,-4128.13759609,0.00022,2,"2025-10-06T16:51:06.892",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655676,1759769466901,-10195.33213383,0.00022,2,"2025-10-06T16:51:06.901",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655677,1759769466911,-2000000.0,0.00022,30,"2025-10-06T16:51:06.911",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655678,1759769466920,-3957.5,0.00022,2,"2025-10-06T16:51:06.920",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655679,1759769466931,-4437.27359512,0.00022,2,"2025-10-06T16:51:06.931",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655680,1759769466941,-160.97,0.00022,2,"2025-10-06T16:51:06.941",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655681,1759769466951,-2000.0,0.00022,2,"2025-10-06T16:51:06.951",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655682,1759769466961,-3600.0,0.00022,3,"2025-10-06T16:51:06.961",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655683,1759769466971,-1200.16204996,0.00022,15,"2025-10-06T16:51:06.971",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655684,1759769466981,-44837.07,0.00022,2,"2025-10-06T16:51:06.981",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655685,1759769466990,-904.0,0.00022,2,"2025-10-06T16:51:06.990",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655686,1759769466999,-251.0,0.00022,2,"2025-10-06T16:51:06.999",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655687,1759769467009,-162.22,0.00022,4,"2025-10-06T16:51:07.009",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655688,1759769467018,-22103.79233651,0.00022,2,"2025-10-06T16:51:07.018",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655689,1759769467028,-2961.39435966,0.00022,14,"2025-10-06T16:51:07.028",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655690,1759769467038,-4089.15927258,0.00022,2,"2025-10-06T16:51:07.038",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655691,1759769467049,-123793.96051506,0.00022,4,"2025-10-06T16:51:07.049",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655692,1759769467058,-166.09,0.00022,2,"2025-10-06T16:51:07.058",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655693,1759769467069,-21460.85242834,0.00022,4,"2025-10-06T16:51:07.069",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655694,1759769467079,-7366.67,0.00022,7,"2025-10-06T16:51:07.079",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655695,1759769467089,-204142.74,0.00022,7,"2025-10-06T16:51:07.089",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655696,1759769467098,-151.0,0.00022,7,"2025-10-06T16:51:07.098",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655697,1759769467108,-330.230867,0.00022,7,"2025-10-06T16:51:07.108",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655698,1759769467117,-330.230867,0.00022,7,"2025-10-06T16:51:07.117",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655699,1759769467127,-330.230867,0.00022,7,"2025-10-06T16:51:07.127",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655700,1759769467136,-330.23086686,0.00022,7,"2025-10-06T16:51:07.136",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655701,1759769467146,-178.086964,0.00022,7,"2025-10-06T16:51:07.146",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655702,1759769467156,-178.086964,0.00022,7,"2025-10-06T16:51:07.156",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655703,1759769467165,-178.086964,0.00022,7,"2025-10-06T16:51:07.165",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655704,1759769467174,-178.086961,0.00022,7,"2025-10-06T16:51:07.174",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655705,1759769467183,-151.0,0.00022,7,"2025-10-06T16:51:07.183",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655706,1759769467192,-151.0,0.00022,7,"2025-10-06T16:51:07.192",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655707,1759769467201,-151.0,0.00022,7,"2025-10-06T16:51:07.201",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655708,1759769467210,-151.0,0.00022,7,"2025-10-06T16:51:07.210",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655709,1759769467219,-1414.57382,0.00022,2,"2025-10-06T16:51:07.219",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655710,1759769467229,-1390.0,0.00022,2,"2025-10-06T16:51:07.229",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655711,1759769467238,-250.0,0.00022021,2,"2025-10-06T16:51:07.238",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655712,1759769467247,-487.49636093,0.000221,2,"2025-10-06T16:51:07.247",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655713,1759769467255,-600.0,0.0002211,2,"2025-10-06T16:51:07.255",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655714,1759769467264,-159.27595841,0.0002211,2,"2025-10-06T16:51:07.264",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655715,1759769467274,-1041.27985465,0.00022134,2,"2025-10-06T16:51:07.274",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655716,1759769467283,-1090.0,0.00022142,2,"2025-10-06T16:51:07.283",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655717,1759769467293,-2728.73887525,0.00022152,7,"2025-10-06T16:51:07.293",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655718,1759769467305,-2501.82804539,0.00022164,2,"2025-10-06T16:51:07.305",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655719,1759769467314,-2500.0,0.00022164,2,"2025-10-06T16:51:07.314",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655720,1759769467323,-579.0,0.00022192,2,"2025-10-06T16:51:07.323",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655721,1759769467332,-500.0,0.00022192,2,"2025-10-06T16:51:07.332",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655722,1759769467342,-1815.0,0.00022192,2,"2025-10-06T16:51:07.342",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655723,1759769467351,-500.0,0.00022192,2,"2025-10-06T16:51:07.351",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655724,1759769467360,-833.0,0.00022192,2,"2025-10-06T16:51:07.360",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655725,1759769467369,-590.24857815,0.00022192,2,"2025-10-06T16:51:07.369",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655726,1759769467378,-493.84406895,0.00022192,2,"2025-10-06T16:51:07.378",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655727,1759769467387,-487.0,0.00022192,2,"2025-10-06T16:51:07.387",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655728,1759769467397,-500.0,0.00022192,2,"2025-10-06T16:51:07.397",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655729,1759769467406,-152.0,0.00022232,28,"2025-10-06T16:51:07.406",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655730,1759769467416,-150.0,0.00022259,2,"2025-10-06T16:51:07.416",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655731,1759769467424,-188.23403833,0.0002232,4,"2025-10-06T16:51:07.424",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655732,1759769467434,-1051.2686454,0.00022326,2,"2025-10-06T16:51:07.434",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655733,1759769467443,-2595.4190917,0.00022327,2,"2025-10-06T16:51:07.443",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655734,1759769467451,-150.0,0.00022343,120,"2025-10-06T16:51:07.451",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655735,1759769467461,-212.0,0.0002235,2,"2025-10-06T16:51:07.461",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655736,1759769467470,-301.24,0.00022359,2,"2025-10-06T16:51:07.470",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655737,1759769467480,-1041.27985465,0.00022369,2,"2025-10-06T16:51:07.480",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655738,1759769467490,-33017.6851084,0.00022386,2,"2025-10-06T16:51:07.490",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655739,1759769467499,-579.0,0.00022466,2,"2025-10-06T16:51:07.499",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655740,1759769467509,-500.0,0.00022466,2,"2025-10-06T16:51:07.509",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655741,1759769467519,-1815.0,0.00022466,2,"2025-10-06T16:51:07.519",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655742,1759769467528,-500.0,0.00022466,2,"2025-10-06T16:51:07.528",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655743,1759769467537,-833.0,0.00022466,2,"2025-10-06T16:51:07.537",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655744,1759769467546,-487.0,0.00022466,2,"2025-10-06T16:51:07.546",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655745,1759769467555,-151.0,0.00022466,2,"2025-10-06T16:51:07.555",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655746,1759769467564,-500.0,0.00022466,2,"2025-10-06T16:51:07.564",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655747,1759769467573,-187.78006525,0.00022466,2,"2025-10-06T16:51:07.573",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655748,1759769467583,-152.0,0.0002248,29,"2025-10-06T16:51:07.583",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655749,1759769467592,-2900.0,0.000225,15,"2025-10-06T16:51:07.592",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655750,1759769467601,-44837.07,0.000225,2,"2025-10-06T16:51:07.601",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655751,1759769467611,-17997.63844212,0.000225,2,"2025-10-06T16:51:07.611",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655752,1759769467620,-521.39935127,0.00022535,2,"2025-10-06T16:51:07.620",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655753,1759769467630,-168.5635541,0.00022554,2,"2025-10-06T16:51:07.630",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655754,1759769467640,-1364.96,0.00022562,2,"2025-10-06T16:51:07.640",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655755,1759769467649,-350.0,0.00022568,2,"2025-10-06T16:51:07.649",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655756,1759769467658,-1041.27985465,0.00022603,2,"2025-10-06T16:51:07.658",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655757,1759769467668,-158.94,0.00022619,2,"2025-10-06T16:51:07.668",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655758,1759769467683,-158.3037798,0.00022623,2,"2025-10-06T16:51:07.683",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655759,1759769467705,-150.0,0.00022638,120,"2025-10-06T16:51:07.705",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655760,1759769467726,-600.0,0.00022658,2,"2025-10-06T16:51:07.726",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655761,1759769467737,-7366.67,0.000227,7,"2025-10-06T16:51:07.737",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655762,1759769467747,-204142.74,0.000227,7,"2025-10-06T16:51:07.747",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655763,1759769467757,-1600.0,0.00022708,2,"2025-10-06T16:51:07.757",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655764,1759769467766,-515.51440118,0.0002271,2,"2025-10-06T16:51:07.766",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655765,1759769467776,-3002.98074217,0.00022712,2,"2025-10-06T16:51:07.776",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655766,1759769467785,-152.0,0.00022728,30,"2025-10-06T16:51:07.785",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655767,1759769467795,-277.60709512,0.00022728,5,"2025-10-06T16:51:07.795",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655768,1759769467805,-152.0,0.00022728,3,"2025-10-06T16:51:07.805",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655769,1759769467815,-152.0,0.00022728,5,"2025-10-06T16:51:07.815",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655770,1759769467823,-579.0,0.0002274,2,"2025-10-06T16:51:07.823",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655771,1759769467833,-310.30238429,0.0002274,2,"2025-10-06T16:51:07.833",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655772,1759769467843,-1815.0,0.0002274,2,"2025-10-06T16:51:07.843",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655773,1759769467853,-170.05629774,0.0002274,2,"2025-10-06T16:51:07.853",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655774,1759769467863,-833.0,0.0002274,2,"2025-10-06T16:51:07.863",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655775,1759769467872,-487.0,0.0002274,2,"2025-10-06T16:51:07.872",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655776,1759769467882,-454.67775788,0.0002274,2,"2025-10-06T16:51:07.882",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655777,1759769467892,-4117.0,0.00022775,2,"2025-10-06T16:51:07.892",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655778,1759769467901,-2543.0,0.00022775,2,"2025-10-06T16:51:07.901",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655779,1759769467912,-1000.0,0.00022783,2,"2025-10-06T16:51:07.912",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655780,1759769467930,-34552.85977981,0.000228,4,"2025-10-06T16:51:07.930",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655781,1759769467939,-150.0,0.00022807,2,"2025-10-06T16:51:07.939",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655782,1759769467949,-1041.27985465,0.00022838,2,"2025-10-06T16:51:07.949",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655783,1759769467958,-150.0,0.00022849,5,"2025-10-06T16:51:07.958",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655784,1759769467967,-234.5697412,0.00022886,2,"2025-10-06T16:51:07.967",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655785,1759769467977,-579.1162776,0.00022887,2,"2025-10-06T16:51:07.977",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655786,1759769467986,-19113.93256038,0.000229,2,"2025-10-06T16:51:07.986",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655787,1759769467995,-3957.5,0.000229,2,"2025-10-06T16:51:07.995",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655788,1759769468004,-177.89923269,0.000229,2,"2025-10-06T16:51:08.004",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655789,1759769468014,-150.0,0.00022947,120,"2025-10-06T16:51:08.014",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655790,1759769468024,-7367.2413659,0.00022948,2,"2025-10-06T16:51:08.024",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655791,1759769468034,-1390.0,0.00022979,2,"2025-10-06T16:51:08.034",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655792,1759769468044,-293.97056383,0.00023,30,"2025-10-06T16:51:08.044",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655793,1759769468054,-624.93231161,0.00023,7,"2025-10-06T16:51:08.054",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655794,1759769468064,-2000.0,0.00023,2,"2025-10-06T16:51:08.064",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655795,1759769468074,-3600.0,0.00023,3,"2025-10-06T16:51:08.074",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655796,1759769468083,-44837.07,0.00023,2,"2025-10-06T16:51:08.083",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655797,1759769468093,-7416.2402793,0.00023,2,"2025-10-06T16:51:08.093",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655798,1759769468104,-547.82361856,0.00023,30,"2025-10-06T16:51:08.104",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655799,1759769468114,-1519.76186376,0.00023,2,"2025-10-06T16:51:08.114",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655800,1759769468125,-2700.74029101,0.00023,3,"2025-10-06T16:51:08.125",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655801,1759769468134,-400.0,0.00023,2,"2025-10-06T16:51:08.134",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655802,1759769468147,-1005.44467989,0.00023,2,"2025-10-06T16:51:08.147",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655803,1759769468157,-579.0,0.00023014,2,"2025-10-06T16:51:08.157",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655804,1759769468167,-1815.0,0.00023014,2,"2025-10-06T16:51:08.167",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655805,1759769468177,-833.0,0.00023014,2,"2025-10-06T16:51:08.177",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655806,1759769468186,-487.0,0.00023014,2,"2025-10-06T16:51:08.186",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655807,1759769468196,-152.0,0.00023014,2,"2025-10-06T16:51:08.196",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655808,1759769468205,-194.72792766,0.00023014,2,"2025-10-06T16:51:08.205",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655809,1759769468215,-1000.0,0.00023031,4,"2025-10-06T16:51:08.215",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655810,1759769468225,-1041.27985465,0.00023072,2,"2025-10-06T16:51:08.225",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655811,1759769468235,-450.0,0.00023116,2,"2025-10-06T16:51:08.235",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655812,1759769468245,-1519.76186376,0.000232,2,"2025-10-06T16:51:08.245",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655813,1759769468255,-29572.45976946,0.000232,2,"2025-10-06T16:51:08.255",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655814,1759769468265,-600.0,0.00023206,2,"2025-10-06T16:51:08.265",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655815,1759769468274,-1090.0,0.00023249,2,"2025-10-06T16:51:08.274",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655816,1759769468286,-579.0,0.00023288,2,"2025-10-06T16:51:08.286",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655817,1759769468297,-1815.0,0.00023288,2,"2025-10-06T16:51:08.297",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655818,1759769468307,-833.0,0.00023288,2,"2025-10-06T16:51:08.307",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655819,1759769468317,-487.0,0.00023288,2,"2025-10-06T16:51:08.317",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655820,1759769468327,-1041.27985465,0.00023307,2,"2025-10-06T16:51:08.327",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655821,1759769468338,-177.9137131,0.00023333,7,"2025-10-06T16:51:08.338",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655822,1759769468348,-150.0,0.00023355,2,"2025-10-06T16:51:08.348",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655823,1759769468357,-7366.67,0.000234,7,"2025-10-06T16:51:08.357",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655824,1759769468367,-204142.74,0.000234,7,"2025-10-06T16:51:08.367",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655825,1759769468377,-1500.0,0.000234,28,"2025-10-06T16:51:08.377",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655826,1759769468386,-1500.0,0.000234,28,"2025-10-06T16:51:08.386",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655827,1759769468396,-1500.0,0.000234,28,"2025-10-06T16:51:08.396",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655828,1759769468406,-1500.0,0.000234,28,"2025-10-06T16:51:08.406",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655829,1759769468417,-1500.0,0.000234,28,"2025-10-06T16:51:08.417",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655830,1759769468427,-1500.0,0.000234,28,"2025-10-06T16:51:08.427",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655831,1759769468438,-1500.0,0.000234,28,"2025-10-06T16:51:08.438",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655832,1759769468448,-1500.0,0.000234,28,"2025-10-06T16:51:08.448",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655833,1759769468458,-1500.0,0.000234,28,"2025-10-06T16:51:08.458",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655834,1759769468467,-1500.0,0.000234,28,"2025-10-06T16:51:08.467",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655835,1759769468477,-1500.0,0.000234,28,"2025-10-06T16:51:08.477",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655836,1759769468487,-1500.0,0.000234,28,"2025-10-06T16:51:08.487",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655837,1759769468497,-1500.0,0.000234,28,"2025-10-06T16:51:08.497",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655838,1759769468506,-1500.0,0.000234,28,"2025-10-06T16:51:08.506",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655839,1759769468516,-1500.0,0.000234,28,"2025-10-06T16:51:08.516",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655840,1759769468526,-1500.0,0.000234,28,"2025-10-06T16:51:08.526",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655841,1759769468536,-1500.0,0.000234,28,"2025-10-06T16:51:08.536",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655842,1759769468545,-1500.0,0.000234,28,"2025-10-06T16:51:08.545",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655843,1759769468556,-1500.0,0.000234,28,"2025-10-06T16:51:08.556",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655844,1759769468566,-1500.0,0.000234,28,"2025-10-06T16:51:08.566",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655845,1759769468576,-1500.0,0.000234,28,"2025-10-06T16:51:08.576",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655846,1759769468587,-1500.0,0.000234,28,"2025-10-06T16:51:08.587",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655847,1759769468597,-1500.0,0.000234,28,"2025-10-06T16:51:08.597",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655848,1759769468609,-1500.0,0.000234,28,"2025-10-06T16:51:08.609",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655849,1759769468619,-1500.0,0.000234,28,"2025-10-06T16:51:08.619",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655850,1759769468629,-1500.0,0.000234,28,"2025-10-06T16:51:08.629",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655851,1759769468639,-1500.0,0.000234,28,"2025-10-06T16:51:08.639",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655852,1759769468650,-1500.0,0.000234,28,"2025-10-06T16:51:08.650",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655853,1759769468660,-1500.0,0.000234,28,"2025-10-06T16:51:08.660",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655854,1759769468670,-1500.0,0.000234,28,"2025-10-06T16:51:08.670",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655855,1759769468684,-1500.0,0.000234,28,"2025-10-06T16:51:08.684",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655856,1759769468694,-1500.0,0.000234,28,"2025-10-06T16:51:08.694",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655857,1759769468704,-1500.0,0.000234,28,"2025-10-06T16:51:08.704",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655858,1759769468714,-1500.0,0.000234,28,"2025-10-06T16:51:08.714",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655859,1759769468726,-1500.0,0.000234,28,"2025-10-06T16:51:08.726",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655860,1759769468736,-1500.0,0.000234,28,"2025-10-06T16:51:08.736",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655861,1759769468746,-1500.0,0.000234,28,"2025-10-06T16:51:08.746",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655862,1759769468759,-1500.0,0.000234,28,"2025-10-06T16:51:08.759",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655863,1759769468769,-1500.0,0.000234,28,"2025-10-06T16:51:08.769",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655864,1759769468780,-1500.0,0.000234,28,"2025-10-06T16:51:08.780",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655865,1759769468791,-1500.0,0.000234,28,"2025-10-06T16:51:08.791",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655866,1759769468802,-1500.0,0.000234,28,"2025-10-06T16:51:08.802",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655867,1759769468812,-1500.0,0.000234,28,"2025-10-06T16:51:08.812",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655868,1759769468822,-1500.0,0.000234,28,"2025-10-06T16:51:08.822",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655869,1759769468832,-1500.0,0.000234,28,"2025-10-06T16:51:08.832",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655870,1759769468842,-1500.0,0.000234,28,"2025-10-06T16:51:08.842",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655871,1759769468852,-1500.0,0.000234,28,"2025-10-06T16:51:08.852",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655872,1759769468862,-1500.0,0.000234,28,"2025-10-06T16:51:08.862",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655873,1759769468872,-1500.0,0.000234,28,"2025-10-06T16:51:08.872",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655874,1759769468883,-1500.0,0.000234,28,"2025-10-06T16:51:08.883",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655875,1759769468896,-1500.0,0.000234,28,"2025-10-06T16:51:08.896",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655876,1759769468906,-1500.0,0.000234,28,"2025-10-06T16:51:08.906",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655877,1759769468915,-1500.0,0.000234,28,"2025-10-06T16:51:08.915",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655878,1759769468924,-1500.0,0.000234,28,"2025-10-06T16:51:08.924",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655879,1759769468934,-1500.0,0.000234,28,"2025-10-06T16:51:08.934",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655880,1759769468944,-1500.0,0.000234,28,"2025-10-06T16:51:08.944",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655881,1759769468955,-1500.0,0.000234,28,"2025-10-06T16:51:08.955",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655882,1759769468967,-1500.0,0.000234,28,"2025-10-06T16:51:08.967",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655883,1759769468978,-1500.0,0.000234,28,"2025-10-06T16:51:08.978",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655884,1759769468988,-1500.0,0.000234,28,"2025-10-06T16:51:08.988",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655885,1759769468998,-1500.0,0.000234,28,"2025-10-06T16:51:08.998",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655886,1759769469008,-1500.0,0.000234,28,"2025-10-06T16:51:09.008",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655887,1759769469018,-1500.0,0.000234,28,"2025-10-06T16:51:09.018",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655888,1759769469028,-1500.0,0.000234,28,"2025-10-06T16:51:09.028",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655889,1759769469038,-1500.0,0.000234,28,"2025-10-06T16:51:09.038",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655890,1759769469047,-1500.0,0.000234,28,"2025-10-06T16:51:09.047",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655891,1759769469058,-1500.0,0.000234,28,"2025-10-06T16:51:09.058",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655892,1759769469068,-1500.0,0.000234,28,"2025-10-06T16:51:09.068",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655893,1759769469078,-1500.0,0.000234,28,"2025-10-06T16:51:09.078",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655894,1759769469089,-1500.0,0.000234,28,"2025-10-06T16:51:09.089",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655895,1759769469099,-1500.0,0.000234,28,"2025-10-06T16:51:09.099",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655896,1759769469110,-1500.0,0.000234,28,"2025-10-06T16:51:09.110",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655897,1759769469121,-1500.0,0.000234,28,"2025-10-06T16:51:09.121",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655898,1759769469131,-1500.0,0.000234,28,"2025-10-06T16:51:09.131",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655899,1759769469141,-1500.0,0.000234,28,"2025-10-06T16:51:09.141",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655900,1759769469155,-1500.0,0.000234,28,"2025-10-06T16:51:09.155",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655901,1759769469166,-1500.0,0.000234,28,"2025-10-06T16:51:09.166",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655902,1759769469176,-1500.0,0.000234,28,"2025-10-06T16:51:09.176",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655903,1759769469186,-1500.0,0.000234,28,"2025-10-06T16:51:09.186",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655904,1759769469196,-1500.0,0.000234,28,"2025-10-06T16:51:09.196",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655905,1759769469206,-1500.0,0.000234,28,"2025-10-06T16:51:09.206",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655906,1759769469217,-1500.0,0.000234,28,"2025-10-06T16:51:09.217",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655907,1759769469226,-1500.0,0.000234,28,"2025-10-06T16:51:09.226",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655908,1759769469235,-1500.0,0.000234,28,"2025-10-06T16:51:09.235",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655909,1759769469244,-1500.0,0.000234,28,"2025-10-06T16:51:09.244",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655910,1759769469254,-760.40394,0.000234,28,"2025-10-06T16:51:09.254",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655911,1759769469264,-200.0,0.000235,2,"2025-10-06T16:51:09.264",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655912,1759769469273,-44837.07,0.000235,2,"2025-10-06T16:51:09.273",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655913,1759769469283,-3890.75622376,0.000235,5,"2025-10-06T16:51:09.283",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655914,1759769469293,-1519.76186376,0.000235,2,"2025-10-06T16:51:09.293",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655915,1759769469303,-150.0,0.000235,30,"2025-10-06T16:51:09.303",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655916,1759769469313,-207.0,0.0002353,2,"2025-10-06T16:51:09.313",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655917,1759769469323,-1041.27985465,0.00023541,2,"2025-10-06T16:51:09.323",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655918,1759769469332,-579.0,0.00023562,2,"2025-10-06T16:51:09.332",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655919,1759769469342,-1815.0,0.00023562,2,"2025-10-06T16:51:09.342",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655920,1759769469353,-833.0,0.00023562,2,"2025-10-06T16:51:09.353",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655921,1759769469363,-487.0,0.00023562,2,"2025-10-06T16:51:09.363",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655922,1759769469372,-159.87407172,0.00023562,2,"2025-10-06T16:51:09.372",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655923,1759769469382,-201.93286099,0.00023562,2,"2025-10-06T16:51:09.382",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655924,1759769469391,-158.3037798,0.00023567,2,"2025-10-06T16:51:09.391",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655925,1759769469403,-152.0,0.00023582,5,"2025-10-06T16:51:09.403",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655926,1759769469412,-150.0,0.00023649,120,"2025-10-06T16:51:09.412",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655927,1759769469422,-550.0,0.00023664,2,"2025-10-06T16:51:09.422",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655928,1759769469431,-150.0,0.00023693,120,"2025-10-06T16:51:09.431",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655929,1759769469441,-1519.76186376,0.000237,2,"2025-10-06T16:51:09.441",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655930,1759769469508,-600.0,0.00023754,2,"2025-10-06T16:51:09.508",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655931,1759769469525,-162.21,0.00023765,2,"2025-10-06T16:51:09.525",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655932,1759769469534,-150.0,0.00023765,2,"2025-10-06T16:51:09.534",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655933,1759769469543,-1041.27985465,0.00023776,2,"2025-10-06T16:51:09.543",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655934,1759769469552,-3957.5,0.000238,2,"2025-10-06T16:51:09.552",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655935,1759769469562,-2213.69,0.00023836,2,"2025-10-06T16:51:09.562",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655936,1759769469571,-579.0,0.00023836,2,"2025-10-06T16:51:09.571",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655937,1759769469580,-1815.0,0.00023836,2,"2025-10-06T16:51:09.580",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655938,1759769469590,-833.0,0.00023836,2,"2025-10-06T16:51:09.590",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655939,1759769469599,-487.0,0.00023836,2,"2025-10-06T16:51:09.599",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655940,1759769469608,-6000.0,0.00023874,10,"2025-10-06T16:51:09.608",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655941,1759769469617,-155.0,0.00023879,3,"2025-10-06T16:51:09.617",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655942,1759769469626,-1519.76186376,0.000239,2,"2025-10-06T16:51:09.626",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655943,1759769469635,-150.0,0.00023903,2,"2025-10-06T16:51:09.635",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655944,1759769469647,-1390.0,0.00023957,2,"2025-10-06T16:51:09.647",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655945,1759769469657,-50782.54041853,0.00024,2,"2025-10-06T16:51:09.657",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655946,1759769469666,-1005.44563618,0.00024,2,"2025-10-06T16:51:09.666",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655947,1759769469676,-769.29578757,0.00024,2,"2025-10-06T16:51:09.676",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655948,1759769469688,-3600.0,0.00024,2,"2025-10-06T16:51:09.688",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655949,1759769469699,-383.94958764,0.00024,2,"2025-10-06T16:51:09.699",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655950,1759769469709,-44837.07,0.00024,2,"2025-10-06T16:51:09.709",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655951,1759769469719,-500.0,0.00024,60,"2025-10-06T16:51:09.719",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655952,1759769469728,-13200.0,0.00024,4,"2025-10-06T16:51:09.728",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655953,1759769469738,-3012.24515516,0.00024,30,"2025-10-06T16:51:09.738",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655954,1759769469748,-3600.0,0.00024,4,"2025-10-06T16:51:09.748",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655955,1759769469759,-68273.9928898,0.00024,2,"2025-10-06T16:51:09.759",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655956,1759769469768,-460.10827914,0.00024,2,"2025-10-06T16:51:09.768",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655957,1759769469778,-161.0,0.00024,7,"2025-10-06T16:51:09.778",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655958,1759769469787,-1001.0,0.00024,2,"2025-10-06T16:51:09.787",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655959,1759769469797,-164.0,0.00024,7,"2025-10-06T16:51:09.797",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655960,1759769469806,-1414.57382,0.00024,2,"2025-10-06T16:51:09.806",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655961,1759769469816,-1041.27985465,0.0002401,2,"2025-10-06T16:51:09.816",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655962,1759769469825,-561.28100168,0.0002407,2,"2025-10-06T16:51:09.825",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655963,1759769469835,-7366.67,0.000241,7,"2025-10-06T16:51:09.835",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655964,1759769469844,-204142.74,0.000241,7,"2025-10-06T16:51:09.844",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655965,1759769469854,-579.0,0.0002411,2,"2025-10-06T16:51:09.854",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655966,1759769469864,-1815.0,0.0002411,2,"2025-10-06T16:51:09.864",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655967,1759769469875,-833.0,0.0002411,2,"2025-10-06T16:51:09.875",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655968,1759769469885,-487.0,0.0002411,2,"2025-10-06T16:51:09.885",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655969,1759769469894,-1100.0,0.0002411,2,"2025-10-06T16:51:09.894",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655970,1759769469904,-209.40437684,0.0002411,2,"2025-10-06T16:51:09.904",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655971,1759769469914,-415.51108706,0.0002421,2,"2025-10-06T16:51:09.914",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655972,1759769469924,-3640.39689317,0.0002421,2,"2025-10-06T16:51:09.924",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655973,1759769469934,-650.0,0.00024212,2,"2025-10-06T16:51:09.934",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655974,1759769469944,-600.0,0.00024302,2,"2025-10-06T16:51:09.944",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655975,1759769469954,-579.0,0.00024384,2,"2025-10-06T16:51:09.954",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655976,1759769469964,-1815.0,0.00024384,2,"2025-10-06T16:51:09.964",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655977,1759769469974,-833.0,0.00024384,2,"2025-10-06T16:51:09.974",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655978,1759769469984,-487.0,0.00024384,2,"2025-10-06T16:51:09.984",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655979,1759769469994,-177.89923269,0.000244,2,"2025-10-06T16:51:09.994",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655980,1759769470003,-1090.0,0.00024412,2,"2025-10-06T16:51:10.003",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655981,1759769470013,-161.0,0.00024424,7,"2025-10-06T16:51:10.013",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655982,1759769470023,-150.0,0.00024451,2,"2025-10-06T16:51:10.023",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655983,1759769470032,-44837.07,0.000245,2,"2025-10-06T16:51:10.032",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655984,1759769470042,-158.3037798,0.0002451,2,"2025-10-06T16:51:10.042",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655985,1759769470051,-161.21520105,0.0002455,15,"2025-10-06T16:51:10.051",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655986,1759769470061,-150.0,0.00024639,2,"2025-10-06T16:51:10.061",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655987,1759769470070,-150.0,0.00024639,2,"2025-10-06T16:51:10.070",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655988,1759769470080,-150.0,0.00024639,2,"2025-10-06T16:51:10.080",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655989,1759769470090,-588.34155325,0.0002465,2,"2025-10-06T16:51:10.090",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655990,1759769470099,-164.69966568,0.0002465,2,"2025-10-06T16:51:10.099",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655991,1759769470109,-3473.2,0.00024657,2,"2025-10-06T16:51:10.109",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655992,1759769470119,-3473.2,0.00024657,2,"2025-10-06T16:51:10.119",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655993,1759769470128,-3473.2,0.00024657,2,"2025-10-06T16:51:10.128",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655994,1759769470138,-3473.2,0.00024657,2,"2025-10-06T16:51:10.138",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655995,1759769470148,-3473.2,0.00024657,2,"2025-10-06T16:51:10.148",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655996,1759769470158,-3473.2,0.00024657,2,"2025-10-06T16:51:10.158",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655997,1759769470167,-3473.2,0.00024657,2,"2025-10-06T16:51:10.167",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655998,1759769470176,-3473.2,0.00024657,2,"2025-10-06T16:51:10.176",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389655999,1759769470186,-3473.2,0.00024657,2,"2025-10-06T16:51:10.186",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656000,1759769470197,-3473.2,0.00024657,2,"2025-10-06T16:51:10.197",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656001,1759769470207,-3473.2,0.00024657,2,"2025-10-06T16:51:10.207",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656002,1759769470216,-3473.2,0.00024657,2,"2025-10-06T16:51:10.216",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656003,1759769470225,-3473.2,0.00024657,2,"2025-10-06T16:51:10.225",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656004,1759769470235,-3473.2,0.00024657,2,"2025-10-06T16:51:10.235",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656005,1759769470245,-3473.2,0.00024657,2,"2025-10-06T16:51:10.245",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656006,1759769470255,-3473.2,0.00024657,2,"2025-10-06T16:51:10.255",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656007,1759769470264,-3473.2,0.00024657,2,"2025-10-06T16:51:10.264",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656008,1759769470273,-3473.2,0.00024657,2,"2025-10-06T16:51:10.273",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656009,1759769470283,-3473.2,0.00024657,2,"2025-10-06T16:51:10.283",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656010,1759769470293,-3473.2,0.00024657,2,"2025-10-06T16:51:10.293",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656011,1759769470303,-3473.2,0.00024657,2,"2025-10-06T16:51:10.303",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656012,1759769470313,-3473.2,0.00024657,2,"2025-10-06T16:51:10.313",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656013,1759769470323,-3473.2,0.00024657,2,"2025-10-06T16:51:10.323",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656014,1759769470332,-3473.23,0.00024657,2,"2025-10-06T16:51:10.332",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656015,1759769470342,-300.0,0.00024657,2,"2025-10-06T16:51:10.342",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656016,1759769470351,-300.0,0.00024657,2,"2025-10-06T16:51:10.351",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656017,1759769470360,-300.0,0.00024657,2,"2025-10-06T16:51:10.360",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656018,1759769470370,-300.0,0.00024657,2,"2025-10-06T16:51:10.370",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656019,1759769470379,-300.0,0.00024657,2,"2025-10-06T16:51:10.379",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656020,1759769470389,-300.0,0.00024657,2,"2025-10-06T16:51:10.389",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656021,1759769470399,-300.0,0.00024657,2,"2025-10-06T16:51:10.399",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656022,1759769470409,-300.0,0.00024657,2,"2025-10-06T16:51:10.409",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656023,1759769470419,-300.0,0.00024657,2,"2025-10-06T16:51:10.419",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656024,1759769470428,-300.0,0.00024657,2,"2025-10-06T16:51:10.428",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656025,1759769470439,-300.0,0.00024657,2,"2025-10-06T16:51:10.439",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656026,1759769470449,-300.0,0.00024657,2,"2025-10-06T16:51:10.449",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656027,1759769470458,-300.0,0.00024657,2,"2025-10-06T16:51:10.458",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656028,1759769470467,-300.0,0.00024657,2,"2025-10-06T16:51:10.467",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656029,1759769470477,-300.0,0.00024657,2,"2025-10-06T16:51:10.477",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656030,1759769470486,-300.0,0.00024657,2,"2025-10-06T16:51:10.486",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656031,1759769470496,-300.0,0.00024657,2,"2025-10-06T16:51:10.496",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656032,1759769470505,-300.0,0.00024657,2,"2025-10-06T16:51:10.505",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656033,1759769470515,-300.0,0.00024657,2,"2025-10-06T16:51:10.515",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656034,1759769470524,-300.0,0.00024657,2,"2025-10-06T16:51:10.524",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656035,1759769470534,-300.0,0.00024657,2,"2025-10-06T16:51:10.534",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656036,1759769470543,-300.0,0.00024657,2,"2025-10-06T16:51:10.543",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656037,1759769470554,-300.0,0.00024657,2,"2025-10-06T16:51:10.554",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656038,1759769470563,-251.08535301,0.00024657,2,"2025-10-06T16:51:10.563",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656039,1759769470573,-1000.0,0.00024658,90,"2025-10-06T16:51:10.573",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656040,1759769470583,-1000.0,0.00024658,2,"2025-10-06T16:51:10.583",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656041,1759769470593,-329.376984,0.00024658,7,"2025-10-06T16:51:10.593",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656042,1759769470602,-329.376984,0.00024658,7,"2025-10-06T16:51:10.602",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656043,1759769470612,-329.376984,0.00024658,7,"2025-10-06T16:51:10.612",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656044,1759769470622,-329.376984,0.00024658,7,"2025-10-06T16:51:10.622",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656045,1759769470632,-329.376984,0.00024658,7,"2025-10-06T16:51:10.632",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656046,1759769470641,-329.376984,0.00024658,7,"2025-10-06T16:51:10.641",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656047,1759769470906,-329.376984,0.00024658,7,"2025-10-06T16:51:10.906",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656048,1759769470918,-329.376984,0.00024658,7,"2025-10-06T16:51:10.918",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656049,1759769470928,-329.376984,0.00024658,7,"2025-10-06T16:51:10.928",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656050,1759769470938,-329.376984,0.00024658,7,"2025-10-06T16:51:10.938",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656051,1759769470947,-329.376984,0.00024658,7,"2025-10-06T16:51:10.947",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656052,1759769470957,-329.376984,0.00024658,7,"2025-10-06T16:51:10.957",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656053,1759769470967,-329.376984,0.00024658,7,"2025-10-06T16:51:10.967",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656054,1759769470978,-329.376984,0.00024658,7,"2025-10-06T16:51:10.978",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656055,1759769470987,-329.376984,0.00024658,7,"2025-10-06T16:51:10.987",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656056,1759769470997,-329.376984,0.00024658,7,"2025-10-06T16:51:10.997",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656057,1759769471007,-329.376984,0.00024658,7,"2025-10-06T16:51:11.007",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656058,1759769471017,-329.376984,0.00024658,7,"2025-10-06T16:51:11.017",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656059,1759769471026,-329.376984,0.00024658,7,"2025-10-06T16:51:11.026",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656060,1759769471036,-329.376983,0.00024658,7,"2025-10-06T16:51:11.036",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656061,1759769471046,-151.0,0.00024658,7,"2025-10-06T16:51:11.046",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656062,1759769471056,-151.0,0.00024658,7,"2025-10-06T16:51:11.056",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656063,1759769471065,-245.0,0.00024658,7,"2025-10-06T16:51:11.065",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656064,1759769471075,-373.829878,0.00024658,7,"2025-10-06T16:51:11.075",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656065,1759769471085,-373.829878,0.00024658,7,"2025-10-06T16:51:11.085",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656066,1759769471094,-373.829878,0.00024658,7,"2025-10-06T16:51:11.094",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656067,1759769471104,-373.829878,0.00024658,7,"2025-10-06T16:51:11.104",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656068,1759769471113,-373.829878,0.00024658,7,"2025-10-06T16:51:11.113",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656069,1759769471123,-373.829878,0.00024658,7,"2025-10-06T16:51:11.123",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656070,1759769471133,-373.829878,0.00024658,7,"2025-10-06T16:51:11.133",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656071,1759769471143,-373.829878,0.00024658,7,"2025-10-06T16:51:11.143",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656072,1759769471155,-373.829878,0.00024658,7,"2025-10-06T16:51:11.155",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656073,1759769471165,-373.829878,0.00024658,7,"2025-10-06T16:51:11.165",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656074,1759769471175,-373.829878,0.00024658,7,"2025-10-06T16:51:11.175",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656075,1759769471184,-373.829878,0.00024658,7,"2025-10-06T16:51:11.184",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656076,1759769471193,-373.829878,0.00024658,7,"2025-10-06T16:51:11.193",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656077,1759769471203,-373.829878,0.00024658,7,"2025-10-06T16:51:11.203",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656078,1759769471213,-373.829878,0.00024658,7,"2025-10-06T16:51:11.213",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656079,1759769471222,-373.829878,0.00024658,7,"2025-10-06T16:51:11.222",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656080,1759769471232,-373.829878,0.00024658,7,"2025-10-06T16:51:11.232",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656081,1759769471241,-373.829878,0.00024658,7,"2025-10-06T16:51:11.241",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656082,1759769471250,-373.829878,0.00024658,7,"2025-10-06T16:51:11.250",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656083,1759769471260,-373.829872,0.00024658,7,"2025-10-06T16:51:11.260",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656084,1759769471269,-579.0,0.00024658,2,"2025-10-06T16:51:11.269",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656085,1759769471279,-1815.0,0.00024658,2,"2025-10-06T16:51:11.279",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656086,1759769471289,-833.0,0.00024658,2,"2025-10-06T16:51:11.289",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656087,1759769471299,-487.0,0.00024658,2,"2025-10-06T16:51:11.299",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656088,1759769471308,-552.0,0.00024658,2,"2025-10-06T16:51:11.308",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656089,1759769471318,-150.0,0.00024658,2,"2025-10-06T16:51:11.318",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656090,1759769471328,-217.15233878,0.00024658,2,"2025-10-06T16:51:11.328",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656091,1759769471337,-3957.5,0.000247,2,"2025-10-06T16:51:11.337",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656092,1759769471346,-2000.0,0.000247,2,"2025-10-06T16:51:11.346",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656093,1759769471357,-203.0,0.0002472,2,"2025-10-06T16:51:11.357",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656094,1759769471366,-562.65044067,0.0002476,2,"2025-10-06T16:51:11.366",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656095,1759769471376,-1000.0,0.00024773,4,"2025-10-06T16:51:11.376",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656096,1759769471386,-2000.0000001,0.0002479,30,"2025-10-06T16:51:11.386",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656097,1759769471396,-164.3289272,0.000248,30,"2025-10-06T16:51:11.396",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656098,1759769471405,-7366.67,0.000248,7,"2025-10-06T16:51:11.405",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656099,1759769471415,-204142.74,0.000248,7,"2025-10-06T16:51:11.415",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656100,1759769471426,-504897.60851453,0.000248,2,"2025-10-06T16:51:11.426",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656101,1759769471435,-612857.780912,0.000248,3,"2025-10-06T16:51:11.435",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656102,1759769471444,-188.23,0.000248,4,"2025-10-06T16:51:11.444",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656103,1759769471454,-7561.74417302,0.00024825,2,"2025-10-06T16:51:11.454",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656104,1759769471464,-600.0,0.0002485,2,"2025-10-06T16:51:11.464",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656105,1759769471473,-154.00653491,0.00024873,2,"2025-10-06T16:51:11.473",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656106,1759769471483,-4173.28601228,0.0002488,120,"2025-10-06T16:51:11.483",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656107,1759769471492,-26218.24421885,0.000249,2,"2025-10-06T16:51:11.492",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656108,1759769471501,-10185.34055574,0.000249,2,"2025-10-06T16:51:11.501",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656109,1759769471511,-600.0,0.000249,9,"2025-10-06T16:51:11.511",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656110,1759769471520,-605914.467609,0.000249,3,"2025-10-06T16:51:11.520",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656111,1759769471530,-216.0,0.0002493,30,"2025-10-06T16:51:11.530",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656112,1759769471539,-579.0,0.00024932,2,"2025-10-06T16:51:11.539",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656113,1759769471549,-1815.0,0.00024932,2,"2025-10-06T16:51:11.549",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656114,1759769471559,-833.0,0.00024932,2,"2025-10-06T16:51:11.559",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656115,1759769471568,-487.0,0.00024932,2,"2025-10-06T16:51:11.568",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656116,1759769471579,-552.0,0.00024932,2,"2025-10-06T16:51:11.579",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656117,1759769471590,-222.07090506,0.00024932,2,"2025-10-06T16:51:11.590",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656118,1759769471599,-1390.0,0.00024935,2,"2025-10-06T16:51:11.599",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656119,1759769471608,-150.0,0.00024998,2,"2025-10-06T16:51:11.608",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656120,1759769471618,-1000.0,0.00024999,7,"2025-10-06T16:51:11.618",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656121,1759769471628,-25090.84020824,0.00025,2,"2025-10-06T16:51:11.628",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656122,1759769471638,-1046.34444597,0.00025,2,"2025-10-06T16:51:11.638",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656123,1759769471647,-164.46108742,0.00025,2,"2025-10-06T16:51:11.647",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656124,1759769471657,-2345.40661976,0.00025,2,"2025-10-06T16:51:11.657",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656125,1759769471666,-503.93,0.00025,2,"2025-10-06T16:51:11.666",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656126,1759769471675,-500.0,0.00025,2,"2025-10-06T16:51:11.675",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656127,1759769471685,-500.0,0.00025,2,"2025-10-06T16:51:11.685",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656128,1759769471696,-500.0,0.00025,2,"2025-10-06T16:51:11.696",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656129,1759769471706,-900.0,0.00025,2,"2025-10-06T16:51:11.706",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656130,1759769471716,-1000.0,0.00025,60,"2025-10-06T16:51:11.716",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656131,1759769471727,-507.26050614,0.00025,30,"2025-10-06T16:51:11.727",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656132,1759769471736,-1086.27166302,0.00025,60,"2025-10-06T16:51:11.736",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656133,1759769471745,-598.63173604,0.00025,2,"2025-10-06T16:51:11.745",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656134,1759769471754,-1289.08993267,0.00025,4,"2025-10-06T16:51:11.754",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656135,1759769471765,-204.05715971,0.00025,2,"2025-10-06T16:51:11.765",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656136,1759769471776,-1755.01088476,0.00025,2,"2025-10-06T16:51:11.776",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656137,1759769471786,-423.90064659,0.00025,2,"2025-10-06T16:51:11.786",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656138,1759769471795,-360.0,0.00025,2,"2025-10-06T16:51:11.795",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656139,1759769471804,-3762.27044248,0.00025,2,"2025-10-06T16:51:11.804",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656140,1759769471814,-1111.86144457,0.00025,60,"2025-10-06T16:51:11.814",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656141,1759769471824,-2992.54297489,0.00025,2,"2025-10-06T16:51:11.824",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656142,1759769471834,-3179.40154919,0.00025,2,"2025-10-06T16:51:11.834",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656143,1759769471844,-28000.0,0.00025,7,"2025-10-06T16:51:11.844",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656144,1759769471854,-5000.0,0.00025,5,"2025-10-06T16:51:11.854",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656145,1759769471864,-153.73441367,0.00025,32,"2025-10-06T16:51:11.864",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656146,1759769471873,-101706.4746799,0.00025,12,"2025-10-06T16:51:11.873",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656147,1759769471883,-4000.0,0.00025,2,"2025-10-06T16:51:11.883",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656148,1759769471892,-5000.0,0.00025,90,"2025-10-06T16:51:11.892",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656149,1759769471903,-5000.0,0.00025,60,"2025-10-06T16:51:11.903",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656150,1759769471912,-5543.0,0.00025,60,"2025-10-06T16:51:11.912",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656151,1759769471921,-5000.0,0.00025,90,"2025-10-06T16:51:11.921",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656152,1759769471932,-30557.86827728,0.00025,2,"2025-10-06T16:51:11.932",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656153,1759769471942,-11864.0,0.00025,5,"2025-10-06T16:51:11.942",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656154,1759769471952,-3600.0,0.00025,5,"2025-10-06T16:51:11.952",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656155,1759769471961,-6214.0,0.00025,30,"2025-10-06T16:51:11.961",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656156,1759769471971,-33800.0,0.00025,15,"2025-10-06T16:51:11.971",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656157,1759769471980,-160.0,0.00025,3,"2025-10-06T16:51:11.980",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656158,1759769471989,-3603.73,0.00025,7,"2025-10-06T16:51:11.989",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656159,1759769471998,-23029.76,0.00025,7,"2025-10-06T16:51:11.998",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656160,1759769472007,-252574.02430597,0.00025,25,"2025-10-06T16:51:12.007",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656161,1759769472016,-200.0,0.00025,120,"2025-10-06T16:51:12.016",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656162,1759769472026,-202.0,0.00025,2,"2025-10-06T16:51:12.026",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656163,1759769472035,-8415.87,0.00025,30,"2025-10-06T16:51:12.035",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656164,1759769472044,-50373.30410839,0.00025,7,"2025-10-06T16:51:12.044",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656165,1759769472054,-150.0,0.00025,2,"2025-10-06T16:51:12.054",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656166,1759769472063,-150.0,0.00025,2,"2025-10-06T16:51:12.063",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656167,1759769472074,-150.0,0.00025,2,"2025-10-06T16:51:12.074",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656168,1759769472083,-150.0,0.00025,2,"2025-10-06T16:51:12.083",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656169,1759769472093,-150.0,0.00025,2,"2025-10-06T16:51:12.093",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656170,1759769472102,-150.0,0.00025,2,"2025-10-06T16:51:12.102",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656171,1759769472112,-150.0,0.00025,2,"2025-10-06T16:51:12.112",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656172,1759769472122,-150.0,0.00025,2,"2025-10-06T16:51:12.122",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656173,1759769472131,-150.0,0.00025,2,"2025-10-06T16:51:12.131",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656174,1759769472140,-150.0,0.00025,2,"2025-10-06T16:51:12.140",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656175,1759769472151,-150.0,0.00025,2,"2025-10-06T16:51:12.151",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656176,1759769472161,-150.0,0.00025,2,"2025-10-06T16:51:12.161",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656177,1759769472171,-250.8,0.00025,2,"2025-10-06T16:51:12.171",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656178,1759769472180,-2018.23027636,0.00025,3,"2025-10-06T16:51:12.180",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656179,1759769472189,-30000.0,0.00025,2,"2025-10-06T16:51:12.189",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656180,1759769472199,-30000.0,0.00025,2,"2025-10-06T16:51:12.199",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656181,1759769472210,-30000.0,0.00025,2,"2025-10-06T16:51:12.210",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656182,1759769472220,-30000.0,0.00025,2,"2025-10-06T16:51:12.220",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656183,1759769472230,-3994.35,0.00025,7,"2025-10-06T16:51:12.230",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656184,1759769472239,-370.68887098,0.00025,3,"2025-10-06T16:51:12.239",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656185,1759769472249,-450.0,0.00025,2,"2025-10-06T16:51:12.249",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656186,1759769472258,-457.0,0.00025,2,"2025-10-06T16:51:12.258",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656187,1759769472268,-164.0,0.00025,7,"2025-10-06T16:51:12.268",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656188,1759769472277,-1692.49,0.00025,2,"2025-10-06T16:51:12.277",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656189,1759769472286,-1001.0,0.00025,2,"2025-10-06T16:51:12.286",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656190,1759769472296,-15000.0,0.0002501,2,"2025-10-06T16:51:12.296",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656191,1759769472306,-2770.2,0.000252,30,"2025-10-06T16:51:12.306",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656192,1759769472315,-579.0,0.00025205,2,"2025-10-06T16:51:12.315",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656193,1759769472326,-1815.0,0.00025205,2,"2025-10-06T16:51:12.326",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656194,1759769472336,-833.0,0.00025205,2,"2025-10-06T16:51:12.336",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656195,1759769472346,-487.0,0.00025205,2,"2025-10-06T16:51:12.346",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656196,1759769472355,-552.0,0.00025206,2,"2025-10-06T16:51:12.355",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656197,1759769472365,-225.18697532,0.00025206,2,"2025-10-06T16:51:12.365",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656198,1759769472374,-161.0,0.00025358,7,"2025-10-06T16:51:12.374",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656199,1759769472383,-150.0,0.00025373,2,"2025-10-06T16:51:12.383",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656200,1759769472394,-164.0,0.00025373,7,"2025-10-06T16:51:12.394",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656201,1759769472405,-150.0,0.0002538,2,"2025-10-06T16:51:12.405",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656202,1759769472415,-600.0,0.00025398,2,"2025-10-06T16:51:12.415",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656203,1759769472425,-782.54864265,0.00025428,2,"2025-10-06T16:51:12.425",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656204,1759769472435,-158.3037798,0.00025453,2,"2025-10-06T16:51:12.435",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656205,1759769472444,-2692.83,0.00025479,2,"2025-10-06T16:51:12.444",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656206,1759769472454,-2692.83,0.00025479,2,"2025-10-06T16:51:12.454",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656207,1759769472463,-2692.83,0.00025479,2,"2025-10-06T16:51:12.463",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656208,1759769472472,-2692.83,0.00025479,2,"2025-10-06T16:51:12.472",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656209,1759769472482,-2692.83,0.00025479,2,"2025-10-06T16:51:12.482",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656210,1759769472492,-2692.83,0.00025479,2,"2025-10-06T16:51:12.492",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656211,1759769472501,-2692.83,0.00025479,2,"2025-10-06T16:51:12.501",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656212,1759769472510,-2692.83,0.00025479,2,"2025-10-06T16:51:12.510",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656213,1759769472520,-2692.83,0.00025479,2,"2025-10-06T16:51:12.520",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656214,1759769472529,-2692.83,0.00025479,2,"2025-10-06T16:51:12.529",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656215,1759769472539,-2692.83,0.00025479,2,"2025-10-06T16:51:12.539",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656216,1759769472548,-2692.83,0.00025479,2,"2025-10-06T16:51:12.548",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656217,1759769472556,-2692.83,0.00025479,2,"2025-10-06T16:51:12.556",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656218,1759769472565,-2692.83,0.00025479,2,"2025-10-06T16:51:12.565",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656219,1759769472575,-2692.83,0.00025479,2,"2025-10-06T16:51:12.575",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656220,1759769472584,-2692.83,0.00025479,2,"2025-10-06T16:51:12.584",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656221,1759769472593,-2692.83,0.00025479,2,"2025-10-06T16:51:12.593",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656222,1759769472603,-2692.83,0.00025479,2,"2025-10-06T16:51:12.603",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656223,1759769472613,-2692.83,0.00025479,2,"2025-10-06T16:51:12.613",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656224,1759769472622,-2692.83,0.00025479,2,"2025-10-06T16:51:12.622",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656225,1759769472632,-2692.83,0.00025479,2,"2025-10-06T16:51:12.632",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656226,1759769472641,-2692.83,0.00025479,2,"2025-10-06T16:51:12.641",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656227,1759769472653,-2692.83,0.00025479,2,"2025-10-06T16:51:12.653",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656228,1759769472662,-2692.9711307,0.00025479,2,"2025-10-06T16:51:12.662",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656229,1759769472672,-579.0,0.00025479,2,"2025-10-06T16:51:12.672",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656230,1759769472685,-1815.0,0.00025479,2,"2025-10-06T16:51:12.685",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656231,1759769472695,-833.0,0.00025479,2,"2025-10-06T16:51:12.695",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656232,1759769472705,-487.0,0.00025479,2,"2025-10-06T16:51:12.705",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656233,1759769472715,-552.0,0.0002548,2,"2025-10-06T16:51:12.715",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656234,1759769472726,-7366.67,0.000255,7,"2025-10-06T16:51:12.726",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656235,1759769472735,-204142.74,0.000255,7,"2025-10-06T16:51:12.735",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656236,1759769472744,-1692.49,0.000255,2,"2025-10-06T16:51:12.744",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656237,1759769472754,-150.0,0.00025546,2,"2025-10-06T16:51:12.754",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656238,1759769472765,-3513.38279967,0.00025558,2,"2025-10-06T16:51:12.765",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656239,1759769472775,-3957.5,0.000256,2,"2025-10-06T16:51:12.775",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656240,1759769472785,-464.02793045,0.00025632,2,"2025-10-06T16:51:12.785",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656241,1759769472796,-164.0,0.00025646,7,"2025-10-06T16:51:12.796",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656242,1759769472805,-150.0,0.0002568,2,"2025-10-06T16:51:12.805",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656243,1759769472814,-3882.67,0.00025753,2,"2025-10-06T16:51:12.814",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656244,1759769472824,-974.62,0.00025753,2,"2025-10-06T16:51:12.824",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656245,1759769472833,-2237.86,0.00025753,2,"2025-10-06T16:51:12.833",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656246,1759769472843,-538.88,0.00025753,2,"2025-10-06T16:51:12.843",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656247,1759769472854,-500.0,0.00025753,2,"2025-10-06T16:51:12.854",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656248,1759769472864,-579.0,0.00025753,2,"2025-10-06T16:51:12.864",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656249,1759769472874,-1815.0,0.00025753,2,"2025-10-06T16:51:12.874",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656250,1759769472885,-833.0,0.00025753,2,"2025-10-06T16:51:12.885",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656251,1759769472896,-487.0,0.00025753,2,"2025-10-06T16:51:12.896",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656252,1759769472906,-552.0,0.00025754,2,"2025-10-06T16:51:12.906",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656253,1759769472917,-233.51889341,0.00025754,2,"2025-10-06T16:51:12.917",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656254,1759769472927,-721.5965453,0.0002577,30,"2025-10-06T16:51:12.927",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656255,1759769472936,-9049.74071378,0.0002577,30,"2025-10-06T16:51:12.936",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656256,1759769472946,-2511.357,0.00025775,2,"2025-10-06T16:51:12.946",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656257,1759769472955,-2543.0,0.00025775,2,"2025-10-06T16:51:12.955",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656258,1759769472964,-65420.24026629,0.00025777,30,"2025-10-06T16:51:12.964",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656259,1759769472974,-370.68887098,0.000258,3,"2025-10-06T16:51:12.974",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656260,1759769472983,-279.9925701,0.00025814,2,"2025-10-06T16:51:12.983",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656261,1759769472993,-1035.17189968,0.00025814,2,"2025-10-06T16:51:12.993",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656262,1759769473002,-177.89923269,0.000259,2,"2025-10-06T16:51:13.002",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656263,1759769473012,-198.0,0.000259,2,"2025-10-06T16:51:13.012",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656264,1759769473021,-1390.0,0.00025914,7,"2025-10-06T16:51:13.021",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656265,1759769473031,-600.0,0.00025946,2,"2025-10-06T16:51:13.031",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656266,1759769473040,-590.3155533,0.0002599,2,"2025-10-06T16:51:13.040",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656267,1759769473050,-3600.0,0.00026,6,"2025-10-06T16:51:13.050",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656268,1759769473060,-4445.21742546,0.00026,2,"2025-10-06T16:51:13.060",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656269,1759769473069,-4187.37462206,0.00026,2,"2025-10-06T16:51:13.069",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656270,1759769473078,-212.73523901,0.00026,2,"2025-10-06T16:51:13.078",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656271,1759769473088,-160.10777458,0.00026,2,"2025-10-06T16:51:13.088",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656272,1759769473097,-177.56489123,0.00026,10,"2025-10-06T16:51:13.097",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656273,1759769473107,-18501.27202487,0.00026,7,"2025-10-06T16:51:13.107",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656274,1759769473116,-5002.6743922,0.00026,15,"2025-10-06T16:51:13.116",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656275,1759769473126,-4433.65,0.00026,2,"2025-10-06T16:51:13.126",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656276,1759769473135,-1719.59,0.00026,7,"2025-10-06T16:51:13.135",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656277,1759769473144,-400.0,0.00026,2,"2025-10-06T16:51:13.144",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656278,1759769473155,-3603.73,0.00026,7,"2025-10-06T16:51:13.155",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656279,1759769473165,-23029.76,0.00026,7,"2025-10-06T16:51:13.165",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656280,1759769473174,-565.94111902,0.00026,2,"2025-10-06T16:51:13.174",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656281,1759769473185,-3994.35,0.00026,7,"2025-10-06T16:51:13.185",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656282,1759769473194,-457.0,0.00026,2,"2025-10-06T16:51:13.194",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656283,1759769473204,-1001.0,0.00026,2,"2025-10-06T16:51:13.204",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656284,1759769473215,-1414.57382,0.00026,2,"2025-10-06T16:51:13.215",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656285,1759769473225,-1692.49,0.00026,30,"2025-10-06T16:51:13.225",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656286,1759769473283,-3882.67,0.00026027,2,"2025-10-06T16:51:13.283",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656287,1759769473293,-974.62,0.00026027,2,"2025-10-06T16:51:13.293",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656288,1759769473304,-2237.86,0.00026027,2,"2025-10-06T16:51:13.304",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656289,1759769473314,-538.88,0.00026027,2,"2025-10-06T16:51:13.314",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656290,1759769473324,-500.0,0.00026027,2,"2025-10-06T16:51:13.324",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656291,1759769473334,-579.0,0.00026027,2,"2025-10-06T16:51:13.334",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656292,1759769473343,-1815.0,0.00026027,2,"2025-10-06T16:51:13.343",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656293,1759769473352,-833.0,0.00026027,2,"2025-10-06T16:51:13.352",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656294,1759769473362,-487.0,0.00026027,2,"2025-10-06T16:51:13.362",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656295,1759769473371,-552.0,0.00026028,2,"2025-10-06T16:51:13.371",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656296,1759769473381,-150.0,0.00026094,2,"2025-10-06T16:51:13.381",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656297,1759769473390,-2118.0,0.0002617,2,"2025-10-06T16:51:13.390",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656298,1759769473400,-2118.0,0.0002617,2,"2025-10-06T16:51:13.400",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656299,1759769473410,-2118.0,0.0002617,2,"2025-10-06T16:51:13.410",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656300,1759769473419,-2118.0,0.0002617,2,"2025-10-06T16:51:13.419",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656301,1759769473430,-2118.0,0.0002617,2,"2025-10-06T16:51:13.430",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656302,1759769473439,-2118.0,0.0002617,2,"2025-10-06T16:51:13.439",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656303,1759769473448,-2118.0,0.0002617,2,"2025-10-06T16:51:13.448",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656304,1759769473457,-2118.0,0.0002617,2,"2025-10-06T16:51:13.457",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656305,1759769473466,-2118.0,0.0002617,2,"2025-10-06T16:51:13.466",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656306,1759769473475,-2118.0,0.0002617,2,"2025-10-06T16:51:13.475",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656307,1759769473484,-2118.0,0.0002617,2,"2025-10-06T16:51:13.484",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656308,1759769473494,-2118.0,0.0002617,2,"2025-10-06T16:51:13.494",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656309,1759769473502,-2118.0,0.0002617,2,"2025-10-06T16:51:13.502",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656310,1759769473511,-2118.0,0.0002617,2,"2025-10-06T16:51:13.511",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656311,1759769473520,-204142.74,0.000263,7,"2025-10-06T16:51:13.520",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656312,1759769473530,-3882.67,0.00026301,2,"2025-10-06T16:51:13.530",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656313,1759769473539,-974.62,0.00026301,2,"2025-10-06T16:51:13.539",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656314,1759769473548,-2237.86,0.00026301,2,"2025-10-06T16:51:13.548",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656315,1759769473558,-538.88,0.00026301,2,"2025-10-06T16:51:13.558",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656316,1759769473567,-500.0,0.00026301,2,"2025-10-06T16:51:13.567",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656317,1759769473576,-583.63258334,0.00026301,2,"2025-10-06T16:51:13.576",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656318,1759769473585,-1830.28958538,0.00026301,2,"2025-10-06T16:51:13.585",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656319,1759769473594,-855.37713798,0.00026301,2,"2025-10-06T16:51:13.594",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656320,1759769473604,-494.41031914,0.00026301,2,"2025-10-06T16:51:13.604",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656321,1759769473612,-1230.83320316,0.00026301,2,"2025-10-06T16:51:13.612",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656322,1759769473621,-552.0,0.00026302,2,"2025-10-06T16:51:13.621",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656323,1759769473632,-242.15909246,0.00026302,2,"2025-10-06T16:51:13.632",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656324,1759769473641,-358.0,0.0002637,2,"2025-10-06T16:51:13.641",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656325,1759769473650,-358.0,0.0002637,2,"2025-10-06T16:51:13.650",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656326,1759769473660,-358.0,0.0002637,2,"2025-10-06T16:51:13.660",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656327,1759769473669,-358.0,0.0002637,2,"2025-10-06T16:51:13.669",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656328,1759769473679,-358.0,0.0002637,2,"2025-10-06T16:51:13.679",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656329,1759769473692,-358.0,0.0002637,2,"2025-10-06T16:51:13.692",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656330,1759769473702,-358.0,0.0002637,2,"2025-10-06T16:51:13.702",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656331,1759769473711,-358.0,0.0002637,2,"2025-10-06T16:51:13.711",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656332,1759769473721,-358.0,0.0002637,2,"2025-10-06T16:51:13.721",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656333,1759769473731,-358.0,0.0002637,2,"2025-10-06T16:51:13.731",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656334,1759769473741,-1409.0,0.00026373,2,"2025-10-06T16:51:13.741",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656335,1759769473750,-1409.0,0.00026373,2,"2025-10-06T16:51:13.750",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656336,1759769473762,-1409.0,0.00026373,2,"2025-10-06T16:51:13.762",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656337,1759769473771,-1409.0,0.00026373,2,"2025-10-06T16:51:13.771",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656338,1759769473780,-1409.0,0.00026373,2,"2025-10-06T16:51:13.780",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656339,1759769473790,-1409.0,0.00026373,2,"2025-10-06T16:51:13.790",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656340,1759769473799,-1409.0,0.00026373,2,"2025-10-06T16:51:13.799",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656341,1759769473808,-1409.0,0.00026373,2,"2025-10-06T16:51:13.808",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656342,1759769473817,-1409.0,0.00026373,2,"2025-10-06T16:51:13.817",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656343,1759769473827,-1409.0,0.00026373,2,"2025-10-06T16:51:13.827",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656344,1759769473835,-1409.0,0.00026373,2,"2025-10-06T16:51:13.835",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656345,1759769473845,-1409.0,0.00026373,2,"2025-10-06T16:51:13.845",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656346,1759769473854,-361.0,0.0002638,2,"2025-10-06T16:51:13.854",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656347,1759769473864,-361.0,0.0002638,2,"2025-10-06T16:51:13.864",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656348,1759769473872,-361.0,0.0002638,2,"2025-10-06T16:51:13.872",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656349,1759769473882,-361.0,0.0002638,2,"2025-10-06T16:51:13.882",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656350,1759769473891,-361.0,0.0002638,2,"2025-10-06T16:51:13.891",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656351,1759769473901,-361.0,0.0002638,2,"2025-10-06T16:51:13.901",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656352,1759769473910,-361.0,0.0002638,2,"2025-10-06T16:51:13.910",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656353,1759769473920,-361.0,0.0002638,2,"2025-10-06T16:51:13.920",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656354,1759769473929,-361.0,0.0002638,2,"2025-10-06T16:51:13.929",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656355,1759769473938,-361.0,0.0002638,2,"2025-10-06T16:51:13.938",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656356,1759769473948,-1323.0,0.00026383,2,"2025-10-06T16:51:13.948",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656357,1759769473957,-1323.0,0.00026383,2,"2025-10-06T16:51:13.957",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656358,1759769473966,-1323.0,0.00026383,2,"2025-10-06T16:51:13.966",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656359,1759769473976,-1323.0,0.00026383,2,"2025-10-06T16:51:13.976",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656360,1759769473985,-1323.0,0.00026383,2,"2025-10-06T16:51:13.985",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656361,1759769473994,-1323.0,0.00026383,2,"2025-10-06T16:51:13.994",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656362,1759769474003,-1323.0,0.00026383,2,"2025-10-06T16:51:14.003",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656363,1759769474012,-1323.0,0.00026383,2,"2025-10-06T16:51:14.012",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656364,1759769474020,-1323.0,0.00026383,2,"2025-10-06T16:51:14.020",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656365,1759769474031,-1323.0,0.00026383,2,"2025-10-06T16:51:14.031",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656366,1759769474041,-363.0,0.0002639,2,"2025-10-06T16:51:14.041",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656367,1759769474051,-363.0,0.0002639,2,"2025-10-06T16:51:14.051",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656368,1759769474061,-363.0,0.0002639,2,"2025-10-06T16:51:14.061",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656369,1759769474070,-363.0,0.0002639,2,"2025-10-06T16:51:14.070",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656370,1759769474079,-363.0,0.0002639,2,"2025-10-06T16:51:14.079",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656371,1759769474089,-363.0,0.0002639,2,"2025-10-06T16:51:14.089",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656372,1759769474098,-363.0,0.0002639,2,"2025-10-06T16:51:14.098",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656373,1759769474107,-363.0,0.0002639,2,"2025-10-06T16:51:14.107",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656374,1759769474116,-363.0,0.0002639,2,"2025-10-06T16:51:14.116",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656375,1759769474125,-363.0,0.0002639,2,"2025-10-06T16:51:14.125",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656376,1759769474134,-158.3037798,0.00026397,2,"2025-10-06T16:51:14.134",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656377,1759769474143,-27005.24651664,0.000264,2,"2025-10-06T16:51:14.143",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656378,1759769474153,-2795.24462421,0.000264,14,"2025-10-06T16:51:14.153",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656379,1759769474163,-600.0,0.00026494,2,"2025-10-06T16:51:14.163",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656380,1759769474173,-3957.5,0.000265,2,"2025-10-06T16:51:14.173",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656381,1759769474182,-1692.49,0.000265,30,"2025-10-06T16:51:14.182",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656382,1759769474191,-1000.0,0.00026515,4,"2025-10-06T16:51:14.191",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656383,1759769474200,-3882.67,0.00026575,2,"2025-10-06T16:51:14.200",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656384,1759769474210,-974.62,0.00026575,2,"2025-10-06T16:51:14.210",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656385,1759769474219,-2237.86,0.00026575,2,"2025-10-06T16:51:14.219",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656386,1759769474228,-538.88,0.00026575,2,"2025-10-06T16:51:14.228",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656387,1759769474238,-500.0,0.00026575,2,"2025-10-06T16:51:14.238",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656388,1759769474247,-552.0,0.00026576,2,"2025-10-06T16:51:14.247",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656389,1759769474256,-163.0,0.00026625,7,"2025-10-06T16:51:14.256",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656390,1759769474265,-164.0,0.00026641,7,"2025-10-06T16:51:14.265",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656391,1759769474274,-166.0,0.00026642,7,"2025-10-06T16:51:14.274",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656392,1759769474283,-150.0,0.00026642,2,"2025-10-06T16:51:14.283",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656393,1759769474292,-7202.74,0.00026777,30,"2025-10-06T16:51:14.292",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656394,1759769474302,-7000.0,0.00026778,20,"2025-10-06T16:51:14.302",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656395,1759769474311,-3882.67,0.00026849,2,"2025-10-06T16:51:14.311",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656396,1759769474321,-974.62,0.00026849,2,"2025-10-06T16:51:14.321",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656397,1759769474330,-2237.86,0.00026849,2,"2025-10-06T16:51:14.330",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656398,1759769474340,-538.88,0.00026849,2,"2025-10-06T16:51:14.340",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656399,1759769474349,-500.0,0.00026849,2,"2025-10-06T16:51:14.349",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656400,1759769474359,-552.0,0.0002685,2,"2025-10-06T16:51:14.359",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656401,1759769474368,-154.60202845,0.0002685,2,"2025-10-06T16:51:14.368",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656402,1759769474377,-251.11897888,0.0002685,2,"2025-10-06T16:51:14.377",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656403,1759769474386,-1390.0,0.00026892,7,"2025-10-06T16:51:14.386",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656404,1759769474396,-600.0,0.000269,9,"2025-10-06T16:51:14.396",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656405,1759769474407,-250.0,0.0002697,120,"2025-10-06T16:51:14.407",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656406,1759769474417,-250.0,0.0002697,120,"2025-10-06T16:51:14.417",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656407,1759769474426,-250.0,0.0002698,120,"2025-10-06T16:51:14.426",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656408,1759769474436,-250.0,0.0002698,120,"2025-10-06T16:51:14.436",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656409,1759769474446,-250.0,0.0002699,120,"2025-10-06T16:51:14.446",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656410,1759769474455,-250.0,0.0002699,120,"2025-10-06T16:51:14.455",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656411,1759769474465,-250.0,0.00027,2,"2025-10-06T16:51:14.465",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656412,1759769474475,-1935.63773062,0.00027,14,"2025-10-06T16:51:14.475",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656413,1759769474484,-1016.04735638,0.00027,2,"2025-10-06T16:51:14.484",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656414,1759769474494,-1946.75670653,0.00027,5,"2025-10-06T16:51:14.494",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656415,1759769474503,-427.75867105,0.00027,30,"2025-10-06T16:51:14.503",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656416,1759769474513,-4000.0,0.00027,3,"2025-10-06T16:51:14.513",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656417,1759769474523,-456.05732868,0.00027,30,"2025-10-06T16:51:14.523",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656418,1759769474533,-44837.07,0.00027,2,"2025-10-06T16:51:14.533",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656419,1759769474543,-3600.0,0.00027,7,"2025-10-06T16:51:14.543",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656420,1759769474552,-3603.73,0.00027,7,"2025-10-06T16:51:14.552",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656421,1759769474562,-23029.76,0.00027,7,"2025-10-06T16:51:14.562",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656422,1759769474572,-200.0,0.00027,120,"2025-10-06T16:51:14.572",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656423,1759769474581,-2000.0,0.00027,2,"2025-10-06T16:51:14.581",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656424,1759769474591,-3994.35,0.00027,7,"2025-10-06T16:51:14.591",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656425,1759769474600,-500.0,0.00027,2,"2025-10-06T16:51:14.600",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656426,1759769474609,-457.0,0.00027,2,"2025-10-06T16:51:14.609",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656427,1759769474618,-1692.49,0.00027,30,"2025-10-06T16:51:14.618",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656428,1759769474628,-1001.0,0.00027,2,"2025-10-06T16:51:14.628",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656429,1759769474638,-2344.529429,0.0002701,2,"2025-10-06T16:51:14.638",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656430,1759769474647,-600.0,0.00027042,2,"2025-10-06T16:51:14.647",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656431,1759769474659,-194.0,0.0002709,2,"2025-10-06T16:51:14.659",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656432,1759769474668,-3882.67,0.00027123,2,"2025-10-06T16:51:14.668",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656433,1759769474678,-974.62,0.00027123,2,"2025-10-06T16:51:14.678",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656434,1759769474689,-2237.86,0.00027123,2,"2025-10-06T16:51:14.689",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656435,1759769474699,-538.88,0.00027123,2,"2025-10-06T16:51:14.699",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656436,1759769474708,-500.0,0.00027123,2,"2025-10-06T16:51:14.708",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656437,1759769474718,-3618.45,0.00027123,2,"2025-10-06T16:51:14.718",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656438,1759769474729,-552.0,0.00027124,2,"2025-10-06T16:51:14.729",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656439,1759769474738,-200.0,0.00027168,2,"2025-10-06T16:51:14.738",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656440,1759769474747,-200.0,0.00027168,2,"2025-10-06T16:51:14.747",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656441,1759769474757,-200.0,0.00027168,2,"2025-10-06T16:51:14.757",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656442,1759769474767,-200.0,0.00027168,2,"2025-10-06T16:51:14.767",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656443,1759769474776,-200.0,0.00027168,2,"2025-10-06T16:51:14.776",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656444,1759769474786,-200.0,0.00027168,2,"2025-10-06T16:51:14.786",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656445,1759769474796,-200.0,0.00027168,2,"2025-10-06T16:51:14.796",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656446,1759769474806,-150.0,0.0002719,2,"2025-10-06T16:51:14.806",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656447,1759769474815,-474.0,0.00027266,2,"2025-10-06T16:51:14.815",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656448,1759769474824,-1220.71,0.00027266,2,"2025-10-06T16:51:14.824",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656449,1759769474833,-947.86,0.00027266,2,"2025-10-06T16:51:14.833",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656450,1759769474843,-474.0,0.00027266,2,"2025-10-06T16:51:14.843",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656451,1759769474853,-474.0,0.00027266,2,"2025-10-06T16:51:14.853",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656452,1759769474863,-1807.17,0.00027313,7,"2025-10-06T16:51:14.863",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656453,1759769474871,-150.0,0.00027324,120,"2025-10-06T16:51:14.871",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656454,1759769474881,-561.28100168,0.0002734,2,"2025-10-06T16:51:14.881",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656455,1759769474890,-158.3037798,0.0002734,2,"2025-10-06T16:51:14.890",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656456,1759769474900,-4037.90841294,0.0002739,2,"2025-10-06T16:51:14.900",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656457,1759769474909,-7976.48722644,0.0002739,2,"2025-10-06T16:51:14.909",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656458,1759769474919,-4311.87221008,0.0002739,7,"2025-10-06T16:51:14.919",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656459,1759769474927,-3184.49142867,0.0002739,2,"2025-10-06T16:51:14.927",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656460,1759769474937,-3882.67,0.00027397,2,"2025-10-06T16:51:14.937",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656461,1759769474946,-974.62,0.00027397,2,"2025-10-06T16:51:14.946",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656462,1759769474955,-2237.86,0.00027397,2,"2025-10-06T16:51:14.955",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656463,1759769474965,-538.88,0.00027397,2,"2025-10-06T16:51:14.965",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656464,1759769474975,-454.19,0.00027397,2,"2025-10-06T16:51:14.975",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656465,1759769474984,-500.0,0.00027397,2,"2025-10-06T16:51:14.984",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656466,1759769474994,-500.0,0.00027397,2,"2025-10-06T16:51:14.994",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656467,1759769475004,-500.0,0.00027397,2,"2025-10-06T16:51:15.004",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656468,1759769475015,-500.0,0.00027397,2,"2025-10-06T16:51:15.015",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656469,1759769475025,-500.0,0.00027397,2,"2025-10-06T16:51:15.025",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656470,1759769475034,-500.0,0.00027397,2,"2025-10-06T16:51:15.034",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656471,1759769475043,-500.0,0.00027397,2,"2025-10-06T16:51:15.043",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656472,1759769475052,-500.0,0.00027397,2,"2025-10-06T16:51:15.052",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656473,1759769475062,-500.0,0.00027397,2,"2025-10-06T16:51:15.062",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656474,1759769475071,-500.0,0.00027397,2,"2025-10-06T16:51:15.071",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656475,1759769475080,-500.0,0.00027397,2,"2025-10-06T16:51:15.080",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656476,1759769475088,-500.0,0.00027397,2,"2025-10-06T16:51:15.088",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656477,1759769475098,-500.0,0.00027397,2,"2025-10-06T16:51:15.098",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656478,1759769475107,-500.0,0.00027397,2,"2025-10-06T16:51:15.107",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656479,1759769475116,-500.0,0.00027397,2,"2025-10-06T16:51:15.116",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656480,1759769475125,-500.0,0.00027397,2,"2025-10-06T16:51:15.125",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656481,1759769475134,-162.95802247,0.00027397,2,"2025-10-06T16:51:15.134",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656482,1759769475143,-500.0,0.00027397,2,"2025-10-06T16:51:15.143",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656483,1759769475152,-500.0,0.00027397,2,"2025-10-06T16:51:15.152",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656484,1759769475162,-500.0,0.00027397,15,"2025-10-06T16:51:15.162",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656485,1759769475171,-500.0,0.00027397,15,"2025-10-06T16:51:15.171",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656486,1759769475181,-500.0,0.00027397,15,"2025-10-06T16:51:15.181",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656487,1759769475190,-500.0,0.00027397,15,"2025-10-06T16:51:15.190",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656488,1759769475199,-243.64155292,0.00027397,15,"2025-10-06T16:51:15.199",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656489,1759769475209,-431.45277788,0.00027397,2,"2025-10-06T16:51:15.209",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656490,1759769475219,-500.0,0.00027397,10,"2025-10-06T16:51:15.219",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656491,1759769475229,-500.0,0.00027397,10,"2025-10-06T16:51:15.229",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656492,1759769475239,-500.0,0.00027397,10,"2025-10-06T16:51:15.239",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656493,1759769475249,-500.0,0.00027397,10,"2025-10-06T16:51:15.249",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656494,1759769475257,-500.0,0.00027397,10,"2025-10-06T16:51:15.257",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656495,1759769475267,-500.0,0.00027397,10,"2025-10-06T16:51:15.267",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656496,1759769475276,-500.0,0.00027397,10,"2025-10-06T16:51:15.276",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656497,1759769475286,-500.0,0.00027397,10,"2025-10-06T16:51:15.286",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656498,1759769475295,-500.0,0.00027397,10,"2025-10-06T16:51:15.295",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656499,1759769475304,-500.0,0.00027397,10,"2025-10-06T16:51:15.304",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656500,1759769475314,-500.0,0.00027397,10,"2025-10-06T16:51:15.314",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656501,1759769475323,-500.0,0.00027397,10,"2025-10-06T16:51:15.323",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656502,1759769475332,-500.0,0.00027397,10,"2025-10-06T16:51:15.332",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656503,1759769475342,-500.0,0.00027397,10,"2025-10-06T16:51:15.342",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656504,1759769475351,-500.0,0.00027397,10,"2025-10-06T16:51:15.351",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656505,1759769475360,-326.4678646,0.00027397,10,"2025-10-06T16:51:15.360",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656506,1759769475369,-543.83,0.00027397,2,"2025-10-06T16:51:15.369",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656507,1759769475379,-543.83,0.00027397,2,"2025-10-06T16:51:15.379",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656508,1759769475389,-543.83,0.00027397,2,"2025-10-06T16:51:15.389",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656509,1759769475398,-543.83,0.00027397,2,"2025-10-06T16:51:15.398",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656510,1759769475409,-543.83,0.00027397,2,"2025-10-06T16:51:15.409",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656511,1759769475419,-543.83,0.00027397,2,"2025-10-06T16:51:15.419",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656512,1759769475428,-543.83,0.00027397,2,"2025-10-06T16:51:15.428",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656513,1759769475437,-543.83,0.00027397,2,"2025-10-06T16:51:15.437",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656514,1759769475447,-543.83,0.00027397,2,"2025-10-06T16:51:15.447",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656515,1759769475459,-543.83,0.00027397,2,"2025-10-06T16:51:15.459",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656516,1759769475468,-543.83,0.00027397,2,"2025-10-06T16:51:15.468",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656517,1759769475477,-543.83,0.00027397,2,"2025-10-06T16:51:15.477",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656518,1759769475486,-543.83,0.00027397,2,"2025-10-06T16:51:15.486",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656519,1759769475495,-543.83,0.00027397,2,"2025-10-06T16:51:15.495",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656520,1759769475505,-543.83,0.00027397,2,"2025-10-06T16:51:15.505",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656521,1759769475514,-543.83,0.00027397,2,"2025-10-06T16:51:15.514",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656522,1759769475524,-543.83,0.00027397,2,"2025-10-06T16:51:15.524",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656523,1759769475533,-543.83,0.00027397,2,"2025-10-06T16:51:15.533",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656524,1759769475541,-543.83,0.00027397,2,"2025-10-06T16:51:15.541",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656525,1759769475551,-543.83,0.00027397,2,"2025-10-06T16:51:15.551",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656526,1759769475560,-543.83,0.00027397,2,"2025-10-06T16:51:15.560",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656527,1759769475569,-543.83,0.00027397,2,"2025-10-06T16:51:15.569",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656528,1759769475578,-543.83,0.00027397,2,"2025-10-06T16:51:15.578",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656529,1759769475588,-543.84131535,0.00027397,2,"2025-10-06T16:51:15.588",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656530,1759769475598,-2000.0,0.00027397,30,"2025-10-06T16:51:15.598",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656531,1759769475608,-2000.0,0.00027397,30,"2025-10-06T16:51:15.608",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656532,1759769475617,-2000.0,0.00027397,30,"2025-10-06T16:51:15.617",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656533,1759769475626,-2000.0,0.00027397,30,"2025-10-06T16:51:15.626",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656534,1759769475636,-2000.0,0.00027397,30,"2025-10-06T16:51:15.636",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656535,1759769475645,-2000.0,0.00027397,30,"2025-10-06T16:51:15.645",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656536,1759769475655,-2000.0,0.00027397,30,"2025-10-06T16:51:15.655",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656537,1759769475664,-2000.0,0.00027397,30,"2025-10-06T16:51:15.664",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656538,1759769475673,-2000.0,0.00027397,30,"2025-10-06T16:51:15.673",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656539,1759769475686,-2000.0,0.00027397,30,"2025-10-06T16:51:15.686",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656540,1759769475696,-2000.0,0.00027397,30,"2025-10-06T16:51:15.696",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656541,1759769475705,-2000.0,0.00027397,30,"2025-10-06T16:51:15.705",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656542,1759769475715,-2000.0,0.00027397,30,"2025-10-06T16:51:15.715",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656543,1759769475724,-2000.0,0.00027397,30,"2025-10-06T16:51:15.724",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656544,1759769475734,-2000.0,0.00027397,30,"2025-10-06T16:51:15.734",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656545,1759769475743,-2000.0,0.00027397,30,"2025-10-06T16:51:15.743",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656546,1759769475751,-2000.0,0.00027397,30,"2025-10-06T16:51:15.751",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656547,1759769475762,-2000.0,0.00027397,30,"2025-10-06T16:51:15.762",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656548,1759769475772,-1464.26718151,0.00027397,30,"2025-10-06T16:51:15.772",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656549,1759769475781,-1000.0,0.00027397,90,"2025-10-06T16:51:15.781",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656550,1759769475790,-509.77,0.00027397,2,"2025-10-06T16:51:15.790",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656551,1759769475800,-1421.18,0.00027397,2,"2025-10-06T16:51:15.800",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656552,1759769475810,-174.848678,0.00027397,7,"2025-10-06T16:51:15.810",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656553,1759769475819,-174.848678,0.00027397,7,"2025-10-06T16:51:15.819",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656554,1759769475829,-174.848678,0.00027397,7,"2025-10-06T16:51:15.829",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656555,1759769475838,-174.848678,0.00027397,7,"2025-10-06T16:51:15.838",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656556,1759769475848,-174.848678,0.00027397,7,"2025-10-06T16:51:15.848",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656557,1759769475858,-174.848678,0.00027397,7,"2025-10-06T16:51:15.858",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656558,1759769475867,-174.848678,0.00027397,7,"2025-10-06T16:51:15.867",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656559,1759769475877,-174.848678,0.00027397,7,"2025-10-06T16:51:15.877",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656560,1759769475887,-174.848678,0.00027397,7,"2025-10-06T16:51:15.887",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656561,1759769475897,-174.848678,0.00027397,7,"2025-10-06T16:51:15.897",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656562,1759769475909,-174.848678,0.00027397,7,"2025-10-06T16:51:15.909",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656563,1759769475919,-174.848678,0.00027397,7,"2025-10-06T16:51:15.919",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656564,1759769475928,-174.848678,0.00027397,7,"2025-10-06T16:51:15.928",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656565,1759769475938,-174.848678,0.00027397,7,"2025-10-06T16:51:15.938",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656566,1759769475948,-174.848678,0.00027397,7,"2025-10-06T16:51:15.948",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656567,1759769475957,-174.848678,0.00027397,7,"2025-10-06T16:51:15.957",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656568,1759769475967,-174.848678,0.00027397,7,"2025-10-06T16:51:15.967",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656569,1759769475978,-174.848678,0.00027397,7,"2025-10-06T16:51:15.978",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656570,1759769475987,-174.848678,0.00027397,7,"2025-10-06T16:51:15.987",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656571,1759769475997,-174.848678,0.00027397,7,"2025-10-06T16:51:15.997",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656572,1759769476007,-33875.14,0.00027397,2,"2025-10-06T16:51:16.007",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656573,1759769476016,-1500.0,0.00027397,16,"2025-10-06T16:51:16.016",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656574,1759769476026,-300.0,0.00027397,2,"2025-10-06T16:51:16.026",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656575,1759769476035,-180.38,0.00027397,10,"2025-10-06T16:51:16.035",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656576,1759769476044,-155.92179889,0.00027397,5,"2025-10-06T16:51:16.044",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656577,1759769476053,-156.88173386,0.00027397,5,"2025-10-06T16:51:16.053",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656578,1759769476063,-552.0,0.00027398,2,"2025-10-06T16:51:16.063",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656579,1759769476072,-260.4103811,0.00027398,2,"2025-10-06T16:51:16.072",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656580,1759769476082,-441.0,0.000274,30,"2025-10-06T16:51:16.082",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656581,1759769476091,-3957.5,0.000274,2,"2025-10-06T16:51:16.091",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656582,1759769476101,-1810.48734198,0.000274,30,"2025-10-06T16:51:16.101",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656583,1759769476111,-14689.51265802,0.000274,30,"2025-10-06T16:51:16.111",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656584,1759769476121,-177.89923269,0.000274,2,"2025-10-06T16:51:16.121",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656585,1759769476130,-1807.17,0.00027413,15,"2025-10-06T16:51:16.130",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656586,1759769476140,-2895.19,0.00027422,30,"2025-10-06T16:51:16.140",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656587,1759769476150,-4000.0,0.00027432,15,"2025-10-06T16:51:16.150",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656588,1759769476161,-1000000.0,0.0002744,2,"2025-10-06T16:51:16.161",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656589,1759769476170,-197.53139658,0.000275,2,"2025-10-06T16:51:16.170",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656590,1759769476179,-539.60482477,0.000275,2,"2025-10-06T16:51:16.179",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656591,1759769476189,-150.0,0.000275,15,"2025-10-06T16:51:16.189",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656592,1759769476199,-2000.0,0.000275,30,"2025-10-06T16:51:16.199",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656593,1759769476209,-1692.49,0.000275,30,"2025-10-06T16:51:16.209",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656594,1759769476219,-2500.0,0.000275,2,"2025-10-06T16:51:16.219",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656595,1759769476229,-1807.17,0.00027513,15,"2025-10-06T16:51:16.229",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656596,1759769476239,-500.0,0.00027534,2,"2025-10-06T16:51:16.239",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656597,1759769476248,-600.0,0.0002759,2,"2025-10-06T16:51:16.248",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656598,1759769476258,-1807.17,0.00027613,15,"2025-10-06T16:51:16.258",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656599,1759769476268,-150.0,0.00027616,120,"2025-10-06T16:51:16.268",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656600,1759769476276,-3882.67,0.00027671,2,"2025-10-06T16:51:16.276",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656601,1759769476286,-974.62,0.00027671,2,"2025-10-06T16:51:16.286",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656602,1759769476295,-2237.86,0.00027671,2,"2025-10-06T16:51:16.295",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656603,1759769476304,-538.88,0.00027671,2,"2025-10-06T16:51:16.304",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656604,1759769476314,-552.0,0.00027672,2,"2025-10-06T16:51:16.314",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656605,1759769476324,-1807.17,0.00027713,15,"2025-10-06T16:51:16.324",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656606,1759769476333,-150.0,0.00027738,30,"2025-10-06T16:51:16.333",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656607,1759769476342,-400.0,0.0002777,15,"2025-10-06T16:51:16.342",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656608,1759769476351,-1807.17,0.00027813,15,"2025-10-06T16:51:16.351",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656609,1759769476360,-412.7,0.00027837,2,"2025-10-06T16:51:16.360",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656610,1759769476369,-1390.0,0.00027871,7,"2025-10-06T16:51:16.369",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656611,1759769476379,-1807.17,0.00027913,15,"2025-10-06T16:51:16.379",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656612,1759769476388,-3882.67,0.00027945,2,"2025-10-06T16:51:16.388",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656613,1759769476397,-974.62,0.00027945,2,"2025-10-06T16:51:16.397",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656614,1759769476407,-2237.86,0.00027945,2,"2025-10-06T16:51:16.407",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656615,1759769476418,-538.88,0.00027945,2,"2025-10-06T16:51:16.418",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656616,1759769476427,-552.0,0.00027946,2,"2025-10-06T16:51:16.427",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656617,1759769476437,-270.0455652,0.00027946,2,"2025-10-06T16:51:16.437",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656618,1759769476447,-166.0,0.00027973,14,"2025-10-06T16:51:16.447",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656619,1759769476456,-250.0,0.0002798,120,"2025-10-06T16:51:16.456",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656620,1759769476466,-250.0,0.0002799,120,"2025-10-06T16:51:16.466",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656621,1759769476475,-281.88,0.00028,2,"2025-10-06T16:51:16.475",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656622,1759769476484,-49950.3102313,0.00028,2,"2025-10-06T16:51:16.484",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656623,1759769476494,-160.0,0.00028,2,"2025-10-06T16:51:16.494",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656624,1759769476503,-300.0,0.00028,2,"2025-10-06T16:51:16.503",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656625,1759769476513,-250.0,0.00028,2,"2025-10-06T16:51:16.513",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656626,1759769476523,-5000.0,0.00028,5,"2025-10-06T16:51:16.523",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656627,1759769476532,-7366.67,0.00028,7,"2025-10-06T16:51:16.532",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656628,1759769476541,-457.0,0.00028,2,"2025-10-06T16:51:16.541",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656629,1759769476550,-1001.0,0.00028,2,"2025-10-06T16:51:16.550",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656630,1759769476559,-1500.0,0.00028,2,"2025-10-06T16:51:16.559",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656631,1759769476568,-1414.57382,0.00028,2,"2025-10-06T16:51:16.568",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656632,1759769476578,-151.0,0.00028,2,"2025-10-06T16:51:16.578",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656633,1759769476588,-2000.0,0.00028,14,"2025-10-06T16:51:16.588",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656634,1759769476597,-3600.0,0.00028,8,"2025-10-06T16:51:16.597",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656635,1759769476606,-3603.73,0.00028,7,"2025-10-06T16:51:16.606",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656636,1759769476615,-23029.76,0.00028,7,"2025-10-06T16:51:16.615",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656637,1759769476626,-1000.0,0.00028,60,"2025-10-06T16:51:16.626",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656638,1759769476636,-3994.35,0.00028,7,"2025-10-06T16:51:16.636",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656639,1759769476645,-1692.49,0.00028,30,"2025-10-06T16:51:16.645",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656640,1759769476658,-1807.17,0.00028013,15,"2025-10-06T16:51:16.658",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656641,1759769476667,-56613.65714229,0.0002809,7,"2025-10-06T16:51:16.667",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656642,1759769476677,-1807.17,0.00028113,15,"2025-10-06T16:51:16.677",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656643,1759769476689,-600.0,0.00028138,2,"2025-10-06T16:51:16.689",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656644,1759769476698,-1807.17,0.00028213,15,"2025-10-06T16:51:16.698",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656645,1759769476708,-3882.67,0.00028219,2,"2025-10-06T16:51:16.708",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656646,1759769476718,-974.84931293,0.00028219,2,"2025-10-06T16:51:16.718",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656647,1759769476727,-2238.08149036,0.00028219,2,"2025-10-06T16:51:16.727",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656648,1759769476736,-539.04212956,0.00028219,2,"2025-10-06T16:51:16.736",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656649,1759769476746,-552.0,0.0002822,2,"2025-10-06T16:51:16.746",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656650,1759769476754,-474.0,0.00028225,2,"2025-10-06T16:51:16.754",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656651,1759769476764,-448.51,0.00028225,2,"2025-10-06T16:51:16.764",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656652,1759769476774,-1000.0,0.00028258,4,"2025-10-06T16:51:16.774",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656653,1759769476784,-189.0,0.0002827,2,"2025-10-06T16:51:16.784",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656654,1759769476794,-150.0,0.00028286,30,"2025-10-06T16:51:16.794",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656655,1759769476803,-3957.5,0.000283,2,"2025-10-06T16:51:16.803",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656656,1759769476813,-1807.17,0.00028313,15,"2025-10-06T16:51:16.813",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656657,1759769476823,-230.0,0.000284,120,"2025-10-06T16:51:16.823",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656658,1759769476833,-2000.0,0.000284,2,"2025-10-06T16:51:16.833",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656659,1759769476843,-1807.17,0.00028413,15,"2025-10-06T16:51:16.843",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656660,1759769476852,-150.0,0.00028437,120,"2025-10-06T16:51:16.852",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656661,1759769476862,-3882.67,0.00028493,2,"2025-10-06T16:51:16.862",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656662,1759769476872,-552.0,0.00028494,2,"2025-10-06T16:51:16.872",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656663,1759769476882,-280.03725112,0.00028494,2,"2025-10-06T16:51:16.882",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656664,1759769476892,-1197.55,0.00028499,2,"2025-10-06T16:51:16.892",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656665,1759769476903,-545.7,0.00028499,2,"2025-10-06T16:51:16.903",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656666,1759769476913,-150.51,0.00028499,2,"2025-10-06T16:51:16.913",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656667,1759769476922,-151.09,0.00028499,2,"2025-10-06T16:51:16.922",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656668,1759769476932,-170.24,0.00028499,2,"2025-10-06T16:51:16.932",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656669,1759769476942,-545.7,0.00028499,2,"2025-10-06T16:51:16.942",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656670,1759769476951,-1692.49,0.000285,30,"2025-10-06T16:51:16.951",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656671,1759769476961,-1500.0,0.000285,2,"2025-10-06T16:51:16.961",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656672,1759769476972,-1807.17,0.00028513,15,"2025-10-06T16:51:16.972",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656673,1759769476981,-6355.14622576,0.00028517,30,"2025-10-06T16:51:16.981",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656674,1759769476991,-1807.17,0.00028613,15,"2025-10-06T16:51:16.991",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656675,1759769477001,-1271.58396869,0.00028646,15,"2025-10-06T16:51:17.001",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656676,1759769477011,-600.0,0.00028686,2,"2025-10-06T16:51:17.011",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656677,1759769477021,-1807.17,0.00028713,15,"2025-10-06T16:51:17.021",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656678,1759769477032,-3882.67,0.00028767,2,"2025-10-06T16:51:17.032",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656679,1759769477043,-155.0,0.00028767,3,"2025-10-06T16:51:17.043",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656680,1759769477053,-168.53527572,0.00028767,3,"2025-10-06T16:51:17.053",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656681,1759769477062,-165.11033516,0.00028767,3,"2025-10-06T16:51:17.062",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656682,1759769477072,-552.0,0.00028768,2,"2025-10-06T16:51:17.072",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656683,1759769477082,-2543.0,0.00028775,2,"2025-10-06T16:51:17.082",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656684,1759769477091,-1739.92824385,0.00028792,2,"2025-10-06T16:51:17.091",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656685,1759769477101,-1807.17,0.00028813,15,"2025-10-06T16:51:17.101",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656686,1759769477111,-6200.87647742,0.00028828,2,"2025-10-06T16:51:17.111",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656687,1759769477120,-2885.698797,0.00028828,7,"2025-10-06T16:51:17.120",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656688,1759769477129,-1462.120985,0.00028828,7,"2025-10-06T16:51:17.129",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656689,1759769477138,-150.82978,0.00028828,7,"2025-10-06T16:51:17.138",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656690,1759769477148,-150.0,0.00028834,30,"2025-10-06T16:51:17.148",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656691,1759769477159,-1390.0,0.00028849,30,"2025-10-06T16:51:17.159",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656692,1759769477169,-1739.92824385,0.00028892,2,"2025-10-06T16:51:17.169",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656693,1759769477179,-31692.18260132,0.000289,30,"2025-10-06T16:51:17.179",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656694,1759769477189,-177.89923269,0.000289,2,"2025-10-06T16:51:17.189",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656695,1759769477199,-1807.17,0.00028913,15,"2025-10-06T16:51:17.199",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656696,1759769477208,-250.37,0.0002898,120,"2025-10-06T16:51:17.208",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656697,1759769477217,-250.0,0.0002899,120,"2025-10-06T16:51:17.217",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656698,1759769477226,-1739.92824385,0.00028992,2,"2025-10-06T16:51:17.226",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656699,1759769477236,-2098.38523903,0.00028995,3,"2025-10-06T16:51:17.236",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656700,1759769477245,-56873.04576176,0.00028995,5,"2025-10-06T16:51:17.245",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656701,1759769477255,-1351472.00759512,0.00028995,4,"2025-10-06T16:51:17.255",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656702,1759769477265,-38802.66825007,0.00028999,2,"2025-10-06T16:51:17.265",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656703,1759769477274,-18396.84532904,0.00028999,7,"2025-10-06T16:51:17.274",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656704,1759769477284,-776.97840224,0.00029,7,"2025-10-06T16:51:17.284",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656705,1759769477293,-60072.02,0.00029,30,"2025-10-06T16:51:17.293",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656706,1759769477303,-3000.0,0.00029,30,"2025-10-06T16:51:17.303",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656707,1759769477312,-230327.29079231,0.00029,2,"2025-10-06T16:51:17.312",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656708,1759769477322,-800.0,0.00029,120,"2025-10-06T16:51:17.322",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656709,1759769477332,-3600.0,0.00029,9,"2025-10-06T16:51:17.332",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656710,1759769477341,-202811.77658392,0.00029,30,"2025-10-06T16:51:17.341",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656711,1759769477352,-500.0,0.00029,120,"2025-10-06T16:51:17.352",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656712,1759769477362,-500.0,0.00029,120,"2025-10-06T16:51:17.362",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656713,1759769477372,-406.83688418,0.00029,120,"2025-10-06T16:51:17.372",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656714,1759769477381,-1499.23660938,0.00029,30,"2025-10-06T16:51:17.381",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656715,1759769477390,-356207.83649752,0.00029,30,"2025-10-06T16:51:17.390",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656716,1759769477400,-3603.73,0.00029,7,"2025-10-06T16:51:17.400",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656717,1759769477410,-23029.76,0.00029,7,"2025-10-06T16:51:17.410",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656718,1759769477420,-38668.99307961,0.00029,2,"2025-10-06T16:51:17.420",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656719,1759769477429,-264.54929222,0.00029,3,"2025-10-06T16:51:17.429",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656720,1759769477439,-3994.35,0.00029,7,"2025-10-06T16:51:17.439",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656721,1759769477449,-550.0,0.00029,2,"2025-10-06T16:51:17.449",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656722,1759769477458,-457.0,0.00029,30,"2025-10-06T16:51:17.458",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656723,1759769477467,-1692.49,0.00029,30,"2025-10-06T16:51:17.467",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656724,1759769477475,-1001.0,0.00029,2,"2025-10-06T16:51:17.475",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656725,1759769477485,-1500.0,0.00029,2,"2025-10-06T16:51:17.485",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656726,1759769477495,-1807.17,0.00029013,15,"2025-10-06T16:51:17.495",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656727,1759769477505,-177.21034622,0.00029032,2,"2025-10-06T16:51:17.505",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656728,1759769477514,-177.21034622,0.00029032,2,"2025-10-06T16:51:17.514",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656729,1759769477524,-177.21034622,0.00029032,2,"2025-10-06T16:51:17.524",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656730,1759769477533,-177.21034622,0.00029032,2,"2025-10-06T16:51:17.533",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656731,1759769477543,-177.21034622,0.00029032,2,"2025-10-06T16:51:17.543",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656732,1759769477552,-177.21034622,0.00029032,2,"2025-10-06T16:51:17.552",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656733,1759769477562,-177.21034622,0.00029032,2,"2025-10-06T16:51:17.562",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656734,1759769477572,-177.21034622,0.00029032,2,"2025-10-06T16:51:17.572",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656735,1759769477582,-177.21034622,0.00029032,2,"2025-10-06T16:51:17.582",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656736,1759769477591,-177.21034622,0.00029032,2,"2025-10-06T16:51:17.591",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656737,1759769477600,-177.21034622,0.00029032,2,"2025-10-06T16:51:17.600",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656738,1759769477610,-177.21034622,0.00029032,2,"2025-10-06T16:51:17.610",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656739,1759769477620,-177.21034622,0.00029032,2,"2025-10-06T16:51:17.620",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656740,1759769477630,-177.21034622,0.00029032,2,"2025-10-06T16:51:17.630",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656741,1759769477639,-177.21034622,0.00029032,2,"2025-10-06T16:51:17.639",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656742,1759769477649,-177.21034622,0.00029032,2,"2025-10-06T16:51:17.649",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656743,1759769477659,-177.21034622,0.00029032,2,"2025-10-06T16:51:17.659",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656744,1759769477669,-177.21034622,0.00029032,2,"2025-10-06T16:51:17.669",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656745,1759769477679,-177.21034622,0.00029032,2,"2025-10-06T16:51:17.679",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656746,1759769477692,-177.21034622,0.00029032,2,"2025-10-06T16:51:17.692",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656747,1759769477702,-177.21034622,0.00029032,2,"2025-10-06T16:51:17.702",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656748,1759769477712,-177.21034622,0.00029032,2,"2025-10-06T16:51:17.712",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656749,1759769477722,-177.21034622,0.00029032,2,"2025-10-06T16:51:17.722",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656750,1759769477733,-177.21034622,0.00029032,2,"2025-10-06T16:51:17.733",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656751,1759769477743,-177.21034622,0.00029032,2,"2025-10-06T16:51:17.743",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656752,1759769477753,-177.21034622,0.00029032,2,"2025-10-06T16:51:17.753",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656753,1759769477763,-236.28046164,0.00029032,2,"2025-10-06T16:51:17.763",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656754,1759769477773,-150.0,0.00029032,2,"2025-10-06T16:51:17.773",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656755,1759769477782,-150.0,0.00029032,2,"2025-10-06T16:51:17.782",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656756,1759769477793,-150.0,0.00029032,2,"2025-10-06T16:51:17.793",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656757,1759769477802,-150.0,0.00029032,2,"2025-10-06T16:51:17.802",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656758,1759769477811,-150.0,0.00029032,2,"2025-10-06T16:51:17.811",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656759,1759769477822,-150.0,0.00029032,2,"2025-10-06T16:51:17.822",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656760,1759769477831,-150.0,0.00029032,2,"2025-10-06T16:51:17.831",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656761,1759769477842,-150.0,0.00029032,2,"2025-10-06T16:51:17.842",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656762,1759769477852,-3882.67,0.00029041,2,"2025-10-06T16:51:17.852",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656763,1759769477863,-552.0,0.00029042,2,"2025-10-06T16:51:17.863",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656764,1759769477873,-290.39862941,0.00029042,2,"2025-10-06T16:51:17.873",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656765,1759769477883,-1739.92824385,0.00029092,2,"2025-10-06T16:51:17.883",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656766,1759769477893,-1807.17,0.00029113,15,"2025-10-06T16:51:17.893",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656767,1759769477903,-1000.0,0.00029128,2,"2025-10-06T16:51:17.903",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656768,1759769477913,-1739.92824385,0.00029192,2,"2025-10-06T16:51:17.913",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656769,1759769477923,-1807.17,0.00029213,15,"2025-10-06T16:51:17.923",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656770,1759769477933,-600.0,0.00029234,2,"2025-10-06T16:51:17.933",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656771,1759769477943,-1739.92824385,0.00029292,2,"2025-10-06T16:51:17.943",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656772,1759769477953,-1807.17,0.00029313,15,"2025-10-06T16:51:17.953",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656773,1759769477963,-3882.67,0.00029315,2,"2025-10-06T16:51:17.963",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656774,1759769477973,-552.0,0.00029316,2,"2025-10-06T16:51:17.973",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656775,1759769477983,-150.0,0.00029382,30,"2025-10-06T16:51:17.983",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656776,1759769477992,-150.0,0.00029386,2,"2025-10-06T16:51:17.992",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656777,1759769478001,-150.0,0.00029386,2,"2025-10-06T16:51:18.001",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656778,1759769478011,-150.0,0.00029386,2,"2025-10-06T16:51:18.011",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656779,1759769478020,-150.0,0.00029386,2,"2025-10-06T16:51:18.020",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656780,1759769478029,-150.0,0.00029386,2,"2025-10-06T16:51:18.029",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656781,1759769478039,-150.0,0.00029386,2,"2025-10-06T16:51:18.039",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656782,1759769478049,-150.0,0.00029386,2,"2025-10-06T16:51:18.049",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656783,1759769478059,-150.0,0.00029386,2,"2025-10-06T16:51:18.059",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656784,1759769478069,-150.0,0.00029386,2,"2025-10-06T16:51:18.069",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656785,1759769478079,-150.0,0.00029386,2,"2025-10-06T16:51:18.079",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656786,1759769478089,-150.0,0.00029386,2,"2025-10-06T16:51:18.089",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656787,1759769478099,-150.5868,0.00029386,2,"2025-10-06T16:51:18.099",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656788,1759769478108,-177.21034622,0.00029386,2,"2025-10-06T16:51:18.108",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656789,1759769478118,-177.21034622,0.00029386,2,"2025-10-06T16:51:18.118",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656790,1759769478127,-177.21034622,0.00029386,2,"2025-10-06T16:51:18.127",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656791,1759769478137,-177.21034622,0.00029386,2,"2025-10-06T16:51:18.137",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656792,1759769478146,-177.21034622,0.00029386,2,"2025-10-06T16:51:18.146",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656793,1759769478157,-177.21034622,0.00029386,2,"2025-10-06T16:51:18.157",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656794,1759769478167,-1739.92824385,0.00029392,2,"2025-10-06T16:51:18.167",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656795,1759769478177,-1807.17,0.00029413,15,"2025-10-06T16:51:18.177",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656796,1759769478187,-185.0,0.0002945,2,"2025-10-06T16:51:18.187",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656797,1759769478197,-1739.92824385,0.00029492,2,"2025-10-06T16:51:18.197",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656798,1759769478207,-1098.11264663,0.000295,2,"2025-10-06T16:51:18.207",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656799,1759769478216,-1500.0,0.000295,2,"2025-10-06T16:51:18.216",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656800,1759769478226,-1807.17,0.00029513,15,"2025-10-06T16:51:18.226",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656801,1759769478236,-163.02,0.00029581,2,"2025-10-06T16:51:18.236",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656802,1759769478246,-3882.67,0.00029589,2,"2025-10-06T16:51:18.246",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656803,1759769478256,-552.0,0.0002959,2,"2025-10-06T16:51:18.256",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656804,1759769478266,-301.1433787,0.0002959,2,"2025-10-06T16:51:18.266",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656805,1759769478275,-1739.92824385,0.00029592,2,"2025-10-06T16:51:18.275",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656806,1759769478285,-6940.48539907,0.000296,30,"2025-10-06T16:51:18.285",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656807,1759769478295,-1807.17,0.00029613,15,"2025-10-06T16:51:18.295",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656808,1759769478304,-199.02,0.000297,30,"2025-10-06T16:51:18.304",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656809,1759769478314,-600.0,0.000297,10,"2025-10-06T16:51:18.314",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656810,1759769478324,-1807.17,0.00029713,15,"2025-10-06T16:51:18.324",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656811,1759769478335,-279.9925701,0.00029728,2,"2025-10-06T16:51:18.335",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656812,1759769478344,-16288.12218994,0.00029728,2,"2025-10-06T16:51:18.344",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656813,1759769478355,-1035.17189968,0.00029728,2,"2025-10-06T16:51:18.355",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656814,1759769478364,-3000.0,0.00029748,31,"2025-10-06T16:51:18.364",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656815,1759769478374,-649.0,0.000298,10,"2025-10-06T16:51:18.374",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656816,1759769478385,-1807.17,0.00029813,15,"2025-10-06T16:51:18.385",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656817,1759769478395,-150.0,0.00029816,120,"2025-10-06T16:51:18.395",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656818,1759769478404,-21870.71967393,0.00029826,30,"2025-10-06T16:51:18.404",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656819,1759769478415,-50000.0,0.00029827,30,"2025-10-06T16:51:18.415",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656820,1759769478444,-50000.0,0.00029827,31,"2025-10-06T16:51:18.444",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656821,1759769478454,-50000.0,0.00029827,32,"2025-10-06T16:51:18.454",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656822,1759769478464,-50000.0,0.00029827,33,"2025-10-06T16:51:18.464",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656823,1759769478473,-50000.0,0.00029827,34,"2025-10-06T16:51:18.473",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656824,1759769478483,-1766.48453914,0.00029828,2,"2025-10-06T16:51:18.483",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656825,1759769478493,-1766.48453914,0.00029828,2,"2025-10-06T16:51:18.493",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656826,1759769478503,-573.58690558,0.00029828,5,"2025-10-06T16:51:18.503",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656827,1759769478514,-1604.72243469,0.00029828,10,"2025-10-06T16:51:18.514",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656828,1759769478523,-2020.60044386,0.00029828,5,"2025-10-06T16:51:18.523",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656829,1759769478533,-724.75040815,0.00029828,10,"2025-10-06T16:51:18.533",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656830,1759769478543,-8097.52285828,0.00029828,7,"2025-10-06T16:51:18.543",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656831,1759769478554,-542.92258705,0.00029828,7,"2025-10-06T16:51:18.554",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656832,1759769478563,-3789.58173286,0.00029828,7,"2025-10-06T16:51:18.563",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656833,1759769478573,-153.36271326,0.00029828,2,"2025-10-06T16:51:18.573",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656834,1759769478583,-1700.19805596,0.00029828,2,"2025-10-06T16:51:18.583",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656835,1759769478594,-252.52440977,0.00029828,2,"2025-10-06T16:51:18.594",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656836,1759769478604,-1003.73179346,0.00029828,2,"2025-10-06T16:51:18.604",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656837,1759769478613,-1278.47123756,0.00029828,2,"2025-10-06T16:51:18.613",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656838,1759769478622,-246.88185361,0.00029828,2,"2025-10-06T16:51:18.622",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656839,1759769478632,-7820.34774755,0.00029828,2,"2025-10-06T16:51:18.632",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656840,1759769478642,-2312.90719908,0.00029828,10,"2025-10-06T16:51:18.642",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656841,1759769478652,-163.94483111,0.00029828,2,"2025-10-06T16:51:18.652",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656842,1759769478663,-1055.7217959,0.00029828,2,"2025-10-06T16:51:18.663",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656843,1759769478673,-552.6747901,0.00029828,2,"2025-10-06T16:51:18.673",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656844,1759769478683,-9356.132648,0.00029828,2,"2025-10-06T16:51:18.683",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656845,1759769478697,-1329.38434935,0.00029828,2,"2025-10-06T16:51:18.697",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656846,1759769478707,-2339.586838,0.00029828,10,"2025-10-06T16:51:18.707",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656847,1759769478718,-1000.0,0.00029828,10,"2025-10-06T16:51:18.718",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656848,1759769478727,-3465.44081119,0.00029828,2,"2025-10-06T16:51:18.727",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656849,1759769478739,-2225.81114895,0.00029828,2,"2025-10-06T16:51:18.739",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656850,1759769478749,-5084.83016083,0.00029828,2,"2025-10-06T16:51:18.749",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656851,1759769478759,-15095.18878644,0.00029828,3,"2025-10-06T16:51:18.759",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656852,1759769478769,-4806.10264496,0.00029828,4,"2025-10-06T16:51:18.769",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656853,1759769478780,-500.0,0.00029828,10,"2025-10-06T16:51:18.780",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656854,1759769478790,-19318.7120479,0.00029828,5,"2025-10-06T16:51:18.790",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656855,1759769478800,-25935.0647609,0.00029828,7,"2025-10-06T16:51:18.800",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656856,1759769478810,-177948.94556131,0.00029828,2,"2025-10-06T16:51:18.810",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656857,1759769478821,-3284.81768164,0.00029828,2,"2025-10-06T16:51:18.821",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656858,1759769478831,-177.76567667,0.00029828,2,"2025-10-06T16:51:18.831",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656859,1759769478841,-114544.18949154,0.00029828,2,"2025-10-06T16:51:18.841",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656860,1759769479068,-550.0,0.00029828,2,"2025-10-06T16:51:19.068",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656861,1759769479083,-1486.52343982,0.00029828,2,"2025-10-06T16:51:19.083",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656862,1759769479092,-10000.0,0.00029828,2,"2025-10-06T16:51:19.092",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656863,1759769479101,-1022.30321146,0.00029828,2,"2025-10-06T16:51:19.101",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656864,1759769479111,-10842.60766781,0.00029828,2,"2025-10-06T16:51:19.111",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656865,1759769479121,-474.31754342,0.00029828,7,"2025-10-06T16:51:19.121",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656866,1759769479130,-5266.54414929,0.00029828,14,"2025-10-06T16:51:19.130",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656867,1759769479139,-231.80313258,0.00029828,14,"2025-10-06T16:51:19.139",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656868,1759769479149,-222.66615328,0.00029828,5,"2025-10-06T16:51:19.149",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656869,1759769479159,-153585.59659486,0.00029828,14,"2025-10-06T16:51:19.159",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656870,1759769479168,-230.40950353,0.00029828,15,"2025-10-06T16:51:19.168",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656871,1759769479178,-239.34789213,0.00029828,3,"2025-10-06T16:51:19.178",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656872,1759769479188,-6882.33385838,0.00029828,4,"2025-10-06T16:51:19.188",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656873,1759769479197,-222.21345744,0.00029828,7,"2025-10-06T16:51:19.197",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656874,1759769479207,-5279.63659489,0.00029828,4,"2025-10-06T16:51:19.207",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656875,1759769479217,-237.80015512,0.00029828,7,"2025-10-06T16:51:19.217",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656876,1759769479226,-349.50761738,0.00029828,7,"2025-10-06T16:51:19.226",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656877,1759769479235,-2364.83724352,0.00029828,7,"2025-10-06T16:51:19.235",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656878,1759769479244,-1033.391686,0.00029828,7,"2025-10-06T16:51:19.244",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656879,1759769479254,-628.78023978,0.00029828,14,"2025-10-06T16:51:19.254",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656880,1759769479263,-150.0,0.00029828,14,"2025-10-06T16:51:19.263",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656881,1759769479272,-425.33439167,0.00029828,2,"2025-10-06T16:51:19.272",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656882,1759769479281,-7302.86801037,0.00029828,2,"2025-10-06T16:51:19.281",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656883,1759769479291,-377.32370568,0.00029828,2,"2025-10-06T16:51:19.291",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656884,1759769479300,-223.1920029,0.00029828,2,"2025-10-06T16:51:19.300",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656885,1759769479309,-396.09720522,0.00029828,2,"2025-10-06T16:51:19.309",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656886,1759769479319,-204499.05668423,0.00029828,2,"2025-10-06T16:51:19.319",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656887,1759769479328,-123583.70566073,0.00029828,2,"2025-10-06T16:51:19.328",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656888,1759769479337,-1210.0,0.00029828,2,"2025-10-06T16:51:19.337",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656889,1759769479349,-712.53788069,0.00029828,2,"2025-10-06T16:51:19.349",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656890,1759769479359,-366.90712629,0.00029828,2,"2025-10-06T16:51:19.359",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656891,1759769479368,-353.04481865,0.00029828,2,"2025-10-06T16:51:19.368",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656892,1759769479377,-6699.99231295,0.00029828,2,"2025-10-06T16:51:19.377",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656893,1759769479387,-1541.04393336,0.00029828,2,"2025-10-06T16:51:19.387",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656894,1759769479396,-1043.65414661,0.00029828,2,"2025-10-06T16:51:19.396",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656895,1759769479404,-5253.7513571,0.00029828,2,"2025-10-06T16:51:19.404",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656896,1759769479414,-351.27520817,0.00029828,2,"2025-10-06T16:51:19.414",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656897,1759769479423,-2487.28591635,0.00029828,2,"2025-10-06T16:51:19.423",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656898,1759769479433,-2739.98756529,0.00029828,2,"2025-10-06T16:51:19.433",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656899,1759769479442,-219177.51407169,0.00029828,2,"2025-10-06T16:51:19.442",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656900,1759769479451,-757.58979635,0.00029828,2,"2025-10-06T16:51:19.451",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656901,1759769479461,-12996.2548037,0.00029828,2,"2025-10-06T16:51:19.461",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656902,1759769479470,-1945.2820701,0.00029828,2,"2025-10-06T16:51:19.470",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656903,1759769479480,-186.51933798,0.00029828,2,"2025-10-06T16:51:19.480",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656904,1759769479489,-643.0,0.00029828,2,"2025-10-06T16:51:19.489",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656905,1759769479499,-983.55631798,0.00029828,2,"2025-10-06T16:51:19.499",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656906,1759769479508,-580.70245186,0.00029828,2,"2025-10-06T16:51:19.508",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656907,1759769479517,-1859.90695082,0.00029828,2,"2025-10-06T16:51:19.517",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656908,1759769479526,-822051.05443869,0.00029828,2,"2025-10-06T16:51:19.526",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656909,1759769479536,-161974.20660575,0.00029828,2,"2025-10-06T16:51:19.536",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656910,1759769479545,-172078.62261006,0.00029828,2,"2025-10-06T16:51:19.545",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656911,1759769479555,-15119.35063763,0.00029828,2,"2025-10-06T16:51:19.555",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656912,1759769479564,-231.89451194,0.00029828,2,"2025-10-06T16:51:19.564",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656913,1759769479574,-175.98896873,0.00029828,2,"2025-10-06T16:51:19.574",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656914,1759769479584,-6000.0,0.00029828,2,"2025-10-06T16:51:19.584",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656915,1759769479594,-380.21512717,0.00029828,2,"2025-10-06T16:51:19.594",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656916,1759769479604,-1488.65940289,0.00029828,2,"2025-10-06T16:51:19.604",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656917,1759769479614,-1046.70985449,0.00029828,2,"2025-10-06T16:51:19.614",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656918,1759769479624,-1192.21583906,0.00029828,2,"2025-10-06T16:51:19.624",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656919,1759769479637,-570.3987363,0.00029828,2,"2025-10-06T16:51:19.637",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656920,1759769479646,-150.0,0.00029828,2,"2025-10-06T16:51:19.646",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656921,1759769479655,-7864.43538672,0.00029828,2,"2025-10-06T16:51:19.655",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656922,1759769479664,-1001.20492279,0.00029828,2,"2025-10-06T16:51:19.664",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656923,1759769479674,-634.37466673,0.00029828,2,"2025-10-06T16:51:19.674",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656924,1759769479684,-217.47757942,0.00029828,2,"2025-10-06T16:51:19.684",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656925,1759769479698,-166309.87932931,0.00029828,2,"2025-10-06T16:51:19.698",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656926,1759769479708,-1080.38713866,0.00029828,2,"2025-10-06T16:51:19.708",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656927,1759769479718,-2500.0,0.00029828,2,"2025-10-06T16:51:19.718",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656928,1759769479729,-586.5182208,0.00029828,2,"2025-10-06T16:51:19.729",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656929,1759769479739,-346.48610942,0.00029828,2,"2025-10-06T16:51:19.739",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656930,1759769479749,-1100.0,0.00029828,2,"2025-10-06T16:51:19.749",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656931,1759769479759,-923.86268365,0.00029828,2,"2025-10-06T16:51:19.759",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656932,1759769479771,-15781.39221817,0.00029828,2,"2025-10-06T16:51:19.771",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656933,1759769479781,-487.77147308,0.00029828,2,"2025-10-06T16:51:19.781",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656934,1759769479791,-1607.72786506,0.00029828,2,"2025-10-06T16:51:19.791",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656935,1759769479801,-555.36167929,0.00029828,2,"2025-10-06T16:51:19.801",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656936,1759769479811,-5068.99997573,0.00029828,2,"2025-10-06T16:51:19.811",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656937,1759769479820,-1024.7891823,0.00029828,2,"2025-10-06T16:51:19.820",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656938,1759769479829,-369.5085714,0.00029828,2,"2025-10-06T16:51:19.829",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656939,1759769479842,-2231.79749279,0.00029828,2,"2025-10-06T16:51:19.842",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656940,1759769479851,-23342.09430112,0.00029828,2,"2025-10-06T16:51:19.851",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656941,1759769479860,-14981.69898933,0.00029828,2,"2025-10-06T16:51:19.860",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656942,1759769479870,-1860.34707554,0.00029828,2,"2025-10-06T16:51:19.870",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656943,1759769479879,-1132.59736945,0.00029828,2,"2025-10-06T16:51:19.879",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656944,1759769479889,-407.94436998,0.00029828,2,"2025-10-06T16:51:19.889",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656945,1759769479899,-1502.42416578,0.00029828,2,"2025-10-06T16:51:19.899",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656946,1759769479908,-20534.82957578,0.00029828,2,"2025-10-06T16:51:19.908",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656947,1759769479917,-1727.74396851,0.00029828,2,"2025-10-06T16:51:19.917",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656948,1759769479927,-205.58583729,0.00029828,2,"2025-10-06T16:51:19.927",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656949,1759769479936,-874.98987204,0.00029828,2,"2025-10-06T16:51:19.936",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656950,1759769479945,-286.61411339,0.00029828,2,"2025-10-06T16:51:19.945",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656951,1759769479954,-5762.73336163,0.00029828,2,"2025-10-06T16:51:19.954",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656952,1759769479963,-4640.84645161,0.00029828,2,"2025-10-06T16:51:19.963",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656953,1759769479972,-2201.90404913,0.00029828,2,"2025-10-06T16:51:19.972",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656954,1759769479982,-1048.97928631,0.00029828,2,"2025-10-06T16:51:19.982",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656955,1759769479991,-887.84621095,0.00029828,2,"2025-10-06T16:51:19.991",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656956,1759769480000,-466.65310939,0.00029828,2,"2025-10-06T16:51:20.000",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656957,1759769480009,-150.0,0.00029828,2,"2025-10-06T16:51:20.009",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656958,1759769480019,-160.0,0.00029828,2,"2025-10-06T16:51:20.019",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656959,1759769480028,-12784.36209114,0.00029828,2,"2025-10-06T16:51:20.028",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656960,1759769480038,-160.05403927,0.00029828,2,"2025-10-06T16:51:20.038",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656961,1759769480047,-202.09085193,0.00029828,2,"2025-10-06T16:51:20.047",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656962,1759769480056,-752.39036476,0.00029828,2,"2025-10-06T16:51:20.056",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656963,1759769480066,-4266.0,0.00029828,2,"2025-10-06T16:51:20.066",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656964,1759769480075,-10771.18604841,0.00029828,3,"2025-10-06T16:51:20.075",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656965,1759769480084,-994.05148359,0.00029828,5,"2025-10-06T16:51:20.084",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656966,1759769480094,-600.0,0.00029828,5,"2025-10-06T16:51:20.094",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656967,1759769480105,-494.72229461,0.00029828,3,"2025-10-06T16:51:20.105",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656968,1759769480116,-1099.91906164,0.00029828,5,"2025-10-06T16:51:20.116",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656969,1759769480126,-25172.98070455,0.00029828,5,"2025-10-06T16:51:20.126",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656970,1759769480135,-463.96528397,0.00029828,2,"2025-10-06T16:51:20.135",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656971,1759769480144,-78638.96037793,0.00029828,10,"2025-10-06T16:51:20.144",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656972,1759769480153,-180469.730562,0.00029828,2,"2025-10-06T16:51:20.153",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656973,1759769480163,-631.72851121,0.00029828,6,"2025-10-06T16:51:20.163",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656974,1759769480172,-1057.81107236,0.00029828,7,"2025-10-06T16:51:20.172",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656975,1759769480181,-554.21899555,0.00029828,7,"2025-10-06T16:51:20.181",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656976,1759769480191,-279.75392394,0.00029828,10,"2025-10-06T16:51:20.191",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656977,1759769480200,-251038.10935021,0.00029828,2,"2025-10-06T16:51:20.200",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656978,1759769480209,-4442.66439455,0.00029828,20,"2025-10-06T16:51:20.209",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656979,1759769480218,-9338.42200604,0.00029828,7,"2025-10-06T16:51:20.218",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656980,1759769480228,-5004.68890571,0.00029828,10,"2025-10-06T16:51:20.228",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656981,1759769480240,-200000.0,0.00029828,2,"2025-10-06T16:51:20.240",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656982,1759769480250,-2364.13460403,0.00029828,14,"2025-10-06T16:51:20.250",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656983,1759769480259,-150.0,0.00029828,2,"2025-10-06T16:51:20.259",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656984,1759769480268,-150.0,0.00029828,3,"2025-10-06T16:51:20.268",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656985,1759769480278,-925.63895492,0.00029828,14,"2025-10-06T16:51:20.278",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656986,1759769480290,-1056.65733395,0.00029828,15,"2025-10-06T16:51:20.290",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656987,1759769480299,-300.0,0.00029828,15,"2025-10-06T16:51:20.299",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656988,1759769480309,-1279.23484929,0.00029828,15,"2025-10-06T16:51:20.309",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656989,1759769480318,-27126.0799881,0.00029828,5,"2025-10-06T16:51:20.318",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656990,1759769480327,-51122.53022315,0.00029828,2,"2025-10-06T16:51:20.327",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656991,1759769480337,-502.13098861,0.00029828,7,"2025-10-06T16:51:20.337",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656992,1759769480346,-40000.0,0.00029828,10,"2025-10-06T16:51:20.346",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656993,1759769480355,-1221.0,0.00029828,4,"2025-10-06T16:51:20.355",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656994,1759769480364,-3348.53533929,0.00029828,2,"2025-10-06T16:51:20.364",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656995,1759769480374,-1000.0,0.00029828,2,"2025-10-06T16:51:20.374",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656996,1759769480384,-2536.62163611,0.00029828,2,"2025-10-06T16:51:20.384",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656997,1759769480393,-5079.21686458,0.00029828,2,"2025-10-06T16:51:20.393",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656998,1759769480402,-41616016.85701586,0.00029828,30,"2025-10-06T16:51:20.402",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389656999,1759769480412,-1000.0,0.00029828,30,"2025-10-06T16:51:20.412",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657000,1759769480421,-1000.0,0.00029828,30,"2025-10-06T16:51:20.421",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657001,1759769480431,-1000.0,0.00029828,30,"2025-10-06T16:51:20.431",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657002,1759769480440,-1000.0,0.00029828,30,"2025-10-06T16:51:20.440",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657003,1759769480449,-1000.0,0.00029828,30,"2025-10-06T16:51:20.449",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657004,1759769480458,-1000.0,0.00029828,30,"2025-10-06T16:51:20.458",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657005,1759769480467,-1000.0,0.00029828,30,"2025-10-06T16:51:20.467",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657006,1759769480476,-1000.0,0.00029828,30,"2025-10-06T16:51:20.476",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657007,1759769480485,-1000.0,0.00029828,30,"2025-10-06T16:51:20.485",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657008,1759769480494,-1000.0,0.00029828,30,"2025-10-06T16:51:20.494",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657009,1759769480503,-927.94022649,0.00029828,30,"2025-10-06T16:51:20.503",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657010,1759769480513,-1000.0,0.00029828,30,"2025-10-06T16:51:20.513",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657011,1759769480522,-396.47194563,0.00029828,30,"2025-10-06T16:51:20.522",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657012,1759769480531,-25000.0,0.00029828,30,"2025-10-06T16:51:20.531",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657013,1759769480540,-21312.13783754,0.00029828,2,"2025-10-06T16:51:20.540",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657014,1759769480549,-50000.0,0.00029828,30,"2025-10-06T16:51:20.549",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657015,1759769480558,-50000.0,0.00029828,31,"2025-10-06T16:51:20.558",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657016,1759769480567,-50000.0,0.00029828,32,"2025-10-06T16:51:20.567",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657017,1759769480576,-50000.0,0.00029828,33,"2025-10-06T16:51:20.576",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657018,1759769480586,-50000.0,0.00029828,34,"2025-10-06T16:51:20.586",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657019,1759769480595,-50000.0,0.00029828,35,"2025-10-06T16:51:20.595",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657020,1759769480603,-50000.0,0.00029828,36,"2025-10-06T16:51:20.603",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657021,1759769480613,-50000.0,0.00029828,37,"2025-10-06T16:51:20.613",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657022,1759769480622,-50000.0,0.00029828,38,"2025-10-06T16:51:20.622",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657023,1759769480632,-50000.0,0.00029828,39,"2025-10-06T16:51:20.632",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657024,1759769480642,-1308595.59861029,0.00029828,45,"2025-10-06T16:51:20.642",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657025,1759769480651,-80909.60411427,0.00029828,30,"2025-10-06T16:51:20.651",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657026,1759769480661,-150.0,0.00029828,10,"2025-10-06T16:51:20.661",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657027,1759769480670,-1004.42706423,0.00029828,30,"2025-10-06T16:51:20.670",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657028,1759769480680,-210000.0,0.00029828,31,"2025-10-06T16:51:20.680",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657029,1759769480691,-5381.37,0.00029828,7,"2025-10-06T16:51:20.691",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657030,1759769480701,-1525461.81169387,0.00029828,30,"2025-10-06T16:51:20.701",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657031,1759769480711,-5000.0,0.00029828,35,"2025-10-06T16:51:20.711",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657032,1759769480720,-5000.0,0.00029828,36,"2025-10-06T16:51:20.720",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657033,1759769480730,-1002.7989342,0.00029828,20,"2025-10-06T16:51:20.730",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657034,1759769480742,-81631.0,0.00029828,30,"2025-10-06T16:51:20.742",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657035,1759769480752,-23803.60213153,0.00029828,30,"2025-10-06T16:51:20.752",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657036,1759769480762,-155.9,0.00029828,2,"2025-10-06T16:51:20.762",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657037,1759769480772,-685.39521091,0.00029828,30,"2025-10-06T16:51:20.772",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657038,1759769480782,-1627343.91902887,0.00029828,30,"2025-10-06T16:51:20.782",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657039,1759769480791,-225.15985228,0.00029828,2,"2025-10-06T16:51:20.791",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657040,1759769480802,-1500.0,0.00029828,30,"2025-10-06T16:51:20.802",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657041,1759769480811,-1116.0,0.00029828,30,"2025-10-06T16:51:20.811",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657042,1759769480820,-2190601.09053217,0.00029828,120,"2025-10-06T16:51:20.820",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657043,1759769480985,-66657.64910273,0.00029828,120,"2025-10-06T16:51:20.985",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657044,1759769480997,-25186.3396482,0.00029828,120,"2025-10-06T16:51:20.997",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657045,1759769481010,-1394.76542687,0.00029828,120,"2025-10-06T16:51:21.010",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657046,1759769481020,-335.04991627,0.00029828,120,"2025-10-06T16:51:21.020",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657047,1759769481032,-7050.01579622,0.00029828,120,"2025-10-06T16:51:21.032",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657048,1759769481044,-1429.57753364,0.00029828,120,"2025-10-06T16:51:21.044",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657049,1759769481055,-31082.84202831,0.00029828,120,"2025-10-06T16:51:21.055",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657050,1759769481065,-120149.3799486,0.00029828,120,"2025-10-06T16:51:21.065",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657051,1759769482764,-12471.11332607,0.00029828,120,"2025-10-06T16:51:22.764",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657052,1759769482777,-489.29187735,0.00029828,120,"2025-10-06T16:51:22.777",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657053,1759769482864,-514.11480726,0.00029828,120,"2025-10-06T16:51:22.864",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657054,1759769482877,-297.0134,0.00029828,120,"2025-10-06T16:51:22.877",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657055,1759769482888,-10488.2306465,0.00029828,120,"2025-10-06T16:51:22.888",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657056,1759769482899,-6894.16155069,0.00029828,120,"2025-10-06T16:51:22.899",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657057,1759769482908,-6014.6211286,0.00029828,120,"2025-10-06T16:51:22.908",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657058,1759769482917,-9840.60609402,0.00029828,120,"2025-10-06T16:51:22.917",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657059,1759769482927,-20914.68146656,0.00029828,120,"2025-10-06T16:51:22.927",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657060,1759769482936,-14811.31645615,0.00029828,120,"2025-10-06T16:51:22.936",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657061,1759769482946,-5754.77197178,0.00029828,120,"2025-10-06T16:51:22.946",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657062,1759769482955,-10000.0,0.00029828,15,"2025-10-06T16:51:22.955",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657063,1759769482964,-3568.51888162,0.00029828,120,"2025-10-06T16:51:22.964",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657064,1759769482973,-9820.6137037,0.00029828,120,"2025-10-06T16:51:22.973",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657065,1759769482983,-1608.82378011,0.00029828,18,"2025-10-06T16:51:22.983",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657066,1759769482992,-564.931296,0.00029828,80,"2025-10-06T16:51:22.992",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657067,1759769483001,-5661.0,0.00029828,120,"2025-10-06T16:51:23.001",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657068,1759769483011,-10000.0,0.00029828,120,"2025-10-06T16:51:23.011",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657069,1759769483019,-160020.78975339,0.00029828,30,"2025-10-06T16:51:23.019",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657070,1759769483029,-8715.4336505,0.00029828,120,"2025-10-06T16:51:23.029",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657071,1759769483039,-2615.88925417,0.00029828,40,"2025-10-06T16:51:23.039",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657072,1759769483048,-2574.28759279,0.00029828,120,"2025-10-06T16:51:23.048",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657073,1759769483058,-361212.80714954,0.00029828,60,"2025-10-06T16:51:23.058",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657074,1759769483070,-372.8,0.00029828,60,"2025-10-06T16:51:23.070",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657075,1759769483082,-6772.696552,0.00029828,60,"2025-10-06T16:51:23.082",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657076,1759769483095,-751736.69629846,0.00029828,60,"2025-10-06T16:51:23.095",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657077,1759769483104,-1426.70348069,0.00029828,120,"2025-10-06T16:51:23.104",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657078,1759769483113,-28755.07397388,0.00029828,120,"2025-10-06T16:51:23.113",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657079,1759769483123,-17229.53072058,0.00029828,20,"2025-10-06T16:51:23.123",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657080,1759769483133,-2892.32774495,0.00029828,34,"2025-10-06T16:51:23.133",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657081,1759769483145,-432.60481996,0.00029828,34,"2025-10-06T16:51:23.145",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657082,1759769483156,-1330.47236798,0.00029828,34,"2025-10-06T16:51:23.156",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657083,1759769483169,-344.59506711,0.00029828,34,"2025-10-06T16:51:23.169",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657084,1759769483179,-2001.3039329,0.00029828,30,"2025-10-06T16:51:23.179",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657085,1759769483191,-8987.989157,0.00029828,30,"2025-10-06T16:51:23.191",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657086,1759769483202,-15098.86182794,0.00029828,120,"2025-10-06T16:51:23.202",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657087,1759769483212,-441.15540182,0.00029828,120,"2025-10-06T16:51:23.212",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657088,1759769483222,-697.20390795,0.00029828,60,"2025-10-06T16:51:23.222",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657089,1759769483232,-289.57201378,0.00029828,120,"2025-10-06T16:51:23.232",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657090,1759769483243,-500.0,0.00029828,120,"2025-10-06T16:51:23.243",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657091,1759769483253,-302.73414845,0.00029828,120,"2025-10-06T16:51:23.253",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657092,1759769483263,-176.85359257,0.00029828,2,"2025-10-06T16:51:23.263",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657093,1759769483274,-296.99069677,0.00029828,2,"2025-10-06T16:51:23.274",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657094,1759769483284,-2104.37803819,0.00029828,2,"2025-10-06T16:51:23.284",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657095,1759769483295,-171.57711433,0.00029828,120,"2025-10-06T16:51:23.295",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657096,1759769483305,-53472.21503454,0.00029828,2,"2025-10-06T16:51:23.305",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657097,1759769483316,-1000.0,0.00029828,60,"2025-10-06T16:51:23.316",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657098,1759769483326,-1000.0,0.00029828,30,"2025-10-06T16:51:23.326",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657099,1759769483336,-5429.0,0.00029828,120,"2025-10-06T16:51:23.336",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657100,1759769483346,-40073.4643002,0.00029828,120,"2025-10-06T16:51:23.346",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657101,1759769483358,-36283.86106977,0.00029828,60,"2025-10-06T16:51:23.358",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657102,1759769483369,-6548.79119,0.00029828,60,"2025-10-06T16:51:23.369",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657103,1759769483381,-10000.0,0.00029828,30,"2025-10-06T16:51:23.381",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657104,1759769483391,-60000.0,0.00029828,120,"2025-10-06T16:51:23.391",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657105,1759769483401,-137865.9687913,0.00029828,30,"2025-10-06T16:51:23.401",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657112,1759769658306,395.61,8.921e-05,2,"2025-10-06T16:54:18.306",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657113,1759769658683,395.61,9.391e-05,2,"2025-10-06T16:54:18.683",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657114,1759769658959,395.61,9.86e-05,2,"2025-10-06T16:54:18.959",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657115,1759769659166,395.61,0.0001033,2,"2025-10-06T16:54:19.166",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657116,1759769659380,395.61,0.00010799,2,"2025-10-06T16:54:19.380",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657117,1759769659603,395.61,0.00011269,2,"2025-10-06T16:54:19.603",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657118,1759769660024,395.61,0.00011738,2,"2025-10-06T16:54:20.024",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657119,1759769674072,-153.986,0.00012208,2,"2025-10-06T16:54:34.072",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657120,1759769681289,-180.28007698,0.00012208,2,"2025-10-06T16:54:41.289",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657121,1759769696075,-61.34392302,0.00012208,2,"2025-10-06T16:54:56.075",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657122,1759769696113,-52.90718296,0.00012677,2,"2025-10-06T16:54:56.113",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657123,1759769703088,-152.921196,0.00012677,2,"2025-10-06T16:55:03.088",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657124,1759769725157,-63.86499496,0.00012677,2,"2025-10-06T16:55:25.157",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657125,1759769725187,-125.91662608,0.00012677,2,"2025-10-06T16:55:25.187",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657126,1759769732450,-208.45130786,0.00013147,2,"2025-10-06T16:55:32.450",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657127,1759769739691,-150.83224398,0.00013147,2,"2025-10-06T16:55:39.691",0.0002993,45.43,0.9554408473463288,2888554816.856567]
[389657139,1759770566608,-165.66982386,0.00013047,2,"2025-10-06T17:09:26.608",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657140,1759770566628,-191.60496575,0.00013146,2,"2025-10-06T17:09:26.628",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657156,1759770632247,-1200.0,0.00013146,2,"2025-10-06T17:10:32.247",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657157,1759770632258,-300.0,0.00013146,2,"2025-10-06T17:10:32.258",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657158,1759770632267,-116.61913194,0.00013146,2,"2025-10-06T17:10:32.267",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657159,1759770632455,-169.97405826,0.00013146,2,"2025-10-06T17:10:32.455",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657160,1759770632465,-36.32644816,0.00013147,2,"2025-10-06T17:10:32.465",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657161,1759770632475,-500.0,0.00013147,2,"2025-10-06T17:10:32.475",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657162,1759770632484,-500.0,0.00013147,2,"2025-10-06T17:10:32.484",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657163,1759770632494,-500.0,0.00013147,2,"2025-10-06T17:10:32.494",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657164,1759770632504,-240.59839183,0.00013147,2,"2025-10-06T17:10:32.504",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657165,1759770632513,-224.75365481,0.00013147,2,"2025-10-06T17:10:32.513",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657166,1759770632523,-190.32,0.00013147,2,"2025-10-06T17:10:32.523",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657167,1759770632532,-190.32,0.00013421,2,"2025-10-06T17:10:32.532",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657168,1759770632541,-395.61,0.00013616,2,"2025-10-06T17:10:32.541",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657169,1759770632551,-190.32,0.00013695,2,"2025-10-06T17:10:32.551",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657170,1759770632560,-395.61,0.00014086,2,"2025-10-06T17:10:32.560",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657171,1759770632570,-153.986,0.00014104,2,"2025-10-06T17:10:32.570",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657172,1759770632579,-195.0,0.00014352,2,"2025-10-06T17:10:32.579",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657173,1759770632592,-195.0,0.00014352,2,"2025-10-06T17:10:32.592",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657174,1759770632602,-152.921196,0.00014352,2,"2025-10-06T17:10:32.602",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657175,1759770632611,-300.0,0.00014414,2,"2025-10-06T17:10:32.611",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657176,1759770632621,-150.0,0.0001446,2,"2025-10-06T17:10:32.621",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657177,1759770632630,-1009.0,0.0001446,2,"2025-10-06T17:10:32.630",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657178,1759770632639,-195.0,0.00014461,2,"2025-10-06T17:10:32.639",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657180,1759770632649,-300.0,0.00014461,2,"2025-10-06T17:10:32.649",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657182,1759770632659,-433.65009411,0.00014461,2,"2025-10-06T17:10:32.659",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657183,1759770632668,-300.0,0.00014461,2,"2025-10-06T17:10:32.668",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657185,1759770632679,-300.0,0.00014461,2,"2025-10-06T17:10:32.679",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657187,1759770632688,-300.0,0.00014461,2,"2025-10-06T17:10:32.688",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657189,1759770632697,-2500.0,0.00014461,2,"2025-10-06T17:10:32.697",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657190,1759770632707,-2500.0,0.00014461,2,"2025-10-06T17:10:32.707",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657191,1759770632717,-1479.17460258,0.00014461,2,"2025-10-06T17:10:32.717",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657192,1759770632726,-195.0,0.00014461,2,"2025-10-06T17:10:32.726",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657193,1759770632736,-250.0,0.00014461,2,"2025-10-06T17:10:32.736",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657194,1759770632745,-195.0,0.00014461,2,"2025-10-06T17:10:32.745",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657195,1759770632755,-447.078804,0.00014461,2,"2025-10-06T17:10:32.755",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657196,1759770632764,-208.45130786,0.00014461,2,"2025-10-06T17:10:32.764",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657197,1759770632774,-395.61,0.00014555,2,"2025-10-06T17:10:32.774",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657198,1759770632783,-395.61,0.00015025,2,"2025-10-06T17:10:32.783",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657199,1759770632792,-395.61,0.00015494,2,"2025-10-06T17:10:32.792",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657200,1759770632806,-500.0,0.000158,2,"2025-10-06T17:10:32.806",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657201,1759770632815,-500.0,0.000158,2,"2025-10-06T17:10:32.815",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657202,1759770632824,-500.0,0.000158,2,"2025-10-06T17:10:32.824",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657203,1759770632834,-500.0,0.000158,2,"2025-10-06T17:10:32.834",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657204,1759770632843,-500.0,0.000158,2,"2025-10-06T17:10:32.843",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657205,1759770632852,-500.0,0.0001587,2,"2025-10-06T17:10:32.852",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657206,1759770632862,-503.1997225,0.0001589,2,"2025-10-06T17:10:32.862",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657207,1759770632871,-1017.0,0.00015931,2,"2025-10-06T17:10:32.871",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657208,1759770632880,-395.61,0.00015964,2,"2025-10-06T17:10:32.880",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657209,1759770632890,-12431.98,0.00015999,2,"2025-10-06T17:10:32.890",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657210,1759770632899,-520.53253172,0.00016,2,"2025-10-06T17:10:32.899",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657211,1759770632908,-505.78396704,0.00016,2,"2025-10-06T17:10:32.908",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657212,1759770632918,-165.07679832,0.00016,2,"2025-10-06T17:10:32.918",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657213,1759770632928,-167.17982377,0.00016,2,"2025-10-06T17:10:32.928",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657214,1759770632937,-500.0,0.00016,2,"2025-10-06T17:10:32.937",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657215,1759770632946,-156.0841444,0.00016,2,"2025-10-06T17:10:32.946",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657216,1759770632955,-930.63,0.0001608,2,"2025-10-06T17:10:32.955",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657217,1759770632965,-666.0,0.00016186,3,"2025-10-06T17:10:32.965",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657218,1759770632974,-304.77,0.0001619,2,"2025-10-06T17:10:32.974",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657219,1759770632983,-302.35,0.0001619,2,"2025-10-06T17:10:32.983",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657220,1759770632993,-300.06,0.0001619,2,"2025-10-06T17:10:32.993",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657221,1759770633002,-301.55,0.0001619,2,"2025-10-06T17:10:33.002",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657222,1759770633012,-1295.69,0.0001619,2,"2025-10-06T17:10:33.012",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657223,1759770633022,-304.46,0.0001619,2,"2025-10-06T17:10:33.022",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657224,1759770633032,-303.12,0.0001619,2,"2025-10-06T17:10:33.032",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657225,1759770633043,-429.83,0.00016192,2,"2025-10-06T17:10:33.043",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657226,1759770633053,-442.63,0.00016194,2,"2025-10-06T17:10:33.053",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657227,1759770633063,-305.02,0.00016201,2,"2025-10-06T17:10:33.063",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657228,1759770633073,-180.28007698,0.00016211,2,"2025-10-06T17:10:33.073",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657229,1759770633082,-440.5,0.00016216,2,"2025-10-06T17:10:33.082",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657230,1759770633091,-441.35,0.00016219,2,"2025-10-06T17:10:33.091",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657231,1759770633100,-301.72,0.00016263,2,"2025-10-06T17:10:33.100",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657232,1759770633110,-1575.04731266,0.00016278,2,"2025-10-06T17:10:33.110",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657233,1759770633122,-2395.52721537,0.00016278,2,"2025-10-06T17:10:33.122",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657234,1759770633137,-1815.3895284,0.00016278,2,"2025-10-06T17:10:33.137",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657235,1759770633147,-5785.96405643,0.00016283,2,"2025-10-06T17:10:33.147",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657236,1759770633156,-5785.96405643,0.00016291,2,"2025-10-06T17:10:33.156",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657237,1759770633165,-468.06759327,0.00016308,2,"2025-10-06T17:10:33.165",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657238,1759770633178,-5785.96405643,0.00016309,2,"2025-10-06T17:10:33.178",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657239,1759770633188,-5785.96405643,0.00016312,2,"2025-10-06T17:10:33.188",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657240,1759770633197,-150.0,0.00016314,7,"2025-10-06T17:10:33.197",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657241,1759770633206,-1000.0,0.00016348,2,"2025-10-06T17:10:33.206",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657242,1759770633215,-468.06759327,0.00016361,2,"2025-10-06T17:10:33.215",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657243,1759770633224,-468.06759327,0.00016373,2,"2025-10-06T17:10:33.224",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657244,1759770633233,-468.06759327,0.0001638,2,"2025-10-06T17:10:33.233",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657245,1759770633242,-468.06759327,0.00016385,2,"2025-10-06T17:10:33.242",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657246,1759770633252,-160.0,0.00016408,2,"2025-10-06T17:10:33.252",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657247,1759770633261,-395.61,0.00016434,2,"2025-10-06T17:10:33.261",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657248,1759770633270,-1000.0,0.00016438,2,"2025-10-06T17:10:33.270",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657249,1759770633279,-1000.0,0.00016438,2,"2025-10-06T17:10:33.279",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657250,1759770633288,-1000.0,0.00016438,2,"2025-10-06T17:10:33.288",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657251,1759770633297,-1000.0,0.00016438,2,"2025-10-06T17:10:33.297",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657252,1759770633306,-1000.0,0.00016438,2,"2025-10-06T17:10:33.306",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657253,1759770633316,-1000.0,0.00016438,2,"2025-10-06T17:10:33.316",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657254,1759770633325,-1000.0,0.00016438,2,"2025-10-06T17:10:33.325",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657255,1759770633334,-1000.0,0.00016438,2,"2025-10-06T17:10:33.334",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657256,1759770633343,-1000.0,0.00016438,2,"2025-10-06T17:10:33.343",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657257,1759770633352,-370.68887098,0.00016457,2,"2025-10-06T17:10:33.352",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657258,1759770633361,-157.03702773,0.00016466,2,"2025-10-06T17:10:33.361",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657259,1759770633370,-157.03702773,0.00016603,2,"2025-10-06T17:10:33.370",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657260,1759770633380,-500.0,0.0001674,2,"2025-10-06T17:10:33.380",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657261,1759770633390,-157.03702773,0.00016767,2,"2025-10-06T17:10:33.390",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657262,1759770633399,-165.66982386,0.00016793,2,"2025-10-06T17:10:33.399",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657263,1759770633408,-501.3878239,0.0001686,2,"2025-10-06T17:10:33.408",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657264,1759770633417,-33330.1916,0.00016893,2,"2025-10-06T17:10:33.417",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657265,1759770633426,-1000.0,0.00016893,2,"2025-10-06T17:10:33.426",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657266,1759770633435,-1006.22946674,0.00016896,2,"2025-10-06T17:10:33.435",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657267,1759770633444,-395.61,0.00016903,2,"2025-10-06T17:10:33.444",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657268,1759770633453,-157.03702773,0.00016904,2,"2025-10-06T17:10:33.453",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657269,1759770633462,-858.53,0.00016922,2,"2025-10-06T17:10:33.462",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657270,1759770633471,-250.0,0.00017,2,"2025-10-06T17:10:33.471",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657271,1759770633480,-500.0,0.0001704,2,"2025-10-06T17:10:33.480",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657272,1759770633490,-157.03702773,0.00017041,2,"2025-10-06T17:10:33.490",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657273,1759770633508,-157.03702773,0.00017178,2,"2025-10-06T17:10:33.508",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657274,1759770633518,-618.89910714,0.00017288,2,"2025-10-06T17:10:33.518",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657275,1759770633527,-395.61,0.00017373,2,"2025-10-06T17:10:33.527",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657276,1759770633536,-621.0,0.00017429,2,"2025-10-06T17:10:33.536",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657277,1759770633546,-189.5657,0.000177,2,"2025-10-06T17:10:33.546",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657278,1759770633556,-555.234,0.00017758,2,"2025-10-06T17:10:33.556",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657279,1759770633566,-5659.77,0.000178,2,"2025-10-06T17:10:33.566",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657280,1759770633575,-463.54,0.00017842,2,"2025-10-06T17:10:33.575",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657281,1759770633585,-200.0,0.00017842,2,"2025-10-06T17:10:33.585",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657282,1759770633594,-282.09,0.00017842,2,"2025-10-06T17:10:33.594",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657283,1759770633604,-1000.0,0.00017842,2,"2025-10-06T17:10:33.604",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657284,1759770633613,-395.61,0.00017842,2,"2025-10-06T17:10:33.613",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657285,1759770633622,-5659.77,0.000181,2,"2025-10-06T17:10:33.622",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657286,1759770633632,-1295.69,0.00018214,2,"2025-10-06T17:10:33.632",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657287,1759770633641,-558.0,0.00018267,2,"2025-10-06T17:10:33.641",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657288,1759770633652,-500.0,0.0001835,2,"2025-10-06T17:10:33.652",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657289,1759770633661,-500.0,0.0001835,2,"2025-10-06T17:10:33.661",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657290,1759770633670,-500.0,0.0001835,2,"2025-10-06T17:10:33.670",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657291,1759770633681,-322.6107,0.0001836,2,"2025-10-06T17:10:33.681",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657292,1759770633690,-7965.41053268,0.0001836,2,"2025-10-06T17:10:33.690",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657293,1759770633699,-544.98088023,0.0001836,2,"2025-10-06T17:10:33.699",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657294,1759770633708,-607.05092936,0.0001836,2,"2025-10-06T17:10:33.708",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657295,1759770633718,-187.54633109,0.0001836,2,"2025-10-06T17:10:33.718",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657296,1759770633727,-8260.13072239,0.00018415,2,"2025-10-06T17:10:33.727",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657297,1759770633737,-8565.75555911,0.0001847,2,"2025-10-06T17:10:33.737",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657298,1759770633746,-158.5479524,0.000185,2,"2025-10-06T17:10:33.746",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657299,1759770633755,-8882.6885148,0.00018525,2,"2025-10-06T17:10:33.755",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657300,1759770633764,-3032.56772214,0.00018535,2,"2025-10-06T17:10:33.764",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657301,1759770633774,-548.68064684,0.00018536,2,"2025-10-06T17:10:33.774",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657302,1759770633784,-9211.34798985,0.0001858,2,"2025-10-06T17:10:33.784",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657303,1759770633793,-5659.77,0.000186,2,"2025-10-06T17:10:33.793",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657304,1759770633802,-9552.16786547,0.00018635,2,"2025-10-06T17:10:33.802",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657305,1759770633811,-9905.5980765,0.0001869,2,"2025-10-06T17:10:33.811",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657306,1759770633822,-463.54,0.00018734,2,"2025-10-06T17:10:33.822",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657307,1759770633833,-5953.13882735,0.00018745,2,"2025-10-06T17:10:33.833",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657310,1759770638219,-3059.05649987,0.000163,2,"2025-10-06T17:10:38.219",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657311,1759770638230,-3059.05649987,0.00016334,2,"2025-10-06T17:10:38.230",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657312,1759770638240,-3059.05649987,0.00016366,2,"2025-10-06T17:10:38.240",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657313,1759770638250,-4318.96637798,0.00018745,2,"2025-10-06T17:10:38.250",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657314,1759770638260,-1997.95464614,0.000188,2,"2025-10-06T17:10:38.260",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657315,1759770638269,-150.0,0.000188,2,"2025-10-06T17:10:38.269",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657316,1759770638279,-300.0,0.00019,2,"2025-10-06T17:10:38.279",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657317,1759770638288,-184.50942333,0.00019139,4,"2025-10-06T17:10:38.288",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657318,1759770638298,-151.0,0.00019178,2,"2025-10-06T17:10:38.298",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657319,1759770638307,-5000.0,0.00019178,2,"2025-10-06T17:10:38.307",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657320,1759770638316,-854.3025,0.000195,2,"2025-10-06T17:10:38.316",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657321,1759770638326,-2500.0,0.000195,2,"2025-10-06T17:10:38.326",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657322,1759770638335,-2068.0,0.00019534,2,"2025-10-06T17:10:38.335",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657323,1759770638345,-1051.9376096,0.00019583,2,"2025-10-06T17:10:38.345",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657324,1759770638354,-2500.0,0.00019599,3,"2025-10-06T17:10:38.354",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657325,1759770638363,-70918.7401,0.000196,2,"2025-10-06T17:10:38.363",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657326,1759770638373,-463.54,0.00019626,2,"2025-10-06T17:10:38.373",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657327,1759770638383,-168.0,0.00019635,2,"2025-10-06T17:10:38.383",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657328,1759770638392,-168.0,0.00019646,2,"2025-10-06T17:10:38.392",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657329,1759770638404,-168.0,0.0001966,2,"2025-10-06T17:10:38.404",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657330,1759770638414,-197.49085683,0.00019726,2,"2025-10-06T17:10:38.414",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657331,1759770638424,-2068.0,0.00019735,2,"2025-10-06T17:10:38.424",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657332,1759770638434,-3032.5677221,0.00019776,2,"2025-10-06T17:10:38.434",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657333,1759770638443,-168.0,0.00019879,2,"2025-10-06T17:10:38.443",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657334,1759770638453,-162.69324746,0.000199,2,"2025-10-06T17:10:38.453",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657335,1759770638463,-2068.0,0.00019937,2,"2025-10-06T17:10:38.463",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657336,1759770638473,-168.92778384,0.0002,2,"2025-10-06T17:10:38.473",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657337,1759770638483,-188.65090225,0.0002,2,"2025-10-06T17:10:38.483",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657338,1759770638493,-5659.77,0.0002,2,"2025-10-06T17:10:38.493",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657339,1759770638502,-2068.0,0.00020138,2,"2025-10-06T17:10:38.502",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657340,1759770638512,-767.2531288,0.00020138,2,"2025-10-06T17:10:38.512",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657341,1759770638521,-168.0,0.00020148,2,"2025-10-06T17:10:38.521",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657342,1759770638530,-168.92778384,0.000202,2,"2025-10-06T17:10:38.530",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657343,1759770638539,-1295.69,0.00020237,2,"2025-10-06T17:10:38.539",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657345,1759770638547,-168.0,0.00020239,2,"2025-10-06T17:10:38.547",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657347,1759770638556,-150.0,0.00020241,2,"2025-10-06T17:10:38.556",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657349,1759770638565,-168.0,0.00020337,2,"2025-10-06T17:10:38.565",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657351,1759770638574,-2068.0,0.00020339,2,"2025-10-06T17:10:38.574",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657353,1759770638582,-168.0,0.00020373,2,"2025-10-06T17:10:38.582",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657355,1759770638591,-168.92778384,0.000204,2,"2025-10-06T17:10:38.591",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657357,1759770638600,-150.0,0.0002041,2,"2025-10-06T17:10:38.600",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657359,1759770638609,-168.0,0.0002047,2,"2025-10-06T17:10:38.609",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657360,1759770638617,-168.0,0.00020516,2,"2025-10-06T17:10:38.617",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657362,1759770638627,-463.54,0.00020518,2,"2025-10-06T17:10:38.627",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657364,1759770638637,-168.0,0.0002052,2,"2025-10-06T17:10:38.637",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657366,1759770638646,-2068.0,0.00020541,2,"2025-10-06T17:10:38.646",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657368,1759770638656,-189.9,0.00020548,2,"2025-10-06T17:10:38.656",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657370,1759770638665,-168.92778384,0.000206,2,"2025-10-06T17:10:38.665",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657372,1759770638675,-1090.0,0.00020614,2,"2025-10-06T17:10:38.675",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657375,1759770638685,-168.0,0.00020645,2,"2025-10-06T17:10:38.685",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657376,1759770638694,-2068.0,0.00020742,2,"2025-10-06T17:10:38.694",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657378,1759770638704,-168.92778384,0.000208,2,"2025-10-06T17:10:38.704",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657380,1759770638713,-168.0,0.00020888,2,"2025-10-06T17:10:38.713",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657382,1759770638723,-150.0,0.00020916,2,"2025-10-06T17:10:38.723",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657384,1759770638732,-168.0,0.00020918,2,"2025-10-06T17:10:38.732",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657386,1759770638742,-350.0,0.00021,2,"2025-10-06T17:10:38.742",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657388,1759770638751,-168.0,0.00021009,2,"2025-10-06T17:10:38.751",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657390,1759770638760,-3032.5677221,0.00021018,2,"2025-10-06T17:10:38.760",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657392,1759770638770,-500.0,0.00021063,7,"2025-10-06T17:10:38.770",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657394,1759770638779,-168.0,0.00021088,2,"2025-10-06T17:10:38.779",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657396,1759770638788,-5000.0,0.00021099,4,"2025-10-06T17:10:38.788",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657398,1759770638798,-168.0,0.00021177,2,"2025-10-06T17:10:38.798",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657400,1759770638807,-168.0,0.00021205,2,"2025-10-06T17:10:38.807",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657402,1759770638816,-2301.17,0.00021226,4,"2025-10-06T17:10:38.816",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657404,1759770638826,-168.0,0.00021245,2,"2025-10-06T17:10:38.826",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657406,1759770638835,-2370.1,0.00021276,4,"2025-10-06T17:10:38.835",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657407,1759770638844,-5000.0,0.00021278,4,"2025-10-06T17:10:38.844",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657409,1759770638853,-168.0,0.00021293,2,"2025-10-06T17:10:38.853",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657411,1759770638863,-24850.0,0.00021329,4,"2025-10-06T17:10:38.863",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657413,1759770638872,-500.0,0.00021337,7,"2025-10-06T17:10:38.872",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657415,1759770638881,-463.54,0.0002141,2,"2025-10-06T17:10:38.881",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657417,1759770638891,-1355.86869586,0.00021511,2,"2025-10-06T17:10:38.891",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657418,1759770638900,-4850.0,0.0002153,4,"2025-10-06T17:10:38.900",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657420,1759770638910,-162.69324746,0.00021543,2,"2025-10-06T17:10:38.910",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657422,1759770638919,-5659.77,0.000216,2,"2025-10-06T17:10:38.919",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657424,1759770638929,-500.0,0.00021611,7,"2025-10-06T17:10:38.929",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657426,1759770638939,-1090.0,0.00021645,2,"2025-10-06T17:10:38.939",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657428,1759770638948,-5000.0,0.00021859,4,"2025-10-06T17:10:38.948",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657430,1759770638958,-551.58,0.00021885,7,"2025-10-06T17:10:38.958",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657432,1759770638967,-2945.33,0.00021899,4,"2025-10-06T17:10:38.967",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657433,1759770638976,-1000.0,0.00021917,2,"2025-10-06T17:10:38.976",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657434,1759770638986,-300.0,0.00021917,2,"2025-10-06T17:10:38.986",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657435,1759770638996,-532.51,0.00021918,2,"2025-10-06T17:10:38.996",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657436,1759770639006,-5000.0,0.00021918,2,"2025-10-06T17:10:39.006",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657437,1759770639015,-1021.1,0.00021929,4,"2025-10-06T17:10:39.015",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657438,1759770639025,-370.68887098,0.00022,30,"2025-10-06T17:10:39.025",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657439,1759770639034,-370.68887098,0.00022,7,"2025-10-06T17:10:39.034",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657440,1759770639044,-154.44,0.00022,2,"2025-10-06T17:10:39.044",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657441,1759770639054,-600.0,0.0002211,2,"2025-10-06T17:10:39.054",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657442,1759770639064,-3032.5677221,0.00022259,2,"2025-10-06T17:10:39.064",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657443,1759770639074,-1295.69,0.00022261,2,"2025-10-06T17:10:39.074",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657444,1759770639083,-300.0,0.00022361,2,"2025-10-06T17:10:39.083",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657445,1759770639093,-1355.86869584,0.00022422,2,"2025-10-06T17:10:39.093",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657446,1759770639102,-600.0,0.00022658,2,"2025-10-06T17:10:39.102",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657447,1759770639111,-162.46,0.0002269,2,"2025-10-06T17:10:39.111",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657448,1759770639123,-370.68887098,0.000227,30,"2025-10-06T17:10:39.123",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657449,1759770639132,-2000.0,0.000227,2,"2025-10-06T17:10:39.132",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657450,1759770639141,-1090.0,0.00022727,2,"2025-10-06T17:10:39.141",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657451,1759770639151,-1000.0,0.00022783,2,"2025-10-06T17:10:39.151",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657452,1759770639160,-235.41,0.00022962,2,"2025-10-06T17:10:39.160",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657453,1759770639170,-154.44,0.00022976,2,"2025-10-06T17:10:39.170",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657454,1759770639183,-370.68887098,0.00023,3,"2025-10-06T17:10:39.183",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657455,1759770639193,-411.88703172,0.00023,2,"2025-10-06T17:10:39.193",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657456,1759770639203,-400.0,0.00023,2,"2025-10-06T17:10:39.203",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657457,1759770639212,-162.69324746,0.00023187,2,"2025-10-06T17:10:39.212",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657458,1759770639222,-411.88703172,0.000232,2,"2025-10-06T17:10:39.222",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657459,1759770639233,-500.0,0.000232,2,"2025-10-06T17:10:39.233",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657460,1759770639242,-600.0,0.00023206,2,"2025-10-06T17:10:39.242",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657461,1759770639252,-1355.86869584,0.00023332,2,"2025-10-06T17:10:39.252",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657462,1759770639265,-411.88703172,0.000235,2,"2025-10-06T17:10:39.265",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657463,1759770639274,-3032.5677221,0.000235,2,"2025-10-06T17:10:39.274",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657464,1759770639284,-411.88703172,0.000237,2,"2025-10-06T17:10:39.284",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657465,1759770639293,-300.0,0.00023731,2,"2025-10-06T17:10:39.293",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657466,1759770639302,-1000.0,0.00023748,2,"2025-10-06T17:10:39.302",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657467,1759770639312,-600.0,0.00023754,2,"2025-10-06T17:10:39.312",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657468,1759770639323,-500.0,0.00023833,2,"2025-10-06T17:10:39.323",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657469,1759770639331,-411.88703172,0.000239,2,"2025-10-06T17:10:39.331",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657470,1759770639341,-154.44,0.00023952,2,"2025-10-06T17:10:39.341",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657471,1759770639350,-1355.86869584,0.00024243,2,"2025-10-06T17:10:39.350",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657472,1759770639359,-1295.69,0.00024285,2,"2025-10-06T17:10:39.359",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657473,1759770639368,-600.0,0.00024302,2,"2025-10-06T17:10:39.368",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657474,1759770639378,-500.53228404,0.00024381,2,"2025-10-06T17:10:39.378",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657475,1759770639387,-1517.242,0.00024459,7,"2025-10-06T17:10:39.387",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657476,1759770639396,-161.00328079,0.00024557,2,"2025-10-06T17:10:39.396",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657477,1759770639405,-500.0,0.00024657,2,"2025-10-06T17:10:39.405",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657478,1759770639415,-500.0,0.00024657,2,"2025-10-06T17:10:39.415",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657479,1759770639424,-500.0,0.00024657,2,"2025-10-06T17:10:39.424",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657480,1759770639434,-500.0,0.00024657,2,"2025-10-06T17:10:39.434",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657481,1759770639443,-500.0,0.00024657,2,"2025-10-06T17:10:39.443",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657482,1759770639452,-500.0,0.00024657,2,"2025-10-06T17:10:39.452",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657483,1759770639461,-624.36673094,0.00024657,2,"2025-10-06T17:10:39.461",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657484,1759770639476,-1000.0,0.00024658,2,"2025-10-06T17:10:39.476",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657485,1759770639484,-1534.21,0.00024658,2,"2025-10-06T17:10:39.484",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657486,1759770639494,-200.0,0.00024715,2,"2025-10-06T17:10:39.494",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657487,1759770639503,-3032.5677221,0.00024742,2,"2025-10-06T17:10:39.503",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657488,1759770639512,-500.0,0.00024773,2,"2025-10-06T17:10:39.512",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657489,1759770639522,-500.0,0.00024773,2,"2025-10-06T17:10:39.522",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657490,1759770639531,-500.0,0.00024773,2,"2025-10-06T17:10:39.531",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657491,1759770639540,-417.42995529,0.00024773,2,"2025-10-06T17:10:39.540",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657492,1759770639549,-117916.940125,0.000248,3,"2025-10-06T17:10:39.549",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657493,1759770639558,-162.69324746,0.0002483,2,"2025-10-06T17:10:39.558",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657494,1759770639567,-600.0,0.0002485,2,"2025-10-06T17:10:39.567",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657495,1759770639576,-154.44,0.00024928,2,"2025-10-06T17:10:39.576",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657496,1759770639585,-450.0,0.00025,2,"2025-10-06T17:10:39.585",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657497,1759770639594,-1184.74,0.00025,2,"2025-10-06T17:10:39.594",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657498,1759770639604,-1355.86869584,0.00025154,2,"2025-10-06T17:10:39.604",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657499,1759770639613,-1000.0,0.00025321,2,"2025-10-06T17:10:39.613",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657500,1759770639623,-1000.0,0.00025321,2,"2025-10-06T17:10:39.623",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657501,1759770639633,-1000.0,0.00025321,2,"2025-10-06T17:10:39.633",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657502,1759770639643,-600.0,0.00025398,2,"2025-10-06T17:10:39.643",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657503,1759770639652,-1184.74,0.000255,2,"2025-10-06T17:10:39.652",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657504,1759770639661,-161.00328076,0.00025845,2,"2025-10-06T17:10:39.661",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657505,1759770639671,-154.44,0.00025904,7,"2025-10-06T17:10:39.671",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657506,1759770639679,-600.0,0.00025946,2,"2025-10-06T17:10:39.679",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657507,1759770639689,-3032.5677221,0.00025983,2,"2025-10-06T17:10:39.689",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657508,1759770639698,-1184.74,0.00026,30,"2025-10-06T17:10:39.698",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657509,1759770639708,-614.27951821,0.00026022,120,"2025-10-06T17:10:39.708",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657510,1759770639717,-1355.86869584,0.00026064,2,"2025-10-06T17:10:39.717",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657511,1759770639727,-2000.0,0.000264,2,"2025-10-06T17:10:39.727",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657512,1759770639736,-600.0,0.00026494,2,"2025-10-06T17:10:39.736",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657513,1759770639746,-1184.74,0.000265,30,"2025-10-06T17:10:39.746",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657514,1759770639755,-150.0,0.00026803,4,"2025-10-06T17:10:39.755",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657515,1759770639765,-150.0,0.00026803,4,"2025-10-06T17:10:39.765",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657516,1759770639775,-150.0,0.00026803,4,"2025-10-06T17:10:39.775",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657517,1759770639784,-154.44,0.00026879,7,"2025-10-06T17:10:39.784",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657518,1759770639793,-1355.86869584,0.00026975,2,"2025-10-06T17:10:39.793",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657519,1759770639803,-164.0,0.00027,7,"2025-10-06T17:10:39.803",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657520,1759770639812,-150.0,0.00027,2,"2025-10-06T17:10:39.812",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657521,1759770639821,-164.0,0.00027,7,"2025-10-06T17:10:39.821",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657522,1759770639832,-500.0,0.00027,2,"2025-10-06T17:10:39.832",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657523,1759770639841,-1184.74,0.00027,30,"2025-10-06T17:10:39.841",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657524,1759770639851,-600.0,0.00027042,2,"2025-10-06T17:10:39.851",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657526,1759770639860,-264.04,0.00027123,4,"2025-10-06T17:10:39.860",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657528,1759770639869,-161.00328076,0.00027132,2,"2025-10-06T17:10:39.869",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657530,1759770639878,-3032.5677221,0.00027224,2,"2025-10-06T17:10:39.878",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657531,1759770639888,-5000.0,0.00027297,2,"2025-10-06T17:10:39.888",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657532,1759770639897,-500.0,0.00027397,2,"2025-10-06T17:10:39.897",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657533,1759770639907,-518.10644694,0.00027397,2,"2025-10-06T17:10:39.907",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657534,1759770639916,-1534.21,0.00027397,2,"2025-10-06T17:10:39.916",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657535,1759770639925,-474.03947851,0.00027397,2,"2025-10-06T17:10:39.925",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657536,1759770639934,-150.0,0.00027416,2,"2025-10-06T17:10:39.934",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657537,1759770639944,-1184.74,0.000275,30,"2025-10-06T17:10:39.944",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657538,1759770639954,-2075.34736552,0.00027541,2,"2025-10-06T17:10:39.954",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657540,1759770639964,-600.0,0.0002759,2,"2025-10-06T17:10:39.964",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657541,1759770639973,-2434.04937931,0.00027666,2,"2025-10-06T17:10:39.973",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657542,1759770639982,-2792.7513931,0.00027791,2,"2025-10-06T17:10:39.982",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657543,1759770639992,-159.0,0.000278,2,"2025-10-06T17:10:39.992",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657544,1759770640001,-154.44,0.00027855,7,"2025-10-06T17:10:40.001",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657545,1759770640011,-1355.86869584,0.00027886,2,"2025-10-06T17:10:40.011",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657546,1759770640021,-3151.4534069,0.00027916,2,"2025-10-06T17:10:40.021",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657547,1759770640030,-370.68887098,0.00028,10,"2025-10-06T17:10:40.030",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657549,1759770640040,-47329.87530771,0.00028,25,"2025-10-06T17:10:40.040",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657550,1759770640049,-1184.74,0.00028,30,"2025-10-06T17:10:40.049",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657551,1759770640059,-3510.15542069,0.00028041,2,"2025-10-06T17:10:40.059",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657552,1759770640068,-600.0,0.00028138,2,"2025-10-06T17:10:40.068",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657553,1759770640077,-3868.85743448,0.00028166,2,"2025-10-06T17:10:40.077",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657554,1759770640086,-4227.55944827,0.00028291,2,"2025-10-06T17:10:40.086",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657555,1759770640096,-150.0,0.00028292,7,"2025-10-06T17:10:40.096",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657556,1759770640105,-4586.26146207,0.00028416,2,"2025-10-06T17:10:40.105",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657557,1759770640114,-161.00328076,0.0002842,2,"2025-10-06T17:10:40.114",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657558,1759770640122,-3032.5677221,0.00028466,2,"2025-10-06T17:10:40.122",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657559,1759770640132,-39305.6467083,0.0002847,3,"2025-10-06T17:10:40.132",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657560,1759770640142,-152.85,0.00028485,2,"2025-10-06T17:10:40.142",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657561,1759770640152,-1184.74,0.000285,30,"2025-10-06T17:10:40.152",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657562,1759770640162,-3846.06573061,0.00028521,3,"2025-10-06T17:10:40.162",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657563,1759770640172,-4944.96347586,0.00028541,2,"2025-10-06T17:10:40.172",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657564,1759770640183,-5303.66548965,0.00028665,2,"2025-10-06T17:10:40.183",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657565,1759770640193,-600.0,0.00028686,2,"2025-10-06T17:10:40.193",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657566,1759770640202,-164.0,0.00028767,14,"2025-10-06T17:10:40.202",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657567,1759770640211,-3846.06573061,0.00028771,3,"2025-10-06T17:10:40.211",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657568,1759770640220,-5662.36750345,0.0002879,2,"2025-10-06T17:10:40.220",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657569,1759770640229,-1355.86869584,0.00028796,2,"2025-10-06T17:10:40.229",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657570,1759770640238,-5787.48471224,0.00028807,2,"2025-10-06T17:10:40.238",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657571,1759770640247,-154.44,0.00028831,30,"2025-10-06T17:10:40.247",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657572,1759770640256,-6021.06951724,0.00028915,2,"2025-10-06T17:10:40.256",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657573,1759770640266,-1000.0,0.00028967,2,"2025-10-06T17:10:40.266",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657574,1759770640275,-156.0,0.0002898,2,"2025-10-06T17:10:40.275",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657575,1759770640284,-550.0,0.00029,2,"2025-10-06T17:10:40.284",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657576,1759770640293,-1184.74,0.00029,30,"2025-10-06T17:10:40.293",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657577,1759770640302,-393.17872503,0.00029008,2,"2025-10-06T17:10:40.302",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657578,1759770640312,-1000.0,0.00029013,4,"2025-10-06T17:10:40.312",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657579,1759770640321,-3846.06573061,0.00029021,3,"2025-10-06T17:10:40.321",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657580,1759770640330,-6379.77153103,0.0002904,2,"2025-10-06T17:10:40.330",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657581,1759770640339,-1444.0,0.00029041,120,"2025-10-06T17:10:40.339",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657582,1759770640348,-562.57436116,0.00029079,2,"2025-10-06T17:10:40.348",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657583,1759770640357,-1000.0,0.00029128,2,"2025-10-06T17:10:40.357",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657584,1759770640367,-39305.6467083,0.00029146,3,"2025-10-06T17:10:40.367",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657585,1759770640376,-3846.06573061,0.00029146,3,"2025-10-06T17:10:40.376",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657586,1759770640385,-1000.0,0.00029161,2,"2025-10-06T17:10:40.385",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657587,1759770640394,-6738.47354482,0.00029165,2,"2025-10-06T17:10:40.394",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657588,1759770640403,-1425.0,0.00029217,2,"2025-10-06T17:10:40.403",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657589,1759770640411,-280.05235881,0.00029218,2,"2025-10-06T17:10:40.411",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657590,1759770640420,-600.0,0.00029234,2,"2025-10-06T17:10:40.420",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657591,1759770640429,-1000.0,0.0002926,4,"2025-10-06T17:10:40.429",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657592,1759770640438,-3846.06573061,0.00029271,3,"2025-10-06T17:10:40.438",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657593,1759770640448,-7097.17555862,0.0002929,2,"2025-10-06T17:10:40.448",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657594,1759770640457,-150.0,0.00029382,30,"2025-10-06T17:10:40.457",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657596,1759770640466,-7455.87757241,0.00029415,2,"2025-10-06T17:10:40.466",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657598,1759770640474,-229.62400354,0.00029441,2,"2025-10-06T17:10:40.474",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657600,1759770640484,-150.0,0.00029494,2,"2025-10-06T17:10:40.484",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657602,1759770640493,-1000.0,0.00029507,4,"2025-10-06T17:10:40.493",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657604,1759770640502,-39305.6467083,0.0002951,3,"2025-10-06T17:10:40.502",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657606,1759770640510,-23076.3943837,0.0002951,3,"2025-10-06T17:10:40.510",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657608,1759770640519,-39305.6467083,0.0002952,3,"2025-10-06T17:10:40.519",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657610,1759770640528,-26922.4601143,0.0002952,3,"2025-10-06T17:10:40.528",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657611,1759770640537,-60872.00423708,0.0002953,2,"2025-10-06T17:10:40.537",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657612,1759770640546,-21977.91000452,0.0002953,2,"2025-10-06T17:10:40.546",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657613,1759770640555,-7814.5795862,0.0002954,2,"2025-10-06T17:10:40.555",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657614,1759770640564,-3846.06573061,0.0002958,3,"2025-10-06T17:10:40.564",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657615,1759770640573,-11538.1971918,0.00029586,3,"2025-10-06T17:10:40.573",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657616,1759770640582,-150.0,0.0002959,2,"2025-10-06T17:10:40.582",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657617,1759770640590,-500.0,0.0002959,2,"2025-10-06T17:10:40.590",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657618,1759770640600,-150.0,0.0002959,2,"2025-10-06T17:10:40.600",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657619,1759770640609,-150.0,0.0002959,2,"2025-10-06T17:10:40.609",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657620,1759770640618,-150.0,0.0002959,2,"2025-10-06T17:10:40.618",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657621,1759770640627,-150.0,0.0002959,2,"2025-10-06T17:10:40.627",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657622,1759770640636,-500.0,0.0002959,2,"2025-10-06T17:10:40.636",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657623,1759770640645,-500.0,0.0002959,2,"2025-10-06T17:10:40.645",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657624,1759770640655,-150.0,0.0002959,2,"2025-10-06T17:10:40.655",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657625,1759770640664,-150.0,0.0002959,2,"2025-10-06T17:10:40.664",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657626,1759770640673,-150.0,0.0002959,2,"2025-10-06T17:10:40.673",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657627,1759770640682,-150.0,0.0002959,2,"2025-10-06T17:10:40.682",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657628,1759770640692,-3846.06573061,0.00029597,3,"2025-10-06T17:10:40.692",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657629,1759770640701,-8198.00295989,0.00029607,7,"2025-10-06T17:10:40.701",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657630,1759770640848,-4900.24259196,0.00029607,7,"2025-10-06T17:10:40.848",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657631,1759770640858,-2348.20742286,0.00029627,3,"2025-10-06T17:10:40.858",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657632,1759770640868,-5200.0,0.00029627,3,"2025-10-06T17:10:40.868",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657633,1759770640879,-731.13012112,0.00029627,3,"2025-10-06T17:10:40.879",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657634,1759770640890,-12544.0,0.00029627,3,"2025-10-06T17:10:40.890",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657635,1759770640906,-18482.30916432,0.00029627,3,"2025-10-06T17:10:40.906",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657636,1759770640916,-2813.31781209,0.00029627,3,"2025-10-06T17:10:40.916",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657637,1759770640927,-4878.81364913,0.00029627,3,"2025-10-06T17:10:40.927",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657638,1759770640936,-3846.06573061,0.00029637,3,"2025-10-06T17:10:40.936",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657639,1759770640946,-535.25358978,0.00029647,2,"2025-10-06T17:10:40.946",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657640,1759770640955,-108.06703048,0.00029665,2,"2025-10-06T17:10:40.955",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657641,1759770640966,-6272.0,0.00029665,2,"2025-10-06T17:10:40.966",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657642,1759770640981,-1793.21456952,0.00029665,2,"2025-10-06T17:10:40.981",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657643,1759770640990,-3846.06573061,0.00029669,3,"2025-10-06T17:10:40.990",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657644,1759770641000,-2000.0,0.00029679,2,"2025-10-06T17:10:41.000",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657645,1759770641009,-11206.31060931,0.00029697,3,"2025-10-06T17:10:41.009",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657646,1759770641090,-1202.799999,0.00016357,2,"2025-10-06T17:10:41.090",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657647,1759770641102,-605.05660918,0.00016357,2,"2025-10-06T17:10:41.102",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657648,1759770641113,-779.91742984,0.00016357,2,"2025-10-06T17:10:41.113",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657649,1759770641124,-471.28246185,0.00016357,2,"2025-10-06T17:10:41.124",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657650,1759770641134,-1149.61289584,0.00016378,2,"2025-10-06T17:10:41.134",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657651,1759770641146,-1909.44360403,0.00016378,2,"2025-10-06T17:10:41.146",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657652,1759770641156,-2543.0,0.00017429,2,"2025-10-06T17:10:41.156",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657653,1759770641165,-2263.04917117,0.00020429,2,"2025-10-06T17:10:41.165",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657654,1759770641179,-279.95082883,0.00020429,2,"2025-10-06T17:10:41.179",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657655,1759770641191,-975.68917117,0.00023429,2,"2025-10-06T17:10:41.191",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657656,1759770641203,-566.00930675,0.00023429,2,"2025-10-06T17:10:41.203",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657657,1759770641218,-1001.30152208,0.00023429,2,"2025-10-06T17:10:41.218",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657658,1759770641228,-331.88658249,0.00029697,3,"2025-10-06T17:10:41.228",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657659,1759770641238,-894.02207254,0.00029697,2,"2025-10-06T17:10:41.238",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657660,1759770641247,-225.09989642,0.00029707,2,"2025-10-06T17:10:41.247",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657661,1759770641257,-161.00328076,0.00029707,15,"2025-10-06T17:10:41.257",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657662,1759770641266,-375.94756248,0.00029707,2,"2025-10-06T17:10:41.266",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657663,1759770641276,-1537.16960334,0.00029707,2,"2025-10-06T17:10:41.276",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657664,1759770641285,-817.88511945,0.00029707,2,"2025-10-06T17:10:41.285",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657665,1759770641295,-343.13558978,0.00029707,2,"2025-10-06T17:10:41.295",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657666,1759770641304,-1355.86869584,0.00029707,2,"2025-10-06T17:10:41.304",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657667,1759770641314,-3032.5677221,0.00029707,2,"2025-10-06T17:10:41.314",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657668,1759770641323,-150.5,0.00029717,2,"2025-10-06T17:10:41.323",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657669,1759770641333,-150.5,0.00029717,2,"2025-10-06T17:10:41.333",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657670,1759770641342,-5707.99835582,0.00029727,3,"2025-10-06T17:10:41.342",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657671,1759770641355,-23517.57915,0.00029727,3,"2025-10-06T17:10:41.355",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657672,1759770641371,-1539.67040378,0.00026429,2,"2025-10-06T17:10:41.371",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657673,1759770641382,-1003.32959622,0.00026429,2,"2025-10-06T17:10:41.382",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657674,1759770641391,-3843.43237001,0.00029727,3,"2025-10-06T17:10:41.391",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657675,1759770641402,-601.50114901,0.00029727,3,"2025-10-06T17:10:41.402",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657676,1759770641413,-501.97000001,0.00029727,3,"2025-10-06T17:10:41.413",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657677,1759770641423,-430.53918955,0.00029727,3,"2025-10-06T17:10:41.423",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657678,1759770641435,-1695.32967665,0.00029727,3,"2025-10-06T17:10:41.435",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657679,1759770641446,-1075.70213049,0.00029727,3,"2025-10-06T17:10:41.446",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657680,1759770641458,-1931.59468676,0.00029727,3,"2025-10-06T17:10:41.458",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657681,1759770641467,-2135.44435269,0.00029727,3,"2025-10-06T17:10:41.467",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657682,1759770641477,-1417.5,0.00029727,3,"2025-10-06T17:10:41.477",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657683,1759770641488,-293.12137792,0.00029727,3,"2025-10-06T17:10:41.488",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657684,1759770641498,-39305.6467083,0.00029727,3,"2025-10-06T17:10:41.498",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657685,1759770641507,-8485.23191379,0.00029727,3,"2025-10-06T17:10:41.507",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657692,1759770643121,-2535.5,0.00029429,2,"2025-10-06T17:10:43.121",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657693,1759770643131,-1117.100003,0.00029727,3,"2025-10-06T17:10:43.131",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657695,1759770643178,-3763.5,0.00029727,3,"2025-10-06T17:10:43.178",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657696,1759770643232,-28940.89111991,0.00029727,3,"2025-10-06T17:10:43.232",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657697,1759770643242,-918.49601416,0.00029728,2,"2025-10-06T17:10:43.242",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657698,1759770643252,-36798.26196866,0.00029737,3,"2025-10-06T17:10:43.252",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657699,1759770643429,-2507.38473964,0.00029737,3,"2025-10-06T17:10:43.429",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657700,1759770643443,-11538.1971918,0.00029737,3,"2025-10-06T17:10:43.443",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657701,1759770643453,-150.5,0.00029737,2,"2025-10-06T17:10:43.453",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657702,1759770643463,-151.0,0.00029747,7,"2025-10-06T17:10:43.463",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657703,1759770643473,-151.0,0.00029747,7,"2025-10-06T17:10:43.473",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657704,1759770643483,-151.0,0.00029747,7,"2025-10-06T17:10:43.483",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657705,1759770643493,-151.0,0.00029747,7,"2025-10-06T17:10:43.493",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657706,1759770643503,-151.0,0.00029747,7,"2025-10-06T17:10:43.503",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657707,1759770643513,-268.89028,0.00029747,7,"2025-10-06T17:10:43.513",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657708,1759770643523,-151.0,0.00029747,7,"2025-10-06T17:10:43.523",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657709,1759770643533,-151.0,0.00029747,7,"2025-10-06T17:10:43.533",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657710,1759770643543,-151.0,0.00029747,7,"2025-10-06T17:10:43.543",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657711,1759770643553,-151.0,0.00029747,7,"2025-10-06T17:10:43.553",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657712,1759770643562,-151.0,0.00029747,7,"2025-10-06T17:10:43.562",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657713,1759770643572,-151.0,0.00029747,7,"2025-10-06T17:10:43.572",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657714,1759770643581,-151.0,0.00029747,7,"2025-10-06T17:10:43.581",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657715,1759770643590,-151.0,0.00029747,7,"2025-10-06T17:10:43.590",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657716,1759770643600,-151.0,0.00029747,7,"2025-10-06T17:10:43.600",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657717,1759770643609,-151.0,0.00029747,7,"2025-10-06T17:10:43.609",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657718,1759770643620,-151.0,0.00029747,7,"2025-10-06T17:10:43.620",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657719,1759770643630,-151.0,0.00029747,7,"2025-10-06T17:10:43.630",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657720,1759770643642,-151.0,0.00029747,7,"2025-10-06T17:10:43.642",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657721,1759770643653,-151.0,0.00029747,7,"2025-10-06T17:10:43.653",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657722,1759770643662,-151.0,0.00029747,7,"2025-10-06T17:10:43.662",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657723,1759770643672,-151.0,0.00029747,7,"2025-10-06T17:10:43.672",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657724,1759770643681,-151.0,0.00029747,7,"2025-10-06T17:10:43.681",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657725,1759770643692,-151.0,0.00029747,7,"2025-10-06T17:10:43.692",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657726,1759770643701,-151.0,0.00029747,7,"2025-10-06T17:10:43.701",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657727,1759770643711,-193.702985,0.00029747,7,"2025-10-06T17:10:43.711",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657728,1759770643720,-151.0,0.00029747,7,"2025-10-06T17:10:43.720",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657729,1759770643729,-151.0,0.00029747,7,"2025-10-06T17:10:43.729",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657730,1759770643738,-151.0,0.00029747,7,"2025-10-06T17:10:43.738",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657731,1759770643747,-151.0,0.00029747,7,"2025-10-06T17:10:43.747",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657732,1759770643756,-151.0,0.00029747,7,"2025-10-06T17:10:43.756",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657733,1759770643765,-151.0,0.00029747,7,"2025-10-06T17:10:43.765",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657734,1759770643774,-151.0,0.00029747,7,"2025-10-06T17:10:43.774",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657735,1759770643783,-261.818863,0.00029747,7,"2025-10-06T17:10:43.783",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657736,1759770643792,-200.926597,0.00029747,7,"2025-10-06T17:10:43.792",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657737,1759770643801,-151.0,0.00029747,7,"2025-10-06T17:10:43.801",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657738,1759770643812,-151.0,0.00029747,7,"2025-10-06T17:10:43.812",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657739,1759770643821,-151.0,0.00029747,7,"2025-10-06T17:10:43.821",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657740,1759770643830,-153.835409,0.00029747,7,"2025-10-06T17:10:43.830",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657741,1759770643839,-151.0,0.00029747,7,"2025-10-06T17:10:43.839",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657742,1759770643848,-151.0,0.00029747,7,"2025-10-06T17:10:43.848",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657743,1759770643857,-151.0,0.00029747,7,"2025-10-06T17:10:43.857",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657744,1759770643866,-151.0,0.00029747,7,"2025-10-06T17:10:43.866",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657745,1759770643875,-151.0,0.00029747,7,"2025-10-06T17:10:43.875",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657746,1759770643885,-151.0,0.00029747,7,"2025-10-06T17:10:43.885",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657747,1759770643895,-151.0,0.00029747,7,"2025-10-06T17:10:43.895",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657748,1759770643906,-225.421926,0.00029747,7,"2025-10-06T17:10:43.906",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657749,1759770643915,-151.0,0.00029747,7,"2025-10-06T17:10:43.915",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657750,1759770643925,-151.0,0.00029747,7,"2025-10-06T17:10:43.925",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657751,1759770643933,-151.0,0.00029747,7,"2025-10-06T17:10:43.933",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657752,1759770643944,-151.0,0.00029747,7,"2025-10-06T17:10:43.944",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657753,1759770643953,-151.0,0.00029747,7,"2025-10-06T17:10:43.953",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657754,1759770643962,-151.0,0.00029747,7,"2025-10-06T17:10:43.962",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657755,1759770643972,-151.0,0.00029747,7,"2025-10-06T17:10:43.972",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657756,1759770643981,-151.0,0.00029747,7,"2025-10-06T17:10:43.981",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657757,1759770643990,-151.0,0.00029747,7,"2025-10-06T17:10:43.990",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657758,1759770643999,-151.0,0.00029747,7,"2025-10-06T17:10:43.999",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657759,1759770644008,-151.0,0.00029747,7,"2025-10-06T17:10:44.008",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657760,1759770644017,-151.0,0.00029747,7,"2025-10-06T17:10:44.017",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657761,1759770644027,-151.0,0.00029747,7,"2025-10-06T17:10:44.027",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657762,1759770644035,-151.0,0.00029747,7,"2025-10-06T17:10:44.035",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657763,1759770644044,-151.0,0.00029747,7,"2025-10-06T17:10:44.044",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657764,1759770644054,-255.551385,0.00029747,7,"2025-10-06T17:10:44.054",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657765,1759770644063,-151.0,0.00029747,7,"2025-10-06T17:10:44.063",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657766,1759770644072,-151.0,0.00029747,7,"2025-10-06T17:10:44.072",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657767,1759770644081,-151.0,0.00029747,7,"2025-10-06T17:10:44.081",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657768,1759770644090,-151.0,0.00029747,7,"2025-10-06T17:10:44.090",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657769,1759770644100,-151.0,0.00029747,7,"2025-10-06T17:10:44.100",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657770,1759770644109,-151.0,0.00029747,7,"2025-10-06T17:10:44.109",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657771,1759770644118,-68.11027176,0.00029747,7,"2025-10-06T17:10:44.118",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657772,1759770644163,-82.88972824,0.00029747,7,"2025-10-06T17:10:44.163",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657773,1759770644172,-151.0,0.00029747,7,"2025-10-06T17:10:44.172",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657774,1759770644182,-151.0,0.00029747,7,"2025-10-06T17:10:44.182",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657775,1759770644192,-151.0,0.00029747,7,"2025-10-06T17:10:44.192",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657776,1759770644206,-152.35208,0.00029747,7,"2025-10-06T17:10:44.206",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657777,1759770644215,-155.349565,0.00029747,7,"2025-10-06T17:10:44.215",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657778,1759770644224,-151.0,0.00029747,7,"2025-10-06T17:10:44.224",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657779,1759770644234,-190.945339,0.00029747,7,"2025-10-06T17:10:44.234",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657780,1759770644245,-151.0,0.00029747,7,"2025-10-06T17:10:44.245",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657781,1759770644254,-151.0,0.00029747,7,"2025-10-06T17:10:44.254",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657782,1759770644263,-151.0,0.00029747,7,"2025-10-06T17:10:44.263",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657783,1759770644272,-151.0,0.00029747,7,"2025-10-06T17:10:44.272",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657784,1759770644282,-151.0,0.00029747,7,"2025-10-06T17:10:44.282",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657785,1759770644292,-272.90405,0.00029747,7,"2025-10-06T17:10:44.292",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657786,1759770644301,-272.90405,0.00029747,7,"2025-10-06T17:10:44.301",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657787,1759770644311,-272.90405,0.00029747,7,"2025-10-06T17:10:44.311",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657788,1759770644320,-272.90405,0.00029747,7,"2025-10-06T17:10:44.320",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657789,1759770644330,-272.90405,0.00029747,7,"2025-10-06T17:10:44.330",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657790,1759770644338,-272.90405,0.00029747,7,"2025-10-06T17:10:44.338",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657791,1759770644347,-272.90405,0.00029747,7,"2025-10-06T17:10:44.347",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657792,1759770644356,-272.90405,0.00029747,7,"2025-10-06T17:10:44.356",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657793,1759770644367,-272.90405,0.00029747,7,"2025-10-06T17:10:44.367",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657794,1759770644376,-151.0,0.00029747,7,"2025-10-06T17:10:44.376",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657795,1759770644385,-205.173928,0.00029747,7,"2025-10-06T17:10:44.385",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657796,1759770644394,-151.0,0.00029747,7,"2025-10-06T17:10:44.394",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657797,1759770644403,-272.90405,0.00029747,7,"2025-10-06T17:10:44.403",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657798,1759770644412,-151.0,0.00029747,7,"2025-10-06T17:10:44.412",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657799,1759770644421,-272.90405,0.00029747,7,"2025-10-06T17:10:44.421",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657800,1759770644432,-272.90405,0.00029747,7,"2025-10-06T17:10:44.432",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657801,1759770644443,-272.90405,0.00029747,7,"2025-10-06T17:10:44.443",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657802,1759770644453,-272.90405,0.00029747,7,"2025-10-06T17:10:44.453",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657803,1759770644462,-272.90405,0.00029747,7,"2025-10-06T17:10:44.462",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657804,1759770644471,-272.90405,0.00029747,7,"2025-10-06T17:10:44.471",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657805,1759770644480,-272.90405,0.00029747,7,"2025-10-06T17:10:44.480",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657806,1759770644490,-272.90405,0.00029747,7,"2025-10-06T17:10:44.490",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657807,1759770644499,-272.90405,0.00029747,7,"2025-10-06T17:10:44.499",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657808,1759770644508,-272.90405,0.00029747,7,"2025-10-06T17:10:44.508",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657809,1759770644518,-151.0,0.00029747,7,"2025-10-06T17:10:44.518",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657810,1759770644527,-151.0,0.00029747,7,"2025-10-06T17:10:44.527",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657811,1759770644536,-151.0,0.00029747,7,"2025-10-06T17:10:44.536",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657812,1759770644545,-151.0,0.00029747,7,"2025-10-06T17:10:44.545",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657813,1759770644554,-1000.0,0.00029753,4,"2025-10-06T17:10:44.554",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657814,1759770644563,-1000.0,0.00029763,2,"2025-10-06T17:10:44.563",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657815,1759770644572,-3846.06573061,0.0002977,3,"2025-10-06T17:10:44.572",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657816,1759770644582,-39305.6467083,0.0002977,3,"2025-10-06T17:10:44.582",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657817,1759770644592,-19230.3286531,0.0002977,3,"2025-10-06T17:10:44.592",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657818,1759770644601,-157222.586833,0.0002978,3,"2025-10-06T17:10:44.601",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657819,1759770644610,-151.41267066,0.00029781,7,"2025-10-06T17:10:44.610",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657820,1759770644619,-59458.41305992,0.0002979,3,"2025-10-06T17:10:44.619",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657821,1759770644628,-8531.98361379,0.0002979,2,"2025-10-06T17:10:44.628",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657822,1759770644637,-894.02207254,0.00029797,2,"2025-10-06T17:10:44.637",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657823,1759770644647,-894.02207254,0.00029797,2,"2025-10-06T17:10:44.647",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657824,1759770644656,-371.4,0.00029797,3,"2025-10-06T17:10:44.656",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657825,1759770644665,-313204.12542045,0.000298,30,"2025-10-06T17:10:44.665",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657826,1759770644674,-188.68476908,0.000298,2,"2025-10-06T17:10:44.674",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657827,1759770644683,-169.1,0.000298,21,"2025-10-06T17:10:44.683",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657828,1759770644693,-13109.12210942,0.00029806,2,"2025-10-06T17:10:44.693",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657829,1759770644702,-305497.81619843,0.00029807,30,"2025-10-06T17:10:44.702",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657830,1759770644714,-719.85021813,0.00029807,30,"2025-10-06T17:10:44.714",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657831,1759770644726,-43935.65627733,0.00029807,30,"2025-10-06T17:10:44.726",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657832,1759770644735,-6012.93371198,0.00029807,60,"2025-10-06T17:10:44.735",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657833,1759770644744,-5022.93764802,0.00029807,7,"2025-10-06T17:10:44.744",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657834,1759770644753,-851.76824987,0.00029807,120,"2025-10-06T17:10:44.753",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657835,1759770644762,-225.2954155,0.00029807,30,"2025-10-06T17:10:44.762",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657836,1759770644771,-487.2035945,0.00029807,7,"2025-10-06T17:10:44.771",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657837,1759770644780,-1647.06052341,0.00029807,120,"2025-10-06T17:10:44.780",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657838,1759770644790,-5000.0,0.00029807,30,"2025-10-06T17:10:44.790",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657839,1759770644799,-5000.0,0.00029807,31,"2025-10-06T17:10:44.799",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657840,1759770644808,-7615.51832419,0.00029807,60,"2025-10-06T17:10:44.808",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657841,1759770644817,-3000.0,0.00029807,120,"2025-10-06T17:10:44.817",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657842,1759770644827,-3576.4275684,0.00029807,60,"2025-10-06T17:10:44.827",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657843,1759770644836,-105209.0,0.00029807,30,"2025-10-06T17:10:44.836",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657844,1759770644845,-301271.41536598,0.00029807,30,"2025-10-06T17:10:44.845",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657845,1759770644854,-28108.13304285,0.00029807,30,"2025-10-06T17:10:44.854",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657846,1759770644862,-180878.4926039,0.00029807,30,"2025-10-06T17:10:44.862",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657847,1759770644874,-3040.77514984,0.00029807,30,"2025-10-06T17:10:44.874",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657848,1759770644883,-29785.40018891,0.00029807,30,"2025-10-06T17:10:44.883",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657849,1759770644893,-3475.78358383,0.00029807,30,"2025-10-06T17:10:44.893",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657850,1759770644904,-349.24300055,0.00029807,30,"2025-10-06T17:10:44.904",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657851,1759770644915,-464.76347741,0.00029807,30,"2025-10-06T17:10:44.915",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657852,1759770644926,-7648.00611916,0.00029807,30,"2025-10-06T17:10:44.926",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657859,1759770657192,-135919.89977557,0.00029807,30,"2025-10-06T17:10:57.192",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657860,1759770657203,-78940.35693345,0.00029807,30,"2025-10-06T17:10:57.203",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657861,1759770657221,-968995.90126836,0.00029807,30,"2025-10-06T17:10:57.221",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657862,1759770657232,-1272002.10677094,0.00029807,30,"2025-10-06T17:10:57.232",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657863,1759770657243,-478.0120005,0.00029807,30,"2025-10-06T17:10:57.243",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657864,1759770657255,-748.0560267,0.00029807,30,"2025-10-06T17:10:57.255",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657865,1759770657266,-869.29442392,0.00029807,30,"2025-10-06T17:10:57.266",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657866,1759770657278,-399.445445,0.00029807,30,"2025-10-06T17:10:57.278",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657867,1759770657319,-301.18,0.00018745,2,"2025-10-06T17:10:57.319",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657868,1759770657329,-364.82,0.00029807,30,"2025-10-06T17:10:57.329",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657869,1759770657341,-562966.1316494,0.00029807,30,"2025-10-06T17:10:57.341",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657870,1759770657351,-616.41039104,0.00029807,30,"2025-10-06T17:10:57.351",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657871,1759770657362,-45057.3560579,0.00029807,30,"2025-10-06T17:10:57.362",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657872,1759770657373,-15681.25,0.00029807,30,"2025-10-06T17:10:57.373",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657873,1759770657383,-150247.02457379,0.00029807,30,"2025-10-06T17:10:57.383",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389657874,1759770657394,-2338.04995324,0.00029807,30,"2025-10-06T17:10:57.394",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658021,1759771678448,324.35,0.00012014,2,"2025-10-06T17:27:58.448",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658037,1759771827924,-177.365388,0.00014924,2,"2025-10-06T17:30:27.924",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658038,1759771827948,-1200.0,0.00014999,2,"2025-10-06T17:30:27.948",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658039,1759771827972,-300.0,0.00014999,2,"2025-10-06T17:30:27.972",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658040,1759771827997,-195.0,0.00015,2,"2025-10-06T17:30:27.997",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658041,1759771828020,-21976.91978747,0.00015,2,"2025-10-06T17:30:28.020",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658054,1759771831473,-261.97402562,0.000161,2,"2025-10-06T17:30:31.473",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658055,1759771831487,-792.96581108,0.000161,2,"2025-10-06T17:30:31.487",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658056,1759771831529,-427.914013,0.000161,2,"2025-10-06T17:30:31.529",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658057,1759771831586,-41.61270298,0.000161,2,"2025-10-06T17:30:31.586",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658058,1759771831595,-558.38729702,0.00016288,2,"2025-10-06T17:30:31.595",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658060,1759771832789,-1411.29442643,0.00016288,2,"2025-10-06T17:30:32.789",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658061,1759771832798,-1969.68172345,0.00016301,2,"2025-10-06T17:30:32.798",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658062,1759771832808,-1969.68172345,0.0001631,2,"2025-10-06T17:30:32.808",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658063,1759771832817,-3139.29038367,0.0001631,2,"2025-10-06T17:30:32.817",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658064,1759771832826,-3139.29038367,0.00016314,2,"2025-10-06T17:30:32.826",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658065,1759771832836,-3139.29038367,0.00016319,2,"2025-10-06T17:30:32.836",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658066,1759771832845,-3139.29038367,0.00016328,2,"2025-10-06T17:30:32.845",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658067,1759771832854,-454.01849603,0.00016335,2,"2025-10-06T17:30:32.854",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658068,1759771832864,-1969.68172345,0.00016337,2,"2025-10-06T17:30:32.864",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658069,1759771832873,-170.85607359,0.00016338,2,"2025-10-06T17:30:32.873",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658070,1759771832883,-3139.29038367,0.00016342,2,"2025-10-06T17:30:32.883",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658071,1759771832893,-427.44508814,0.00016356,2,"2025-10-06T17:30:32.893",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658072,1759771832902,-1969.68172345,0.00016376,2,"2025-10-06T17:30:32.902",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658073,1759771832911,-195.0,0.00016416,2,"2025-10-06T17:30:32.911",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658074,1759771832921,-180.556667,0.00016438,2,"2025-10-06T17:30:32.921",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658075,1759771832930,-152.342826,0.00016438,2,"2025-10-06T17:30:32.930",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658076,1759771832940,-302.82,0.00016438,2,"2025-10-06T17:30:32.940",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658077,1759771832949,-301.68,0.00016438,2,"2025-10-06T17:30:32.949",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658078,1759771832959,-304.62,0.00016438,2,"2025-10-06T17:30:32.959",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658079,1759771832968,-304.64,0.00016438,2,"2025-10-06T17:30:32.968",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658080,1759771832977,-302.33,0.00016439,2,"2025-10-06T17:30:32.977",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658081,1759771832986,-302.37,0.00016443,2,"2025-10-06T17:30:32.986",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658082,1759771832996,-302.64,0.00016468,2,"2025-10-06T17:30:32.996",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658083,1759771833005,-200.0,0.00016487,2,"2025-10-06T17:30:33.005",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658084,1759771833014,-228.74143972,0.00016487,2,"2025-10-06T17:30:33.014",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658085,1759771833023,-200.0,0.00016487,2,"2025-10-06T17:30:33.023",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658086,1759771833033,-500.0,0.00016487,2,"2025-10-06T17:30:33.033",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658087,1759771833043,-500.0,0.00016487,2,"2025-10-06T17:30:33.043",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658088,1759771833053,-500.0,0.00016487,2,"2025-10-06T17:30:33.053",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658089,1759771833062,-306.0,0.00016494,2,"2025-10-06T17:30:33.062",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658090,1759771833071,-465.0,0.00016495,2,"2025-10-06T17:30:33.071",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658091,1759771833081,-304.22,0.00016496,2,"2025-10-06T17:30:33.081",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658092,1759771833090,-300.27,0.00016496,2,"2025-10-06T17:30:33.090",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658093,1759771833099,-302.33,0.00016496,2,"2025-10-06T17:30:33.099",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658094,1759771833108,-301.66,0.00016496,2,"2025-10-06T17:30:33.108",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658095,1759771833117,-304.96,0.00016496,2,"2025-10-06T17:30:33.117",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658096,1759771833127,-304.54,0.00016496,2,"2025-10-06T17:30:33.127",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658097,1759771833136,-325.28,0.00016496,2,"2025-10-06T17:30:33.136",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658098,1759771833150,-303.79,0.00016496,2,"2025-10-06T17:30:33.150",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658099,1759771833160,-305.72,0.00016497,2,"2025-10-06T17:30:33.160",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658100,1759771833170,-195.0,0.00016499,2,"2025-10-06T17:30:33.170",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658101,1759771833179,-1680.0,0.00016499,2,"2025-10-06T17:30:33.179",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658102,1759771833188,-325.28,0.0001677,2,"2025-10-06T17:30:33.188",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658103,1759771833198,-200.0,0.00017035,2,"2025-10-06T17:30:33.198",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658104,1759771833207,-325.28,0.00017044,2,"2025-10-06T17:30:33.207",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658105,1759771833217,-1000.0,0.00017215,2,"2025-10-06T17:30:33.217",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658106,1759771833226,-1000.0,0.00017215,2,"2025-10-06T17:30:33.226",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658107,1759771833236,-1000.0,0.00017215,2,"2025-10-06T17:30:33.236",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658108,1759771833453,-1000.0,0.00017215,2,"2025-10-06T17:30:33.453",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658109,1759771833463,-1000.0,0.00017215,2,"2025-10-06T17:30:33.463",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658110,1759771833472,-1000.0,0.00017215,2,"2025-10-06T17:30:33.472",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658111,1759771833482,-1000.0,0.00017215,2,"2025-10-06T17:30:33.482",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658112,1759771833491,-1000.0,0.00017215,2,"2025-10-06T17:30:33.491",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658113,1759771833500,-325.28,0.00017318,2,"2025-10-06T17:30:33.500",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658114,1759771833510,-169.0,0.00017389,2,"2025-10-06T17:30:33.510",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658115,1759771833519,-325.3,0.00017592,2,"2025-10-06T17:30:33.519",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658116,1759771833529,-171.70131482,0.000177,2,"2025-10-06T17:30:33.529",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658117,1759771833538,-171.70131481,0.000177,2,"2025-10-06T17:30:33.538",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658118,1759771833548,-301.21,0.00017842,2,"2025-10-06T17:30:33.548",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658119,1759771833558,-150.78,0.00017842,2,"2025-10-06T17:30:33.558",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658120,1759771833567,-305.22,0.00017842,2,"2025-10-06T17:30:33.567",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658121,1759771833577,-301.35,0.00017842,2,"2025-10-06T17:30:33.577",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658122,1759771833586,-302.32,0.00017842,2,"2025-10-06T17:30:33.586",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658123,1759771833595,-302.91,0.00017842,2,"2025-10-06T17:30:33.595",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658124,1759771833604,-300.13,0.00017842,2,"2025-10-06T17:30:33.604",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658125,1759771833613,-303.38,0.00017842,2,"2025-10-06T17:30:33.613",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658126,1759771833623,-304.51,0.00017842,2,"2025-10-06T17:30:33.623",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658127,1759771833632,-304.57,0.00017842,2,"2025-10-06T17:30:33.632",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658128,1759771833641,-212.94,0.00017842,2,"2025-10-06T17:30:33.641",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658129,1759771833650,-159.98,0.00017842,2,"2025-10-06T17:30:33.650",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658130,1759771833659,-5005.63,0.00017842,2,"2025-10-06T17:30:33.659",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658131,1759771833668,-550.59,0.00017842,2,"2025-10-06T17:30:33.668",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658132,1759771833677,-305.21,0.00017843,2,"2025-10-06T17:30:33.677",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658133,1759771833686,-303.86,0.00017845,2,"2025-10-06T17:30:33.686",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658134,1759771833695,-305.66,0.00017858,2,"2025-10-06T17:30:33.695",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658135,1759771833704,-303.09,0.00017923,2,"2025-10-06T17:30:33.704",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658136,1759771833713,-195.0,0.00017946,2,"2025-10-06T17:30:33.713",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658137,1759771833722,-300.0,0.00017946,2,"2025-10-06T17:30:33.722",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658138,1759771833733,-500.0,0.00017946,2,"2025-10-06T17:30:33.733",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658139,1759771833742,-276.32993464,0.00017946,2,"2025-10-06T17:30:33.742",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658140,1759771833751,-2000.0,0.00017946,2,"2025-10-06T17:30:33.751",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658141,1759771833760,-500.0,0.00018017,2,"2025-10-06T17:30:33.760",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658142,1759771833770,-1185.12003012,0.00018036,2,"2025-10-06T17:30:33.770",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658143,1759771833780,-1645.0,0.00018149,2,"2025-10-06T17:30:33.780",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658144,1759771833789,-300.66,0.00018259,2,"2025-10-06T17:30:33.789",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658145,1759771833798,-713.46,0.00018356,2,"2025-10-06T17:30:33.798",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658146,1759771833808,-151.56,0.00018415,2,"2025-10-06T17:30:33.808",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658147,1759771833818,-500.0,0.000186,2,"2025-10-06T17:30:33.818",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658148,1759771833829,-272.2274134,0.000186,2,"2025-10-06T17:30:33.829",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658149,1759771833838,-500.0,0.000186,2,"2025-10-06T17:30:33.838",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658150,1759771833847,-1000.0,0.00018645,2,"2025-10-06T17:30:33.847",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658151,1759771833856,-594.32060067,0.00018745,2,"2025-10-06T17:30:33.856",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658152,1759771833865,-187.00053607,0.00018745,2,"2025-10-06T17:30:33.865",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658153,1759771833875,-214.2,0.000188,2,"2025-10-06T17:30:33.875",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658154,1759771833884,-1984.3954583,0.00019102,2,"2025-10-06T17:30:33.884",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658155,1759771833893,-607.59494347,0.00019178,2,"2025-10-06T17:30:33.893",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658156,1759771833903,-370.68887098,0.00019364,2,"2025-10-06T17:30:33.903",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658157,1759771833912,-210.34,0.00019549,2,"2025-10-06T17:30:33.912",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658158,1759771833921,-200.0,0.00019557,2,"2025-10-06T17:30:33.921",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658159,1759771833930,-1000.0,0.00019598,2,"2025-10-06T17:30:33.930",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658160,1759771833939,-1000.0,0.00019598,2,"2025-10-06T17:30:33.939",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658161,1759771833948,-281.66076,0.00019599,2,"2025-10-06T17:30:33.948",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658162,1759771833958,-234.28179289,0.00019599,2,"2025-10-06T17:30:33.958",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658163,1759771833966,-280.7479,0.000198,2,"2025-10-06T17:30:33.966",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658164,1759771833975,-180.556667,0.00019802,2,"2025-10-06T17:30:33.975",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658165,1759771833986,-152.342826,0.00019802,2,"2025-10-06T17:30:33.986",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658166,1759771833995,-168.34,0.00019857,2,"2025-10-06T17:30:33.995",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658167,1759771834004,-1082.18,0.0001999,2,"2025-10-06T17:30:34.004",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658168,1759771834013,-1696.97645111,0.0002,2,"2025-10-06T17:30:34.013",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658169,1759771834022,-2500.0,0.0002,3,"2025-10-06T17:30:34.022",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658170,1759771834032,-5964.95993812,0.0002,2,"2025-10-06T17:30:34.032",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658171,1759771834041,-52940.52600903,0.0002,2,"2025-10-06T17:30:34.041",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658172,1759771834054,-66247.15938573,0.0002,2,"2025-10-06T17:30:34.054",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658173,1759771834063,-1035.83886781,0.000201,2,"2025-10-06T17:30:34.063",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658174,1759771834072,-1696.97645111,0.000202,2,"2025-10-06T17:30:34.072",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658175,1759771834081,-933.59944044,0.000204,2,"2025-10-06T17:30:34.081",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658176,1759771834104,-763.37701067,0.000204,2,"2025-10-06T17:30:34.104",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658177,1759771834113,-159.22941336,0.000206,2,"2025-10-06T17:30:34.113",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658178,1759771834142,-865.64473031,0.000206,2,"2025-10-06T17:30:34.142",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658188,1759771837247,-672.10230744,0.000206,2,"2025-10-06T17:30:37.247",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658190,1759771837257,-297.16030034,0.000206,2,"2025-10-06T17:30:37.257",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658191,1759771837267,-187.00053608,0.000206,2,"2025-10-06T17:30:37.267",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658194,1759771837276,-96.53685614,0.00020631,2,"2025-10-06T17:30:37.276",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658195,1759771837303,-336.86862778,0.00020631,2,"2025-10-06T17:30:37.303",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658196,1759771837414,-28.09509146,0.00020631,2,"2025-10-06T17:30:37.414",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658197,1759771837424,-168.0,0.00020696,2,"2025-10-06T17:30:37.424",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658198,1759771837433,-681.12774699,0.000208,2,"2025-10-06T17:30:37.433",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658199,1759771837593,-1015.84870412,0.000208,2,"2025-10-06T17:30:37.593",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658200,1759771837603,-263.92516341,0.000209,2,"2025-10-06T17:30:37.603",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658201,1759771837612,-168.0,0.00020937,2,"2025-10-06T17:30:37.612",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658202,1759771837624,-500.0,0.00020999,2,"2025-10-06T17:30:37.624",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658203,1759771837633,-500.0,0.00020999,2,"2025-10-06T17:30:37.633",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658204,1759771837643,-445.01640446,0.00020999,2,"2025-10-06T17:30:37.643",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658205,1759771837652,-32688.4720132,0.00021,2,"2025-10-06T17:30:37.652",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658206,1759771837661,-5559.71949392,0.00021,2,"2025-10-06T17:30:37.661",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658225,1759771839353,-482.25934277,0.00021,2,"2025-10-06T17:30:39.353",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658227,1759771839364,-10508.85080774,0.00021,2,"2025-10-06T17:30:39.364",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658228,1759771839411,-1874.48,0.00021,2,"2025-10-06T17:30:39.411",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658229,1759771839422,-849.759,0.00021,2,"2025-10-06T17:30:39.422",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658230,1759771839433,-15724.887,0.00021,2,"2025-10-06T17:30:39.433",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658231,1759771839520,-942.78,0.00021,2,"2025-10-06T17:30:39.520",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658232,1759771839531,-2962.13572308,0.00021,2,"2025-10-06T17:30:39.531",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658233,1759771839576,-544.90783643,0.00021,2,"2025-10-06T17:30:39.576",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658256,1759771842373,-309.59729112,0.00021,2,"2025-10-06T17:30:42.373",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658257,1759771842428,-1467.03974048,0.00021,2,"2025-10-06T17:30:42.428",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658258,1759771842438,-1176.94944268,0.00021,2,"2025-10-06T17:30:42.438",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658259,1759771842448,-194.27235116,0.00021,2,"2025-10-06T17:30:42.448",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658260,1759771842457,-3509.71852068,0.00021,2,"2025-10-06T17:30:42.457",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658261,1759771842467,-160.0,0.00021,7,"2025-10-06T17:30:42.467",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658262,1759771842476,-297.16030033,0.00021,2,"2025-10-06T17:30:42.476",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658263,1759771842486,-168.0,0.00021065,2,"2025-10-06T17:30:42.486",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658264,1759771842495,-417.0,0.000211,2,"2025-10-06T17:30:42.495",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658265,1759771842505,-168.0,0.00021109,2,"2025-10-06T17:30:42.505",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658266,1759771842514,-1035.83886778,0.00021167,2,"2025-10-06T17:30:42.514",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658267,1759771842524,-162.38,0.00021445,2,"2025-10-06T17:30:42.524",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658268,1759771842533,-1000.0,0.00021446,2,"2025-10-06T17:30:42.533",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658269,1759771842544,-151.0,0.00021447,2,"2025-10-06T17:30:42.544",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658270,1759771842557,-151.0,0.00021447,2,"2025-10-06T17:30:42.557",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658271,1759771842566,-159.46827941,0.00021447,2,"2025-10-06T17:30:42.566",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658272,1759771842576,-1425.56870766,0.00021447,2,"2025-10-06T17:30:42.576",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658273,1759771842586,-8670.9169,0.00021447,2,"2025-10-06T17:30:42.586",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658274,1759771842596,-601.3376128,0.00021447,2,"2025-10-06T17:30:42.596",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658275,1759771842606,-151.0,0.00021447,2,"2025-10-06T17:30:42.606",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658276,1759771842615,-168.0,0.00021536,2,"2025-10-06T17:30:42.615",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658277,1759771842626,-150.0,0.0002158,2,"2025-10-06T17:30:42.626",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658278,1759771842636,-168.0,0.00021584,2,"2025-10-06T17:30:42.636",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658279,1759771842645,-168.0,0.00021596,2,"2025-10-06T17:30:42.645",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658280,1759771842656,-168.0,0.00021663,2,"2025-10-06T17:30:42.656",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658281,1759771842665,-168.0,0.00021681,2,"2025-10-06T17:30:42.665",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658282,1759771842674,-163.74801181,0.00021945,2,"2025-10-06T17:30:42.674",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658283,1759771842683,-2412.65,0.00021945,30,"2025-10-06T17:30:42.683",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658284,1759771842692,-151.0,0.00021995,2,"2025-10-06T17:30:42.692",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658285,1759771842701,-168.0,0.00022072,2,"2025-10-06T17:30:42.701",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658286,1759771842710,-163.74801181,0.00022082,2,"2025-10-06T17:30:42.710",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658287,1759771842719,-600.0,0.0002211,2,"2025-10-06T17:30:42.719",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658288,1759771842727,-263.92516341,0.00022159,2,"2025-10-06T17:30:42.727",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658289,1759771842736,-163.74801181,0.00022192,2,"2025-10-06T17:30:42.736",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658290,1759771842745,-1035.83886778,0.00022235,2,"2025-10-06T17:30:42.745",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658291,1759771842753,-168.0,0.00022268,2,"2025-10-06T17:30:42.753",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658292,1759771842762,-168.0,0.00022306,2,"2025-10-06T17:30:42.762",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658293,1759771842771,-168.0,0.00022317,2,"2025-10-06T17:30:42.771",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658294,1759771842780,-168.0,0.00022325,2,"2025-10-06T17:30:42.780",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658295,1759771842790,-163.74801181,0.00022329,2,"2025-10-06T17:30:42.790",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658296,1759771842799,-163.74801181,0.00022438,2,"2025-10-06T17:30:42.799",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658297,1759771842808,-163.74801181,0.00022548,2,"2025-10-06T17:30:42.808",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658298,1759771842817,-168.0,0.00022592,2,"2025-10-06T17:30:42.817",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658300,1759771842826,-168.0,0.00022608,2,"2025-10-06T17:30:42.826",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658302,1759771842834,-600.0,0.00022658,2,"2025-10-06T17:30:42.834",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658303,1759771842843,-163.74801181,0.00022685,2,"2025-10-06T17:30:42.843",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658304,1759771842851,-168.0,0.0002274,2,"2025-10-06T17:30:42.851",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658305,1759771842860,-163.74801181,0.00022795,2,"2025-10-06T17:30:42.860",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658306,1759771842869,-168.0,0.000228,2,"2025-10-06T17:30:42.869",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658307,1759771842878,-163.74801181,0.00022932,2,"2025-10-06T17:30:42.878",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658308,1759771842887,-1000.0,0.00023,14,"2025-10-06T17:30:42.887",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658310,1759771842896,-433.56676503,0.00023,2,"2025-10-06T17:30:42.896",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658311,1759771842905,-993.20534811,0.00023,2,"2025-10-06T17:30:42.905",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658312,1759771842914,-2548.91630873,0.000231,2,"2025-10-06T17:30:42.914",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658314,1759771842923,-180.556667,0.00023165,2,"2025-10-06T17:30:42.923",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658315,1759771842934,-152.955031,0.00023165,2,"2025-10-06T17:30:42.934",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658316,1759771842944,-152.342826,0.00023165,2,"2025-10-06T17:30:42.944",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658317,1759771842953,-600.0,0.00023206,2,"2025-10-06T17:30:42.953",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658318,1759771842962,-1035.83886778,0.00023302,2,"2025-10-06T17:30:42.962",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658319,1759771842971,-263.92516341,0.00023417,2,"2025-10-06T17:30:42.971",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658320,1759771842980,-159.75130954,0.00023693,2,"2025-10-06T17:30:42.980",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658321,1759771842990,-600.0,0.00023754,2,"2025-10-06T17:30:42.990",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658322,1759771842999,-610.18856674,0.000239,2,"2025-10-06T17:30:42.999",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658323,1759771843009,-162.46,0.0002399,2,"2025-10-06T17:30:43.009",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658324,1759771843018,-5000.0096733,0.00024,5,"2025-10-06T17:30:43.018",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658325,1759771843027,-501.6978,0.00024,2,"2025-10-06T17:30:43.027",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658326,1759771843036,-600.0,0.00024302,2,"2025-10-06T17:30:43.036",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658327,1759771843045,-1035.83886778,0.0002437,2,"2025-10-06T17:30:43.045",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658328,1759771843055,-1000.0,0.0002444,2,"2025-10-06T17:30:43.055",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658329,1759771843064,-2201.811,0.00024441,7,"2025-10-06T17:30:43.064",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658330,1759771843074,-271.189,0.00024441,7,"2025-10-06T17:30:43.074",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658331,1759771843083,-4000.0,0.00024463,30,"2025-10-06T17:30:43.083",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658332,1759771843092,-13047.59904785,0.000245,2,"2025-10-06T17:30:43.092",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658333,1759771843240,-25186.3396482,0.000245,2,"2025-10-06T17:30:43.240",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658334,1759771843252,-1194.80376201,0.000245,2,"2025-10-06T17:30:43.252",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658335,1759771843263,-2534.23388315,0.000245,2,"2025-10-06T17:30:43.263",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658336,1759771843274,-10497.31299806,0.000245,2,"2025-10-06T17:30:43.274",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658337,1759771843283,-610.18856668,0.00024546,2,"2025-10-06T17:30:43.283",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658338,1759771843292,-263.92516341,0.00024676,2,"2025-10-06T17:30:43.292",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658339,1759771843302,-1082.18,0.0002479,2,"2025-10-06T17:30:43.302",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658340,1759771843311,-1572.23081927,0.000248,3,"2025-10-06T17:30:43.311",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658341,1759771843322,-619.22570592,0.000248,3,"2025-10-06T17:30:43.322",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658342,1759771843336,-4115.59484625,0.000248,3,"2025-10-06T17:30:43.336",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658343,1759771843378,-922.53916695,0.000248,3,"2025-10-06T17:30:43.378",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658344,1759771843389,-6381.3236624,0.000248,3,"2025-10-06T17:30:43.389",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658345,1759771843449,-61937.60155021,0.000248,3,"2025-10-06T17:30:43.449",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658346,1759771843458,-1000.0,0.00024849,2,"2025-10-06T17:30:43.458",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658347,1759771843467,-600.0,0.0002485,2,"2025-10-06T17:30:43.467",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658348,1759771843475,-180.556667,0.000249,3,"2025-10-06T17:30:43.475",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658349,1759771843484,-152.342826,0.000249,3,"2025-10-06T17:30:43.484",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658350,1759771843494,-550.59,0.00024979,2,"2025-10-06T17:30:43.494",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658351,1759771843503,-180.556667,0.00025,7,"2025-10-06T17:30:43.503",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658352,1759771843512,-152.342826,0.00025,7,"2025-10-06T17:30:43.512",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658353,1759771843521,-1036.65,0.00025,2,"2025-10-06T17:30:43.521",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658354,1759771843530,-200.0,0.00025,7,"2025-10-06T17:30:43.530",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658355,1759771843539,-79591.19978247,0.00025,7,"2025-10-06T17:30:43.539",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658356,1759771843551,-610.18856668,0.00025191,2,"2025-10-06T17:30:43.551",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658357,1759771843560,-600.0,0.00025398,2,"2025-10-06T17:30:43.560",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658358,1759771843569,-1035.83886778,0.00025437,2,"2025-10-06T17:30:43.569",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658359,1759771843578,-1036.65,0.000255,2,"2025-10-06T17:30:43.578",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658360,1759771843588,-610.18856668,0.00025837,2,"2025-10-06T17:30:43.588",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658361,1759771843599,-263.92516341,0.00025934,2,"2025-10-06T17:30:43.599",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658362,1759771843609,-600.0,0.00025946,2,"2025-10-06T17:30:43.609",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658363,1759771843620,-388.0,0.00026,7,"2025-10-06T17:30:43.620",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658364,1759771843630,-1036.65,0.00026,30,"2025-10-06T17:30:43.630",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658365,1759771843639,-180.556667,0.00026131,3,"2025-10-06T17:30:43.639",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658366,1759771843649,-152.342826,0.00026131,3,"2025-10-06T17:30:43.649",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658367,1759771843658,-524.92,0.00026161,2,"2025-10-06T17:30:43.658",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658368,1759771843668,-180.556667,0.00026381,7,"2025-10-06T17:30:43.668",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658369,1759771843677,-152.955031,0.00026381,7,"2025-10-06T17:30:43.677",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658370,1759771843687,-152.342826,0.00026381,7,"2025-10-06T17:30:43.687",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658371,1759771843696,-610.18856668,0.00026482,2,"2025-10-06T17:30:43.696",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658372,1759771843705,-600.0,0.00026494,2,"2025-10-06T17:30:43.705",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658373,1759771843714,-1036.65,0.000265,30,"2025-10-06T17:30:43.714",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658374,1759771843723,-1035.83886778,0.00026505,2,"2025-10-06T17:30:43.723",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658375,1759771843733,-180.556667,0.00026529,2,"2025-10-06T17:30:43.733",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658376,1759771843748,-152.955031,0.00026529,2,"2025-10-06T17:30:43.748",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658377,1759771843757,-152.342826,0.00026529,2,"2025-10-06T17:30:43.757",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658378,1759771843766,-2000.0,0.000266,2,"2025-10-06T17:30:43.766",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658379,1759771843775,-388.0,0.00026662,7,"2025-10-06T17:30:43.775",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658380,1759771843784,-212.94,0.00026763,2,"2025-10-06T17:30:43.784",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658381,1759771843793,-175.28577663,0.00026803,4,"2025-10-06T17:30:43.793",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658382,1759771843802,-150.0,0.00026803,4,"2025-10-06T17:30:43.802",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658383,1759771843811,-150.0,0.00026803,4,"2025-10-06T17:30:43.811",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658384,1759771843829,-150.0,0.00026803,4,"2025-10-06T17:30:43.829",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658385,1759771843840,-150.0,0.00026803,4,"2025-10-06T17:30:43.840",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658386,1759771843849,-150.0,0.00026803,4,"2025-10-06T17:30:43.849",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658387,1759771843858,-150.0,0.00026803,4,"2025-10-06T17:30:43.858",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658388,1759771843867,-150.0,0.00026803,4,"2025-10-06T17:30:43.867",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658389,1759771843876,-231.22253024,0.00026803,4,"2025-10-06T17:30:43.876",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658390,1759771843885,-150.00000001,0.00026803,4,"2025-10-06T17:30:43.885",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658391,1759771843895,-153.0751582,0.00026803,4,"2025-10-06T17:30:43.895",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658392,1759771843904,-388.0,0.00026935,7,"2025-10-06T17:30:43.904",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658393,1759771843913,-1036.65,0.00027,30,"2025-10-06T17:30:43.913",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658394,1759771843922,-600.0,0.00027042,2,"2025-10-06T17:30:43.922",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658395,1759771843931,-610.18856668,0.00027128,2,"2025-10-06T17:30:43.931",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658396,1759771843941,-462.0,0.00027144,120,"2025-10-06T17:30:43.941",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658397,1759771843950,-263.92516341,0.00027193,2,"2025-10-06T17:30:43.950",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658398,1759771843959,-388.0,0.00027209,7,"2025-10-06T17:30:43.959",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658399,1759771843969,-180.556667,0.00027361,3,"2025-10-06T17:30:43.969",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658400,1759771843978,-152.955031,0.00027361,3,"2025-10-06T17:30:43.978",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658401,1759771843988,-152.342826,0.00027361,3,"2025-10-06T17:30:43.988",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658402,1759771843997,-300.0,0.00027397,7,"2025-10-06T17:30:43.997",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658403,1759771844007,-150.0,0.00027397,7,"2025-10-06T17:30:44.007",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658404,1759771844016,-411.15866498,0.00027397,2,"2025-10-06T17:30:44.016",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658405,1759771844026,-370.68887098,0.000274,7,"2025-10-06T17:30:44.026",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658406,1759771844036,-150.0,0.00027412,2,"2025-10-06T17:30:44.036",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658407,1759771844046,-2412.65,0.00027422,30,"2025-10-06T17:30:44.046",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658408,1759771844055,-388.0,0.00027483,14,"2025-10-06T17:30:44.055",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658409,1759771844065,-1036.65,0.000275,30,"2025-10-06T17:30:44.065",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658410,1759771844074,-2068.75564342,0.00027537,2,"2025-10-06T17:30:44.074",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658411,1759771844083,-1035.83886778,0.00027572,2,"2025-10-06T17:30:44.083",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658412,1759771844093,-600.0,0.0002759,2,"2025-10-06T17:30:44.093",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658413,1759771844103,-2426.31834722,0.00027662,2,"2025-10-06T17:30:44.103",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658414,1759771844112,-1000.0,0.00027671,7,"2025-10-06T17:30:44.112",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658415,1759771844121,-388.0,0.00027707,14,"2025-10-06T17:30:44.121",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658416,1759771844130,-180.556667,0.00027761,7,"2025-10-06T17:30:44.130",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658417,1759771844140,-152.955031,0.00027761,7,"2025-10-06T17:30:44.140",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658418,1759771844149,-152.342826,0.00027761,7,"2025-10-06T17:30:44.149",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658419,1759771844159,-610.18856668,0.00027773,2,"2025-10-06T17:30:44.159",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658420,1759771844168,-2783.88105102,0.00027787,2,"2025-10-06T17:30:44.168",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658421,1759771844177,-1000.0,0.00027911,7,"2025-10-06T17:30:44.177",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658422,1759771844186,-3141.44375482,0.00027912,2,"2025-10-06T17:30:44.186",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658423,1759771844196,-37774.2578755,0.0002798,3,"2025-10-06T17:30:44.196",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658424,1759771844205,-75548.515751,0.0002799,3,"2025-10-06T17:30:44.205",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658425,1759771844218,-4213.39955019,0.0002799,3,"2025-10-06T17:30:44.218",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658426,1759771844228,-163079.0,0.00028,2,"2025-10-06T17:30:44.228",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658427,1759771844242,-1036.65,0.00028,30,"2025-10-06T17:30:44.242",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658428,1759771844251,-3499.00645862,0.00028037,2,"2025-10-06T17:30:44.251",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658429,1759771844261,-1404.46651673,0.00028133,3,"2025-10-06T17:30:44.261",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658430,1759771844270,-600.0,0.00028138,2,"2025-10-06T17:30:44.270",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658431,1759771844280,-1000.0,0.00028151,7,"2025-10-06T17:30:44.280",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658432,1759771844290,-3856.56916242,0.00028162,2,"2025-10-06T17:30:44.290",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658433,1759771844300,-4214.13186622,0.00028287,2,"2025-10-06T17:30:44.300",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658434,1759771844309,-1500.0,0.00028383,120,"2025-10-06T17:30:44.309",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658435,1759771844319,-1000.0,0.0002839,7,"2025-10-06T17:30:44.319",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658436,1759771844329,-4571.69457002,0.00028412,2,"2025-10-06T17:30:44.329",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658437,1759771844339,-610.18856668,0.00028419,2,"2025-10-06T17:30:44.339",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658438,1759771844348,-263.92516341,0.00028451,2,"2025-10-06T17:30:44.348",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658439,1759771844358,-370.68887098,0.000285,30,"2025-10-06T17:30:44.358",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658440,1759771844367,-1036.65,0.000285,30,"2025-10-06T17:30:44.367",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658441,1759771844376,-4929.25727382,0.00028537,2,"2025-10-06T17:30:44.376",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658442,1759771844386,-37774.2578755,0.00028582,3,"2025-10-06T17:30:44.386",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658443,1759771844396,-180.556667,0.00028592,3,"2025-10-06T17:30:44.396",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658444,1759771844407,-152.955031,0.00028592,3,"2025-10-06T17:30:44.407",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658445,1759771844416,-152.342826,0.00028592,3,"2025-10-06T17:30:44.416",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658446,1759771844426,-1404.46651673,0.0002862,3,"2025-10-06T17:30:44.426",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658447,1759771844436,-1000.0,0.0002863,7,"2025-10-06T17:30:44.436",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658448,1759771844446,-1035.83886778,0.0002864,2,"2025-10-06T17:30:44.446",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658449,1759771844459,-5286.81997762,0.00028662,2,"2025-10-06T17:30:44.459",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658450,1759771844468,-600.0,0.00028686,2,"2025-10-06T17:30:44.468",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658451,1759771844478,-1404.46651673,0.00028758,3,"2025-10-06T17:30:44.478",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658452,1759771844488,-5644.38268142,0.00028787,2,"2025-10-06T17:30:44.488",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658453,1759771844498,-1000.0,0.0002887,7,"2025-10-06T17:30:44.498",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658454,1759771844508,-600.0,0.000289,10,"2025-10-06T17:30:44.508",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658455,1759771844518,-6001.94538522,0.00028912,2,"2025-10-06T17:30:44.518",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658456,1759771844790,-175.72,0.00028986,2,"2025-10-06T17:30:44.790",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658457,1759771844800,-412.63,0.00028986,2,"2025-10-06T17:30:44.800",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658458,1759771844809,-2393.68,0.00028986,2,"2025-10-06T17:30:44.809",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658459,1759771844818,-545.7,0.00028986,2,"2025-10-06T17:30:44.818",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658460,1759771844831,-175.72,0.00028986,2,"2025-10-06T17:30:44.831",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658461,1759771844840,-545.7,0.00028986,2,"2025-10-06T17:30:44.840",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658462,1759771844849,-1090.45,0.00028986,2,"2025-10-06T17:30:44.849",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658463,1759771844859,-350.93,0.00028986,2,"2025-10-06T17:30:44.859",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658464,1759771844869,-1036.65,0.00029,30,"2025-10-06T17:30:44.869",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658465,1759771844878,-1200.0,0.00029,10,"2025-10-06T17:30:44.878",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658466,1759771844887,-1404.46651673,0.00029007,3,"2025-10-06T17:30:44.887",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658467,1759771844896,-6359.50808902,0.00029037,2,"2025-10-06T17:30:44.896",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658468,1759771844905,-1444.0,0.00029041,120,"2025-10-06T17:30:44.905",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658469,1759771844915,-5000.0,0.00029052,2,"2025-10-06T17:30:44.915",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658470,1759771844924,-610.18856668,0.00029064,2,"2025-10-06T17:30:44.924",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658471,1759771844933,-388.0,0.00029092,14,"2025-10-06T17:30:44.933",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658472,1759771844942,-391.0,0.00029092,14,"2025-10-06T17:30:44.942",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658473,1759771844951,-1800.0,0.000291,10,"2025-10-06T17:30:44.951",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658474,1759771844961,-1000.0,0.0002911,7,"2025-10-06T17:30:44.961",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658475,1759771844970,-180.556667,0.00029142,7,"2025-10-06T17:30:44.970",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658476,1759771844979,-152.955031,0.00029142,7,"2025-10-06T17:30:44.979",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658477,1759771844988,-152.342826,0.00029142,7,"2025-10-06T17:30:44.988",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658478,1759771844997,-6717.07079282,0.00029162,2,"2025-10-06T17:30:44.997",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658479,1759771845007,-37774.2578755,0.0002918,3,"2025-10-06T17:30:45.007",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658480,1759771845017,-1404.46651673,0.0002918,3,"2025-10-06T17:30:45.017",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658481,1759771845026,-2400.0,0.000292,10,"2025-10-06T17:30:45.026",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658482,1759771845035,-600.0,0.00029234,2,"2025-10-06T17:30:45.035",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658483,1759771845045,-7074.63349662,0.00029286,2,"2025-10-06T17:30:45.045",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658484,1759771845054,-3000.0,0.000293,10,"2025-10-06T17:30:45.054",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658485,1759771845066,-1000.0,0.00029349,7,"2025-10-06T17:30:45.066",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658486,1759771845075,-1404.46651673,0.00029382,3,"2025-10-06T17:30:45.075",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658487,1759771845084,-600.0,0.000294,10,"2025-10-06T17:30:45.084",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658488,1759771845093,-7432.19620043,0.00029411,2,"2025-10-06T17:30:45.093",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658489,1759771845102,-600.0,0.000295,10,"2025-10-06T17:30:45.102",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658490,1759771845112,-1404.46651673,0.00029507,3,"2025-10-06T17:30:45.112",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658491,1759771845121,-7789.75890423,0.00029536,2,"2025-10-06T17:30:45.121",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658492,1759771845130,-200.0,0.00029579,2,"2025-10-06T17:30:45.130",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658493,1759771845140,-1604.06775127,0.00029589,7,"2025-10-06T17:30:45.140",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658494,1759771845150,-150.0,0.0002959,2,"2025-10-06T17:30:45.150",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658495,1759771845159,-500.0,0.0002959,2,"2025-10-06T17:30:45.159",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658496,1759771845169,-500.0,0.0002959,2,"2025-10-06T17:30:45.169",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658497,1759771845178,-150.0,0.0002959,2,"2025-10-06T17:30:45.178",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658500,1759771845187,-150.0,0.0002959,2,"2025-10-06T17:30:45.187",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658501,1759771845196,-150.0,0.0002959,2,"2025-10-06T17:30:45.196",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658503,1759771845206,-200.0,0.0002959,2,"2025-10-06T17:30:45.206",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658504,1759771845215,-150.0,0.0002959,2,"2025-10-06T17:30:45.215",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658505,1759771845225,-500.0,0.0002959,2,"2025-10-06T17:30:45.225",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658506,1759771845235,-150.0,0.0002959,2,"2025-10-06T17:30:45.235",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658507,1759771845245,-173.0,0.000296,2,"2025-10-06T17:30:45.245",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658508,1759771845254,-600.0,0.000296,10,"2025-10-06T17:30:45.254",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658509,1759771845263,-8147.32160803,0.00029661,2,"2025-10-06T17:30:45.263",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658510,1759771845273,-150.5,0.00029677,2,"2025-10-06T17:30:45.273",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658511,1759771845282,-2000.0,0.00029679,2,"2025-10-06T17:30:45.282",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658512,1759771845291,-37774.2578755,0.00029687,3,"2025-10-06T17:30:45.291",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658513,1759771845300,-1404.46651673,0.00029687,3,"2025-10-06T17:30:45.300",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658514,1759771845309,-600.0,0.000297,10,"2025-10-06T17:30:45.309",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658515,1759771845319,-312.30146959,0.00029707,2,"2025-10-06T17:30:45.319",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658518,1759771845328,-1035.83886778,0.00029707,2,"2025-10-06T17:30:45.328",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658520,1759771845337,-610.18856668,0.0002971,2,"2025-10-06T17:30:45.337",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658522,1759771845346,-32576.24437988,0.0002971,2,"2025-10-06T17:30:45.346",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658524,1759771845355,-263.92516341,0.0002971,2,"2025-10-06T17:30:45.355",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658526,1759771845364,-1404.46651673,0.00029756,3,"2025-10-06T17:30:45.364",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658528,1759771845373,-150.5,0.00029757,2,"2025-10-06T17:30:45.373",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658530,1759771845382,-150.5,0.00029757,2,"2025-10-06T17:30:45.382",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658531,1759771845391,-113322.773626,0.00029766,3,"2025-10-06T17:30:45.391",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658532,1759771845400,-14044.6651673,0.00029766,3,"2025-10-06T17:30:45.400",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658533,1759771845410,-150.5,0.00029766,2,"2025-10-06T17:30:45.410",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658534,1759771845419,-150.5,0.00029766,2,"2025-10-06T17:30:45.419",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658535,1759771845428,-500.0,0.00029776,2,"2025-10-06T17:30:45.428",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658536,1759771845437,-188871.289377,0.00029776,3,"2025-10-06T17:30:45.437",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658537,1759771845447,-4213.39955019,0.00029776,3,"2025-10-06T17:30:45.447",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658538,1759771845455,-21936.96,0.00029777,30,"2025-10-06T17:30:45.455",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658539,1759771845464,-150.5,0.00029786,2,"2025-10-06T17:30:45.464",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658540,1759771845474,-8504.88431183,0.00029786,2,"2025-10-06T17:30:45.474",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658541,1759771845483,-150.5,0.00029786,2,"2025-10-06T17:30:45.483",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658542,1759771845493,-150.5,0.00029786,2,"2025-10-06T17:30:45.493",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658543,1759771845511,-150.5,0.00029786,2,"2025-10-06T17:30:45.511",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658544,1759771845522,-150.5,0.00029786,2,"2025-10-06T17:30:45.522",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658545,1759771845532,-3631.06,0.00029796,2,"2025-10-06T17:30:45.532",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658546,1759771845542,-3631.06,0.00029796,2,"2025-10-06T17:30:45.542",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658547,1759771845555,-3631.06,0.00029796,2,"2025-10-06T17:30:45.555",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658548,1759771845564,-500.0,0.00029796,2,"2025-10-06T17:30:45.564",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658549,1759771845574,-3631.06,0.00029796,2,"2025-10-06T17:30:45.574",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658550,1759771845583,-500.0,0.00029796,2,"2025-10-06T17:30:45.583",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658551,1759771845594,-3631.06,0.00029796,2,"2025-10-06T17:30:45.594",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658552,1759771845603,-500.0,0.00029796,2,"2025-10-06T17:30:45.603",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658553,1759771845612,-500.0,0.00029796,2,"2025-10-06T17:30:45.612",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658554,1759771845623,-500.0,0.00029796,2,"2025-10-06T17:30:45.623",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658555,1759771845635,-3631.06,0.00029796,2,"2025-10-06T17:30:45.635",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658556,1759771845644,-500.0,0.00029796,2,"2025-10-06T17:30:45.644",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658557,1759771845654,-212.54887915,0.00029796,2,"2025-10-06T17:30:45.654",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658558,1759771845664,-3631.06,0.00029796,2,"2025-10-06T17:30:45.664",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658559,1759771845673,-500.0,0.00029796,2,"2025-10-06T17:30:45.673",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658560,1759771845683,-3631.06,0.00029796,2,"2025-10-06T17:30:45.683",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658561,1759771845693,-500.0,0.00029796,2,"2025-10-06T17:30:45.693",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658562,1759771845703,-3631.06,0.00029796,2,"2025-10-06T17:30:45.703",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658563,1759771845712,-500.0,0.00029796,2,"2025-10-06T17:30:45.712",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658564,1759771845722,-3631.06,0.00029796,2,"2025-10-06T17:30:45.722",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658565,1759771845731,-500.0,0.00029796,2,"2025-10-06T17:30:45.731",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658566,1759771845741,-3631.06,0.00029796,2,"2025-10-06T17:30:45.741",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658567,1759771845750,-500.0,0.00029796,2,"2025-10-06T17:30:45.750",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658568,1759771845759,-3631.06,0.00029796,2,"2025-10-06T17:30:45.759",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658569,1759771845769,-500.0,0.00029796,2,"2025-10-06T17:30:45.769",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658570,1759771845779,-3631.06,0.00029796,2,"2025-10-06T17:30:45.779",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658571,1759771845788,-500.0,0.00029796,2,"2025-10-06T17:30:45.788",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658572,1759771845797,-3631.06,0.00029796,2,"2025-10-06T17:30:45.797",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658574,1759771845807,-500.0,0.00029796,2,"2025-10-06T17:30:45.807",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658576,1759771845816,-3631.06,0.00029796,2,"2025-10-06T17:30:45.816",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658578,1759771845826,-500.0,0.00029796,2,"2025-10-06T17:30:45.826",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658580,1759771845835,-3631.06,0.00029796,2,"2025-10-06T17:30:45.835",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658582,1759771845844,-500.0,0.00029796,2,"2025-10-06T17:30:45.844",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658583,1759771845853,-3631.06,0.00029796,2,"2025-10-06T17:30:45.853",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658584,1759771845863,-383.82235338,0.00029796,2,"2025-10-06T17:30:45.863",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658586,1759771845872,-3631.06,0.00029796,2,"2025-10-06T17:30:45.872",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658587,1759771845881,-3631.06,0.00029796,2,"2025-10-06T17:30:45.881",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658588,1759771845891,-3631.06,0.00029796,2,"2025-10-06T17:30:45.891",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658589,1759771845900,-3631.06,0.00029796,2,"2025-10-06T17:30:45.900",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658590,1759771845910,-3631.06,0.00029796,2,"2025-10-06T17:30:45.910",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658591,1759771845919,-3631.06,0.00029796,2,"2025-10-06T17:30:45.919",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658592,1759771845929,-3631.14488707,0.00029796,2,"2025-10-06T17:30:45.929",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658593,1759771845939,-302958.76101306,0.00029796,2,"2025-10-06T17:30:45.939",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658594,1759771845948,-922.0,0.000298,10,"2025-10-06T17:30:45.948",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658595,1759771845957,-151.0,0.00029806,7,"2025-10-06T17:30:45.957",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658596,1759771845967,-151.0,0.00029806,7,"2025-10-06T17:30:45.967",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658597,1759771845976,-176.419216,0.00029806,7,"2025-10-06T17:30:45.976",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658598,1759771845985,-176.419216,0.00029806,7,"2025-10-06T17:30:45.985",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658599,1759771845995,-176.419216,0.00029806,7,"2025-10-06T17:30:45.995",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658600,1759771846004,-176.419216,0.00029806,7,"2025-10-06T17:30:46.004",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658601,1759771846014,-176.419216,0.00029806,7,"2025-10-06T17:30:46.014",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658602,1759771846024,-176.419216,0.00029806,7,"2025-10-06T17:30:46.024",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658603,1759771846034,-176.419216,0.00029806,7,"2025-10-06T17:30:46.034",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658604,1759771846043,-176.419216,0.00029806,7,"2025-10-06T17:30:46.043",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658605,1759771846052,-176.419216,0.00029806,7,"2025-10-06T17:30:46.052",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658606,1759771846062,-176.419216,0.00029806,7,"2025-10-06T17:30:46.062",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658607,1759771846071,-176.419216,0.00029806,7,"2025-10-06T17:30:46.071",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658608,1759771846080,-176.419216,0.00029806,7,"2025-10-06T17:30:46.080",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658609,1759771846090,-176.419216,0.00029806,7,"2025-10-06T17:30:46.090",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658610,1759771846099,-176.419216,0.00029806,7,"2025-10-06T17:30:46.099",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658611,1759771846108,-176.419216,0.00029806,7,"2025-10-06T17:30:46.108",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658612,1759771846121,-176.419216,0.00029806,7,"2025-10-06T17:30:46.121",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658613,1759771846131,-176.419216,0.00029806,7,"2025-10-06T17:30:46.131",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658614,1759771846141,-176.419216,0.00029806,7,"2025-10-06T17:30:46.141",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658615,1759771846150,-176.419216,0.00029806,7,"2025-10-06T17:30:46.150",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658616,1759771846160,-176.419208,0.00029806,7,"2025-10-06T17:30:46.160",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658617,1759771846169,-151.0,0.00029806,7,"2025-10-06T17:30:46.169",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658618,1759771846179,-151.0,0.00029806,7,"2025-10-06T17:30:46.179",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658619,1759771846188,-151.0,0.00029806,7,"2025-10-06T17:30:46.188",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658620,1759771846198,-151.0,0.00029806,7,"2025-10-06T17:30:46.198",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658621,1759771846207,-151.0,0.00029806,7,"2025-10-06T17:30:46.207",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658622,1759771846217,-151.0,0.00029806,7,"2025-10-06T17:30:46.217",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658623,1759771846227,-151.0,0.00029806,7,"2025-10-06T17:30:46.227",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658624,1759771846236,-151.0,0.00029806,7,"2025-10-06T17:30:46.236",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658625,1759771846247,-151.0,0.00029806,7,"2025-10-06T17:30:46.247",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658626,1759771846256,-151.0,0.00029806,7,"2025-10-06T17:30:46.256",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658627,1759771846266,-151.0,0.00029806,7,"2025-10-06T17:30:46.266",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658628,1759771846275,-151.0,0.00029806,7,"2025-10-06T17:30:46.275",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658629,1759771846285,-151.0,0.00029806,7,"2025-10-06T17:30:46.285",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658630,1759771846294,-153.049078,0.00029806,7,"2025-10-06T17:30:46.294",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658631,1759771846303,-151.0,0.00029806,30,"2025-10-06T17:30:46.303",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658632,1759771846313,-151.0,0.00029806,30,"2025-10-06T17:30:46.313",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658633,1759771846322,-151.0,0.00029806,30,"2025-10-06T17:30:46.322",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658634,1759771846331,-151.0,0.00029806,30,"2025-10-06T17:30:46.331",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658635,1759771846341,-151.0,0.00029806,30,"2025-10-06T17:30:46.341",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658636,1759771846351,-151.0,0.00029806,30,"2025-10-06T17:30:46.351",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658637,1759771846360,-151.0,0.00029806,30,"2025-10-06T17:30:46.360",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658638,1759771846369,-164.126545,0.00029806,30,"2025-10-06T17:30:46.369",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658639,1759771846379,-151.0,0.00029806,30,"2025-10-06T17:30:46.379",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658640,1759771846388,-151.0,0.00029806,30,"2025-10-06T17:30:46.388",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658641,1759771846398,-151.0,0.00029806,30,"2025-10-06T17:30:46.398",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658642,1759771846407,-151.0,0.00029806,30,"2025-10-06T17:30:46.407",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658643,1759771846417,-151.0,0.00029806,30,"2025-10-06T17:30:46.417",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658644,1759771846426,-151.0,0.00029806,30,"2025-10-06T17:30:46.426",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658645,1759771846435,-151.0,0.00029806,30,"2025-10-06T17:30:46.435",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658646,1759771846445,-151.0,0.00029806,30,"2025-10-06T17:30:46.445",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658647,1759771846454,-185.726584,0.00029806,30,"2025-10-06T17:30:46.454",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658648,1759771846463,-151.0,0.00029806,30,"2025-10-06T17:30:46.463",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658649,1759771846473,-151.0,0.00029806,30,"2025-10-06T17:30:46.473",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658650,1759771846483,-151.0,0.00029806,30,"2025-10-06T17:30:46.483",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658651,1759771846494,-151.534264,0.00029806,30,"2025-10-06T17:30:46.494",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658652,1759771846503,-151.0,0.00029806,30,"2025-10-06T17:30:46.503",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658653,1759771846513,-151.0,0.00029806,30,"2025-10-06T17:30:46.513",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658654,1759771846522,-151.0,0.00029806,30,"2025-10-06T17:30:46.522",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658655,1759771846532,-151.0,0.00029806,30,"2025-10-06T17:30:46.532",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658656,1759771846542,-151.0,0.00029806,30,"2025-10-06T17:30:46.542",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658657,1759771846555,-151.0,0.00029806,30,"2025-10-06T17:30:46.555",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658658,1759771846568,-151.0,0.00029806,30,"2025-10-06T17:30:46.568",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658659,1759771846578,-151.0,0.00029806,30,"2025-10-06T17:30:46.578",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658660,1759771846588,-151.0,0.00029806,30,"2025-10-06T17:30:46.588",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658661,1759771846598,-151.0,0.00029806,30,"2025-10-06T17:30:46.598",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658662,1759771846607,-151.0,0.00029806,30,"2025-10-06T17:30:46.607",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658663,1759771846617,-151.0,0.00029806,30,"2025-10-06T17:30:46.617",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658664,1759771846628,-151.0,0.00029806,30,"2025-10-06T17:30:46.628",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658665,1759771846638,-151.0,0.00029806,30,"2025-10-06T17:30:46.638",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658666,1759771846648,-151.0,0.00029806,30,"2025-10-06T17:30:46.648",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658667,1759771846657,-255.551385,0.00029806,30,"2025-10-06T17:30:46.657",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658668,1759771846667,-151.0,0.00029806,30,"2025-10-06T17:30:46.667",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658669,1759771846676,-151.0,0.00029806,30,"2025-10-06T17:30:46.676",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658670,1759771846687,-151.0,0.00029806,30,"2025-10-06T17:30:46.687",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658671,1759771846696,-151.0,0.00029806,30,"2025-10-06T17:30:46.696",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658672,1759771846706,-151.0,0.00029806,30,"2025-10-06T17:30:46.706",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658673,1759771846715,-151.0,0.00029806,30,"2025-10-06T17:30:46.715",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658674,1759771846725,-151.0,0.00029806,30,"2025-10-06T17:30:46.725",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658675,1759771846734,-151.0,0.00029806,30,"2025-10-06T17:30:46.734",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658676,1759771846746,-151.0,0.00029806,30,"2025-10-06T17:30:46.746",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658677,1759771846755,-205.173928,0.00029806,30,"2025-10-06T17:30:46.755",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658678,1759771846764,-151.0,0.00029806,30,"2025-10-06T17:30:46.764",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658679,1759771846774,-151.0,0.00029806,30,"2025-10-06T17:30:46.774",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658680,1759771846783,-151.0,0.00029806,30,"2025-10-06T17:30:46.783",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658681,1759771846793,-151.0,0.00029806,30,"2025-10-06T17:30:46.793",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658682,1759771846802,-151.0,0.00029806,30,"2025-10-06T17:30:46.802",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658683,1759771846812,-151.0,0.00029806,30,"2025-10-06T17:30:46.812",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658684,1759771846821,-151.0,0.00029806,30,"2025-10-06T17:30:46.821",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658685,1759771846830,-151.0,0.00029806,30,"2025-10-06T17:30:46.830",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658686,1759771846841,-151.0,0.00029806,30,"2025-10-06T17:30:46.841",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658687,1759771846850,-151.0,0.00029806,30,"2025-10-06T17:30:46.850",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658688,1759771846859,-151.0,0.00029806,30,"2025-10-06T17:30:46.859",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658689,1759771846868,-151.0,0.00029806,30,"2025-10-06T17:30:46.868",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658690,1759771846878,-151.0,0.00029806,30,"2025-10-06T17:30:46.878",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658691,1759771846888,-151.0,0.00029806,30,"2025-10-06T17:30:46.888",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658692,1759771846897,-151.0,0.00029806,30,"2025-10-06T17:30:46.897",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658693,1759771846907,-151.0,0.00029806,30,"2025-10-06T17:30:46.907",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658694,1759771846917,-151.0,0.00029806,30,"2025-10-06T17:30:46.917",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658695,1759771846927,-151.0,0.00029806,30,"2025-10-06T17:30:46.927",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658696,1759771846936,-151.0,0.00029806,30,"2025-10-06T17:30:46.936",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658697,1759771846946,-151.0,0.00029806,30,"2025-10-06T17:30:46.946",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658698,1759771846955,-151.0,0.00029806,30,"2025-10-06T17:30:46.955",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658699,1759771846964,-151.0,0.00029806,30,"2025-10-06T17:30:46.964",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658700,1759771846974,-151.0,0.00029806,30,"2025-10-06T17:30:46.974",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658701,1759771846983,-151.0,0.00029806,30,"2025-10-06T17:30:46.983",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658702,1759771846994,-151.0,0.00029806,30,"2025-10-06T17:30:46.994",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658703,1759771847004,-151.0,0.00029806,30,"2025-10-06T17:30:47.004",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658704,1759771847017,-151.0,0.00029806,30,"2025-10-06T17:30:47.017",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658705,1759771847027,-151.0,0.00029806,30,"2025-10-06T17:30:47.027",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658706,1759771847037,-117798.3626298,0.00029806,2,"2025-10-06T17:30:47.037",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658707,1759771847047,-151.0,0.00029806,30,"2025-10-06T17:30:47.047",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658708,1759771847059,-151.0,0.00029806,30,"2025-10-06T17:30:47.059",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658709,1759771847069,-151.0,0.00029806,30,"2025-10-06T17:30:47.069",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658710,1759771847079,-232.81783,0.00029806,30,"2025-10-06T17:30:47.079",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658711,1759771847088,-151.0,0.00029806,30,"2025-10-06T17:30:47.088",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658712,1759771847099,-151.0,0.00029806,30,"2025-10-06T17:30:47.099",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658713,1759771847110,-151.0,0.00029806,30,"2025-10-06T17:30:47.110",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658714,1759771847120,-151.0,0.00029806,30,"2025-10-06T17:30:47.120",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658715,1759771847131,-151.0,0.00029806,30,"2025-10-06T17:30:47.131",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658716,1759771847141,-151.0,0.00029806,30,"2025-10-06T17:30:47.141",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658717,1759771847150,-151.0,0.00029806,30,"2025-10-06T17:30:47.150",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658718,1759771847160,-151.0,0.00029806,30,"2025-10-06T17:30:47.160",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658719,1759771847170,-151.0,0.00029806,30,"2025-10-06T17:30:47.170",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658720,1759771847180,-151.0,0.00029806,30,"2025-10-06T17:30:47.180",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658721,1759771847190,-151.0,0.00029806,30,"2025-10-06T17:30:47.190",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658722,1759771847199,-151.0,0.00029806,30,"2025-10-06T17:30:47.199",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658723,1759771847211,-151.0,0.00029806,30,"2025-10-06T17:30:47.211",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658724,1759771847222,-151.0,0.00029806,30,"2025-10-06T17:30:47.222",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658725,1759771847232,-151.0,0.00029806,30,"2025-10-06T17:30:47.232",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658726,1759771847243,-151.0,0.00029806,30,"2025-10-06T17:30:47.243",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658727,1759771847253,-151.0,0.00029806,30,"2025-10-06T17:30:47.253",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658728,1759771847262,-156.0262,0.00029806,30,"2025-10-06T17:30:47.262",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658729,1759771847272,-151.0,0.00029806,30,"2025-10-06T17:30:47.272",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658730,1759771847281,-151.0,0.00029806,30,"2025-10-06T17:30:47.281",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658731,1759771847291,-242.351602,0.00029806,30,"2025-10-06T17:30:47.291",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658732,1759771847300,-151.0,0.00029806,30,"2025-10-06T17:30:47.300",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658733,1759771847309,-151.0,0.00029806,30,"2025-10-06T17:30:47.309",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658734,1759771847319,-359.44088,0.00029806,2,"2025-10-06T17:30:47.319",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658735,1759771847328,-3416.9455481,0.00029806,2,"2025-10-06T17:30:47.328",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658736,1759771847337,-1787.2640417,0.00029806,2,"2025-10-06T17:30:47.337",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658737,1759771847347,-814.1306874,0.00029806,2,"2025-10-06T17:30:47.347",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658738,1759771847357,-302958.76101306,0.00029806,2,"2025-10-06T17:30:47.357",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658739,1759771847366,-171057.22810784,0.00029806,2,"2025-10-06T17:30:47.366",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658740,1759771847387,-131901.53290522,0.00029806,2,"2025-10-06T17:30:47.387",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658741,1759771847397,-302958.76101306,0.00029806,2,"2025-10-06T17:30:47.397",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658742,1759771847407,-302958.76101306,0.00029806,2,"2025-10-06T17:30:47.407",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658743,1759771847416,-151.0,0.00029807,7,"2025-10-06T17:30:47.416",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658744,1759771847426,-151.0,0.00029807,7,"2025-10-06T17:30:47.426",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658745,1759771847435,-151.0,0.00029807,7,"2025-10-06T17:30:47.435",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658746,1759771847445,-151.0,0.00029807,7,"2025-10-06T17:30:47.445",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658747,1759771847458,-151.0,0.00029807,7,"2025-10-06T17:30:47.458",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658748,1759771847467,-219.110271,0.00029807,7,"2025-10-06T17:30:47.467",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658749,1759771847477,-151.0,0.00029807,7,"2025-10-06T17:30:47.477",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658750,1759771847488,-151.0,0.00029807,7,"2025-10-06T17:30:47.488",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658751,1759771847497,-200.0,0.00029807,2,"2025-10-06T17:30:47.497",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658752,1759771847506,-151.0,0.00029807,3,"2025-10-06T17:30:47.506",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658753,1759771847516,-151.0,0.00029807,3,"2025-10-06T17:30:47.516",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658754,1759771847525,-151.0,0.00029807,3,"2025-10-06T17:30:47.525",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658755,1759771847535,-151.0,0.00029807,3,"2025-10-06T17:30:47.535",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658756,1759771847545,-819.0,0.00029807,3,"2025-10-06T17:30:47.545",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658757,1759771847559,-151.0,0.00029807,3,"2025-10-06T17:30:47.559",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658758,1759771847568,-151.0,0.00029807,3,"2025-10-06T17:30:47.568",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658759,1759771847577,-819.0,0.00029807,3,"2025-10-06T17:30:47.577",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658760,1759771847587,-151.0,0.00029807,3,"2025-10-06T17:30:47.587",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658761,1759771847596,-819.0,0.00029807,3,"2025-10-06T17:30:47.596",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658762,1759771847605,-151.0,0.00029807,3,"2025-10-06T17:30:47.605",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658763,1759771847615,-819.0,0.00029807,3,"2025-10-06T17:30:47.615",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658764,1759771847626,-151.0,0.00029807,3,"2025-10-06T17:30:47.626",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658765,1759771847636,-819.0,0.00029807,3,"2025-10-06T17:30:47.636",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658766,1759771847646,-151.0,0.00029807,3,"2025-10-06T17:30:47.646",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658767,1759771847656,-819.0,0.00029807,3,"2025-10-06T17:30:47.656",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658768,1759771847666,-819.0,0.00029807,3,"2025-10-06T17:30:47.666",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658769,1759771847675,-151.0,0.00029807,3,"2025-10-06T17:30:47.675",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658770,1759771847684,-324.23544011,0.00029807,3,"2025-10-06T17:30:47.684",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658771,1759771847694,-151.0,0.00029807,3,"2025-10-06T17:30:47.694",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658772,1759771847703,-151.0,0.00029807,3,"2025-10-06T17:30:47.703",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658773,1759771847713,-151.0,0.00029807,3,"2025-10-06T17:30:47.713",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658774,1759771847723,-151.0,0.00029807,3,"2025-10-06T17:30:47.723",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658775,1759771847732,-151.0,0.00029807,3,"2025-10-06T17:30:47.732",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658776,1759771847743,-151.0,0.00029807,3,"2025-10-06T17:30:47.743",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658777,1759771847752,-151.0,0.00029807,3,"2025-10-06T17:30:47.752",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658778,1759771847762,-151.0,0.00029807,3,"2025-10-06T17:30:47.762",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658779,1759771847771,-151.0,0.00029807,3,"2025-10-06T17:30:47.771",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658780,1759771847781,-193.6190363,0.00029807,3,"2025-10-06T17:30:47.781",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658781,1759771847792,-153.0,0.00029807,3,"2025-10-06T17:30:47.792",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658782,1759771847801,-153.0,0.00029807,3,"2025-10-06T17:30:47.801",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658783,1759771847810,-153.0,0.00029807,3,"2025-10-06T17:30:47.810",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658784,1759771847820,-153.0,0.00029807,3,"2025-10-06T17:30:47.820",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658785,1759771847830,-153.0,0.00029807,3,"2025-10-06T17:30:47.830",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658786,1759771847840,-153.0,0.00029807,3,"2025-10-06T17:30:47.840",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658787,1759771847850,-153.0,0.00029807,3,"2025-10-06T17:30:47.850",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658788,1759771847859,-153.0,0.00029807,3,"2025-10-06T17:30:47.859",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658789,1759771847868,-297.15890177,0.00029807,3,"2025-10-06T17:30:47.868",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658790,1759771847878,-151.0,0.00029807,3,"2025-10-06T17:30:47.878",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658791,1759771847887,-151.0,0.00029807,3,"2025-10-06T17:30:47.887",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658792,1759771847896,-151.0,0.00029807,3,"2025-10-06T17:30:47.896",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658793,1759771847907,-151.0,0.00029807,3,"2025-10-06T17:30:47.907",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658794,1759771847917,-151.0,0.00029807,3,"2025-10-06T17:30:47.917",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658795,1759771847927,-151.0,0.00029807,3,"2025-10-06T17:30:47.927",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658796,1759771847937,-152.70871281,0.00029807,3,"2025-10-06T17:30:47.937",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658797,1759771847948,-151.0,0.00029807,30,"2025-10-06T17:30:47.948",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658798,1759771847959,-151.0,0.00029807,30,"2025-10-06T17:30:47.959",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658799,1759771847968,-151.0,0.00029807,30,"2025-10-06T17:30:47.968",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658800,1759771847977,-151.0,0.00029807,30,"2025-10-06T17:30:47.977",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658801,1759771847986,-257.074563,0.00029807,30,"2025-10-06T17:30:47.986",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658802,1759771847997,-151.0,0.00029807,30,"2025-10-06T17:30:47.997",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658803,1759771848007,-151.0,0.00029807,30,"2025-10-06T17:30:48.007",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658804,1759771848016,-151.0,0.00029807,30,"2025-10-06T17:30:48.016",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658805,1759771848025,-151.0,0.00029807,30,"2025-10-06T17:30:48.025",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658806,1759771848035,-151.0,0.00029807,30,"2025-10-06T17:30:48.035",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658807,1759771848044,-151.0,0.00029807,30,"2025-10-06T17:30:48.044",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658808,1759771848054,-151.0,0.00029807,30,"2025-10-06T17:30:48.054",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658809,1759771848063,-151.0,0.00029807,30,"2025-10-06T17:30:48.063",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658810,1759771848072,-151.0,0.00029807,30,"2025-10-06T17:30:48.072",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658811,1759771848082,-151.141647,0.00029807,30,"2025-10-06T17:30:48.082",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658812,1759771848091,-151.0,0.00029807,30,"2025-10-06T17:30:48.091",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658813,1759771848100,-151.0,0.00029807,30,"2025-10-06T17:30:48.100",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658814,1759771848109,-151.0,0.00029807,30,"2025-10-06T17:30:48.109",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658815,1759771848118,-151.0,0.00029807,30,"2025-10-06T17:30:48.118",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658816,1759771848128,-157.58051,0.00029807,30,"2025-10-06T17:30:48.128",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658817,1759771848138,-151.0,0.00029807,30,"2025-10-06T17:30:48.138",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658818,1759771848148,-151.0,0.00029807,30,"2025-10-06T17:30:48.148",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658819,1759771848157,-151.0,0.00029807,30,"2025-10-06T17:30:48.157",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658820,1759771848167,-224.308385,0.00029807,30,"2025-10-06T17:30:48.167",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658821,1759771848176,-151.0,0.00029807,30,"2025-10-06T17:30:48.176",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658822,1759771848186,-151.0,0.00029807,30,"2025-10-06T17:30:48.186",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658823,1759771848195,-152.758368,0.00029807,30,"2025-10-06T17:30:48.195",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658824,1759771848205,-151.0,0.00029807,30,"2025-10-06T17:30:48.205",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658825,1759771848215,-155.787806,0.00029807,30,"2025-10-06T17:30:48.215",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658826,1759771848225,-151.0,0.00029807,30,"2025-10-06T17:30:48.225",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658827,1759771848234,-152.19514,0.00029807,30,"2025-10-06T17:30:48.234",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658828,1759771848246,-151.0,0.00029807,30,"2025-10-06T17:30:48.246",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658829,1759771848255,-151.0,0.00029807,30,"2025-10-06T17:30:48.255",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658830,1759771848264,-151.0,0.00029807,30,"2025-10-06T17:30:48.264",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658831,1759771848274,-151.0,0.00029807,30,"2025-10-06T17:30:48.274",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658832,1759771848283,-151.0,0.00029807,30,"2025-10-06T17:30:48.283",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658833,1759771848293,-151.0,0.00029807,30,"2025-10-06T17:30:48.293",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658834,1759771848302,-199.412609,0.00029807,30,"2025-10-06T17:30:48.302",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658835,1759771848312,-152.39594,0.00029807,30,"2025-10-06T17:30:48.312",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658836,1759771848322,-151.0,0.00029807,30,"2025-10-06T17:30:48.322",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658837,1759771848331,-151.0,0.00029807,30,"2025-10-06T17:30:48.331",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658838,1759771848341,-151.0,0.00029807,30,"2025-10-06T17:30:48.341",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658839,1759771848350,-151.0,0.00029807,30,"2025-10-06T17:30:48.350",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658840,1759771848360,-1231.0,0.00029807,3,"2025-10-06T17:30:48.360",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658841,1759771848370,-1231.0,0.00029807,3,"2025-10-06T17:30:48.370",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658842,1759771848379,-1231.0,0.00029807,3,"2025-10-06T17:30:48.379",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658843,1759771848389,-1231.0,0.00029807,3,"2025-10-06T17:30:48.389",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658844,1759771848399,-151.0,0.00029807,3,"2025-10-06T17:30:48.399",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658845,1759771848408,-1231.0,0.00029807,3,"2025-10-06T17:30:48.408",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658846,1759771848417,-151.0,0.00029807,3,"2025-10-06T17:30:48.417",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658847,1759771848426,-1231.0,0.00029807,3,"2025-10-06T17:30:48.426",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658848,1759771848436,-151.0,0.00029807,30,"2025-10-06T17:30:48.436",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658849,1759771848445,-151.0,0.00029807,3,"2025-10-06T17:30:48.445",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658850,1759771848454,-151.0,0.00029807,30,"2025-10-06T17:30:48.454",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658851,1759771848463,-1231.0,0.00029807,3,"2025-10-06T17:30:48.463",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658852,1759771848473,-151.0,0.00029807,30,"2025-10-06T17:30:48.473",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658853,1759771848482,-152.75172832,0.00029807,3,"2025-10-06T17:30:48.482",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658854,1759771848492,-1231.0,0.00029807,3,"2025-10-06T17:30:48.492",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658855,1759771848502,-151.0,0.00029807,30,"2025-10-06T17:30:48.502",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658856,1759771848513,-151.0,0.00029807,30,"2025-10-06T17:30:48.513",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658857,1759771848523,-1231.0,0.00029807,3,"2025-10-06T17:30:48.523",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658858,1759771848532,-151.0,0.00029807,30,"2025-10-06T17:30:48.532",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658859,1759771848541,-1231.0,0.00029807,3,"2025-10-06T17:30:48.541",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658860,1759771848556,-1263.77739915,0.00029807,3,"2025-10-06T17:30:48.556",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658861,1759771848565,-151.0,0.00029807,30,"2025-10-06T17:30:48.565",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658862,1759771848574,-151.0,0.00029807,30,"2025-10-06T17:30:48.574",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658863,1759771848584,-151.0,0.00029807,30,"2025-10-06T17:30:48.584",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658864,1759771848595,-151.0,0.00029807,30,"2025-10-06T17:30:48.595",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658865,1759771848604,-151.0,0.00029807,30,"2025-10-06T17:30:48.604",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658866,1759771848613,-236.86043,0.00029807,30,"2025-10-06T17:30:48.613",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658867,1759771848624,-151.0,0.00029807,30,"2025-10-06T17:30:48.624",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658868,1759771848633,-151.0,0.00029807,30,"2025-10-06T17:30:48.633",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658869,1759771848642,-151.0,0.00029807,30,"2025-10-06T17:30:48.642",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658870,1759771848651,-151.0,0.00029807,30,"2025-10-06T17:30:48.651",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658871,1759771848660,-151.0,0.00029807,30,"2025-10-06T17:30:48.660",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658872,1759771848670,-170.234452,0.00029807,30,"2025-10-06T17:30:48.670",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658873,1759771848679,-151.0,0.00029807,30,"2025-10-06T17:30:48.679",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658874,1759771848688,-151.0,0.00029807,30,"2025-10-06T17:30:48.688",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658875,1759771848699,-151.0,0.00029807,30,"2025-10-06T17:30:48.699",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658876,1759771848708,-151.0,0.00029807,30,"2025-10-06T17:30:48.708",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658877,1759771848718,-151.0,0.00029807,30,"2025-10-06T17:30:48.718",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658878,1759771848727,-151.0,0.00029807,30,"2025-10-06T17:30:48.727",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658879,1759771848737,-151.0,0.00029807,30,"2025-10-06T17:30:48.737",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658880,1759771848747,-176.706684,0.00029807,30,"2025-10-06T17:30:48.747",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658881,1759771848756,-151.0,0.00029807,30,"2025-10-06T17:30:48.756",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658882,1759771848766,-151.0,0.00029807,30,"2025-10-06T17:30:48.766",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658883,1759771848776,-151.0,0.00029807,30,"2025-10-06T17:30:48.776",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658884,1759771848991,-151.0,0.00029807,30,"2025-10-06T17:30:48.991",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658885,1759771849001,-151.0,0.00029807,30,"2025-10-06T17:30:49.001",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658886,1759771849010,-183.210176,0.00029807,30,"2025-10-06T17:30:49.010",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658887,1759771849019,-151.0,0.00029807,15,"2025-10-06T17:30:49.019",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658888,1759771849029,-151.0,0.00029807,30,"2025-10-06T17:30:49.029",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658889,1759771849039,-151.0,0.00029807,15,"2025-10-06T17:30:49.039",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658890,1759771849048,-151.0,0.00029807,30,"2025-10-06T17:30:49.048",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658891,1759771849057,-258.774584,0.00029807,30,"2025-10-06T17:30:49.057",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658892,1759771849067,-151.0,0.00029807,30,"2025-10-06T17:30:49.067",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658893,1759771849076,-151.0,0.00029807,30,"2025-10-06T17:30:49.076",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658894,1759771849085,-151.0,0.00029807,30,"2025-10-06T17:30:49.085",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658895,1759771849095,-151.0,0.00029807,30,"2025-10-06T17:30:49.095",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658896,1759771849105,-151.0,0.00029807,30,"2025-10-06T17:30:49.105",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658897,1759771849114,-151.0,0.00029807,30,"2025-10-06T17:30:49.114",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658898,1759771849124,-211.948056,0.00029807,30,"2025-10-06T17:30:49.124",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658899,1759771849133,-151.0,0.00029807,30,"2025-10-06T17:30:49.133",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658900,1759771849142,-151.0,0.00029807,30,"2025-10-06T17:30:49.142",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658901,1759771849152,-151.0,0.00029807,30,"2025-10-06T17:30:49.152",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658902,1759771849161,-151.0,0.00029807,30,"2025-10-06T17:30:49.161",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658903,1759771849171,-151.0,0.00029807,30,"2025-10-06T17:30:49.171",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658904,1759771849180,-151.0,0.00029807,30,"2025-10-06T17:30:49.180",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658905,1759771849189,-151.0,0.00029807,30,"2025-10-06T17:30:49.189",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658906,1759771849199,-249.944412,0.00029807,30,"2025-10-06T17:30:49.199",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658907,1759771849208,-151.0,0.00029807,30,"2025-10-06T17:30:49.208",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658908,1759771849217,-151.0,0.00029807,30,"2025-10-06T17:30:49.217",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658909,1759771849227,-151.0,0.00029807,30,"2025-10-06T17:30:49.227",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658910,1759771849236,-151.0,0.00029807,30,"2025-10-06T17:30:49.236",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658911,1759771849246,-151.0,0.00029807,30,"2025-10-06T17:30:49.246",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658912,1759771849256,-151.0,0.00029807,30,"2025-10-06T17:30:49.256",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658913,1759771849266,-151.0,0.00029807,30,"2025-10-06T17:30:49.266",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658914,1759771849275,-151.0,0.00029807,30,"2025-10-06T17:30:49.275",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658915,1759771849284,-151.0,0.00029807,30,"2025-10-06T17:30:49.284",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658916,1759771849294,-237.926721,0.00029807,30,"2025-10-06T17:30:49.294",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658917,1759771849304,-165.70876,0.00029807,30,"2025-10-06T17:30:49.304",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658918,1759771849314,-151.0,0.00029807,30,"2025-10-06T17:30:49.314",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658919,1759771849323,-151.0,0.00029807,30,"2025-10-06T17:30:49.323",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658920,1759771849332,-151.0,0.00029807,30,"2025-10-06T17:30:49.332",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658921,1759771849342,-151.0,0.00029807,30,"2025-10-06T17:30:49.342",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658922,1759771849352,-151.0,0.00029807,30,"2025-10-06T17:30:49.352",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658923,1759771849362,-151.0,0.00029807,30,"2025-10-06T17:30:49.362",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658924,1759771849371,-151.0,0.00029807,30,"2025-10-06T17:30:49.371",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658925,1759771849381,-151.0,0.00029807,30,"2025-10-06T17:30:49.381",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658926,1759771849390,-151.0,0.00029807,30,"2025-10-06T17:30:49.390",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658927,1759771849399,-151.0,0.00029807,30,"2025-10-06T17:30:49.399",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658928,1759771849409,-151.0,0.00029807,30,"2025-10-06T17:30:49.409",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658929,1759771849419,-151.0,0.00029807,30,"2025-10-06T17:30:49.419",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658930,1759771849429,-151.0,0.00029807,30,"2025-10-06T17:30:49.429",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658931,1759771849438,-151.449975,0.00029807,30,"2025-10-06T17:30:49.438",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658932,1759771849447,-151.0,0.00029807,30,"2025-10-06T17:30:49.447",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658933,1759771849456,-151.0,0.00029807,30,"2025-10-06T17:30:49.456",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658934,1759771849466,-151.0,0.00029807,30,"2025-10-06T17:30:49.466",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658935,1759771849475,-151.0,0.00029807,30,"2025-10-06T17:30:49.475",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658936,1759771849484,-151.0,0.00029807,30,"2025-10-06T17:30:49.484",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658937,1759771849494,-151.0,0.00029807,30,"2025-10-06T17:30:49.494",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658938,1759771849504,-151.0,0.00029807,30,"2025-10-06T17:30:49.504",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658939,1759771849513,-151.0,0.00029807,30,"2025-10-06T17:30:49.513",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658940,1759771849523,-151.0,0.00029807,30,"2025-10-06T17:30:49.523",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658941,1759771849533,-151.0,0.00029807,30,"2025-10-06T17:30:49.533",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658942,1759771849542,-151.0,0.00029807,30,"2025-10-06T17:30:49.542",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658943,1759771849554,-151.0,0.00029807,30,"2025-10-06T17:30:49.554",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658944,1759771849563,-151.0,0.00029807,30,"2025-10-06T17:30:49.563",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658945,1759771849572,-151.0,0.00029807,30,"2025-10-06T17:30:49.572",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658946,1759771849581,-151.0,0.00029807,30,"2025-10-06T17:30:49.581",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658947,1759771849591,-151.0,0.00029807,30,"2025-10-06T17:30:49.591",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658948,1759771849600,-153.659649,0.00029807,30,"2025-10-06T17:30:49.600",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658949,1759771849609,-152.286432,0.00029807,30,"2025-10-06T17:30:49.609",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658950,1759771849620,-151.0,0.00029807,30,"2025-10-06T17:30:49.620",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658951,1759771849630,-151.0,0.00029807,30,"2025-10-06T17:30:49.630",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658952,1759771849639,-151.0,0.00029807,30,"2025-10-06T17:30:49.639",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658953,1759771849649,-151.0,0.00029807,30,"2025-10-06T17:30:49.649",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658954,1759771849659,-151.0,0.00029807,30,"2025-10-06T17:30:49.659",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658955,1759771849667,-390.545556,0.00029807,30,"2025-10-06T17:30:49.667",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658956,1759771849676,-390.545556,0.00029807,30,"2025-10-06T17:30:49.676",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658957,1759771849686,-390.545556,0.00029807,30,"2025-10-06T17:30:49.686",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658958,1759771849696,-390.545556,0.00029807,30,"2025-10-06T17:30:49.696",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658959,1759771849705,-390.545556,0.00029807,30,"2025-10-06T17:30:49.705",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658960,1759771849715,-390.545556,0.00029807,30,"2025-10-06T17:30:49.715",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658961,1759771849724,-390.545556,0.00029807,30,"2025-10-06T17:30:49.724",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658962,1759771849733,-390.545556,0.00029807,30,"2025-10-06T17:30:49.733",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658963,1759771849744,-390.545556,0.00029807,30,"2025-10-06T17:30:49.744",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658964,1759771849753,-390.545556,0.00029807,30,"2025-10-06T17:30:49.753",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658965,1759771849763,-390.545556,0.00029807,30,"2025-10-06T17:30:49.763",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658966,1759771849772,-390.545556,0.00029807,30,"2025-10-06T17:30:49.772",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658967,1759771849782,-390.545556,0.00029807,30,"2025-10-06T17:30:49.782",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658968,1759771849791,-151.0,0.00029807,30,"2025-10-06T17:30:49.791",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658969,1759771849800,-390.545556,0.00029807,30,"2025-10-06T17:30:49.800",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658970,1759771849810,-151.0,0.00029807,30,"2025-10-06T17:30:49.810",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658971,1759771849819,-390.545556,0.00029807,30,"2025-10-06T17:30:49.819",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658972,1759771849828,-390.545556,0.00029807,30,"2025-10-06T17:30:49.828",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658973,1759771849838,-151.0,0.00029807,30,"2025-10-06T17:30:49.838",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658974,1759771849848,-151.0,0.00029807,30,"2025-10-06T17:30:49.848",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658975,1759771849857,-390.545556,0.00029807,30,"2025-10-06T17:30:49.857",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658976,1759771849867,-151.0,0.00029807,30,"2025-10-06T17:30:49.867",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658977,1759771849876,-390.545556,0.00029807,30,"2025-10-06T17:30:49.876",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658978,1759771849886,-151.0,0.00029807,30,"2025-10-06T17:30:49.886",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658979,1759771849895,-390.545556,0.00029807,30,"2025-10-06T17:30:49.895",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658980,1759771849904,-390.54556,0.00029807,30,"2025-10-06T17:30:49.904",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658981,1759771849913,-151.0,0.00029807,30,"2025-10-06T17:30:49.913",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658982,1759771849922,-151.0,0.00029807,30,"2025-10-06T17:30:49.922",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658983,1759771849931,-271.845557,0.00029807,30,"2025-10-06T17:30:49.931",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658984,1759771849941,-151.0,0.00029807,30,"2025-10-06T17:30:49.941",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658985,1759771849951,-151.0,0.00029807,30,"2025-10-06T17:30:49.951",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658986,1759771849961,-151.0,0.00029807,30,"2025-10-06T17:30:49.961",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658987,1759771849970,-151.0,0.00029807,30,"2025-10-06T17:30:49.970",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658988,1759771849979,-151.0,0.00029807,30,"2025-10-06T17:30:49.979",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658989,1759771849988,-302.075139,0.00029807,30,"2025-10-06T17:30:49.988",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658990,1759771849998,-151.0,0.00029807,30,"2025-10-06T17:30:49.998",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658991,1759771850007,-302.075139,0.00029807,30,"2025-10-06T17:30:50.007",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658992,1759771850016,-151.0,0.00029807,30,"2025-10-06T17:30:50.016",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658993,1759771850025,-205.391,0.00029807,90,"2025-10-06T17:30:50.025",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658994,1759771850034,-302.075139,0.00029807,30,"2025-10-06T17:30:50.034",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658995,1759771850046,-151.0,0.00029807,30,"2025-10-06T17:30:50.046",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658996,1759771850055,-302.075139,0.00029807,30,"2025-10-06T17:30:50.055",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658997,1759771850064,-151.0,0.00029807,30,"2025-10-06T17:30:50.064",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658998,1759771850073,-302.075139,0.00029807,30,"2025-10-06T17:30:50.073",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389658999,1759771850082,-151.0,0.00029807,30,"2025-10-06T17:30:50.082",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659000,1759771850091,-302.075139,0.00029807,30,"2025-10-06T17:30:50.091",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659001,1759771850100,-249.323159,0.00029807,30,"2025-10-06T17:30:50.100",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659002,1759771850110,-302.075139,0.00029807,30,"2025-10-06T17:30:50.110",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659003,1759771850119,-302.075139,0.00029807,30,"2025-10-06T17:30:50.119",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659004,1759771850129,-302.075139,0.00029807,30,"2025-10-06T17:30:50.129",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659005,1759771850139,-302.075139,0.00029807,30,"2025-10-06T17:30:50.139",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659006,1759771850151,-302.075139,0.00029807,30,"2025-10-06T17:30:50.151",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659007,1759771850161,-302.075139,0.00029807,30,"2025-10-06T17:30:50.161",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659008,1759771850171,-302.075139,0.00029807,30,"2025-10-06T17:30:50.171",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659009,1759771850180,-302.075139,0.00029807,30,"2025-10-06T17:30:50.180",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659010,1759771850189,-302.075139,0.00029807,30,"2025-10-06T17:30:50.189",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659011,1759771850199,-302.075139,0.00029807,30,"2025-10-06T17:30:50.199",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659012,1759771850208,-302.075139,0.00029807,30,"2025-10-06T17:30:50.208",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659013,1759771850217,-302.075139,0.00029807,30,"2025-10-06T17:30:50.217",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659014,1759771850227,-302.075139,0.00029807,30,"2025-10-06T17:30:50.227",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659015,1759771850236,-302.075143,0.00029807,30,"2025-10-06T17:30:50.236",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659016,1759771850246,-151.0,0.00029807,30,"2025-10-06T17:30:50.246",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659017,1759771850255,-151.0,0.00029807,30,"2025-10-06T17:30:50.255",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659018,1759771850265,-151.0,0.00029807,30,"2025-10-06T17:30:50.265",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659019,1759771850273,-151.0,0.00029807,30,"2025-10-06T17:30:50.273",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659020,1759771850283,-151.0,0.00029807,30,"2025-10-06T17:30:50.283",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659021,1759771850292,-151.0,0.00029807,30,"2025-10-06T17:30:50.292",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659022,1759771850301,-151.0,0.00029807,30,"2025-10-06T17:30:50.301",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659023,1759771850310,-151.0,0.00029807,30,"2025-10-06T17:30:50.310",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659024,1759771850322,-151.0,0.00029807,30,"2025-10-06T17:30:50.322",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659025,1759771850331,-151.0,0.00029807,30,"2025-10-06T17:30:50.331",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659026,1759771850341,-151.0,0.00029807,30,"2025-10-06T17:30:50.341",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659027,1759771850350,-151.0,0.00029807,30,"2025-10-06T17:30:50.350",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659028,1759771850360,-151.0,0.00029807,30,"2025-10-06T17:30:50.360",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659029,1759771850369,-158.836475,0.00029807,30,"2025-10-06T17:30:50.369",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659030,1759771850379,-151.0,0.00029807,30,"2025-10-06T17:30:50.379",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659031,1759771850389,-151.0,0.00029807,30,"2025-10-06T17:30:50.389",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659032,1759771850398,-151.0,0.00029807,30,"2025-10-06T17:30:50.398",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659033,1759771850407,-151.0,0.00029807,30,"2025-10-06T17:30:50.407",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659034,1759771850417,-151.0,0.00029807,30,"2025-10-06T17:30:50.417",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659035,1759771850427,-151.0,0.00029807,30,"2025-10-06T17:30:50.427",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659036,1759771850437,-151.0,0.00029807,30,"2025-10-06T17:30:50.437",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659037,1759771850446,-151.0,0.00029807,30,"2025-10-06T17:30:50.446",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659038,1759771850455,-151.0,0.00029807,30,"2025-10-06T17:30:50.455",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659039,1759771850464,-151.0,0.00029807,30,"2025-10-06T17:30:50.464",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659040,1759771850473,-151.0,0.00029807,30,"2025-10-06T17:30:50.473",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659041,1759771850483,-151.0,0.00029807,30,"2025-10-06T17:30:50.483",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659042,1759771850493,-167.407203,0.00029807,30,"2025-10-06T17:30:50.493",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659043,1759771850502,-151.0,0.00029807,30,"2025-10-06T17:30:50.502",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659044,1759771850512,-151.0,0.00029807,30,"2025-10-06T17:30:50.512",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659045,1759771850521,-151.0,0.00029807,30,"2025-10-06T17:30:50.521",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659046,1759771850531,-151.0,0.00029807,30,"2025-10-06T17:30:50.531",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659047,1759771850541,-151.0,0.00029807,30,"2025-10-06T17:30:50.541",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659048,1759771850554,-151.0,0.00029807,30,"2025-10-06T17:30:50.554",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659049,1759771850563,-151.0,0.00029807,30,"2025-10-06T17:30:50.563",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659050,1759771850572,-220.986706,0.00029807,30,"2025-10-06T17:30:50.572",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659051,1759771850581,-151.0,0.00029807,30,"2025-10-06T17:30:50.581",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659052,1759771850591,-151.0,0.00029807,30,"2025-10-06T17:30:50.591",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659053,1759771850602,-151.0,0.00029807,30,"2025-10-06T17:30:50.602",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659054,1759771850611,-151.0,0.00029807,30,"2025-10-06T17:30:50.611",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659055,1759771850623,-170.110179,0.00029807,30,"2025-10-06T17:30:50.623",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659056,1759771850632,-170.110179,0.00029807,30,"2025-10-06T17:30:50.632",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659057,1759771850643,-170.110179,0.00029807,30,"2025-10-06T17:30:50.643",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659058,1759771850652,-170.110179,0.00029807,30,"2025-10-06T17:30:50.652",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659059,1759771850662,-170.110179,0.00029807,30,"2025-10-06T17:30:50.662",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659060,1759771850671,-170.110179,0.00029807,30,"2025-10-06T17:30:50.671",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659061,1759771850681,-170.110179,0.00029807,30,"2025-10-06T17:30:50.681",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659062,1759771850690,-170.110179,0.00029807,30,"2025-10-06T17:30:50.690",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659063,1759771850700,-170.110179,0.00029807,30,"2025-10-06T17:30:50.700",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659064,1759771850709,-170.110179,0.00029807,30,"2025-10-06T17:30:50.709",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659065,1759771850719,-170.110179,0.00029807,30,"2025-10-06T17:30:50.719",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659066,1759771850728,-170.110179,0.00029807,30,"2025-10-06T17:30:50.728",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659067,1759771850738,-170.110179,0.00029807,30,"2025-10-06T17:30:50.738",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659068,1759771850749,-170.110179,0.00029807,30,"2025-10-06T17:30:50.749",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659069,1759771850758,-170.110179,0.00029807,30,"2025-10-06T17:30:50.758",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659070,1759771850768,-170.110179,0.00029807,30,"2025-10-06T17:30:50.768",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659071,1759771850777,-170.110179,0.00029807,30,"2025-10-06T17:30:50.777",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659072,1759771850786,-170.110179,0.00029807,30,"2025-10-06T17:30:50.786",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659073,1759771850795,-170.110179,0.00029807,30,"2025-10-06T17:30:50.795",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659074,1759771850805,-151.0,0.00029807,14,"2025-10-06T17:30:50.805",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659075,1759771850814,-170.110183,0.00029807,30,"2025-10-06T17:30:50.814",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659076,1759771850823,-151.0,0.00029807,30,"2025-10-06T17:30:50.823",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659077,1759771850833,-151.0,0.00029807,30,"2025-10-06T17:30:50.833",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659078,1759771850842,-151.0,0.00029807,30,"2025-10-06T17:30:50.842",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659079,1759771850851,-807.65,0.00029808,2,"2025-10-06T17:30:50.851",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659080,1759771850860,-151.0,0.0002981,30,"2025-10-06T17:30:50.860",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659081,1759771850869,-151.0,0.0002981,30,"2025-10-06T17:30:50.869",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659082,1759771850879,-151.0,0.0002981,30,"2025-10-06T17:30:50.879",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659083,1759771850888,-151.0,0.0002981,30,"2025-10-06T17:30:50.888",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659084,1759771850897,-151.0,0.0002981,30,"2025-10-06T17:30:50.897",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659085,1759771850906,-151.0,0.0002981,30,"2025-10-06T17:30:50.906",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659086,1759771850916,-151.0,0.0002981,30,"2025-10-06T17:30:50.916",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659087,1759771850924,-151.0,0.0002981,30,"2025-10-06T17:30:50.924",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659088,1759771850934,-151.0,0.0002981,30,"2025-10-06T17:30:50.934",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659089,1759771850943,-151.0,0.0002981,30,"2025-10-06T17:30:50.943",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659090,1759771850953,-527.632382,0.0002981,30,"2025-10-06T17:30:50.953",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659091,1759771850964,-240.422728,0.0002981,30,"2025-10-06T17:30:50.964",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659092,1759771850975,-527.632382,0.0002981,30,"2025-10-06T17:30:50.975",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659093,1759771850985,-527.632382,0.0002981,30,"2025-10-06T17:30:50.985",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659094,1759771850994,-527.632382,0.0002981,30,"2025-10-06T17:30:50.994",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659095,1759771851003,-527.632382,0.0002981,30,"2025-10-06T17:30:51.003",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659096,1759771851013,-527.632382,0.0002981,30,"2025-10-06T17:30:51.013",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659097,1759771851022,-527.632382,0.0002981,30,"2025-10-06T17:30:51.022",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659098,1759771851031,-527.632382,0.0002981,30,"2025-10-06T17:30:51.031",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659099,1759771851041,-527.632382,0.0002981,30,"2025-10-06T17:30:51.041",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659100,1759771851051,-527.632382,0.0002981,30,"2025-10-06T17:30:51.051",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659101,1759771851060,-527.632382,0.0002981,30,"2025-10-06T17:30:51.060",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659102,1759771851070,-527.632382,0.0002981,30,"2025-10-06T17:30:51.070",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659103,1759771851079,-527.632382,0.0002981,30,"2025-10-06T17:30:51.079",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659104,1759771851090,-527.632382,0.0002981,30,"2025-10-06T17:30:51.090",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659105,1759771851100,-527.632382,0.0002981,30,"2025-10-06T17:30:51.100",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659106,1759771851110,-527.632382,0.0002981,30,"2025-10-06T17:30:51.110",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659107,1759771851120,-527.632382,0.0002981,30,"2025-10-06T17:30:51.120",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659108,1759771851130,-527.632382,0.0002981,30,"2025-10-06T17:30:51.130",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659109,1759771851139,-527.632382,0.0002981,30,"2025-10-06T17:30:51.139",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659110,1759771851148,-151.0,0.0002981,30,"2025-10-06T17:30:51.148",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659111,1759771851157,-527.632382,0.0002981,30,"2025-10-06T17:30:51.157",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659112,1759771851166,-151.0,0.0002981,30,"2025-10-06T17:30:51.166",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659113,1759771851176,-181.157595,0.0002981,30,"2025-10-06T17:30:51.176",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659114,1759771851185,-151.0,0.0002981,30,"2025-10-06T17:30:51.185",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659115,1759771851195,-151.0,0.0002981,30,"2025-10-06T17:30:51.195",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659116,1759771851204,-151.0,0.0002981,30,"2025-10-06T17:30:51.204",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659117,1759771851213,-151.0,0.0002981,30,"2025-10-06T17:30:51.213",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659118,1759771851222,-151.0,0.0002981,30,"2025-10-06T17:30:51.222",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659119,1759771851232,-151.0,0.0002981,30,"2025-10-06T17:30:51.232",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659120,1759771851242,-151.0,0.0002981,30,"2025-10-06T17:30:51.242",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659121,1759771851251,-151.0,0.0002981,30,"2025-10-06T17:30:51.251",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659122,1759771851261,-151.0,0.0002981,30,"2025-10-06T17:30:51.261",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659123,1759771851270,-151.0,0.0002981,30,"2025-10-06T17:30:51.270",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659124,1759771851279,-151.0,0.0002981,30,"2025-10-06T17:30:51.279",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659125,1759771851288,-151.0,0.0002981,30,"2025-10-06T17:30:51.288",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659126,1759771851298,-151.0,0.0002981,30,"2025-10-06T17:30:51.298",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659127,1759771851307,-151.0,0.0002981,30,"2025-10-06T17:30:51.307",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659128,1759771851316,-151.0,0.0002981,30,"2025-10-06T17:30:51.316",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659129,1759771851369,-151.0,0.0002981,30,"2025-10-06T17:30:51.369",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659130,1759771851379,-151.0,0.0002981,30,"2025-10-06T17:30:51.379",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659131,1759771851388,-151.0,0.0002981,30,"2025-10-06T17:30:51.388",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659132,1759771851398,-270.913443,0.0002981,30,"2025-10-06T17:30:51.398",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659133,1759771851407,-151.0,0.0002981,30,"2025-10-06T17:30:51.407",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659134,1759771851416,-151.0,0.0002981,30,"2025-10-06T17:30:51.416",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659135,1759771851425,-151.0,0.0002981,30,"2025-10-06T17:30:51.425",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659136,1759771851434,-151.0,0.0002981,30,"2025-10-06T17:30:51.434",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659137,1759771851444,-151.0,0.0002981,30,"2025-10-06T17:30:51.444",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659138,1759771851453,-151.0,0.0002981,30,"2025-10-06T17:30:51.453",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659139,1759771851462,-151.0,0.0002981,30,"2025-10-06T17:30:51.462",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659140,1759771851471,-151.0,0.0002981,30,"2025-10-06T17:30:51.471",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659141,1759771851480,-151.0,0.0002981,30,"2025-10-06T17:30:51.480",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659142,1759771851490,-151.0,0.0002981,30,"2025-10-06T17:30:51.490",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659143,1759771851500,-296.64352,0.0002981,30,"2025-10-06T17:30:51.500",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659144,1759771851509,-250.19312,0.0002981,30,"2025-10-06T17:30:51.509",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659145,1759771851519,-151.418636,0.0002981,30,"2025-10-06T17:30:51.519",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659146,1759771851528,-151.0,0.0002981,30,"2025-10-06T17:30:51.528",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659147,1759771851537,-154.488364,0.0002981,30,"2025-10-06T17:30:51.537",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659148,1759771851548,-151.0,0.0002981,30,"2025-10-06T17:30:51.548",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659149,1759771851561,-151.0,0.0002981,30,"2025-10-06T17:30:51.561",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659150,1759771851570,-151.0,0.0002981,30,"2025-10-06T17:30:51.570",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659151,1759771851579,-151.0,0.0002981,30,"2025-10-06T17:30:51.579",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659152,1759771851590,-151.0,0.0002981,30,"2025-10-06T17:30:51.590",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659153,1759771851598,-151.0,0.0002981,30,"2025-10-06T17:30:51.598",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659154,1759771851608,-151.0,0.0002981,30,"2025-10-06T17:30:51.608",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659155,1759771851616,-151.0,0.0002981,30,"2025-10-06T17:30:51.616",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659156,1759771851628,-151.0,0.0002981,30,"2025-10-06T17:30:51.628",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659157,1759771851638,-151.0,0.0002981,30,"2025-10-06T17:30:51.638",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659158,1759771851647,-151.0,0.0002981,30,"2025-10-06T17:30:51.647",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659159,1759771851655,-151.0,0.0002981,30,"2025-10-06T17:30:51.655",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659160,1759771851665,-151.0,0.0002981,30,"2025-10-06T17:30:51.665",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659161,1759771851674,-151.0,0.0002981,30,"2025-10-06T17:30:51.674",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659162,1759771851683,-151.0,0.0002981,30,"2025-10-06T17:30:51.683",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659163,1759771851692,-151.0,0.0002981,30,"2025-10-06T17:30:51.692",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659164,1759771851701,-151.0,0.0002981,30,"2025-10-06T17:30:51.701",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659165,1759771851710,-151.0,0.0002981,30,"2025-10-06T17:30:51.710",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659166,1759771851719,-151.0,0.0002981,30,"2025-10-06T17:30:51.719",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659167,1759771851728,-151.0,0.0002981,30,"2025-10-06T17:30:51.728",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659168,1759771851737,-151.0,0.0002981,30,"2025-10-06T17:30:51.737",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659169,1759771851747,-151.0,0.0002981,30,"2025-10-06T17:30:51.747",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659170,1759771851756,-202.020888,0.0002981,30,"2025-10-06T17:30:51.756",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659171,1759771851765,-151.0,0.0002981,30,"2025-10-06T17:30:51.765",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659172,1759771851774,-151.0,0.0002981,30,"2025-10-06T17:30:51.774",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659173,1759771851783,-151.0,0.0002981,30,"2025-10-06T17:30:51.783",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659174,1759771851793,-151.0,0.0002981,30,"2025-10-06T17:30:51.793",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659175,1759771851802,-153.350346,0.0002981,30,"2025-10-06T17:30:51.802",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659176,1759771851811,-151.0,0.0002981,30,"2025-10-06T17:30:51.811",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659177,1759771851820,-196.692464,0.0002981,30,"2025-10-06T17:30:51.820",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659178,1759771851829,-151.0,0.0002981,30,"2025-10-06T17:30:51.829",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659179,1759771851838,-151.0,0.0002981,30,"2025-10-06T17:30:51.838",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659180,1759771851847,-151.0,0.0002981,30,"2025-10-06T17:30:51.847",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659181,1759771851856,-151.0,0.0002981,30,"2025-10-06T17:30:51.856",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659182,1759771851865,-151.0,0.0002981,30,"2025-10-06T17:30:51.865",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659183,1759771851874,-151.0,0.0002981,30,"2025-10-06T17:30:51.874",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659184,1759771851883,-151.0,0.0002981,30,"2025-10-06T17:30:51.883",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659185,1759771851893,-268.89028,0.0002981,30,"2025-10-06T17:30:51.893",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659186,1759771851902,-151.0,0.0002981,30,"2025-10-06T17:30:51.902",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659187,1759771851911,-151.0,0.0002981,30,"2025-10-06T17:30:51.911",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659188,1759771851920,-151.0,0.0002981,30,"2025-10-06T17:30:51.920",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659189,1759771851929,-151.0,0.0002981,30,"2025-10-06T17:30:51.929",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659190,1759771851938,-151.0,0.0002981,30,"2025-10-06T17:30:51.938",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659191,1759771851947,-151.0,0.0002981,30,"2025-10-06T17:30:51.947",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659192,1759771851957,-151.0,0.0002981,30,"2025-10-06T17:30:51.957",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659193,1759771851966,-151.0,0.0002981,30,"2025-10-06T17:30:51.966",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659194,1759771851978,-151.0,0.0002981,30,"2025-10-06T17:30:51.978",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659195,1759771851987,-151.0,0.0002981,30,"2025-10-06T17:30:51.987",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659196,1759771851998,-291.856549,0.0002981,30,"2025-10-06T17:30:51.998",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659197,1759771852007,-151.0,0.0002981,30,"2025-10-06T17:30:52.007",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659198,1759771852015,-291.856549,0.0002981,30,"2025-10-06T17:30:52.015",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659199,1759771852024,-151.0,0.0002981,30,"2025-10-06T17:30:52.024",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659200,1759771852033,-291.856549,0.0002981,30,"2025-10-06T17:30:52.033",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659201,1759771852042,-151.0,0.0002981,30,"2025-10-06T17:30:52.042",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659202,1759771852052,-291.856549,0.0002981,30,"2025-10-06T17:30:52.052",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659203,1759771852060,-151.0,0.0002981,30,"2025-10-06T17:30:52.060",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659204,1759771852070,-291.856549,0.0002981,30,"2025-10-06T17:30:52.070",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659205,1759771852078,-151.0,0.0002981,30,"2025-10-06T17:30:52.078",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659206,1759771852087,-291.856549,0.0002981,30,"2025-10-06T17:30:52.087",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659207,1759771852096,-155.250232,0.0002981,30,"2025-10-06T17:30:52.096",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659208,1759771852106,-291.856549,0.0002981,30,"2025-10-06T17:30:52.106",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659209,1759771852115,-291.856549,0.0002981,30,"2025-10-06T17:30:52.115",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659210,1759771852123,-291.856549,0.0002981,30,"2025-10-06T17:30:52.123",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659211,1759771852133,-291.856549,0.0002981,30,"2025-10-06T17:30:52.133",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659212,1759771852143,-291.856549,0.0002981,30,"2025-10-06T17:30:52.143",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659213,1759771852152,-291.856549,0.0002981,30,"2025-10-06T17:30:52.152",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659214,1759771852161,-291.856549,0.0002981,30,"2025-10-06T17:30:52.161",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659215,1759771852170,-291.856549,0.0002981,30,"2025-10-06T17:30:52.170",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659216,1759771852179,-291.856549,0.0002981,30,"2025-10-06T17:30:52.179",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659217,1759771852188,-291.856549,0.0002981,30,"2025-10-06T17:30:52.188",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659218,1759771852197,-291.856549,0.0002981,30,"2025-10-06T17:30:52.197",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659219,1759771852207,-291.856549,0.0002981,30,"2025-10-06T17:30:52.207",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659220,1759771852216,-291.856549,0.0002981,30,"2025-10-06T17:30:52.216",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659221,1759771852227,-151.0,0.0002981,30,"2025-10-06T17:30:52.227",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659222,1759771852236,-291.856545,0.0002981,30,"2025-10-06T17:30:52.236",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659223,1759771852245,-151.0,0.0002981,30,"2025-10-06T17:30:52.245",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659224,1759771852255,-151.0,0.0002981,30,"2025-10-06T17:30:52.255",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659225,1759771852264,-151.0,0.0002981,30,"2025-10-06T17:30:52.264",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659226,1759771852274,-151.0,0.0002981,30,"2025-10-06T17:30:52.274",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659227,1759771852283,-151.0,0.0002981,30,"2025-10-06T17:30:52.283",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659228,1759771852292,-151.0,0.0002981,30,"2025-10-06T17:30:52.292",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659229,1759771852302,-151.0,0.0002981,30,"2025-10-06T17:30:52.302",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659230,1759771852311,-151.0,0.0002981,30,"2025-10-06T17:30:52.311",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659231,1759771852321,-167.156048,0.0002981,30,"2025-10-06T17:30:52.321",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659232,1759771852331,-151.0,0.0002981,30,"2025-10-06T17:30:52.331",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659233,1759771852340,-151.0,0.0002981,30,"2025-10-06T17:30:52.340",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659234,1759771852350,-151.0,0.0002981,30,"2025-10-06T17:30:52.350",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659235,1759771852359,-151.0,0.0002981,30,"2025-10-06T17:30:52.359",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659236,1759771852368,-151.0,0.0002981,30,"2025-10-06T17:30:52.368",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659237,1759771852377,-151.0,0.0002981,30,"2025-10-06T17:30:52.377",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659238,1759771852387,-151.0,0.0002981,30,"2025-10-06T17:30:52.387",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659239,1759771852398,-151.0,0.0002981,30,"2025-10-06T17:30:52.398",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659240,1759771852408,-151.0,0.0002981,30,"2025-10-06T17:30:52.408",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659241,1759771852418,-151.0,0.0002981,30,"2025-10-06T17:30:52.418",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659242,1759771852428,-151.0,0.0002981,30,"2025-10-06T17:30:52.428",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659243,1759771852437,-151.0,0.0002981,30,"2025-10-06T17:30:52.437",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659244,1759771852448,-151.0,0.0002981,30,"2025-10-06T17:30:52.448",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659245,1759771852459,-151.0,0.0002981,30,"2025-10-06T17:30:52.459",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659246,1759771852469,-151.0,0.0002981,30,"2025-10-06T17:30:52.469",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659247,1759771852478,-151.0,0.0002981,30,"2025-10-06T17:30:52.478",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659248,1759771852488,-151.0,0.0002981,30,"2025-10-06T17:30:52.488",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659249,1759771852498,-151.0,0.0002981,30,"2025-10-06T17:30:52.498",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659250,1759771852508,-151.0,0.0002981,30,"2025-10-06T17:30:52.508",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659251,1759771852517,-151.0,0.0002981,30,"2025-10-06T17:30:52.517",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659252,1759771852527,-151.0,0.0002981,30,"2025-10-06T17:30:52.527",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659253,1759771852536,-151.0,0.0002981,30,"2025-10-06T17:30:52.536",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659254,1759771852545,-151.0,0.0002981,30,"2025-10-06T17:30:52.545",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659255,1759771852559,-151.0,0.0002981,30,"2025-10-06T17:30:52.559",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659256,1759771852568,-151.0,0.0002981,30,"2025-10-06T17:30:52.568",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659257,1759771852579,-151.0,0.0002981,30,"2025-10-06T17:30:52.579",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659258,1759771852588,-151.0,0.0002981,30,"2025-10-06T17:30:52.588",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659259,1759771852598,-151.0,0.0002981,30,"2025-10-06T17:30:52.598",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659260,1759771852608,-230.415312,0.0002981,30,"2025-10-06T17:30:52.608",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659261,1759771852617,-151.0,0.0002981,30,"2025-10-06T17:30:52.617",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659262,1759771852628,-151.0,0.0002981,30,"2025-10-06T17:30:52.628",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659263,1759771852637,-151.0,0.0002981,30,"2025-10-06T17:30:52.637",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659264,1759771852646,-151.0,0.0002981,30,"2025-10-06T17:30:52.646",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659265,1759771852655,-151.0,0.0002981,30,"2025-10-06T17:30:52.655",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659266,1759771852665,-151.0,0.0002981,30,"2025-10-06T17:30:52.665",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659267,1759771852674,-151.0,0.0002981,30,"2025-10-06T17:30:52.674",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659268,1759771852683,-151.0,0.0002981,30,"2025-10-06T17:30:52.683",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659269,1759771852692,-151.0,0.0002981,30,"2025-10-06T17:30:52.692",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659270,1759771852702,-151.0,0.0002981,30,"2025-10-06T17:30:52.702",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659271,1759771852711,-151.0,0.0002981,30,"2025-10-06T17:30:52.711",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659272,1759771852720,-151.0,0.0002981,30,"2025-10-06T17:30:52.720",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659273,1759771852730,-151.0,0.0002981,30,"2025-10-06T17:30:52.730",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659274,1759771852739,-151.0,0.0002981,30,"2025-10-06T17:30:52.739",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659275,1759771852749,-151.0,0.0002981,30,"2025-10-06T17:30:52.749",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659276,1759771852758,-151.0,0.0002981,30,"2025-10-06T17:30:52.758",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659277,1759771852767,-151.0,0.0002981,30,"2025-10-06T17:30:52.767",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659278,1759771852777,-151.0,0.0002981,30,"2025-10-06T17:30:52.777",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659279,1759771852786,-151.0,0.0002981,30,"2025-10-06T17:30:52.786",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659280,1759771852795,-151.0,0.0002981,30,"2025-10-06T17:30:52.795",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659281,1759771852804,-151.0,0.0002981,30,"2025-10-06T17:30:52.804",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659282,1759771852814,-151.0,0.0002981,30,"2025-10-06T17:30:52.814",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659283,1759771852823,-151.0,0.0002981,30,"2025-10-06T17:30:52.823",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659284,1759771852832,-151.0,0.0002981,30,"2025-10-06T17:30:52.832",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659285,1759771852841,-151.0,0.0002981,30,"2025-10-06T17:30:52.841",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659286,1759771852851,-151.0,0.0002981,30,"2025-10-06T17:30:52.851",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659287,1759771852860,-151.0,0.0002981,30,"2025-10-06T17:30:52.860",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659288,1759771852869,-151.0,0.0002981,30,"2025-10-06T17:30:52.869",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659289,1759771852879,-151.0,0.0002981,30,"2025-10-06T17:30:52.879",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659290,1759771852888,-151.0,0.0002981,30,"2025-10-06T17:30:52.888",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659291,1759771852897,-151.0,0.0002981,30,"2025-10-06T17:30:52.897",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659292,1759771852907,-151.0,0.0002981,30,"2025-10-06T17:30:52.907",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659293,1759771852916,-151.0,0.0002981,30,"2025-10-06T17:30:52.916",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659294,1759771852925,-151.0,0.0002981,30,"2025-10-06T17:30:52.925",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659295,1759771852935,-151.0,0.0002981,30,"2025-10-06T17:30:52.935",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659296,1759771852944,-151.0,0.0002981,30,"2025-10-06T17:30:52.944",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659297,1759771852954,-151.0,0.0002981,30,"2025-10-06T17:30:52.954",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659298,1759771852964,-151.0,0.0002981,30,"2025-10-06T17:30:52.964",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659299,1759771852974,-296.621368,0.0002981,30,"2025-10-06T17:30:52.974",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659300,1759771852983,-151.0,0.0002981,30,"2025-10-06T17:30:52.983",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659301,1759771852992,-151.0,0.0002981,30,"2025-10-06T17:30:52.992",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659302,1759771853005,-151.0,0.0002981,30,"2025-10-06T17:30:53.005",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659303,1759771853014,-151.0,0.0002981,30,"2025-10-06T17:30:53.014",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659304,1759771853024,-151.0,0.0002981,30,"2025-10-06T17:30:53.024",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659305,1759771853034,-151.0,0.0002981,30,"2025-10-06T17:30:53.034",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659306,1759771853043,-151.0,0.0002981,30,"2025-10-06T17:30:53.043",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659307,1759771853053,-151.0,0.0002981,30,"2025-10-06T17:30:53.053",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659308,1759771853062,-255.223816,0.0002981,30,"2025-10-06T17:30:53.062",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659309,1759771853072,-151.0,0.0002981,30,"2025-10-06T17:30:53.072",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659310,1759771853081,-151.0,0.0002981,30,"2025-10-06T17:30:53.081",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659311,1759771853091,-151.0,0.0002981,30,"2025-10-06T17:30:53.091",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659312,1759771853100,-151.0,0.0002981,30,"2025-10-06T17:30:53.100",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659313,1759771853110,-295.815856,0.0002981,30,"2025-10-06T17:30:53.110",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659314,1759771853120,-151.0,0.0002981,30,"2025-10-06T17:30:53.120",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659315,1759771853130,-151.0,0.0002981,30,"2025-10-06T17:30:53.130",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659316,1759771853139,-151.0,0.0002981,30,"2025-10-06T17:30:53.139",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659317,1759771853149,-151.0,0.0002981,2,"2025-10-06T17:30:53.149",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659318,1759771853159,-151.0,0.0002981,2,"2025-10-06T17:30:53.159",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659319,1759771853169,-151.0,0.0002981,2,"2025-10-06T17:30:53.169",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659320,1759771853179,-151.0,0.0002981,2,"2025-10-06T17:30:53.179",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659321,1759771853188,-151.0,0.0002981,2,"2025-10-06T17:30:53.188",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659322,1759771853198,-151.0,0.0002981,30,"2025-10-06T17:30:53.198",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659323,1759771853207,-151.0,0.0002981,2,"2025-10-06T17:30:53.207",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659324,1759771853217,-151.0,0.0002981,30,"2025-10-06T17:30:53.217",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659325,1759771853227,-151.0,0.0002981,2,"2025-10-06T17:30:53.227",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659326,1759771853237,-151.0,0.0002981,2,"2025-10-06T17:30:53.237",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659327,1759771853247,-151.0,0.0002981,30,"2025-10-06T17:30:53.247",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659328,1759771853257,-151.0,0.0002981,2,"2025-10-06T17:30:53.257",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659329,1759771853267,-180.977161,0.0002981,30,"2025-10-06T17:30:53.267",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659330,1759771853277,-151.0,0.0002981,2,"2025-10-06T17:30:53.277",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659331,1759771853288,-151.0,0.0002981,2,"2025-10-06T17:30:53.288",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659332,1759771853298,-151.0,0.0002981,30,"2025-10-06T17:30:53.298",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659333,1759771853308,-151.0,0.0002981,30,"2025-10-06T17:30:53.308",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659334,1759771853317,-151.0,0.0002981,2,"2025-10-06T17:30:53.317",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659335,1759771853327,-151.0,0.0002981,30,"2025-10-06T17:30:53.327",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659336,1759771853336,-151.0,0.0002981,2,"2025-10-06T17:30:53.336",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659337,1759771853346,-151.0,0.0002981,30,"2025-10-06T17:30:53.346",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659338,1759771853357,-151.0,0.0002981,2,"2025-10-06T17:30:53.357",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659339,1759771853367,-151.0,0.0002981,30,"2025-10-06T17:30:53.367",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659340,1759771853377,-151.0,0.0002981,2,"2025-10-06T17:30:53.377",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659341,1759771853387,-151.0,0.0002981,30,"2025-10-06T17:30:53.387",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659342,1759771853396,-151.0,0.0002981,2,"2025-10-06T17:30:53.396",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659343,1759771853406,-151.0,0.0002981,30,"2025-10-06T17:30:53.406",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659344,1759771853416,-287.228672,0.0002981,2,"2025-10-06T17:30:53.416",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659345,1759771853426,-151.0,0.0002981,30,"2025-10-06T17:30:53.426",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659346,1759771853435,-151.0,0.0002981,30,"2025-10-06T17:30:53.435",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659347,1759771853444,-151.0,0.0002981,30,"2025-10-06T17:30:53.444",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659348,1759771853453,-151.0,0.0002981,30,"2025-10-06T17:30:53.453",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659349,1759771853463,-151.0,0.0002981,30,"2025-10-06T17:30:53.463",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659350,1759771853472,-193.702985,0.0002981,30,"2025-10-06T17:30:53.472",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659351,1759771853482,-151.0,0.0002981,30,"2025-10-06T17:30:53.482",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659352,1759771853491,-151.0,0.0002981,30,"2025-10-06T17:30:53.491",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659353,1759771853502,-151.0,0.0002981,30,"2025-10-06T17:30:53.502",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659354,1759771853511,-151.0,0.0002981,30,"2025-10-06T17:30:53.511",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659355,1759771853521,-151.0,0.0002981,30,"2025-10-06T17:30:53.521",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659356,1759771853530,-151.0,0.0002981,30,"2025-10-06T17:30:53.530",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659357,1759771853539,-151.0,0.0002981,30,"2025-10-06T17:30:53.539",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659358,1759771853554,-276.34746,0.0002981,30,"2025-10-06T17:30:53.554",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659359,1759771853564,-151.0,0.0002981,30,"2025-10-06T17:30:53.564",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659360,1759771853573,-151.0,0.0002981,30,"2025-10-06T17:30:53.573",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659361,1759771853582,-151.0,0.0002981,30,"2025-10-06T17:30:53.582",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659362,1759771853594,-151.0,0.0002981,30,"2025-10-06T17:30:53.594",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659363,1759771853603,-151.0,0.0002981,30,"2025-10-06T17:30:53.603",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659364,1759771853612,-151.0,0.0002981,30,"2025-10-06T17:30:53.612",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659365,1759771853623,-151.0,0.0002981,30,"2025-10-06T17:30:53.623",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659366,1759771853633,-151.0,0.0002981,30,"2025-10-06T17:30:53.633",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659367,1759771853642,-151.0,0.0002981,30,"2025-10-06T17:30:53.642",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659368,1759771853651,-151.0,0.0002981,30,"2025-10-06T17:30:53.651",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659369,1759771853661,-151.0,0.0002981,30,"2025-10-06T17:30:53.661",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659370,1759771853670,-151.0,0.0002981,30,"2025-10-06T17:30:53.670",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659371,1759771853679,-151.0,0.0002981,30,"2025-10-06T17:30:53.679",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659372,1759771853688,-151.0,0.0002981,30,"2025-10-06T17:30:53.688",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659373,1759771853698,-151.0,0.0002981,30,"2025-10-06T17:30:53.698",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659374,1759771853707,-151.0,0.0002981,30,"2025-10-06T17:30:53.707",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659375,1759771853716,-151.0,0.0002981,30,"2025-10-06T17:30:53.716",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659376,1759771853725,-151.0,0.0002981,30,"2025-10-06T17:30:53.725",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659377,1759771853735,-151.0,0.0002981,30,"2025-10-06T17:30:53.735",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659378,1759771853744,-151.0,0.0002981,30,"2025-10-06T17:30:53.744",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659379,1759771853754,-151.0,0.0002981,30,"2025-10-06T17:30:53.754",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659380,1759771853763,-151.0,0.0002981,30,"2025-10-06T17:30:53.763",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659381,1759771853773,-151.0,0.0002981,30,"2025-10-06T17:30:53.773",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659382,1759771853783,-151.0,0.0002981,30,"2025-10-06T17:30:53.783",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659383,1759771853792,-151.0,0.0002981,30,"2025-10-06T17:30:53.792",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659384,1759771853802,-151.0,0.0002981,30,"2025-10-06T17:30:53.802",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659385,1759771853811,-151.0,0.0002981,30,"2025-10-06T17:30:53.811",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659386,1759771853820,-151.0,0.0002981,30,"2025-10-06T17:30:53.820",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659387,1759771853829,-277.032823,0.0002981,30,"2025-10-06T17:30:53.829",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659388,1759771853839,-151.0,0.0002981,30,"2025-10-06T17:30:53.839",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659389,1759771853849,-151.0,0.0002981,30,"2025-10-06T17:30:53.849",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659390,1759771853859,-151.0,0.0002981,15,"2025-10-06T17:30:53.859",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659391,1759771853868,-151.0,0.0002981,15,"2025-10-06T17:30:53.868",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659393,1759771853877,-1007.468383,0.0002981,30,"2025-10-06T17:30:53.877",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659394,1759771853887,-151.0,0.0002981,15,"2025-10-06T17:30:53.887",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659395,1759771853896,-1007.468383,0.0002981,30,"2025-10-06T17:30:53.896",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659396,1759771853906,-151.0,0.0002981,15,"2025-10-06T17:30:53.906",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659397,1759771853915,-200.926597,0.0002981,30,"2025-10-06T17:30:53.915",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659398,1759771853924,-1007.468383,0.0002981,30,"2025-10-06T17:30:53.924",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659399,1759771853934,-151.0,0.0002981,15,"2025-10-06T17:30:53.934",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659400,1759771853944,-1007.468383,0.0002981,30,"2025-10-06T17:30:53.944",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659401,1759771853953,-151.0,0.0002981,30,"2025-10-06T17:30:53.953",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659402,1759771853963,-151.0,0.0002981,15,"2025-10-06T17:30:53.963",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659403,1759771853973,-1007.468383,0.0002981,30,"2025-10-06T17:30:53.973",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659404,1759771853982,-151.0,0.0002981,30,"2025-10-06T17:30:53.982",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659405,1759771853992,-235.209633,0.0002981,15,"2025-10-06T17:30:53.992",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659406,1759771854002,-1007.468383,0.0002981,30,"2025-10-06T17:30:54.002",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659407,1759771854012,-1007.468383,0.0002981,30,"2025-10-06T17:30:54.012",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659408,1759771854021,-1007.468383,0.0002981,30,"2025-10-06T17:30:54.021",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659409,1759771854030,-1007.468383,0.0002981,30,"2025-10-06T17:30:54.030",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659410,1759771854039,-1007.468383,0.0002981,30,"2025-10-06T17:30:54.039",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659411,1759771854048,-1007.468383,0.0002981,30,"2025-10-06T17:30:54.048",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659412,1759771854057,-1007.468383,0.0002981,30,"2025-10-06T17:30:54.057",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659413,1759771854067,-1007.468383,0.0002981,30,"2025-10-06T17:30:54.067",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659414,1759771854076,-1007.468383,0.0002981,30,"2025-10-06T17:30:54.076",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659415,1759771854085,-198.603133,0.0002981,30,"2025-10-06T17:30:54.085",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659416,1759771854095,-151.0,0.0002981,30,"2025-10-06T17:30:54.095",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659417,1759771854104,-1007.468383,0.0002981,30,"2025-10-06T17:30:54.104",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659418,1759771854114,-1007.468383,0.0002981,30,"2025-10-06T17:30:54.114",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659419,1759771854123,-153.835409,0.0002981,30,"2025-10-06T17:30:54.123",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659420,1759771854133,-1007.468383,0.0002981,30,"2025-10-06T17:30:54.133",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659421,1759771854142,-151.0,0.0002981,30,"2025-10-06T17:30:54.142",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659422,1759771854152,-1007.468383,0.0002981,30,"2025-10-06T17:30:54.152",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659423,1759771854162,-151.0,0.0002981,30,"2025-10-06T17:30:54.162",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659424,1759771854171,-1007.468383,0.0002981,30,"2025-10-06T17:30:54.171",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659425,1759771854181,-151.0,0.0002981,30,"2025-10-06T17:30:54.181",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659426,1759771854190,-1007.468379,0.0002981,30,"2025-10-06T17:30:54.190",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659427,1759771854199,-151.0,0.0002981,30,"2025-10-06T17:30:54.199",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659428,1759771854207,-151.0,0.0002981,30,"2025-10-06T17:30:54.207",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659429,1759771854218,-151.0,0.0002981,30,"2025-10-06T17:30:54.218",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659430,1759771854227,-151.0,0.0002981,30,"2025-10-06T17:30:54.227",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659431,1759771854238,-151.0,0.0002981,30,"2025-10-06T17:30:54.238",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659432,1759771854247,-151.0,0.0002981,30,"2025-10-06T17:30:54.247",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659433,1759771854256,-151.0,0.0002981,30,"2025-10-06T17:30:54.256",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659434,1759771854266,-190.628336,0.0002981,30,"2025-10-06T17:30:54.266",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659435,1759771854276,-151.0,0.0002981,30,"2025-10-06T17:30:54.276",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659436,1759771854285,-225.421926,0.0002981,30,"2025-10-06T17:30:54.285",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659437,1759771854294,-151.0,0.0002981,30,"2025-10-06T17:30:54.294",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659438,1759771854304,-203.045526,0.0002981,30,"2025-10-06T17:30:54.304",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659439,1759771854313,-151.0,0.0002981,30,"2025-10-06T17:30:54.313",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659440,1759771854322,-151.0,0.0002981,30,"2025-10-06T17:30:54.322",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659441,1759771854331,-151.0,0.0002981,30,"2025-10-06T17:30:54.331",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659442,1759771854341,-151.0,0.0002981,30,"2025-10-06T17:30:54.341",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659443,1759771854350,-151.0,0.0002981,30,"2025-10-06T17:30:54.350",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659444,1759771854360,-151.0,0.0002981,30,"2025-10-06T17:30:54.360",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659445,1759771854369,-261.818863,0.0002981,30,"2025-10-06T17:30:54.369",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659446,1759771854378,-151.0,0.0002981,30,"2025-10-06T17:30:54.378",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659447,1759771854387,-180.661024,0.0002981,30,"2025-10-06T17:30:54.387",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659448,1759771854397,-151.0,0.0002981,30,"2025-10-06T17:30:54.397",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659449,1759771854406,-151.0,0.0002981,30,"2025-10-06T17:30:54.406",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659450,1759771854415,-151.0,0.0002981,30,"2025-10-06T17:30:54.415",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659451,1759771854425,-151.0,0.0002981,30,"2025-10-06T17:30:54.425",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659452,1759771854434,-6554.56105472,0.0002981,2,"2025-10-06T17:30:54.434",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659453,1759771854443,-87666.20592822,0.0002981,7,"2025-10-06T17:30:54.443",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659454,1759771854583,-378429.14916374,0.0002981,7,"2025-10-06T17:30:54.583",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659455,1759771854677,-151.0,0.0002981,30,"2025-10-06T17:30:54.677",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659456,1759771854687,-151.0,0.0002981,30,"2025-10-06T17:30:54.687",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659457,1759771854697,-151.0,0.0002981,30,"2025-10-06T17:30:54.697",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659458,1759771854706,-94.6916,0.0002981,30,"2025-10-06T17:30:54.706",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659459,1759771854717,-198.937022,0.0002981,30,"2025-10-06T17:30:54.717",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659460,1759771854727,-246.462844,0.0002981,30,"2025-10-06T17:30:54.727",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659461,1759771854736,-246.462844,0.0002981,30,"2025-10-06T17:30:54.736",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659462,1759771854745,-246.462844,0.0002981,30,"2025-10-06T17:30:54.745",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659463,1759771854755,-44.77381114,0.0002981,7,"2025-10-06T17:30:54.755",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659464,1759771854766,-797.2999999,0.0002981,7,"2025-10-06T17:30:54.766",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659465,1759771854777,-592.49999998,0.0002981,7,"2025-10-06T17:30:54.777",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659466,1759771854794,-246.462844,0.0002981,30,"2025-10-06T17:30:54.794",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659467,1759771854804,-740.42348996,0.0002981,7,"2025-10-06T17:30:54.804",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659468,1759771854815,-4870.45453968,0.0002981,7,"2025-10-06T17:30:54.815",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659511,1759773031758,-1000.0,0.00016438,2,"2025-10-06T17:50:31.758",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659512,1759773031767,-150.0,0.00016907,2,"2025-10-06T17:50:31.767",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659513,1759773031777,-154.571382,0.00016907,2,"2025-10-06T17:50:31.777",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659514,1759773031786,-250.0,0.00017,2,"2025-10-06T17:50:31.786",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659515,1759773031795,-302.13,0.00017,2,"2025-10-06T17:50:31.795",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659516,1759773031804,-303.16,0.00017003,2,"2025-10-06T17:50:31.804",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659517,1759773031813,-300.31,0.00017014,2,"2025-10-06T17:50:31.813",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659518,1759773031822,-300.37,0.00017078,2,"2025-10-06T17:50:31.822",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659519,1759773031831,-96.43255695,0.00017425,2,"2025-10-06T17:50:31.831",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659520,1759773031843,-208.49744305,0.00017425,2,"2025-10-06T17:50:31.843",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659521,1759773031852,-220.0,0.00017752,2,"2025-10-06T17:50:31.852",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659522,1759773031861,-1200.0,0.00017752,2,"2025-10-06T17:50:31.861",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659523,1759773031870,-200.0,0.00017753,2,"2025-10-06T17:50:31.870",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659524,1759773031882,-151.0,0.00017753,2,"2025-10-06T17:50:31.882",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659525,1759773031892,-151.0,0.00017753,2,"2025-10-06T17:50:31.892",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659526,1759773031901,-151.0,0.00017753,2,"2025-10-06T17:50:31.901",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659527,1759773031911,-151.0,0.00017753,2,"2025-10-06T17:50:31.911",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659528,1759773031921,-151.0,0.00017753,2,"2025-10-06T17:50:31.921",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659529,1759773031931,-151.0,0.00017753,2,"2025-10-06T17:50:31.931",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659530,1759773031940,-151.0,0.00017753,2,"2025-10-06T17:50:31.940",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659531,1759773031949,-168.30318637,0.00017753,2,"2025-10-06T17:50:31.949",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659532,1759773031960,-151.0,0.00017753,2,"2025-10-06T17:50:31.960",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659533,1759773031969,-151.0,0.00017753,2,"2025-10-06T17:50:31.969",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659534,1759773031978,-151.0,0.00017753,2,"2025-10-06T17:50:31.978",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659535,1759773031987,-151.0,0.00017753,2,"2025-10-06T17:50:31.987",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659536,1759773031996,-151.0,0.00017753,2,"2025-10-06T17:50:31.996",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659537,1759773032006,-200.0,0.00017753,2,"2025-10-06T17:50:32.006",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659538,1759773032015,-151.0,0.00017753,2,"2025-10-06T17:50:32.015",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659539,1759773032024,-151.0,0.00017753,2,"2025-10-06T17:50:32.024",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659540,1759773032034,-151.0,0.00017753,2,"2025-10-06T17:50:32.034",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659541,1759773032043,-151.0,0.00017753,2,"2025-10-06T17:50:32.043",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659544,1759773032271,-151.0,0.00017753,2,"2025-10-06T17:50:32.271",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659545,1759773032281,-200.0,0.00017753,2,"2025-10-06T17:50:32.281",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659546,1759773032290,-297.72,0.00017764,2,"2025-10-06T17:50:32.290",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659547,1759773032299,-500.0,0.000178,2,"2025-10-06T17:50:32.299",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659548,1759773032308,-297.72,0.00018038,2,"2025-10-06T17:50:32.308",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659549,1759773032317,-297.73,0.00018312,2,"2025-10-06T17:50:32.317",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659550,1759773032326,-983.87718976,0.00018598,2,"2025-10-06T17:50:32.326",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659551,1759773032334,-193.0,0.000188,2,"2025-10-06T17:50:32.334",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659552,1759773032343,-150.0,0.00018953,2,"2025-10-06T17:50:32.343",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659553,1759773032352,-300.0,0.00019,2,"2025-10-06T17:50:32.352",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659554,1759773032361,-301.18,0.00019098,2,"2025-10-06T17:50:32.361",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659555,1759773032370,-301.09,0.00019217,2,"2025-10-06T17:50:32.370",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659556,1759773032379,-370.68887098,0.00019357,2,"2025-10-06T17:50:32.379",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659557,1759773032387,-303.96,0.00019399,2,"2025-10-06T17:50:32.387",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659558,1759773032396,-304.02,0.00019568,2,"2025-10-06T17:50:32.396",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659559,1759773032405,-1000.0,0.0001985,2,"2025-10-06T17:50:32.405",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659560,1759773032414,-303.87,0.000199,2,"2025-10-06T17:50:32.414",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659561,1759773032423,-1000.0,0.000199,2,"2025-10-06T17:50:32.423",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659562,1759773032432,-305.29,0.000199,2,"2025-10-06T17:50:32.432",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659563,1759773032442,-1696.97645112,0.0002,2,"2025-10-06T17:50:32.442",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659564,1759773032451,-10492.00427454,0.0002,2,"2025-10-06T17:50:32.451",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659565,1759773032460,-1000.0,0.0002,2,"2025-10-06T17:50:32.460",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659566,1759773032470,-1000.0,0.0002,2,"2025-10-06T17:50:32.470",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659567,1759773032479,-1000.0,0.0002,2,"2025-10-06T17:50:32.479",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659568,1759773032488,-973.03509056,0.0002,2,"2025-10-06T17:50:32.488",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659569,1759773032503,-26.96490944,0.0002,2,"2025-10-06T17:50:32.503",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659570,1759773032514,-1000.0,0.0002,2,"2025-10-06T17:50:32.514",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659571,1759773032523,-1000.0,0.0002,2,"2025-10-06T17:50:32.523",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659572,1759773032533,-1000.0,0.0002,2,"2025-10-06T17:50:32.533",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659573,1759773032542,-1000.0,0.0002,2,"2025-10-06T17:50:32.542",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659574,1759773032552,-530.67,0.0002,2,"2025-10-06T17:50:32.552",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659575,1759773032561,-150.07,0.0002,2,"2025-10-06T17:50:32.561",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659576,1759773032570,-515.95,0.0002,2,"2025-10-06T17:50:32.570",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659577,1759773032580,-1696.97645112,0.000202,2,"2025-10-06T17:50:32.580",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659578,1759773032589,-1696.97645112,0.000204,2,"2025-10-06T17:50:32.589",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659579,1759773032598,-3400.0,0.00020432,2,"2025-10-06T17:50:32.598",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659580,1759773032607,-1265.0,0.00020432,2,"2025-10-06T17:50:32.607",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659581,1759773032617,-789.338,0.00020432,2,"2025-10-06T17:50:32.617",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659582,1759773032626,-3725.236,0.00020432,2,"2025-10-06T17:50:32.626",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659583,1759773032635,-4148.854,0.00020432,2,"2025-10-06T17:50:32.635",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659584,1759773032645,-628.33,0.00020432,2,"2025-10-06T17:50:32.645",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659585,1759773032654,-1696.97645112,0.000206,2,"2025-10-06T17:50:32.654",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659586,1759773032663,-1696.97645112,0.000208,2,"2025-10-06T17:50:32.663",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659587,1759773032673,-350.0,0.00021,2,"2025-10-06T17:50:32.673",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659588,1759773032682,-168.0,0.00021093,2,"2025-10-06T17:50:32.682",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659589,1759773032691,-1898.0,0.00021519,2,"2025-10-06T17:50:32.691",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659590,1759773032700,-1318.90132988,0.00021609,7,"2025-10-06T17:50:32.700",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659591,1759773032710,-168.0,0.00021618,2,"2025-10-06T17:50:32.710",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659592,1759773032719,-1898.0,0.00021741,2,"2025-10-06T17:50:32.719",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659593,1759773032728,-168.0,0.00021925,2,"2025-10-06T17:50:32.728",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659594,1759773032738,-1898.0,0.00021963,2,"2025-10-06T17:50:32.738",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659595,1759773032747,-600.0,0.0002211,2,"2025-10-06T17:50:32.747",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659596,1759773032756,-5000.0,0.00022174,2,"2025-10-06T17:50:32.756",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659597,1759773032768,-1898.0,0.00022185,2,"2025-10-06T17:50:32.768",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659598,1759773032777,-703.98839713,0.00022185,2,"2025-10-06T17:50:32.777",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659599,1759773032786,-168.0,0.00022259,2,"2025-10-06T17:50:32.786",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659600,1759773032795,-187.95501296,0.00022369,2,"2025-10-06T17:50:32.795",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659601,1759773032810,-312.0,0.00022369,2,"2025-10-06T17:50:32.810",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659602,1759773032820,-697.46480432,0.00022369,2,"2025-10-06T17:50:32.820",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659603,1759773032831,-421.82543743,0.00022369,2,"2025-10-06T17:50:32.831",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659604,1759773032842,-89.37474529,0.00022369,2,"2025-10-06T17:50:32.842",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659605,1759773032851,-1898.0,0.00022407,2,"2025-10-06T17:50:32.851",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659606,1759773032860,-168.0,0.00022595,2,"2025-10-06T17:50:32.860",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659607,1759773032869,-1898.0,0.00022628,2,"2025-10-06T17:50:32.869",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659608,1759773032880,-150.0,0.00022655,2,"2025-10-06T17:50:32.880",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659609,1759773032893,-600.0,0.00022658,2,"2025-10-06T17:50:32.893",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659610,1759773032901,-1000.0,0.00022783,2,"2025-10-06T17:50:32.901",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659611,1759773032910,-666.0,0.00022837,3,"2025-10-06T17:50:32.910",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659612,1759773032919,-1898.0,0.0002285,2,"2025-10-06T17:50:32.919",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659613,1759773032930,-190.81,0.00022853,2,"2025-10-06T17:50:32.930",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659614,1759773032939,-168.0,0.00022998,2,"2025-10-06T17:50:32.939",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659615,1759773032948,-400.0,0.00023,2,"2025-10-06T17:50:32.948",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659616,1759773032958,-600.0,0.00023206,2,"2025-10-06T17:50:32.958",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659617,1759773032967,-600.0,0.00023754,2,"2025-10-06T17:50:32.967",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659618,1759773032976,-1844.74,0.00023836,2,"2025-10-06T17:50:32.976",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659619,1759773032984,-1150.48,0.00023874,2,"2025-10-06T17:50:32.984",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659620,1759773032993,-190.81,0.00023996,2,"2025-10-06T17:50:32.993",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659621,1759773033003,-4281.87,0.00024242,2,"2025-10-06T17:50:33.003",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659622,1759773033013,-600.0,0.00024302,2,"2025-10-06T17:50:33.013",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659623,1759773033022,-1761.448,0.00024445,7,"2025-10-06T17:50:33.022",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659624,1759773033031,-920.52,0.00024658,2,"2025-10-06T17:50:33.031",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659625,1759773033041,-176.58,0.00024743,2,"2025-10-06T17:50:33.041",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659626,1759773033050,-600.0,0.0002485,2,"2025-10-06T17:50:33.050",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659627,1759773033059,-1036.65,0.00025,2,"2025-10-06T17:50:33.059",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659628,1759773033068,-190.81,0.00025138,2,"2025-10-06T17:50:33.068",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659629,1759773033077,-250.0,0.00025256,2,"2025-10-06T17:50:33.077",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659630,1759773033086,-1000.0,0.00025306,2,"2025-10-06T17:50:33.086",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659631,1759773033095,-600.0,0.00025398,2,"2025-10-06T17:50:33.095",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659632,1759773033104,-1036.65,0.000255,2,"2025-10-06T17:50:33.104",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659633,1759773033113,-600.0,0.00025946,2,"2025-10-06T17:50:33.113",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659634,1759773033122,-1036.65,0.00026,30,"2025-10-06T17:50:33.122",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659635,1759773033131,-176.58,0.00026112,2,"2025-10-06T17:50:33.131",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659636,1759773033140,-190.81,0.00026281,2,"2025-10-06T17:50:33.140",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659637,1759773033149,-600.0,0.00026494,2,"2025-10-06T17:50:33.149",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659638,1759773033158,-1036.65,0.000265,30,"2025-10-06T17:50:33.158",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659639,1759773033167,-150.0,0.00026827,4,"2025-10-06T17:50:33.167",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659640,1759773033176,-150.0,0.00026827,4,"2025-10-06T17:50:33.176",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659641,1759773033184,-150.0,0.00026827,4,"2025-10-06T17:50:33.184",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659642,1759773033193,-150.0,0.00026827,4,"2025-10-06T17:50:33.193",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659643,1759773033202,-150.0,0.00026827,4,"2025-10-06T17:50:33.202",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659644,1759773033211,-150.0,0.00026827,4,"2025-10-06T17:50:33.211",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659645,1759773033220,-150.0,0.00026827,4,"2025-10-06T17:50:33.220",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659646,1759773033228,-150.0,0.00026827,4,"2025-10-06T17:50:33.228",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659647,1759773033237,-231.22253024,0.00026827,4,"2025-10-06T17:50:33.237",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659648,1759773033246,-150.0,0.00026827,4,"2025-10-06T17:50:33.246",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659649,1759773033255,-150.0,0.00026827,4,"2025-10-06T17:50:33.255",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659650,1759773033265,-1036.65,0.00027,30,"2025-10-06T17:50:33.265",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659651,1759773033274,-600.0,0.00027042,2,"2025-10-06T17:50:33.274",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659652,1759773033283,-151.0,0.00027266,2,"2025-10-06T17:50:33.283",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659653,1759773033292,-151.0,0.00027266,2,"2025-10-06T17:50:33.292",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659654,1759773033301,-151.0,0.00027266,2,"2025-10-06T17:50:33.301",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659655,1759773033310,-151.0,0.00027266,2,"2025-10-06T17:50:33.310",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659656,1759773033319,-255.0,0.00027266,2,"2025-10-06T17:50:33.319",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659657,1759773033327,-151.0,0.00027266,2,"2025-10-06T17:50:33.327",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659658,1759773033337,-322.6107,0.00027266,2,"2025-10-06T17:50:33.337",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659659,1759773033346,-7965.41053268,0.00027266,2,"2025-10-06T17:50:33.346",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659660,1759773033354,-500.0,0.00027266,2,"2025-10-06T17:50:33.354",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659661,1759773033363,-500.0,0.00027266,2,"2025-10-06T17:50:33.363",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659662,1759773033372,-98.93147126,0.00027266,2,"2025-10-06T17:50:33.372",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659663,1759773033401,-488.5289384,0.00027266,2,"2025-10-06T17:50:33.401",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659664,1759773033410,-151.0,0.00027266,2,"2025-10-06T17:50:33.410",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659665,1759773033419,-200.58019366,0.00027321,2,"2025-10-06T17:50:33.419",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659666,1759773037538,-285.608,0.00026501,2,"2025-10-06T17:50:37.538",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659667,1759773037547,-8059.55052873,0.00027321,2,"2025-10-06T17:50:37.547",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659668,1759773037556,-8565.75555911,0.00027376,2,"2025-10-06T17:50:37.556",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659669,1759773037565,-300.0,0.00027397,7,"2025-10-06T17:50:37.565",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659670,1759773037575,-411.15866498,0.00027397,2,"2025-10-06T17:50:37.575",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659671,1759773037584,-300.0,0.00027397,2,"2025-10-06T17:50:37.584",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659672,1759773037594,-920.52,0.00027397,2,"2025-10-06T17:50:37.594",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659673,1759773037604,-150.0,0.00027398,2,"2025-10-06T17:50:37.604",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659674,1759773037613,-190.81,0.00027424,2,"2025-10-06T17:50:37.613",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659675,1759773037622,-8882.6885148,0.00027431,2,"2025-10-06T17:50:37.622",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659676,1759773037632,-9211.34798985,0.00027486,2,"2025-10-06T17:50:37.632",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659677,1759773037641,-1036.65,0.000275,30,"2025-10-06T17:50:37.641",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659678,1759773037649,-2085.78608176,0.00027523,2,"2025-10-06T17:50:37.649",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659679,1759773037659,-9552.16786547,0.00027541,2,"2025-10-06T17:50:37.659",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659680,1759773037668,-600.0,0.0002759,2,"2025-10-06T17:50:37.668",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659681,1759773037677,-9905.5980765,0.00027596,2,"2025-10-06T17:50:37.677",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659682,1759773037686,-2446.29231812,0.00027648,2,"2025-10-06T17:50:37.686",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659683,1759773037696,-910.61170912,0.00027651,2,"2025-10-06T17:50:37.696",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659684,1759773037705,-1000.0,0.00027671,7,"2025-10-06T17:50:37.705",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659685,1759773037714,-2806.79855447,0.00027773,2,"2025-10-06T17:50:37.714",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659686,1759773037723,-3167.30479083,0.00027898,2,"2025-10-06T17:50:37.723",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659687,1759773037731,-1000.0,0.00027911,7,"2025-10-06T17:50:37.731",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659688,1759773037741,-162.34,0.00028,14,"2025-10-06T17:50:37.741",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659689,1759773037750,-1036.65,0.00028,30,"2025-10-06T17:50:37.750",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659690,1759773037758,-3527.81102718,0.00028022,2,"2025-10-06T17:50:37.758",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659691,1759773037767,-2500.0,0.00028047,2,"2025-10-06T17:50:37.767",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659692,1759773037777,-600.0,0.00028138,2,"2025-10-06T17:50:37.777",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659693,1759773037786,-3888.31726353,0.00028147,2,"2025-10-06T17:50:37.786",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659694,1759773037795,-1000.0,0.00028151,7,"2025-10-06T17:50:37.795",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659695,1759773037804,-787.52925876,0.0002827,2,"2025-10-06T17:50:37.804",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659696,1759773037814,-4248.82349989,0.00028272,2,"2025-10-06T17:50:37.814",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659697,1759773037823,-150.0,0.00028318,7,"2025-10-06T17:50:37.823",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659698,1759773037833,-150.0,0.00028318,7,"2025-10-06T17:50:37.833",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659699,1759773037842,-1000.0,0.0002839,7,"2025-10-06T17:50:37.842",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659700,1759773037852,-4609.32973624,0.00028397,2,"2025-10-06T17:50:37.852",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659702,1759773037860,-150.66,0.00028405,2,"2025-10-06T17:50:37.860",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659703,1759773037869,-1036.65,0.000285,30,"2025-10-06T17:50:37.869",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659704,1759773037881,-787.52925876,0.0002852,2,"2025-10-06T17:50:37.881",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659705,1759773037891,-4969.8359726,0.00028522,2,"2025-10-06T17:50:37.891",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659706,1759773037901,-1000.0,0.0002863,7,"2025-10-06T17:50:37.901",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659707,1759773037910,-5330.34220895,0.00028647,2,"2025-10-06T17:50:37.910",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659708,1759773037919,-600.0,0.00028686,2,"2025-10-06T17:50:37.919",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659709,1759773037928,-5690.8484453,0.00028772,2,"2025-10-06T17:50:37.928",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659710,1759773037938,-1000.0,0.0002887,7,"2025-10-06T17:50:37.938",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659711,1759773037947,-6051.35468166,0.00028896,2,"2025-10-06T17:50:37.947",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659712,1759773037958,-3084.74203598,0.000289,120,"2025-10-06T17:50:37.958",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659713,1759773037967,-600.0,0.000289,10,"2025-10-06T17:50:37.967",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659714,1759773037977,-787.52925876,0.00028972,2,"2025-10-06T17:50:37.977",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659715,1759773037987,-174.93,0.00028986,2,"2025-10-06T17:50:37.987",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659716,1759773037998,-391.44,0.00028986,2,"2025-10-06T17:50:37.998",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659717,1759773038008,-13194.53420463,0.00029,7,"2025-10-06T17:50:38.008",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659718,1759773038018,-1036.65,0.00029,30,"2025-10-06T17:50:38.018",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659719,1759773038027,-1200.0,0.00029,10,"2025-10-06T17:50:38.027",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659720,1759773038038,-1001.55558498,0.00029,2,"2025-10-06T17:50:38.038",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659721,1759773038048,-6411.86091801,0.00029021,2,"2025-10-06T17:50:38.048",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659723,1759773038058,-1444.0,0.00029041,120,"2025-10-06T17:50:38.058",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659725,1759773038067,-152.0,0.00029058,3,"2025-10-06T17:50:38.067",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659727,1759773038076,-787.52925876,0.00029058,2,"2025-10-06T17:50:38.076",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659728,1759773038085,-1425.0,0.00029085,2,"2025-10-06T17:50:38.085",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659729,1759773038094,-1800.0,0.000291,10,"2025-10-06T17:50:38.094",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659730,1759773038104,-158.35509807,0.000291,2,"2025-10-06T17:50:38.104",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659731,1759773038114,-1000.0,0.0002911,7,"2025-10-06T17:50:38.114",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659732,1759773038123,-1000.0,0.00029128,2,"2025-10-06T17:50:38.123",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659733,1759773038134,-681.13,0.00029132,2,"2025-10-06T17:50:38.134",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659734,1759773038144,-6772.36715437,0.00029146,2,"2025-10-06T17:50:38.144",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659735,1759773038153,-2400.0,0.000292,10,"2025-10-06T17:50:38.153",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659736,1759773038163,-600.0,0.00029234,2,"2025-10-06T17:50:38.163",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659737,1759773038172,-158.35509804,0.00029255,2,"2025-10-06T17:50:38.172",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659738,1759773038181,-7132.87339072,0.00029271,2,"2025-10-06T17:50:38.181",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659739,1759773038191,-3000.0,0.000293,10,"2025-10-06T17:50:38.191",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659740,1759773038201,-10000.0,0.000293,10,"2025-10-06T17:50:38.201",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659741,1759773038210,-1000.0,0.00029349,7,"2025-10-06T17:50:38.210",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659742,1759773038220,-37610.0219717,0.0002938,3,"2025-10-06T17:50:38.220",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659743,1759773038229,-1000.0,0.0002939,2,"2025-10-06T17:50:38.229",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659744,1759773038239,-7493.37962707,0.00029396,2,"2025-10-06T17:50:38.239",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659745,1759773038248,-600.0,0.000294,10,"2025-10-06T17:50:38.248",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659746,1759773038257,-158.35509804,0.00029411,2,"2025-10-06T17:50:38.257",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659747,1759773038267,-787.52925877,0.0002945,2,"2025-10-06T17:50:38.267",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659748,1759773038276,-600.0,0.000295,10,"2025-10-06T17:50:38.276",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659749,1759773038285,-10000.0,0.000295,8,"2025-10-06T17:50:38.285",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659750,1759773038294,-479.89798298,0.00029504,2,"2025-10-06T17:50:38.294",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659751,1759773038304,-7853.88586343,0.00029521,2,"2025-10-06T17:50:38.304",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659752,1759773038313,-479.89798293,0.00029528,2,"2025-10-06T17:50:38.313",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659753,1759773038323,-479.89798293,0.00029552,2,"2025-10-06T17:50:38.323",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659754,1759773038332,-158.35509804,0.00029566,2,"2025-10-06T17:50:38.332",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659755,1759773038341,-479.89798293,0.00029576,2,"2025-10-06T17:50:38.341",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659756,1759773038350,-200.0,0.0002958,2,"2025-10-06T17:50:38.350",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659757,1759773038359,-15108.93178597,0.00029584,2,"2025-10-06T17:50:38.359",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659758,1759773038369,-1604.06775127,0.00029589,7,"2025-10-06T17:50:38.369",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659759,1759773038379,-150.0,0.0002959,2,"2025-10-06T17:50:38.379",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659760,1759773038389,-150.0,0.0002959,2,"2025-10-06T17:50:38.389",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659761,1759773038398,-500.0,0.0002959,2,"2025-10-06T17:50:38.398",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659762,1759773038407,-150.0,0.0002959,2,"2025-10-06T17:50:38.407",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659763,1759773038417,-150.0,0.0002959,2,"2025-10-06T17:50:38.417",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659764,1759773038426,-150.0,0.0002959,2,"2025-10-06T17:50:38.426",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659765,1759773038436,-200.0,0.0002959,2,"2025-10-06T17:50:38.436",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659766,1759773038445,-150.0,0.0002959,2,"2025-10-06T17:50:38.445",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659767,1759773038454,-500.0,0.0002959,2,"2025-10-06T17:50:38.454",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659768,1759773038464,-37610.0219717,0.0002959,3,"2025-10-06T17:50:38.464",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659769,1759773038474,-5401.6523981,0.00029592,2,"2025-10-06T17:50:38.474",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659770,1759773038483,-2000.0,0.000296,2,"2025-10-06T17:50:38.483",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659771,1759773038492,-600.0,0.000296,10,"2025-10-06T17:50:38.492",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659772,1759773038502,-479.89798293,0.000296,2,"2025-10-06T17:50:38.502",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659773,1759773038511,-167.0246056,0.00029604,15,"2025-10-06T17:50:38.511",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659774,1759773038520,-5000.0,0.0002961,2,"2025-10-06T17:50:38.520",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659775,1759773038530,-1000.0,0.00029614,2,"2025-10-06T17:50:38.530",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659776,1759773038539,-167.02460553,0.00029619,15,"2025-10-06T17:50:38.539",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659777,1759773038549,-479.89798293,0.00029625,2,"2025-10-06T17:50:38.549",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659778,1759773038558,-167.02460553,0.00029633,15,"2025-10-06T17:50:38.558",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659779,1759773038568,-1000.0,0.00029634,2,"2025-10-06T17:50:38.568",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659780,1759773038578,-8214.39209978,0.00029646,2,"2025-10-06T17:50:38.578",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659781,1759773038587,-167.02460553,0.00029648,15,"2025-10-06T17:50:38.587",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659782,1759773038597,-479.89798293,0.00029649,2,"2025-10-06T17:50:38.597",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659783,1759773038607,-167.02460553,0.00029663,15,"2025-10-06T17:50:38.607",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659784,1759773038617,-479.89798293,0.00029673,2,"2025-10-06T17:50:38.617",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659785,1759773038627,-167.02460553,0.00029677,15,"2025-10-06T17:50:38.627",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659786,1759773038636,-2000.0,0.00029679,2,"2025-10-06T17:50:38.636",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659787,1759773038646,-157.0002684,0.00029686,2,"2025-10-06T17:50:38.646",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659788,1759773038656,-37610.0219717,0.0002969,3,"2025-10-06T17:50:38.656",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659789,1759773038665,-167.02460553,0.00029692,15,"2025-10-06T17:50:38.665",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659790,1759773038675,-479.89798293,0.00029697,2,"2025-10-06T17:50:38.675",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659791,1759773038684,-600.0,0.000297,10,"2025-10-06T17:50:38.684",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659792,1759773038693,-75220.0439434,0.000297,3,"2025-10-06T17:50:38.693",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659793,1759773038703,-4578.95680296,0.000297,3,"2025-10-06T17:50:38.703",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659794,1759773038712,-157.0002684,0.00029704,2,"2025-10-06T17:50:38.712",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659795,1759773038722,-167.02460553,0.00029706,15,"2025-10-06T17:50:38.722",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659796,1759773038731,-2981.1702,0.0002971,2,"2025-10-06T17:50:38.731",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659797,1759773038741,-20356.6513,0.0002971,2,"2025-10-06T17:50:38.741",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659798,1759773038751,-49327.20915948,0.0002971,2,"2025-10-06T17:50:38.751",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659799,1759773038771,-22295.30850862,0.0002971,2,"2025-10-06T17:50:38.771",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659800,1759773038783,-38831.4556319,0.0002971,2,"2025-10-06T17:50:38.783",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659801,1759773038794,-1526.31893432,0.00029711,3,"2025-10-06T17:50:38.794",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659802,1759773038804,-157.0002684,0.00029721,2,"2025-10-06T17:50:38.804",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659803,1759773038814,-167.02460553,0.00029721,15,"2025-10-06T17:50:38.814",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659804,1759773038823,-479.89798293,0.00029721,2,"2025-10-06T17:50:38.823",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659805,1759773038833,-158.35509804,0.00029721,2,"2025-10-06T17:50:38.833",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659806,1759773038842,-417.20720311,0.00029721,5,"2025-10-06T17:50:38.842",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659807,1759773038851,-1425.0,0.00029741,2,"2025-10-06T17:50:38.851",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659808,1759773038860,-16829.79949249,0.0002976,3,"2025-10-06T17:50:38.860",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659809,1759773038875,-20780.22247921,0.0002976,3,"2025-10-06T17:50:38.875",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659810,1759773038889,-3052.63786864,0.0002976,3,"2025-10-06T17:50:38.889",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659811,1759773038898,-7399.45095063,0.00029771,3,"2025-10-06T17:50:38.898",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659812,1759773038914,-117319.0234858,0.00029771,3,"2025-10-06T17:50:38.914",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659813,1759773038930,-3182.62594089,0.00029771,3,"2025-10-06T17:50:38.930",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659831,1759773039639,-3339.2950001,0.00029771,3,"2025-10-06T17:50:39.639",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659833,1759773039650,-15692.81298,0.00029771,3,"2025-10-06T17:50:39.650",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659839,1759773039694,-9720.60829613,0.00029771,3,"2025-10-06T17:50:39.694",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659844,1759773039748,-2254.94907211,0.00029771,3,"2025-10-06T17:50:39.748",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659845,1759773039802,-3134.41768548,0.00029771,3,"2025-10-06T17:50:39.802",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659846,1759773039813,-1070.22503606,0.00029771,3,"2025-10-06T17:50:39.813",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659847,1759773039856,-435.22115147,0.00029771,3,"2025-10-06T17:50:39.856",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659848,1759773039965,-817.31434984,0.00029771,3,"2025-10-06T17:50:39.965",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659859,1759773042918,-1472.07889709,0.00029771,3,"2025-10-06T17:50:42.918",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659860,1759773043028,-97432.1309564,0.00029771,3,"2025-10-06T17:50:43.028",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659861,1759773043038,-32052.6976207,0.00029771,3,"2025-10-06T17:50:43.038",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659862,1759773043047,-8574.89833614,0.00029771,2,"2025-10-06T17:50:43.047",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659863,1759773043057,-75220.0439434,0.00029776,3,"2025-10-06T17:50:43.057",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659864,1759773043066,-150.5,0.00029776,2,"2025-10-06T17:50:43.066",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659865,1759773043075,-513.32411926,0.00029778,30,"2025-10-06T17:50:43.075",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659866,1759773043085,-529.78,0.00029778,2,"2025-10-06T17:50:43.085",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659867,1759773043094,-500.0,0.0002978,2,"2025-10-06T17:50:43.094",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659868,1759773043104,-37610.0219717,0.00029786,3,"2025-10-06T17:50:43.104",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659869,1759773043113,-150.5,0.00029786,2,"2025-10-06T17:50:43.113",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659870,1759773043123,-500.0,0.00029796,2,"2025-10-06T17:50:43.123",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659871,1759773043336,-500.0,0.00029796,2,"2025-10-06T17:50:43.336",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659872,1759773043347,-500.0,0.00029796,2,"2025-10-06T17:50:43.347",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659873,1759773043356,-500.0,0.00029796,2,"2025-10-06T17:50:43.356",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659874,1759773043366,-500.0,0.00029796,2,"2025-10-06T17:50:43.366",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659875,1759773043375,-500.0,0.00029796,2,"2025-10-06T17:50:43.375",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659876,1759773043384,-500.0,0.00029796,2,"2025-10-06T17:50:43.384",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659877,1759773043393,-500.0,0.00029796,2,"2025-10-06T17:50:43.393",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659878,1759773043402,-500.0,0.00029796,2,"2025-10-06T17:50:43.402",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659879,1759773043411,-500.0,0.00029796,2,"2025-10-06T17:50:43.411",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659880,1759773043420,-500.0,0.00029796,2,"2025-10-06T17:50:43.420",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659881,1759773043429,-500.0,0.00029796,2,"2025-10-06T17:50:43.429",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659882,1759773043438,-500.0,0.00029796,2,"2025-10-06T17:50:43.438",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659883,1759773043447,-500.0,0.00029796,2,"2025-10-06T17:50:43.447",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659884,1759773043456,-500.0,0.00029796,2,"2025-10-06T17:50:43.456",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659886,1759773043465,-500.0,0.00029796,2,"2025-10-06T17:50:43.465",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659888,1759773043474,-383.82235338,0.00029796,2,"2025-10-06T17:50:43.474",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659890,1759773043483,-500.0,0.00029796,2,"2025-10-06T17:50:43.483",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659892,1759773043492,-500.0,0.00029796,2,"2025-10-06T17:50:43.492",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659894,1759773043501,-212.54887915,0.00029796,2,"2025-10-06T17:50:43.501",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659895,1759773043511,-500.0,0.00029796,2,"2025-10-06T17:50:43.511",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659896,1759773043520,-500.0,0.00029796,2,"2025-10-06T17:50:43.520",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659897,1759773043530,-500.0,0.00029796,2,"2025-10-06T17:50:43.530",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659898,1759773043539,-505.17506153,0.00029796,2,"2025-10-06T17:50:43.539",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659899,1759773043547,-500.0,0.00029796,2,"2025-10-06T17:50:43.547",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659900,1759773043556,-500.0,0.00029796,2,"2025-10-06T17:50:43.556",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659901,1759773043566,-500.0,0.00029796,2,"2025-10-06T17:50:43.566",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659902,1759773043577,-500.0,0.00029796,2,"2025-10-06T17:50:43.577",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659903,1759773043587,-452.02,0.00029796,2,"2025-10-06T17:50:43.587",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659904,1759773043596,-500.0,0.00029796,2,"2025-10-06T17:50:43.596",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659905,1759773043612,-644.70421012,0.00029796,2,"2025-10-06T17:50:43.612",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659906,1759773043627,-500.0,0.00029796,2,"2025-10-06T17:50:43.627",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659907,1759773043637,-500.0,0.00029796,2,"2025-10-06T17:50:43.637",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659908,1759773043647,-461.38,0.00029796,2,"2025-10-06T17:50:43.647",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659909,1759773043656,-500.0,0.00029796,2,"2025-10-06T17:50:43.656",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659910,1759773043665,-543.0,0.00029796,2,"2025-10-06T17:50:43.665",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659911,1759773043675,-500.0,0.00029796,2,"2025-10-06T17:50:43.675",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659912,1759773043684,-500.0,0.00029796,2,"2025-10-06T17:50:43.684",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659913,1759773043693,-3631.06,0.00029796,2,"2025-10-06T17:50:43.693",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659914,1759773043702,-3631.06,0.00029796,2,"2025-10-06T17:50:43.702",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659915,1759773043711,-3631.06,0.00029796,2,"2025-10-06T17:50:43.711",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659916,1759773043720,-3631.06,0.00029796,2,"2025-10-06T17:50:43.720",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659917,1759773043730,-3631.06,0.00029796,2,"2025-10-06T17:50:43.730",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659918,1759773043739,-3631.06,0.00029796,2,"2025-10-06T17:50:43.739",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659919,1759773043748,-3631.06,0.00029796,2,"2025-10-06T17:50:43.748",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659920,1759773043757,-3631.06,0.00029796,2,"2025-10-06T17:50:43.757",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659921,1759773043767,-3631.06,0.00029796,2,"2025-10-06T17:50:43.767",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659922,1759773043776,-3631.06,0.00029796,2,"2025-10-06T17:50:43.776",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659923,1759773043785,-3631.06,0.00029796,2,"2025-10-06T17:50:43.785",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659924,1759773043794,-3631.06,0.00029796,2,"2025-10-06T17:50:43.794",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659925,1759773043803,-3631.06,0.00029796,2,"2025-10-06T17:50:43.803",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659926,1759773043812,-3631.06,0.00029796,2,"2025-10-06T17:50:43.812",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659927,1759773043821,-3631.06,0.00029796,2,"2025-10-06T17:50:43.821",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659928,1759773043831,-3631.06,0.00029796,2,"2025-10-06T17:50:43.831",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659929,1759773043840,-3631.06,0.00029796,2,"2025-10-06T17:50:43.840",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659930,1759773043849,-3631.06,0.00029796,2,"2025-10-06T17:50:43.849",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659931,1759773043858,-3631.06,0.00029796,2,"2025-10-06T17:50:43.858",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659932,1759773043867,-3631.06,0.00029796,2,"2025-10-06T17:50:43.867",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659933,1759773043877,-3631.06,0.00029796,2,"2025-10-06T17:50:43.877",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659934,1759773043891,-3631.06,0.00029796,2,"2025-10-06T17:50:43.891",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659935,1759773043900,-3631.06,0.00029796,2,"2025-10-06T17:50:43.900",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659936,1759773043909,-3631.14488707,0.00029796,2,"2025-10-06T17:50:43.909",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659937,1759773043918,-500.0,0.00029796,2,"2025-10-06T17:50:43.918",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659938,1759773043929,-500.0,0.00029796,2,"2025-10-06T17:50:43.929",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659939,1759773043939,-500.0,0.00029796,2,"2025-10-06T17:50:43.939",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659940,1759773043948,-500.0,0.00029796,2,"2025-10-06T17:50:43.948",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659941,1759773043957,-500.0,0.00029796,2,"2025-10-06T17:50:43.957",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659942,1759773043967,-500.0,0.00029796,2,"2025-10-06T17:50:43.967",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659943,1759773043976,-506.27536972,0.00029796,2,"2025-10-06T17:50:43.976",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659944,1759773043985,-150.5,0.00029798,2,"2025-10-06T17:50:43.985",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659945,1759773043995,-10645.53,0.000298,30,"2025-10-06T17:50:43.995",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659946,1759773044005,-922.0,0.000298,10,"2025-10-06T17:50:44.005",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659947,1759773044018,-150.5,0.000298,2,"2025-10-06T17:50:44.018",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659948,1759773044027,-150.5,0.000298,2,"2025-10-06T17:50:44.027",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659949,1759773044035,-917.637,0.00029807,30,"2025-10-06T17:50:44.035",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659950,1759773044044,-205.391,0.00029807,90,"2025-10-06T17:50:44.044",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659951,1759773044053,-382.71,0.00029808,2,"2025-10-06T17:50:44.053",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659952,1759773044062,-545.7,0.00029808,2,"2025-10-06T17:50:44.062",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659953,1759773044071,-2393.68,0.00029808,2,"2025-10-06T17:50:44.071",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659954,1759773044081,-175.72,0.00029808,2,"2025-10-06T17:50:44.081",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659955,1759773044090,-807.65,0.00029808,2,"2025-10-06T17:50:44.090",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659956,1759773044099,-545.7,0.00029808,2,"2025-10-06T17:50:44.099",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659957,1759773044108,-412.63,0.00029808,2,"2025-10-06T17:50:44.108",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659958,1759773044117,-545.7,0.00029808,2,"2025-10-06T17:50:44.117",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659959,1759773044126,-175.72,0.00029808,2,"2025-10-06T17:50:44.126",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659960,1759773044135,-175.72,0.00029808,2,"2025-10-06T17:50:44.135",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659961,1759773044144,-544.75,0.00029808,2,"2025-10-06T17:50:44.144",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659962,1759773044154,-175.21,0.00029808,2,"2025-10-06T17:50:44.154",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659963,1759773044163,-170.99563038,0.00029808,7,"2025-10-06T17:50:44.163",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659964,1759773044172,-175.28577663,0.00029808,7,"2025-10-06T17:50:44.172",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659965,1759773044182,-150.0,0.00029808,7,"2025-10-06T17:50:44.182",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659966,1759773044191,-153.07515819,0.00029808,7,"2025-10-06T17:50:44.191",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659967,1759773044200,-150.0,0.00029808,7,"2025-10-06T17:50:44.200",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659968,1759773044209,-150.0,0.00029808,7,"2025-10-06T17:50:44.209",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659969,1759773044221,-150.00000001,0.00029808,7,"2025-10-06T17:50:44.221",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659970,1759773044230,-150.0,0.00029808,7,"2025-10-06T17:50:44.230",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659971,1759773044240,-1231.0,0.00029809,3,"2025-10-06T17:50:44.240",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659972,1759773044249,-1231.0,0.00029809,3,"2025-10-06T17:50:44.249",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659973,1759773044258,-1231.0,0.00029809,3,"2025-10-06T17:50:44.258",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659974,1759773044268,-1231.0,0.00029809,3,"2025-10-06T17:50:44.268",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659975,1759773044277,-151.0,0.00029809,3,"2025-10-06T17:50:44.277",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659976,1759773044286,-1231.0,0.00029809,3,"2025-10-06T17:50:44.286",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659977,1759773044295,-151.0,0.00029809,3,"2025-10-06T17:50:44.295",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659978,1759773044304,-1231.0,0.00029809,3,"2025-10-06T17:50:44.304",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659979,1759773044313,-151.0,0.00029809,3,"2025-10-06T17:50:44.313",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659980,1759773044322,-1231.0,0.00029809,3,"2025-10-06T17:50:44.322",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659981,1759773044331,-151.0,0.00029809,3,"2025-10-06T17:50:44.331",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659982,1759773044341,-1231.0,0.00029809,3,"2025-10-06T17:50:44.341",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659983,1759773044351,-151.0,0.00029809,3,"2025-10-06T17:50:44.351",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659984,1759773044360,-1231.0,0.00029809,3,"2025-10-06T17:50:44.360",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659985,1759773044369,-151.0,0.00029809,3,"2025-10-06T17:50:44.369",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659986,1759773044379,-151.0,0.00029809,3,"2025-10-06T17:50:44.379",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659987,1759773044388,-1231.0,0.00029809,3,"2025-10-06T17:50:44.388",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659988,1759773044397,-151.0,0.00029809,3,"2025-10-06T17:50:44.397",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659989,1759773044407,-151.0,0.00029809,3,"2025-10-06T17:50:44.407",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659990,1759773044417,-1231.0,0.00029809,3,"2025-10-06T17:50:44.417",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659991,1759773044426,-1231.0,0.00029809,3,"2025-10-06T17:50:44.426",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659992,1759773044436,-151.0,0.00029809,3,"2025-10-06T17:50:44.436",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659993,1759773044445,-151.0,0.00029809,3,"2025-10-06T17:50:44.445",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659994,1759773044455,-1231.0,0.00029809,3,"2025-10-06T17:50:44.455",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659995,1759773044464,-151.0,0.00029809,3,"2025-10-06T17:50:44.464",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659996,1759773044473,-151.0,0.00029809,3,"2025-10-06T17:50:44.473",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659997,1759773044482,-1231.0,0.00029809,3,"2025-10-06T17:50:44.482",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659998,1759773044491,-151.0,0.00029809,3,"2025-10-06T17:50:44.491",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389659999,1759773044500,-151.0,0.00029809,3,"2025-10-06T17:50:44.500",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660000,1759773044511,-1231.0,0.00029809,3,"2025-10-06T17:50:44.511",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660001,1759773044521,-151.0,0.00029809,3,"2025-10-06T17:50:44.521",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660002,1759773044531,-151.0,0.00029809,3,"2025-10-06T17:50:44.531",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660003,1759773044539,-151.0,0.00029809,3,"2025-10-06T17:50:44.539",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660004,1759773044549,-1231.0,0.00029809,3,"2025-10-06T17:50:44.549",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660005,1759773044558,-151.0,0.00029809,3,"2025-10-06T17:50:44.558",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660006,1759773044568,-151.0,0.00029809,3,"2025-10-06T17:50:44.568",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660007,1759773044577,-1231.0,0.00029809,3,"2025-10-06T17:50:44.577",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660008,1759773044587,-151.0,0.00029809,3,"2025-10-06T17:50:44.587",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660009,1759773044597,-1231.0,0.00029809,3,"2025-10-06T17:50:44.597",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660010,1759773044606,-151.0,0.00029809,3,"2025-10-06T17:50:44.606",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660011,1759773044615,-151.0,0.00029809,3,"2025-10-06T17:50:44.615",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660012,1759773044624,-1231.0,0.00029809,3,"2025-10-06T17:50:44.624",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660013,1759773044634,-151.0,0.00029809,3,"2025-10-06T17:50:44.634",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660014,1759773044643,-151.0,0.00029809,3,"2025-10-06T17:50:44.643",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660015,1759773044653,-1231.0,0.00029809,3,"2025-10-06T17:50:44.653",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660016,1759773044662,-153.29613829,0.00029809,3,"2025-10-06T17:50:44.662",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660017,1759773044672,-1231.0,0.00029809,3,"2025-10-06T17:50:44.672",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660018,1759773044681,-151.0,0.00029809,3,"2025-10-06T17:50:44.681",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660019,1759773044689,-1231.0,0.00029809,3,"2025-10-06T17:50:44.689",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660020,1759773044699,-151.0,0.00029809,3,"2025-10-06T17:50:44.699",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660021,1759773044709,-1231.0,0.00029809,3,"2025-10-06T17:50:44.709",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660022,1759773044719,-151.0,0.00029809,3,"2025-10-06T17:50:44.719",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660023,1759773044728,-151.0,0.00029809,3,"2025-10-06T17:50:44.728",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660024,1759773044737,-151.0,0.00029809,3,"2025-10-06T17:50:44.737",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660025,1759773044747,-151.0,0.00029809,3,"2025-10-06T17:50:44.747",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660026,1759773044756,-1245.58132846,0.00029809,3,"2025-10-06T17:50:44.756",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660027,1759773044766,-151.0,0.00029809,3,"2025-10-06T17:50:44.766",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660028,1759773044775,-151.0,0.00029809,3,"2025-10-06T17:50:44.775",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660029,1759773044784,-151.0,0.00029809,3,"2025-10-06T17:50:44.784",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660030,1759773044794,-151.0,0.00029809,3,"2025-10-06T17:50:44.794",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660031,1759773044802,-151.0,0.00029809,3,"2025-10-06T17:50:44.802",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660032,1759773044811,-151.0,0.00029809,3,"2025-10-06T17:50:44.811",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660033,1759773044820,-151.0,0.00029809,3,"2025-10-06T17:50:44.820",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660034,1759773044829,-151.0,0.00029809,3,"2025-10-06T17:50:44.829",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660035,1759773044838,-151.0,0.00029809,3,"2025-10-06T17:50:44.838",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660036,1759773044847,-151.0,0.00029809,3,"2025-10-06T17:50:44.847",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660037,1759773044856,-151.0,0.00029809,3,"2025-10-06T17:50:44.856",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660038,1759773044865,-151.0,0.00029809,3,"2025-10-06T17:50:44.865",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660039,1759773044874,-151.0,0.00029809,3,"2025-10-06T17:50:44.874",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660040,1759773044886,-151.0,0.00029809,3,"2025-10-06T17:50:44.886",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660041,1759773044895,-151.0,0.00029809,3,"2025-10-06T17:50:44.895",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660042,1759773044904,-151.0,0.00029809,3,"2025-10-06T17:50:44.904",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660043,1759773044913,-151.0,0.00029809,3,"2025-10-06T17:50:44.913",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660044,1759773044922,-151.0,0.00029809,3,"2025-10-06T17:50:44.922",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660045,1759773044933,-151.0,0.00029809,3,"2025-10-06T17:50:44.933",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660046,1759773044941,-151.0,0.00029809,3,"2025-10-06T17:50:44.941",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660047,1759773044951,-151.0,0.00029809,3,"2025-10-06T17:50:44.951",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660048,1759773044962,-151.0,0.00029809,3,"2025-10-06T17:50:44.962",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660049,1759773044971,-151.0,0.00029809,3,"2025-10-06T17:50:44.971",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660050,1759773044981,-151.0,0.00029809,3,"2025-10-06T17:50:44.981",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660051,1759773044989,-151.0,0.00029809,3,"2025-10-06T17:50:44.989",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660052,1759773044998,-151.0,0.00029809,3,"2025-10-06T17:50:44.998",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660053,1759773045008,-151.0,0.00029809,3,"2025-10-06T17:50:45.008",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660054,1759773045018,-151.0,0.00029809,3,"2025-10-06T17:50:45.018",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660055,1759773045027,-151.0,0.00029809,3,"2025-10-06T17:50:45.027",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660056,1759773045036,-151.0,0.00029809,3,"2025-10-06T17:50:45.036",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660057,1759773045045,-151.0,0.00029809,3,"2025-10-06T17:50:45.045",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660058,1759773045055,-151.0,0.00029809,3,"2025-10-06T17:50:45.055",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660059,1759773045064,-151.0,0.00029809,3,"2025-10-06T17:50:45.064",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660060,1759773045073,-151.0,0.00029809,3,"2025-10-06T17:50:45.073",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660061,1759773045082,-151.0,0.00029809,3,"2025-10-06T17:50:45.082",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660062,1759773045091,-151.0,0.00029809,3,"2025-10-06T17:50:45.091",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660063,1759773045100,-151.0,0.00029809,3,"2025-10-06T17:50:45.100",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660064,1759773045109,-151.0,0.00029809,3,"2025-10-06T17:50:45.109",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660065,1759773045118,-199.56515124,0.00029809,3,"2025-10-06T17:50:45.118",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660066,1759773045127,-153.0,0.00029809,3,"2025-10-06T17:50:45.127",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660067,1759773045136,-153.0,0.00029809,3,"2025-10-06T17:50:45.136",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660068,1759773045145,-151.0,0.00029809,3,"2025-10-06T17:50:45.145",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660069,1759773045154,-153.0,0.00029809,3,"2025-10-06T17:50:45.154",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660070,1759773045163,-151.0,0.00029809,3,"2025-10-06T17:50:45.163",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660071,1759773045172,-153.0,0.00029809,3,"2025-10-06T17:50:45.172",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660072,1759773045181,-153.0,0.00029809,3,"2025-10-06T17:50:45.181",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660073,1759773045190,-153.0,0.00029809,3,"2025-10-06T17:50:45.190",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660074,1759773045202,-151.0,0.00029809,3,"2025-10-06T17:50:45.202",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660075,1759773045210,-153.0,0.00029809,3,"2025-10-06T17:50:45.210",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660076,1759773045219,-151.0,0.00029809,3,"2025-10-06T17:50:45.219",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660077,1759773045228,-151.0,0.00029809,3,"2025-10-06T17:50:45.228",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660078,1759773045237,-153.0,0.00029809,3,"2025-10-06T17:50:45.237",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660079,1759773045246,-151.0,0.00029809,3,"2025-10-06T17:50:45.246",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660080,1759773045255,-297.15890177,0.00029809,3,"2025-10-06T17:50:45.255",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660081,1759773045265,-152.70871281,0.00029809,3,"2025-10-06T17:50:45.265",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660082,1759773045274,-25256.3182683,0.0002981,2,"2025-10-06T17:50:45.274",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660083,1759773045283,-1787.2640417,0.0002981,2,"2025-10-06T17:50:45.283",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660084,1759773045292,-95865.9653053,0.0002981,2,"2025-10-06T17:50:45.292",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660085,1759773045301,-200.0,0.0002981,2,"2025-10-06T17:50:45.301",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660086,1759773045310,-1231.0,0.0002981,3,"2025-10-06T17:50:45.310",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660087,1759773045319,-1231.0,0.0002981,3,"2025-10-06T17:50:45.319",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660088,1759773045328,-1231.0,0.0002981,3,"2025-10-06T17:50:45.328",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660089,1759773045337,-1231.0,0.0002981,3,"2025-10-06T17:50:45.337",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660090,1759773045346,-819.0,0.0002981,3,"2025-10-06T17:50:45.346",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660091,1759773045355,-1231.0,0.0002981,3,"2025-10-06T17:50:45.355",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660092,1759773045364,-819.0,0.0002981,3,"2025-10-06T17:50:45.364",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660093,1759773045373,-819.0,0.0002981,3,"2025-10-06T17:50:45.373",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660094,1759773045382,-1231.0,0.0002981,3,"2025-10-06T17:50:45.382",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660096,1759773045391,-819.0,0.0002981,3,"2025-10-06T17:50:45.391",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660097,1759773045405,-1231.0,0.0002981,3,"2025-10-06T17:50:45.405",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660099,1759773045418,-819.0,0.0002981,3,"2025-10-06T17:50:45.418",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660100,1759773045427,-1231.0,0.0002981,3,"2025-10-06T17:50:45.427",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660101,1759773045435,-819.0,0.0002981,3,"2025-10-06T17:50:45.435",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660102,1759773045444,-1231.0,0.0002981,3,"2025-10-06T17:50:45.444",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660104,1759773045453,-819.0,0.0002981,3,"2025-10-06T17:50:45.453",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660105,1759773045462,-1231.0,0.0002981,3,"2025-10-06T17:50:45.462",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660106,1759773045472,-1263.77739915,0.0002981,3,"2025-10-06T17:50:45.472",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660107,1759773045481,-324.23544011,0.0002981,3,"2025-10-06T17:50:45.481",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660108,1759773045489,-151.0,0.0002981,3,"2025-10-06T17:50:45.489",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660109,1759773045498,-151.0,0.0002981,3,"2025-10-06T17:50:45.498",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660110,1759773045507,-151.0,0.0002981,3,"2025-10-06T17:50:45.507",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660111,1759773045516,-151.0,0.0002981,3,"2025-10-06T17:50:45.516",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660112,1759773045527,-151.0,0.0002981,3,"2025-10-06T17:50:45.527",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660113,1759773045536,-151.0,0.0002981,3,"2025-10-06T17:50:45.536",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660114,1759773045544,-151.0,0.0002981,3,"2025-10-06T17:50:45.544",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660115,1759773045553,-151.0,0.0002981,3,"2025-10-06T17:50:45.553",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660117,1759773045562,-151.0,0.0002981,3,"2025-10-06T17:50:45.562",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660118,1759773045570,-151.0,0.0002981,3,"2025-10-06T17:50:45.570",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660119,1759773045579,-151.0,0.0002981,3,"2025-10-06T17:50:45.579",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660120,1759773045588,-151.0,0.0002981,3,"2025-10-06T17:50:45.588",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660121,1759773045597,-151.0,0.0002981,3,"2025-10-06T17:50:45.597",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660122,1759773045606,-152.75172832,0.0002981,3,"2025-10-06T17:50:45.606",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660123,1759773045616,-1493.413,0.0002981,2,"2025-10-06T17:50:45.616",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660124,1759773045625,-151.0,0.00029811,30,"2025-10-06T17:50:45.625",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660125,1759773045634,-151.0,0.00029811,30,"2025-10-06T17:50:45.634",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660126,1759773045644,-151.0,0.00029811,30,"2025-10-06T17:50:45.644",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660127,1759773045653,-151.0,0.00029811,30,"2025-10-06T17:50:45.653",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660128,1759773045663,-151.0,0.00029811,30,"2025-10-06T17:50:45.663",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660129,1759773045672,-151.0,0.00029811,30,"2025-10-06T17:50:45.672",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660130,1759773045682,-151.0,0.00029811,30,"2025-10-06T17:50:45.682",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660131,1759773045691,-151.0,0.00029811,30,"2025-10-06T17:50:45.691",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660132,1759773045701,-151.0,0.00029811,30,"2025-10-06T17:50:45.701",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660133,1759773045710,-151.0,0.00029811,30,"2025-10-06T17:50:45.710",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660134,1759773045720,-151.0,0.00029811,30,"2025-10-06T17:50:45.720",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660135,1759773045728,-151.0,0.00029811,30,"2025-10-06T17:50:45.728",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660136,1759773045737,-151.0,0.00029811,30,"2025-10-06T17:50:45.737",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660137,1759773045747,-151.0,0.00029811,30,"2025-10-06T17:50:45.747",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660138,1759773045757,-151.0,0.00029811,30,"2025-10-06T17:50:45.757",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660139,1759773045769,-151.0,0.00029811,30,"2025-10-06T17:50:45.769",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660140,1759773045778,-151.0,0.00029811,30,"2025-10-06T17:50:45.778",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660141,1759773045787,-151.0,0.00029811,30,"2025-10-06T17:50:45.787",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660142,1759773045796,-151.0,0.00029811,30,"2025-10-06T17:50:45.796",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660143,1759773045806,-151.0,0.00029811,30,"2025-10-06T17:50:45.806",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660144,1759773045814,-151.0,0.00029811,30,"2025-10-06T17:50:45.814",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660145,1759773045824,-151.0,0.00029811,30,"2025-10-06T17:50:45.824",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660146,1759773045833,-151.0,0.00029811,30,"2025-10-06T17:50:45.833",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660147,1759773045842,-151.0,0.00029811,30,"2025-10-06T17:50:45.842",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660148,1759773045851,-151.0,0.00029811,30,"2025-10-06T17:50:45.851",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660149,1759773045860,-151.0,0.00029811,30,"2025-10-06T17:50:45.860",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660150,1759773045869,-151.0,0.00029811,30,"2025-10-06T17:50:45.869",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660151,1759773045878,-151.0,0.00029811,30,"2025-10-06T17:50:45.878",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660152,1759773045892,-151.0,0.00029811,30,"2025-10-06T17:50:45.892",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660153,1759773045901,-151.0,0.00029811,30,"2025-10-06T17:50:45.901",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660154,1759773045910,-151.0,0.00029811,30,"2025-10-06T17:50:45.910",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660155,1759773045919,-177.926088,0.00029811,30,"2025-10-06T17:50:45.919",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660156,1759773045929,-151.0,0.00029811,30,"2025-10-06T17:50:45.929",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660157,1759773045939,-151.0,0.00029811,30,"2025-10-06T17:50:45.939",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660158,1759773045948,-151.0,0.00029811,30,"2025-10-06T17:50:45.948",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660159,1759773045961,-151.0,0.00029811,30,"2025-10-06T17:50:45.961",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660160,1759773045970,-151.0,0.00029811,30,"2025-10-06T17:50:45.970",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660161,1759773045980,-151.0,0.00029811,30,"2025-10-06T17:50:45.980",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660162,1759773045989,-151.0,0.00029811,30,"2025-10-06T17:50:45.989",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660163,1759773045998,-151.0,0.00029811,30,"2025-10-06T17:50:45.998",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660164,1759773046008,-462.0,0.00029815,120,"2025-10-06T17:50:46.008",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660165,1759773046020,-300.0,0.00029819,43,"2025-10-06T17:50:46.020",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660166,1759773046032,-151.0,0.0002982,30,"2025-10-06T17:50:46.032",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660167,1759773046042,-151.0,0.0002982,30,"2025-10-06T17:50:46.042",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660168,1759773046053,-151.0,0.0002982,30,"2025-10-06T17:50:46.053",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660169,1759773046063,-151.0,0.0002982,30,"2025-10-06T17:50:46.063",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660170,1759773046072,-151.0,0.0002982,30,"2025-10-06T17:50:46.072",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660171,1759773046081,-151.0,0.0002982,30,"2025-10-06T17:50:46.081",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660172,1759773046091,-151.0,0.0002982,30,"2025-10-06T17:50:46.091",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660173,1759773046100,-151.0,0.0002982,30,"2025-10-06T17:50:46.100",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660174,1759773046109,-151.0,0.0002982,30,"2025-10-06T17:50:46.109",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660175,1759773046119,-151.0,0.0002982,30,"2025-10-06T17:50:46.119",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660176,1759773046128,-151.0,0.0002982,30,"2025-10-06T17:50:46.128",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660177,1759773046137,-151.0,0.0002982,30,"2025-10-06T17:50:46.137",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660178,1759773046146,-151.0,0.0002982,30,"2025-10-06T17:50:46.146",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660179,1759773046155,-151.0,0.0002982,30,"2025-10-06T17:50:46.155",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660180,1759773046165,-151.0,0.0002982,30,"2025-10-06T17:50:46.165",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660181,1759773046174,-151.0,0.0002982,30,"2025-10-06T17:50:46.174",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660182,1759773046183,-151.0,0.0002982,30,"2025-10-06T17:50:46.183",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660183,1759773046192,-151.0,0.0002982,30,"2025-10-06T17:50:46.192",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660184,1759773046201,-151.0,0.0002982,30,"2025-10-06T17:50:46.201",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660185,1759773046212,-152.758368,0.0002982,30,"2025-10-06T17:50:46.212",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660186,1759773046225,-151.0,0.0002982,30,"2025-10-06T17:50:46.225",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660187,1759773046234,-155.787806,0.0002982,30,"2025-10-06T17:50:46.234",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660188,1759773046243,-151.0,0.0002982,30,"2025-10-06T17:50:46.243",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660189,1759773046253,-152.19514,0.0002982,30,"2025-10-06T17:50:46.253",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660190,1759773046262,-151.0,0.0002982,30,"2025-10-06T17:50:46.262",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660191,1759773046273,-151.0,0.0002982,30,"2025-10-06T17:50:46.273",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660192,1759773046283,-151.0,0.0002982,30,"2025-10-06T17:50:46.283",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660193,1759773046292,-151.0,0.0002982,30,"2025-10-06T17:50:46.292",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660194,1759773046302,-151.0,0.0002982,30,"2025-10-06T17:50:46.302",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660196,1759773046311,-151.0,0.0002982,30,"2025-10-06T17:50:46.311",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660197,1759773046320,-199.412609,0.0002982,30,"2025-10-06T17:50:46.320",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660198,1759773046329,-151.0,0.0002982,30,"2025-10-06T17:50:46.329",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660199,1759773046338,-151.0,0.0002982,30,"2025-10-06T17:50:46.338",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660200,1759773046347,-151.0,0.0002982,30,"2025-10-06T17:50:46.347",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660201,1759773046356,-151.0,0.0002982,30,"2025-10-06T17:50:46.356",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660202,1759773046366,-151.0,0.0002982,30,"2025-10-06T17:50:46.366",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660203,1759773046375,-151.0,0.0002982,30,"2025-10-06T17:50:46.375",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660204,1759773046384,-211.948056,0.0002982,30,"2025-10-06T17:50:46.384",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660205,1759773046393,-151.0,0.0002982,30,"2025-10-06T17:50:46.393",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660206,1759773046403,-236.86043,0.0002982,30,"2025-10-06T17:50:46.403",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660207,1759773046411,-151.0,0.0002982,30,"2025-10-06T17:50:46.411",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660208,1759773046421,-151.0,0.0002982,30,"2025-10-06T17:50:46.421",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660209,1759773046430,-151.0,0.0002982,30,"2025-10-06T17:50:46.430",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660210,1759773046439,-201.329767,0.0002982,30,"2025-10-06T17:50:46.439",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660211,1759773046448,-151.0,0.0002982,30,"2025-10-06T17:50:46.448",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660212,1759773046457,-151.0,0.0002982,30,"2025-10-06T17:50:46.457",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660213,1759773046467,-258.774584,0.0002982,30,"2025-10-06T17:50:46.467",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660214,1759773046476,-151.0,0.0002982,30,"2025-10-06T17:50:46.476",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660215,1759773046485,-151.0,0.0002982,30,"2025-10-06T17:50:46.485",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660216,1759773046494,-151.0,0.0002982,30,"2025-10-06T17:50:46.494",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660217,1759773046504,-151.0,0.0002982,30,"2025-10-06T17:50:46.504",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660218,1759773046513,-151.0,0.0002982,30,"2025-10-06T17:50:46.513",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660219,1759773046524,-151.0,0.0002982,30,"2025-10-06T17:50:46.524",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660220,1759773046533,-151.0,0.0002982,30,"2025-10-06T17:50:46.533",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660221,1759773046542,-151.0,0.0002982,30,"2025-10-06T17:50:46.542",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660222,1759773046551,-151.0,0.0002982,30,"2025-10-06T17:50:46.551",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660223,1759773046563,-151.0,0.0002982,30,"2025-10-06T17:50:46.563",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660224,1759773046581,-151.0,0.0002982,30,"2025-10-06T17:50:46.581",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660225,1759773046591,-151.0,0.0002982,30,"2025-10-06T17:50:46.591",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660226,1759773046600,-151.0,0.0002982,30,"2025-10-06T17:50:46.600",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660227,1759773046610,-151.0,0.0002982,30,"2025-10-06T17:50:46.610",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660228,1759773046619,-151.0,0.0002982,30,"2025-10-06T17:50:46.619",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660229,1759773046628,-255.551385,0.0002982,30,"2025-10-06T17:50:46.628",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660230,1759773046638,-151.0,0.0002982,30,"2025-10-06T17:50:46.638",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660231,1759773046647,-151.0,0.0002982,30,"2025-10-06T17:50:46.647",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660232,1759773046656,-165.70876,0.0002982,30,"2025-10-06T17:50:46.656",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660233,1759773046665,-151.0,0.0002982,30,"2025-10-06T17:50:46.665",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660234,1759773046675,-151.0,0.0002982,30,"2025-10-06T17:50:46.675",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660235,1759773046685,-152.286432,0.0002982,30,"2025-10-06T17:50:46.685",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660236,1759773046695,-205.173928,0.0002982,30,"2025-10-06T17:50:46.695",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660237,1759773046704,-153.659649,0.0002982,30,"2025-10-06T17:50:46.704",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660238,1759773046713,-151.0,0.0002982,30,"2025-10-06T17:50:46.713",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660239,1759773046722,-151.0,0.0002982,30,"2025-10-06T17:50:46.722",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660240,1759773046731,-151.0,0.0002982,30,"2025-10-06T17:50:46.731",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660241,1759773046740,-151.0,0.0002982,30,"2025-10-06T17:50:46.740",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660242,1759773046749,-151.0,0.0002982,30,"2025-10-06T17:50:46.749",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660243,1759773046759,-151.0,0.0002982,30,"2025-10-06T17:50:46.759",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660244,1759773046768,-151.0,0.0002982,30,"2025-10-06T17:50:46.768",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660245,1759773046777,-151.0,0.0002982,30,"2025-10-06T17:50:46.777",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660246,1759773046787,-151.0,0.0002982,30,"2025-10-06T17:50:46.787",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660247,1759773046796,-151.0,0.0002982,30,"2025-10-06T17:50:46.796",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660248,1759773046805,-271.845557,0.0002982,30,"2025-10-06T17:50:46.805",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660249,1759773046814,-151.0,0.0002982,30,"2025-10-06T17:50:46.814",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660250,1759773046824,-151.0,0.0002982,30,"2025-10-06T17:50:46.824",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660251,1759773046833,-151.0,0.0002982,30,"2025-10-06T17:50:46.833",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660252,1759773046842,-6554.56105472,0.00029821,2,"2025-10-06T17:50:46.842",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660253,1759773046851,-664198.39204013,0.00029821,7,"2025-10-06T17:50:46.851",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660254,1759773046931,-500.0,0.00029796,2,"2025-10-06T17:50:46.931",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660255,1759773046941,-2.47039619,0.00029796,2,"2025-10-06T17:50:46.941",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660256,1759773046978,-497.52960381,0.00029796,2,"2025-10-06T17:50:46.978",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660257,1759773046988,-329.77717348,0.00029796,2,"2025-10-06T17:50:46.988",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660258,1759773047005,-400.0,0.00025,2,"2025-10-06T17:50:47.005",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660259,1759773047018,-170.22282652,0.00029796,2,"2025-10-06T17:50:47.018",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660260,1759773047028,-448.50311499,0.00029821,7,"2025-10-06T17:50:47.028",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660261,1759773047040,-1227.76241794,0.00029821,7,"2025-10-06T17:50:47.040",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660262,1759773047052,-280.87,0.00029821,7,"2025-10-06T17:50:47.052",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660263,1759773047064,-22574.0,0.00029821,7,"2025-10-06T17:50:47.064",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660280,1759773748155,347.78,0.00010507,2,"2025-10-06T18:02:28.155",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660281,1759773748435,347.78,0.0001106,2,"2025-10-06T18:02:28.435",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660282,1759773748683,347.78,0.00011613,2,"2025-10-06T18:02:28.683",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660283,1759773759194,-153.986,0.00012166,2,"2025-10-06T18:02:39.194",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660284,1759773773793,-150.83224398,0.00012166,2,"2025-10-06T18:02:53.793",0.0002993,44.46,0.9792442448992978,2878342256.16427]
[389660354,1759774171122,-42.96175602,0.00012166,2,"2025-10-06T18:09:31.122",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660355,1759774171147,-347.78,0.00012719,2,"2025-10-06T18:09:31.147",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660356,1759774171168,-27.3810931,0.00013272,2,"2025-10-06T18:09:31.168",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660423,1759774231903,-320.3989069,0.00013272,2,"2025-10-06T18:10:31.903",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660424,1759774231912,-169.08641439,0.00013282,2,"2025-10-06T18:10:31.912",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660425,1759774231921,-347.78,0.00013825,2,"2025-10-06T18:10:31.921",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660426,1759774231929,-347.78,0.00014378,2,"2025-10-06T18:10:31.929",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660427,1759774231938,-500.0,0.00014599,2,"2025-10-06T18:10:31.938",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660428,1759774231947,-500.0,0.00014599,2,"2025-10-06T18:10:31.947",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660429,1759774231956,-2000.0,0.00014599,2,"2025-10-06T18:10:31.956",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660430,1759774231964,-195.0,0.00014599,2,"2025-10-06T18:10:31.964",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660431,1759774231973,-300.0,0.00014599,2,"2025-10-06T18:10:31.973",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660432,1759774231982,-244.55995518,0.00014599,2,"2025-10-06T18:10:31.982",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660433,1759774231991,-347.78,0.00014931,2,"2025-10-06T18:10:31.991",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660434,1759774231999,-347.78,0.00015484,2,"2025-10-06T18:10:31.999",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660435,1759774232008,-347.78,0.00016037,2,"2025-10-06T18:10:32.008",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660436,1759774232017,-158.436539,0.00016438,2,"2025-10-06T18:10:32.017",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660437,1759774232026,-216.668001,0.00016438,2,"2025-10-06T18:10:32.026",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660438,1759774232035,-347.78,0.0001659,2,"2025-10-06T18:10:32.035",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660439,1759774232044,-250.0,0.00017,2,"2025-10-06T18:10:32.044",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660440,1759774232052,-347.78,0.00017143,2,"2025-10-06T18:10:32.052",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660441,1759774232061,-347.78,0.00017696,2,"2025-10-06T18:10:32.061",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660442,1759774232070,-1200.0,0.00017898,2,"2025-10-06T18:10:32.070",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660443,1759774232079,-300.0,0.00017899,2,"2025-10-06T18:10:32.079",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660444,1759774232088,-278.0,0.00017899,2,"2025-10-06T18:10:32.088",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660445,1759774232097,-500.0,0.000179,2,"2025-10-06T18:10:32.097",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660446,1759774232106,-500.0,0.000179,2,"2025-10-06T18:10:32.106",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660447,1759774232116,-500.0,0.000179,2,"2025-10-06T18:10:32.116",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660448,1759774232125,-150.0,0.000179,2,"2025-10-06T18:10:32.125",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660449,1759774232134,-380.74,0.000179,2,"2025-10-06T18:10:32.134",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660450,1759774232143,-305.77,0.00017927,2,"2025-10-06T18:10:32.143",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660451,1759774232152,-300.18,0.00017936,2,"2025-10-06T18:10:32.152",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660452,1759774232162,-301.73,0.00017995,2,"2025-10-06T18:10:32.162",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660453,1759774232171,-3395.86,0.00018,2,"2025-10-06T18:10:32.171",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660454,1759774232180,-303.71,0.00018,2,"2025-10-06T18:10:32.180",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660455,1759774232190,-300.42,0.00018,2,"2025-10-06T18:10:32.190",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660456,1759774232199,-303.74,0.00018,2,"2025-10-06T18:10:32.199",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660457,1759774232208,-301.5,0.00018,2,"2025-10-06T18:10:32.208",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660458,1759774232217,-380.74,0.00018174,2,"2025-10-06T18:10:32.217",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660459,1759774232227,-347.78,0.00018249,2,"2025-10-06T18:10:32.227",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660460,1759774232241,-380.74,0.00018448,2,"2025-10-06T18:10:32.241",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660461,1759774232250,-3395.86,0.000185,2,"2025-10-06T18:10:32.250",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660462,1759774232259,-4196.8986297,0.000187,2,"2025-10-06T18:10:32.259",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660463,1759774232272,-13296.91400459,0.000187,2,"2025-10-06T18:10:32.272",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660464,1759774232282,-380.74,0.00018722,2,"2025-10-06T18:10:32.282",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660465,1759774232291,-477.30148245,0.00018757,2,"2025-10-06T18:10:32.291",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660466,1759774232300,-347.78,0.00018802,2,"2025-10-06T18:10:32.300",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660467,1759774232309,-380.74,0.00018996,2,"2025-10-06T18:10:32.309",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660468,1759774232319,-300.0,0.00019,2,"2025-10-06T18:10:32.319",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660469,1759774232328,-1924.27,0.00019109,2,"2025-10-06T18:10:32.328",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660471,1759774232338,-3395.86,0.000192,2,"2025-10-06T18:10:32.338",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660473,1759774232347,-318.02,0.00019297,2,"2025-10-06T18:10:32.347",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660475,1759774232355,-347.78,0.00019355,2,"2025-10-06T18:10:32.355",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660477,1759774232364,-175.77,0.00019391,2,"2025-10-06T18:10:32.364",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660479,1759774232373,-6717.92,0.00019525,2,"2025-10-06T18:10:32.373",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660481,1759774232382,-420.0,0.00019532,2,"2025-10-06T18:10:32.382",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660483,1759774232391,-1000.0,0.00019613,2,"2025-10-06T18:10:32.391",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660485,1759774232400,-1680.0,0.00019627,2,"2025-10-06T18:10:32.400",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660487,1759774232409,-370.68887098,0.00019777,2,"2025-10-06T18:10:32.409",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660489,1759774232418,-158.436539,0.00019824,2,"2025-10-06T18:10:32.418",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660491,1759774232428,-216.668001,0.00019824,2,"2025-10-06T18:10:32.428",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660493,1759774232437,-169.08641439,0.000199,2,"2025-10-06T18:10:32.437",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660495,1759774232446,-347.78,0.00019908,2,"2025-10-06T18:10:32.446",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660497,1759774232455,-301.27,0.00019999,2,"2025-10-06T18:10:32.455",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660499,1759774232464,-300.19,0.00019999,2,"2025-10-06T18:10:32.464",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660501,1759774232473,-1000.0,0.00019999,2,"2025-10-06T18:10:32.473",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660503,1759774232482,-526.11517831,0.0002,2,"2025-10-06T18:10:32.482",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660505,1759774232491,-1000.0,0.0002,2,"2025-10-06T18:10:32.491",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660507,1759774232500,-1000.0,0.0002,2,"2025-10-06T18:10:32.500",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660509,1759774232509,-1000.0,0.0002,2,"2025-10-06T18:10:32.509",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660511,1759774232518,-1000.0,0.0002,2,"2025-10-06T18:10:32.518",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660513,1759774232527,-1000.0,0.0002,2,"2025-10-06T18:10:32.527",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660515,1759774232536,-1000.0,0.0002,2,"2025-10-06T18:10:32.536",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660517,1759774232545,-1000.0,0.0002,2,"2025-10-06T18:10:32.545",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660519,1759774232554,-1000.0,0.0002,2,"2025-10-06T18:10:32.554",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660521,1759774232563,-151.7,0.0002,2,"2025-10-06T18:10:32.563",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660523,1759774232572,-150.4,0.0002,2,"2025-10-06T18:10:32.572",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660525,1759774232581,-150.06,0.0002,2,"2025-10-06T18:10:32.581",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660527,1759774232591,-528.93,0.0002,2,"2025-10-06T18:10:32.591",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660528,1759774232600,-150.8,0.0002,2,"2025-10-06T18:10:32.600",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660529,1759774232609,-152.0,0.0002,2,"2025-10-06T18:10:32.609",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660530,1759774232618,-152.25,0.0002,2,"2025-10-06T18:10:32.618",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660531,1759774232627,-516.11,0.0002,2,"2025-10-06T18:10:32.627",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660532,1759774232636,-152.07,0.0002,2,"2025-10-06T18:10:32.636",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660533,1759774232645,-152.49,0.0002,2,"2025-10-06T18:10:32.645",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660534,1759774232653,-524.92,0.0002,2,"2025-10-06T18:10:32.653",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660535,1759774232662,-1287.53,0.0002,2,"2025-10-06T18:10:32.662",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660536,1759774232671,-152.44,0.0002,2,"2025-10-06T18:10:32.671",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660537,1759774232680,-1327.62,0.0002,2,"2025-10-06T18:10:32.680",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660538,1759774232689,-518.33,0.0002,2,"2025-10-06T18:10:32.689",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660539,1759774232698,-1311.21,0.0002,2,"2025-10-06T18:10:32.698",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660540,1759774232708,-1322.62,0.0002,2,"2025-10-06T18:10:32.708",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660541,1759774232717,-1333.8,0.0002,2,"2025-10-06T18:10:32.717",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660542,1759774232726,-1332.77,0.0002,2,"2025-10-06T18:10:32.726",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660543,1759774232735,-523.67,0.0002,2,"2025-10-06T18:10:32.735",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660544,1759774232744,-1322.4,0.0002,2,"2025-10-06T18:10:32.744",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660545,1759774232753,-516.09,0.0002,2,"2025-10-06T18:10:32.753",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660546,1759774232762,-1299.58,0.00020005,2,"2025-10-06T18:10:32.762",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660547,1759774232771,-1292.02,0.00020005,2,"2025-10-06T18:10:32.771",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660548,1759774232780,-516.29,0.00020005,2,"2025-10-06T18:10:32.780",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660549,1759774232789,-627.31,0.00020006,2,"2025-10-06T18:10:32.789",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660550,1759774232798,-548.68064684,0.00020067,2,"2025-10-06T18:10:32.798",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660551,1759774232809,-501.3878239,0.00020067,2,"2025-10-06T18:10:32.809",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660552,1759774232818,-695.26740386,0.00020112,2,"2025-10-06T18:10:32.818",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660553,1759774232828,-3629.0,0.00020116,2,"2025-10-06T18:10:32.828",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660554,1759774232838,-4116.0,0.00020116,2,"2025-10-06T18:10:32.838",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660555,1759774232848,-621.0,0.00020116,2,"2025-10-06T18:10:32.848",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660556,1759774232859,-500.0,0.00020175,2,"2025-10-06T18:10:32.859",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660557,1759774232869,-526.11517831,0.000202,2,"2025-10-06T18:10:32.869",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660558,1759774232879,-517.59,0.00020285,2,"2025-10-06T18:10:32.879",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660559,1759774232888,-1000.0,0.00020299,2,"2025-10-06T18:10:32.888",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660560,1759774232897,-519.62,0.000203,2,"2025-10-06T18:10:32.897",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660561,1759774232906,-523.74,0.000203,2,"2025-10-06T18:10:32.906",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660562,1759774232916,-526.11517831,0.000204,2,"2025-10-06T18:10:32.916",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660563,1759774232925,-189.5657,0.0002043,2,"2025-10-06T18:10:32.925",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660564,1759774232935,-2046.0,0.00020433,2,"2025-10-06T18:10:32.935",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660565,1759774232944,-3400.0,0.00020433,2,"2025-10-06T18:10:32.944",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660566,1759774232953,-1265.0,0.00020433,2,"2025-10-06T18:10:32.953",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660567,1759774232963,-833.0,0.00020433,2,"2025-10-06T18:10:32.963",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660568,1759774232972,-1585.0,0.00020433,2,"2025-10-06T18:10:32.972",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660569,1759774232982,-603.0,0.00020433,2,"2025-10-06T18:10:32.982",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660570,1759774232991,-570.0,0.00020433,2,"2025-10-06T18:10:32.991",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660571,1759774233000,-1307.0,0.00020433,2,"2025-10-06T18:10:33.000",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660572,1759774233009,-815.0,0.00020433,2,"2025-10-06T18:10:33.009",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660573,1759774233018,-986.39329225,0.00020454,2,"2025-10-06T18:10:33.018",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660574,1759774233027,-347.78,0.00020461,2,"2025-10-06T18:10:33.027",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660575,1759774233036,-2500.0,0.00020478,3,"2025-10-06T18:10:33.036",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660576,1759774233045,-2500.0,0.00020486,3,"2025-10-06T18:10:33.045",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660577,1759774233055,-2500.0,0.00020495,3,"2025-10-06T18:10:33.055",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660578,1759774233064,-496.84106096,0.00020504,3,"2025-10-06T18:10:33.064",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660579,1759774233078,-252.11824185,0.00020504,3,"2025-10-06T18:10:33.078",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660580,1759774233089,-1751.04069719,0.00020504,3,"2025-10-06T18:10:33.089",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660581,1759774233098,-2500.0,0.00020513,3,"2025-10-06T18:10:33.098",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660582,1759774233107,-2500.0,0.00020522,3,"2025-10-06T18:10:33.107",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660583,1759774233116,-2500.0,0.0002053,3,"2025-10-06T18:10:33.116",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660584,1759774233126,-2500.0,0.00020539,3,"2025-10-06T18:10:33.126",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660585,1759774233135,-2500.0,0.00020548,3,"2025-10-06T18:10:33.135",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660586,1759774233144,-526.11517831,0.000206,2,"2025-10-06T18:10:33.144",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660587,1759774233154,-526.11517831,0.000208,2,"2025-10-06T18:10:33.154",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660588,1759774233164,-347.78,0.00021014,2,"2025-10-06T18:10:33.164",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660589,1759774233173,-3395.86,0.000212,2,"2025-10-06T18:10:33.173",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660590,1759774233182,-587.0,0.00021314,2,"2025-10-06T18:10:33.182",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660591,1759774233191,-1000.0,0.00021471,2,"2025-10-06T18:10:33.191",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660592,1759774233201,-1744.0,0.00021519,2,"2025-10-06T18:10:33.201",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660593,1759774233210,-192.0,0.00021523,2,"2025-10-06T18:10:33.210",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660594,1759774233219,-4030.80074245,0.00021609,7,"2025-10-06T18:10:33.219",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660595,1759774233233,-6939.01648603,0.00021609,7,"2025-10-06T18:10:33.233",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660596,1759774233242,-4000.0,0.00021705,30,"2025-10-06T18:10:33.242",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660597,1759774233251,-1744.0,0.00021741,2,"2025-10-06T18:10:33.251",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660598,1759774233261,-858.53,0.00021757,2,"2025-10-06T18:10:33.261",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660599,1759774233271,-211.26766004,0.00021918,2,"2025-10-06T18:10:33.271",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660600,1759774233280,-1744.0,0.00021963,2,"2025-10-06T18:10:33.280",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660601,1759774233289,-157.03702773,0.00021973,2,"2025-10-06T18:10:33.289",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660602,1759774233298,-269.07849437,0.00021973,2,"2025-10-06T18:10:33.298",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660603,1759774233311,-269.07849437,0.00022055,2,"2025-10-06T18:10:33.311",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660604,1759774233320,-158.5479524,0.00022064,2,"2025-10-06T18:10:33.320",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660605,1759774233330,-365.69853786,0.0002211,2,"2025-10-06T18:10:33.330",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660606,1759774233339,-269.07849437,0.00022137,2,"2025-10-06T18:10:33.339",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660607,1759774233348,-4228.30303525,0.00022147,2,"2025-10-06T18:10:33.348",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660608,1759774233357,-157.03702773,0.00022164,2,"2025-10-06T18:10:33.357",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660609,1759774233367,-1744.0,0.00022185,2,"2025-10-06T18:10:33.367",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660610,1759774233376,-646.68934928,0.00022185,2,"2025-10-06T18:10:33.376",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660611,1759774233386,-337.9441839,0.00022245,2,"2025-10-06T18:10:33.386",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660612,1759774233398,-2897.4658161,0.00022245,2,"2025-10-06T18:10:33.398",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660613,1759774233407,-269.07849437,0.00022247,2,"2025-10-06T18:10:33.407",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660614,1759774233417,-1000.0,0.00022277,2,"2025-10-06T18:10:33.417",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660615,1759774233426,-269.07849437,0.00022329,2,"2025-10-06T18:10:33.426",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660616,1759774233436,-157.03702773,0.00022356,2,"2025-10-06T18:10:33.436",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660617,1759774233446,-1744.0,0.00022407,2,"2025-10-06T18:10:33.446",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660618,1759774233456,-269.07849437,0.00022411,2,"2025-10-06T18:10:33.456",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660619,1759774233466,-269.07849437,0.00022493,2,"2025-10-06T18:10:33.466",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660620,1759774233476,-157.03702773,0.00022548,2,"2025-10-06T18:10:33.476",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660621,1759774233485,-269.07849437,0.00022603,2,"2025-10-06T18:10:33.485",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660622,1759774233494,-200.0,0.00022627,2,"2025-10-06T18:10:33.494",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660623,1759774233503,-1744.0,0.00022628,2,"2025-10-06T18:10:33.503",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660624,1759774233512,-150.0,0.00022632,7,"2025-10-06T18:10:33.512",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660625,1759774233521,-500.0,0.00022671,2,"2025-10-06T18:10:33.521",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660626,1759774233531,-500.0,0.00022671,2,"2025-10-06T18:10:33.531",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660627,1759774233540,-500.0,0.00022671,2,"2025-10-06T18:10:33.540",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660628,1759774233549,-500.0,0.00022671,2,"2025-10-06T18:10:33.549",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660629,1759774233559,-269.07849437,0.00022685,2,"2025-10-06T18:10:33.559",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660630,1759774233568,-157.03702773,0.0002274,2,"2025-10-06T18:10:33.568",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660631,1759774233577,-269.07849437,0.00022767,2,"2025-10-06T18:10:33.577",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660632,1759774233587,-269.07849437,0.00022849,2,"2025-10-06T18:10:33.587",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660633,1759774233596,-1744.0,0.0002285,2,"2025-10-06T18:10:33.596",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660634,1759774233605,-157.03702773,0.00022932,2,"2025-10-06T18:10:33.605",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660635,1759774233614,-269.07849437,0.00022932,2,"2025-10-06T18:10:33.614",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660636,1759774233623,-4228.30303521,0.00022991,2,"2025-10-06T18:10:33.623",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660637,1759774233633,-1000.0,0.00023082,2,"2025-10-06T18:10:33.633",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660638,1759774233642,-621.0,0.00023116,2,"2025-10-06T18:10:33.642",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660639,1759774233652,-158.436539,0.0002321,2,"2025-10-06T18:10:33.652",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660640,1759774233663,-152.955031,0.0002321,2,"2025-10-06T18:10:33.663",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660641,1759774233673,-216.668001,0.0002321,2,"2025-10-06T18:10:33.673",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660642,1759774233683,-618.89910714,0.00023219,2,"2025-10-06T18:10:33.683",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660643,1759774233692,-823.0,0.00023258,2,"2025-10-06T18:10:33.692",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660644,1759774233703,-510.234,0.00023433,2,"2025-10-06T18:10:33.703",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660645,1759774233712,-4218.0,0.000236,2,"2025-10-06T18:10:33.712",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660646,1759774233722,-4228.30303521,0.00023835,2,"2025-10-06T18:10:33.722",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660647,1759774233731,-1000.0,0.00023887,2,"2025-10-06T18:10:33.731",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660648,1759774233741,-188.0,0.00024027,2,"2025-10-06T18:10:33.741",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660649,1759774233751,-175.77,0.00024239,2,"2025-10-06T18:10:33.751",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660650,1759774233761,-3285.62,0.00024254,2,"2025-10-06T18:10:33.761",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660651,1759774233771,-5512.0,0.000243,3,"2025-10-06T18:10:33.771",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660652,1759774233784,-1409.159,0.00024453,7,"2025-10-06T18:10:33.784",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660653,1759774233794,-4228.30303521,0.00024678,2,"2025-10-06T18:10:33.794",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660654,1759774233806,-1000.0,0.00024692,2,"2025-10-06T18:10:33.806",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660655,1759774233815,-5512.0,0.000249,5,"2025-10-06T18:10:33.815",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660656,1759774233825,-1036.66,0.00025,2,"2025-10-06T18:10:33.825",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660657,1759774233835,-200.0,0.000251,7,"2025-10-06T18:10:33.835",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660658,1759774233844,-3395.86,0.000252,2,"2025-10-06T18:10:33.844",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660659,1759774233853,-1152.0,0.0002538,2,"2025-10-06T18:10:33.853",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660660,1759774233862,-1036.66,0.000255,2,"2025-10-06T18:10:33.862",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660661,1759774233872,-1433.93514108,0.00025522,2,"2025-10-06T18:10:33.872",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660662,1759774233888,-1247.88175815,0.00025522,2,"2025-10-06T18:10:33.888",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660663,1759774233899,-608.3000124,0.00025522,2,"2025-10-06T18:10:33.899",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660664,1759774233911,-938.18612358,0.00025522,2,"2025-10-06T18:10:33.911",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660665,1759774233921,-500.0,0.00026,2,"2025-10-06T18:10:33.921",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660666,1759774233931,-500.0,0.00026,2,"2025-10-06T18:10:33.931",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660667,1759774233940,-500.0,0.00026,2,"2025-10-06T18:10:33.940",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660668,1759774233950,-500.0,0.00026,2,"2025-10-06T18:10:33.950",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660669,1759774233960,-500.0,0.00026,2,"2025-10-06T18:10:33.960",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660670,1759774233972,-500.0,0.00026,2,"2025-10-06T18:10:33.972",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660671,1759774233982,-500.0,0.00026,2,"2025-10-06T18:10:33.982",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660672,1759774233991,-500.0,0.00026,2,"2025-10-06T18:10:33.991",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660673,1759774234002,-500.0,0.00026,2,"2025-10-06T18:10:34.002",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660674,1759774234012,-500.0,0.00026,2,"2025-10-06T18:10:34.012",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660675,1759774234022,-500.0,0.00026,2,"2025-10-06T18:10:34.022",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660676,1759774234031,-500.0,0.00026,2,"2025-10-06T18:10:34.031",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660677,1759774234041,-500.0,0.00026,2,"2025-10-06T18:10:34.041",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660678,1759774234050,-500.0,0.00026,2,"2025-10-06T18:10:34.050",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660679,1759774234062,-500.0,0.00026,2,"2025-10-06T18:10:34.062",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660680,1759774234072,-500.0,0.00026,2,"2025-10-06T18:10:34.072",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660681,1759774234081,-500.0,0.00026,2,"2025-10-06T18:10:34.081",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660682,1759774234090,-500.0,0.00026,2,"2025-10-06T18:10:34.090",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660683,1759774234099,-500.0,0.00026,2,"2025-10-06T18:10:34.099",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660684,1759774234109,-500.0,0.00026,2,"2025-10-06T18:10:34.109",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660685,1759774234118,-500.0,0.00026,2,"2025-10-06T18:10:34.118",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660686,1759774234127,-500.0,0.00026,2,"2025-10-06T18:10:34.127",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660687,1759774234136,-500.0,0.00026,2,"2025-10-06T18:10:34.136",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660688,1759774234145,-500.0,0.00026,2,"2025-10-06T18:10:34.145",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660689,1759774234155,-525.0,0.00026,2,"2025-10-06T18:10:34.155",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660690,1759774234164,-500.0,0.00026,2,"2025-10-06T18:10:34.164",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660691,1759774234174,-500.0,0.00026,2,"2025-10-06T18:10:34.174",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660692,1759774234183,-500.0,0.00026,2,"2025-10-06T18:10:34.183",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660693,1759774234193,-500.0,0.00026,2,"2025-10-06T18:10:34.193",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660694,1759774234202,-500.0,0.00026,2,"2025-10-06T18:10:34.202",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660695,1759774234210,-500.0,0.00026,2,"2025-10-06T18:10:34.210",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660696,1759774234220,-500.0,0.00026,2,"2025-10-06T18:10:34.220",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660697,1759774234232,-500.0,0.00026,2,"2025-10-06T18:10:34.232",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660698,1759774234241,-299.10015046,0.00026,2,"2025-10-06T18:10:34.241",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660699,1759774234253,-200.89984954,0.00026,2,"2025-10-06T18:10:34.253",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660700,1759774234262,-500.0,0.00026,2,"2025-10-06T18:10:34.262",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660701,1759774234273,-500.0,0.00026,2,"2025-10-06T18:10:34.273",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660702,1759774234283,-500.0,0.00026,2,"2025-10-06T18:10:34.283",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660703,1759774234292,-500.0,0.00026,2,"2025-10-06T18:10:34.292",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660704,1759774234301,-500.0,0.00026,2,"2025-10-06T18:10:34.301",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660705,1759774234313,-500.0,0.00026,2,"2025-10-06T18:10:34.313",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660706,1759774234322,-500.0,0.00026,2,"2025-10-06T18:10:34.322",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660707,1759774234332,-500.0,0.00026,2,"2025-10-06T18:10:34.332",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660708,1759774234340,-500.0,0.00026,2,"2025-10-06T18:10:34.340",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660709,1759774234350,-500.0,0.00026,2,"2025-10-06T18:10:34.350",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660710,1759774234359,-500.0,0.00026,2,"2025-10-06T18:10:34.359",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660711,1759774234367,-500.0,0.00026,2,"2025-10-06T18:10:34.367",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660712,1759774234376,-500.0,0.00026,2,"2025-10-06T18:10:34.376",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660713,1759774234385,-500.0,0.00026,2,"2025-10-06T18:10:34.385",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660714,1759774234395,-527.0,0.00026,2,"2025-10-06T18:10:34.395",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660715,1759774234404,-500.0,0.00026,2,"2025-10-06T18:10:34.404",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660716,1759774234413,-500.0,0.00026,2,"2025-10-06T18:10:34.413",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660717,1759774234421,-500.0,0.00026,2,"2025-10-06T18:10:34.421",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660718,1759774234430,-500.0,0.00026,2,"2025-10-06T18:10:34.430",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660719,1759774234439,-500.0,0.00026,2,"2025-10-06T18:10:34.439",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660720,1759774234448,-500.0,0.00026,2,"2025-10-06T18:10:34.448",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660721,1759774234457,-500.0,0.00026,2,"2025-10-06T18:10:34.457",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660722,1759774234466,-500.0,0.00026,2,"2025-10-06T18:10:34.466",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660723,1759774234475,-500.0,0.00026,2,"2025-10-06T18:10:34.475",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660724,1759774234483,-500.0,0.00026,2,"2025-10-06T18:10:34.483",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660725,1759774234492,-500.0,0.00026,2,"2025-10-06T18:10:34.492",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660726,1759774234501,-500.0,0.00026,2,"2025-10-06T18:10:34.501",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660727,1759774234510,-500.0,0.00026,2,"2025-10-06T18:10:34.510",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660728,1759774234519,-500.0,0.00026,2,"2025-10-06T18:10:34.519",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660729,1759774234528,-500.0,0.00026,2,"2025-10-06T18:10:34.528",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660730,1759774234537,-500.0,0.00026,2,"2025-10-06T18:10:34.537",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660731,1759774234546,-500.0,0.00026,2,"2025-10-06T18:10:34.546",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660732,1759774234556,-500.0,0.00026,2,"2025-10-06T18:10:34.556",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660733,1759774234565,-500.0,0.00026,2,"2025-10-06T18:10:34.565",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660734,1759774234575,-500.0,0.00026,2,"2025-10-06T18:10:34.575",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660735,1759774234585,-500.0,0.00026,2,"2025-10-06T18:10:34.585",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660736,1759774234594,-500.0,0.00026,2,"2025-10-06T18:10:34.594",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660737,1759774234603,-500.0,0.00026,2,"2025-10-06T18:10:34.603",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660738,1759774234612,-500.0,0.00026,2,"2025-10-06T18:10:34.612",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660739,1759774234622,-500.0,0.00026,2,"2025-10-06T18:10:34.622",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660740,1759774234632,-500.0,0.00026,2,"2025-10-06T18:10:34.632",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660741,1759774234641,-500.0,0.00026,2,"2025-10-06T18:10:34.641",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660742,1759774234650,-500.0,0.00026,2,"2025-10-06T18:10:34.650",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660743,1759774234659,-500.0,0.00026,2,"2025-10-06T18:10:34.659",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660744,1759774234668,-500.0,0.00026,2,"2025-10-06T18:10:34.668",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660745,1759774234850,-500.0,0.00026,2,"2025-10-06T18:10:34.850",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660746,1759774234863,-500.0,0.00026,2,"2025-10-06T18:10:34.863",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660747,1759774234872,-500.0,0.00026,2,"2025-10-06T18:10:34.872",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660748,1759774234880,-500.0,0.00026,2,"2025-10-06T18:10:34.880",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660749,1759774234890,-500.0,0.00026,2,"2025-10-06T18:10:34.890",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660750,1759774234899,-500.0,0.00026,2,"2025-10-06T18:10:34.899",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660751,1759774234907,-500.0,0.00026,2,"2025-10-06T18:10:34.907",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660752,1759774234916,-500.0,0.00026,2,"2025-10-06T18:10:34.916",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660753,1759774234926,-976.0,0.00026,2,"2025-10-06T18:10:34.926",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660754,1759774234938,-500.0,0.00026,2,"2025-10-06T18:10:34.938",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660755,1759774234948,-500.0,0.00026,2,"2025-10-06T18:10:34.948",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660756,1759774234957,-500.0,0.00026,2,"2025-10-06T18:10:34.957",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660757,1759774234965,-500.0,0.00026,2,"2025-10-06T18:10:34.965",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660758,1759774234975,-500.0,0.00026,2,"2025-10-06T18:10:34.975",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660759,1759774234984,-500.0,0.00026,2,"2025-10-06T18:10:34.984",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660760,1759774234992,-500.0,0.00026,2,"2025-10-06T18:10:34.992",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660761,1759774235001,-500.0,0.00026,2,"2025-10-06T18:10:35.001",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660762,1759774235010,-500.0,0.00026,2,"2025-10-06T18:10:35.010",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660763,1759774235020,-500.0,0.00026,2,"2025-10-06T18:10:35.020",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660764,1759774235028,-500.0,0.00026,2,"2025-10-06T18:10:35.028",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660765,1759774235037,-500.0,0.00026,2,"2025-10-06T18:10:35.037",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660766,1759774235047,-500.0,0.00026,2,"2025-10-06T18:10:35.047",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660767,1759774235057,-500.0,0.00026,2,"2025-10-06T18:10:35.057",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660768,1759774235066,-500.0,0.00026,2,"2025-10-06T18:10:35.066",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660769,1759774235076,-500.0,0.00026,2,"2025-10-06T18:10:35.076",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660770,1759774235086,-500.0,0.00026,2,"2025-10-06T18:10:35.086",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660771,1759774235096,-500.0,0.00026,2,"2025-10-06T18:10:35.096",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660772,1759774235104,-500.0,0.00026,2,"2025-10-06T18:10:35.104",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660773,1759774235113,-500.0,0.00026,2,"2025-10-06T18:10:35.113",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660774,1759774235122,-500.0,0.00026,2,"2025-10-06T18:10:35.122",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660775,1759774235130,-500.0,0.00026,2,"2025-10-06T18:10:35.130",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660776,1759774235139,-500.0,0.00026,2,"2025-10-06T18:10:35.139",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660777,1759774235149,-500.0,0.00026,2,"2025-10-06T18:10:35.149",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660778,1759774235158,-500.0,0.00026,2,"2025-10-06T18:10:35.158",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660779,1759774235167,-500.0,0.00026,2,"2025-10-06T18:10:35.167",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660780,1759774235176,-500.0,0.00026,2,"2025-10-06T18:10:35.176",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660781,1759774235186,-500.0,0.00026,2,"2025-10-06T18:10:35.186",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660782,1759774235195,-500.0,0.00026,2,"2025-10-06T18:10:35.195",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660783,1759774235204,-500.0,0.00026,2,"2025-10-06T18:10:35.204",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660784,1759774235214,-500.0,0.00026,2,"2025-10-06T18:10:35.214",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660785,1759774235223,-500.0,0.00026,2,"2025-10-06T18:10:35.223",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660786,1759774235235,-500.0,0.00026,2,"2025-10-06T18:10:35.235",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660787,1759774235244,-500.0,0.00026,2,"2025-10-06T18:10:35.244",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660788,1759774235253,-500.0,0.00026,2,"2025-10-06T18:10:35.253",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660789,1759774235262,-729.0,0.00026,2,"2025-10-06T18:10:35.262",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660790,1759774235271,-1036.66,0.00026,30,"2025-10-06T18:10:35.271",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660791,1759774235280,-4228.30303521,0.00026366,2,"2025-10-06T18:10:35.280",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660792,1759774235290,-1036.66,0.000265,30,"2025-10-06T18:10:35.290",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660793,1759774235299,-158.436539,0.00026597,2,"2025-10-06T18:10:35.299",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660794,1759774235309,-152.955031,0.00026597,2,"2025-10-06T18:10:35.309",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660795,1759774235318,-216.668001,0.00026597,2,"2025-10-06T18:10:35.318",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660796,1759774235328,-150.0,0.00026852,4,"2025-10-06T18:10:35.328",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660797,1759774235337,-150.0,0.00026852,4,"2025-10-06T18:10:35.337",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660798,1759774235346,-150.0,0.00026852,4,"2025-10-06T18:10:35.346",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660799,1759774235355,-150.0,0.00026852,4,"2025-10-06T18:10:35.355",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660800,1759774235364,-150.0,0.00026852,4,"2025-10-06T18:10:35.364",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660801,1759774235373,-150.0,0.00026852,4,"2025-10-06T18:10:35.373",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660802,1759774235382,-150.0,0.00026852,4,"2025-10-06T18:10:35.382",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660803,1759774235391,-150.0,0.00026852,4,"2025-10-06T18:10:35.391",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660804,1759774235399,-1036.66,0.00027,30,"2025-10-06T18:10:35.399",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660805,1759774235409,-318.02,0.00027016,2,"2025-10-06T18:10:35.409",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660806,1759774235418,-2751.0,0.00027101,2,"2025-10-06T18:10:35.418",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660807,1759774235427,-349.59,0.00027101,120,"2025-10-06T18:10:35.427",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660808,1759774235437,-4228.30303521,0.0002721,2,"2025-10-06T18:10:35.437",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660809,1759774235446,-1500.0,0.00027397,16,"2025-10-06T18:10:35.446",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660810,1759774235455,-350.33932972,0.00027397,2,"2025-10-06T18:10:35.455",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660811,1759774235463,-150.0,0.00027444,2,"2025-10-06T18:10:35.463",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660812,1759774235472,-1036.66,0.000275,30,"2025-10-06T18:10:35.472",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660813,1759774235481,-212.0,0.00027527,7,"2025-10-06T18:10:35.481",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660814,1759774235491,-26008.90718814,0.00027548,2,"2025-10-06T18:10:35.491",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660815,1759774237757,-324.77547222,0.00020116,2,"2025-10-06T18:10:37.757",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660816,1759774237811,-575.22452778,0.00020116,2,"2025-10-06T18:10:37.811",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660817,1759774237821,-708.0,0.00027,12,"2025-10-06T18:10:37.821",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660818,1759774237831,-7321.28441186,0.00027548,2,"2025-10-06T18:10:37.831",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660819,1759774237840,-1000.0,0.00027548,2,"2025-10-06T18:10:37.840",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660820,1759774237851,-260.18006715,0.00027569,2,"2025-10-06T18:10:37.851",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660821,1759774237861,-305.14946147,0.00027694,2,"2025-10-06T18:10:37.861",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660822,1759774237869,-350.11885579,0.00027819,2,"2025-10-06T18:10:37.869",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660823,1759774237878,-988.0,0.00027821,2,"2025-10-06T18:10:37.878",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660824,1759774237887,-150.0,0.00027847,7,"2025-10-06T18:10:37.887",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660825,1759774237896,-212.0,0.00027893,2,"2025-10-06T18:10:37.896",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660826,1759774237905,-395.08825012,0.00027944,2,"2025-10-06T18:10:37.905",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660827,1759774237914,-212.0,0.00027958,7,"2025-10-06T18:10:37.914",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660828,1759774237923,-1000.0,0.00028,9,"2025-10-06T18:10:37.923",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660829,1759774237933,-686.0,0.00028,12,"2025-10-06T18:10:37.933",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660830,1759774237942,-1000.0,0.00028,12,"2025-10-06T18:10:37.942",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660831,1759774237952,-1000.0,0.00028,12,"2025-10-06T18:10:37.952",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660832,1759774237961,-1000.0,0.00028,12,"2025-10-06T18:10:37.961",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660833,1759774237971,-1000.0,0.00028,12,"2025-10-06T18:10:37.971",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660834,1759774237981,-1000.0,0.00028,12,"2025-10-06T18:10:37.981",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660835,1759774237990,-1000.0,0.00028,12,"2025-10-06T18:10:37.990",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660836,1759774238000,-1000.0,0.00028,12,"2025-10-06T18:10:38.000",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660837,1759774238010,-1036.66,0.00028,30,"2025-10-06T18:10:38.010",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660838,1759774238020,-4228.30303521,0.00028053,2,"2025-10-06T18:10:38.020",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660839,1759774238030,-440.05764444,0.00028069,2,"2025-10-06T18:10:38.030",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660840,1759774238040,-988.0,0.00028085,2,"2025-10-06T18:10:38.040",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660841,1759774238050,-485.02703876,0.00028194,2,"2025-10-06T18:10:38.050",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660842,1759774238060,-212.0,0.00028291,2,"2025-10-06T18:10:38.060",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660843,1759774238070,-529.99643308,0.0002832,2,"2025-10-06T18:10:38.070",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660844,1759774238079,-322.6107,0.00028322,2,"2025-10-06T18:10:38.079",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660845,1759774238089,-7965.41053268,0.00028322,2,"2025-10-06T18:10:38.089",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660846,1759774238099,-607.05092936,0.00028322,2,"2025-10-06T18:10:38.099",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660847,1759774238109,-544.98088023,0.00028322,2,"2025-10-06T18:10:38.109",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660848,1759774238119,-187.54633109,0.00028322,2,"2025-10-06T18:10:38.119",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660849,1759774238129,-151.0,0.00028322,2,"2025-10-06T18:10:38.129",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660850,1759774238139,-150.0,0.00028344,7,"2025-10-06T18:10:38.139",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660851,1759774238149,-150.0,0.00028344,7,"2025-10-06T18:10:38.149",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660852,1759774238160,-35931.0031337,0.00028367,3,"2025-10-06T18:10:38.160",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660853,1759774238170,-8260.13072239,0.00028377,2,"2025-10-06T18:10:38.170",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660854,1759774238180,-212.0,0.00028411,2,"2025-10-06T18:10:38.180",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660855,1759774238190,-8565.75555911,0.00028432,2,"2025-10-06T18:10:38.190",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660856,1759774238200,-574.96582741,0.00028445,2,"2025-10-06T18:10:38.200",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660857,1759774238210,-8882.6885148,0.00028487,2,"2025-10-06T18:10:38.210",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660858,1759774238219,-1036.66,0.000285,30,"2025-10-06T18:10:38.219",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660859,1759774238230,-212.0,0.00028524,2,"2025-10-06T18:10:38.230",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660860,1759774238243,-9211.34798985,0.00028542,2,"2025-10-06T18:10:38.243",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660861,1759774238252,-989.0,0.00028561,7,"2025-10-06T18:10:38.252",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660862,1759774238261,-619.93522173,0.0002857,2,"2025-10-06T18:10:38.261",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660863,1759774238271,-212.0,0.00028576,2,"2025-10-06T18:10:38.271",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660864,1759774238281,-212.0,0.00028592,2,"2025-10-06T18:10:38.281",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660865,1759774238290,-9552.16786547,0.00028597,2,"2025-10-06T18:10:38.290",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660867,1759774238300,-9905.5980765,0.00028652,2,"2025-10-06T18:10:38.300",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660868,1759774238314,-212.0,0.00028672,2,"2025-10-06T18:10:38.314",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660869,1759774238323,-664.90461605,0.00028695,2,"2025-10-06T18:10:38.323",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660870,1759774238333,-988.0,0.00028701,7,"2025-10-06T18:10:38.333",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660871,1759774238343,-6615.08318987,0.00028707,2,"2025-10-06T18:10:38.343",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660872,1759774238352,-212.0,0.00028795,2,"2025-10-06T18:10:38.352",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660873,1759774238362,-989.0,0.00028805,2,"2025-10-06T18:10:38.362",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660874,1759774238371,-212.0,0.00028808,2,"2025-10-06T18:10:38.371",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660875,1759774238381,-35931.0031337,0.00028818,3,"2025-10-06T18:10:38.381",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660876,1759774238391,-709.87401037,0.0002882,2,"2025-10-06T18:10:38.391",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660877,1759774238401,-5038.50908333,0.00028828,2,"2025-10-06T18:10:38.401",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660878,1759774238411,-212.0,0.0002884,7,"2025-10-06T18:10:38.411",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660879,1759774238420,-5041.54223832,0.00028841,2,"2025-10-06T18:10:38.420",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660880,1759774238429,-150.0,0.00028841,7,"2025-10-06T18:10:38.429",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660881,1759774238439,-807.65,0.00028849,2,"2025-10-06T18:10:38.439",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660882,1759774238449,-474.0,0.00028849,2,"2025-10-06T18:10:38.449",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660883,1759774238458,-474.0,0.00028849,2,"2025-10-06T18:10:38.458",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660884,1759774238468,-807.65,0.00028849,2,"2025-10-06T18:10:38.468",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660885,1759774238477,-473.58,0.00028849,2,"2025-10-06T18:10:38.477",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660886,1759774238487,-806.93,0.00028849,2,"2025-10-06T18:10:38.487",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660887,1759774238498,-4228.30303521,0.00028897,2,"2025-10-06T18:10:38.498",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660888,1759774238507,-730.0,0.000289,2,"2025-10-06T18:10:38.507",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660889,1759774238517,-300.0,0.000289,10,"2025-10-06T18:10:38.517",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660890,1759774238527,-514.0,0.000289,2,"2025-10-06T18:10:38.527",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660891,1759774238536,-771.0,0.000289,2,"2025-10-06T18:10:38.536",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660892,1759774238546,-754.84340469,0.00028945,2,"2025-10-06T18:10:38.546",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660893,1759774238555,-351.32,0.00028986,2,"2025-10-06T18:10:38.555",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660894,1759774238566,-545.7,0.00028986,2,"2025-10-06T18:10:38.566",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660895,1759774238575,-2394.64,0.00028986,2,"2025-10-06T18:10:38.575",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660896,1759774238584,-415.48,0.00028986,2,"2025-10-06T18:10:38.584",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660897,1759774238593,-300.0,0.00028986,2,"2025-10-06T18:10:38.593",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660898,1759774238603,-156.72,0.00028986,2,"2025-10-06T18:10:38.603",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660899,1759774238612,-825.56,0.00028986,2,"2025-10-06T18:10:38.612",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660900,1759774238622,-335.76,0.00028986,2,"2025-10-06T18:10:38.622",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660901,1759774238631,-545.7,0.00028986,2,"2025-10-06T18:10:38.631",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660902,1759774238640,-545.7,0.00028986,2,"2025-10-06T18:10:38.640",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660903,1759774238650,-545.7,0.00028986,2,"2025-10-06T18:10:38.650",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660904,1759774238660,-544.75,0.00028986,2,"2025-10-06T18:10:38.660",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660905,1759774238669,-1036.66,0.00029,30,"2025-10-06T18:10:38.669",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660906,1759774238679,-700.0,0.00029,10,"2025-10-06T18:10:38.679",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660907,1759774238689,-1444.0,0.00029041,120,"2025-10-06T18:10:38.689",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660908,1759774238699,-212.0,0.00029053,2,"2025-10-06T18:10:38.699",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660909,1759774238710,-799.81279902,0.0002907,2,"2025-10-06T18:10:38.710",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660910,1759774238720,-175.77,0.00029087,2,"2025-10-06T18:10:38.720",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660911,1759774238730,-212.0,0.000291,2,"2025-10-06T18:10:38.730",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660912,1759774238740,-1100.0,0.000291,10,"2025-10-06T18:10:38.740",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660913,1759774238749,-212.0,0.00029128,2,"2025-10-06T18:10:38.749",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660914,1759774238759,-1615.3,0.00029143,2,"2025-10-06T18:10:38.759",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660915,1759774238768,-948.0,0.00029143,2,"2025-10-06T18:10:38.768",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660916,1759774238778,-844.78219334,0.00029195,2,"2025-10-06T18:10:38.778",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660917,1759774238787,-1500.0,0.000292,10,"2025-10-06T18:10:38.787",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660918,1759774238797,-1800.0,0.000293,10,"2025-10-06T18:10:38.797",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660919,1759774238807,-889.75158766,0.0002932,2,"2025-10-06T18:10:38.807",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660920,1759774238817,-300.0,0.000294,10,"2025-10-06T18:10:38.817",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660921,1759774238828,-934.72098198,0.00029445,2,"2025-10-06T18:10:38.828",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660922,1759774238837,-101262.05851304,0.0002947,7,"2025-10-06T18:10:38.837",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660923,1759774238847,-8172.8917878,0.0002948,7,"2025-10-06T18:10:38.847",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660924,1759774238857,-8172.8917878,0.00029481,7,"2025-10-06T18:10:38.857",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660925,1759774238867,-13583.58817799,0.00029484,7,"2025-10-06T18:10:38.867",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660926,1759774238877,-101262.05851304,0.00029488,7,"2025-10-06T18:10:38.877",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660927,1759774238887,-8172.8917878,0.00029499,7,"2025-10-06T18:10:38.887",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660928,1759774238897,-300.0,0.000295,10,"2025-10-06T18:10:38.897",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660929,1759774238907,-101262.05851304,0.000295,7,"2025-10-06T18:10:38.907",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660930,1759774238917,-7356.8732193,0.00029504,7,"2025-10-06T18:10:38.917",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660931,1759774238927,-13583.58817799,0.00029508,7,"2025-10-06T18:10:38.927",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660932,1759774238936,-8172.8917878,0.00029517,7,"2025-10-06T18:10:38.936",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660933,1759774238947,-212.0,0.0002952,2,"2025-10-06T18:10:38.947",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660934,1759774238957,-7356.8732193,0.00029536,7,"2025-10-06T18:10:38.957",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660935,1759774238967,-13583.58817799,0.00029545,7,"2025-10-06T18:10:38.967",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660936,1759774238976,-4210.95210846,0.00029553,7,"2025-10-06T18:10:38.976",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660937,1759774238986,-13583.58817799,0.00029564,7,"2025-10-06T18:10:38.986",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660938,1759774238996,-979.6903763,0.0002957,2,"2025-10-06T18:10:38.996",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660939,1759774239006,-101262.05851304,0.00029573,7,"2025-10-06T18:10:39.006",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660940,1759774239016,-200.0,0.00029586,2,"2025-10-06T18:10:39.016",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660941,1759774239026,-212.0,0.00029588,2,"2025-10-06T18:10:39.026",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660942,1759774239035,-200.0,0.0002959,2,"2025-10-06T18:10:39.035",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660943,1759774239045,-200.0,0.0002959,2,"2025-10-06T18:10:39.045",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660944,1759774239054,-150.0,0.0002959,2,"2025-10-06T18:10:39.054",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660945,1759774239064,-500.0,0.0002959,2,"2025-10-06T18:10:39.064",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660946,1759774239073,-200.0,0.0002959,2,"2025-10-06T18:10:39.073",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660947,1759774239083,-150.0,0.0002959,2,"2025-10-06T18:10:39.083",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660948,1759774239092,-279.0,0.0002959,2,"2025-10-06T18:10:39.092",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660949,1759774239101,-187.0,0.0002959,2,"2025-10-06T18:10:39.101",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660950,1759774239111,-500.0,0.0002959,2,"2025-10-06T18:10:39.111",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660951,1759774239121,-2206.6795272,0.000296,7,"2025-10-06T18:10:39.121",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660952,1759774239130,-300.0,0.000296,10,"2025-10-06T18:10:39.130",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660953,1759774239139,-2192.45535877,0.00029602,2,"2025-10-06T18:10:39.139",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660954,1759774239149,-101262.05851304,0.00029608,7,"2025-10-06T18:10:39.149",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660955,1759774239159,-4210.95210846,0.00029615,7,"2025-10-06T18:10:39.159",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660956,1759774239169,-7356.8732193,0.00029639,7,"2025-10-06T18:10:39.169",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660957,1759774239180,-4210.95210846,0.0002964,7,"2025-10-06T18:10:39.180",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660958,1759774239190,-13583.58817799,0.00029654,7,"2025-10-06T18:10:39.190",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660959,1759774239199,-4210.95210846,0.00029666,7,"2025-10-06T18:10:39.199",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660960,1759774239209,-8172.8917878,0.00029677,7,"2025-10-06T18:10:39.209",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660961,1759774239220,-2000.0,0.00029679,2,"2025-10-06T18:10:39.220",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660962,1759774239235,-5000.0,0.00029686,2,"2025-10-06T18:10:39.235",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660963,1759774239246,-7356.8732193,0.00029687,7,"2025-10-06T18:10:39.246",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660964,1759774239256,-7356.8732193,0.00029687,7,"2025-10-06T18:10:39.256",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660965,1759774239266,-4210.95210846,0.0002969,7,"2025-10-06T18:10:39.266",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660966,1759774239277,-1024.65977063,0.00029695,2,"2025-10-06T18:10:39.277",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660967,1759774239287,-300.0,0.000297,10,"2025-10-06T18:10:39.287",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660968,1759774239297,-5876.7649945,0.00029711,2,"2025-10-06T18:10:39.297",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660969,1759774239307,-1141.29274804,0.00029711,2,"2025-10-06T18:10:39.307",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660970,1759774239317,-271.10628107,0.0002972,7,"2025-10-06T18:10:39.317",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660971,1759774239327,-468.45220438,0.00029721,2,"2025-10-06T18:10:39.327",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660972,1759774239337,-1141.29274802,0.00029726,2,"2025-10-06T18:10:39.337",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660973,1759774239347,-1000.0,0.00029729,2,"2025-10-06T18:10:39.347",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660974,1759774239357,-229.01163615,0.0002973,2,"2025-10-06T18:10:39.357",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660975,1759774239366,-229.01163612,0.00029732,2,"2025-10-06T18:10:39.366",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660976,1759774239375,-229.01163612,0.00029734,2,"2025-10-06T18:10:39.375",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660977,1759774239385,-229.01163612,0.00029736,2,"2025-10-06T18:10:39.385",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660978,1759774239394,-158.436539,0.00029737,3,"2025-10-06T18:10:39.394",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660979,1759774239405,-216.668001,0.00029737,3,"2025-10-06T18:10:39.405",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660980,1759774239414,-229.01163612,0.00029737,2,"2025-10-06T18:10:39.414",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660981,1759774239423,-229.01163612,0.00029739,2,"2025-10-06T18:10:39.423",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660982,1759774239432,-35931.0031337,0.0002974,3,"2025-10-06T18:10:39.432",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660983,1759774239441,-229.01163612,0.00029741,2,"2025-10-06T18:10:39.441",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660984,1759774239450,-2192.45535877,0.00029741,2,"2025-10-06T18:10:39.450",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660985,1759774239460,-4228.30303521,0.00029741,2,"2025-10-06T18:10:39.460",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660986,1759774239468,-1141.29274802,0.00029741,2,"2025-10-06T18:10:39.468",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660987,1759774239478,-32576.24437988,0.00029741,2,"2025-10-06T18:10:39.478",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660988,1759774239488,-158.436539,0.00029747,7,"2025-10-06T18:10:39.488",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660989,1759774239497,-216.668001,0.00029747,7,"2025-10-06T18:10:39.497",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660990,1759774239507,-34371.30575534,0.0002975,7,"2025-10-06T18:10:39.507",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660991,1759774239516,-988.0,0.00029752,2,"2025-10-06T18:10:39.516",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660992,1759774239525,-158.436539,0.00029776,3,"2025-10-06T18:10:39.525",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660993,1759774239536,-158.436539,0.00029776,7,"2025-10-06T18:10:39.536",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660994,1759774239546,-152.955031,0.00029776,3,"2025-10-06T18:10:39.546",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660995,1759774239555,-152.955031,0.00029776,7,"2025-10-06T18:10:39.555",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660996,1759774239566,-216.668001,0.00029776,3,"2025-10-06T18:10:39.566",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660997,1759774239575,-216.668001,0.00029776,7,"2025-10-06T18:10:39.575",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660998,1759774239586,-212.0,0.00029787,2,"2025-10-06T18:10:39.586",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389660999,1759774239596,-2751.13195341,0.00029794,2,"2025-10-06T18:10:39.596",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661000,1759774239605,-328.38462922,0.00029796,2,"2025-10-06T18:10:39.605",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661001,1759774239616,-336.3733244,0.00029796,2,"2025-10-06T18:10:39.616",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661002,1759774239626,-630.95607001,0.00029796,2,"2025-10-06T18:10:39.626",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661003,1759774239635,-500.0,0.00029796,2,"2025-10-06T18:10:39.635",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661004,1759774239645,-500.0,0.00029796,2,"2025-10-06T18:10:39.645",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661005,1759774239654,-500.0,0.00029796,2,"2025-10-06T18:10:39.654",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661006,1759774239664,-500.0,0.00029796,2,"2025-10-06T18:10:39.664",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661007,1759774239673,-500.0,0.00029796,2,"2025-10-06T18:10:39.673",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661008,1759774239682,-500.0,0.00029796,2,"2025-10-06T18:10:39.682",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661009,1759774239691,-610.74,0.00029796,2,"2025-10-06T18:10:39.691",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661010,1759774239700,-500.0,0.00029796,2,"2025-10-06T18:10:39.700",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661011,1759774239710,-500.0,0.00029796,2,"2025-10-06T18:10:39.710",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661012,1759774239719,-500.0,0.00029796,2,"2025-10-06T18:10:39.719",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661013,1759774239729,-500.0,0.00029796,2,"2025-10-06T18:10:39.729",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661015,1759774239739,-500.0,0.00029796,2,"2025-10-06T18:10:39.739",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661016,1759774239748,-500.0,0.00029796,2,"2025-10-06T18:10:39.748",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661017,1759774239757,-500.0,0.00029796,2,"2025-10-06T18:10:39.757",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661018,1759774239766,-500.0,0.00029796,2,"2025-10-06T18:10:39.766",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661019,1759774239775,-500.0,0.00029796,2,"2025-10-06T18:10:39.775",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661020,1759774239784,-250.74,0.00029796,2,"2025-10-06T18:10:39.784",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661021,1759774239793,-1000.0,0.00029796,2,"2025-10-06T18:10:39.793",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661022,1759774239802,-1000.0,0.00029796,2,"2025-10-06T18:10:39.802",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661023,1759774239811,-1000.0,0.00029796,2,"2025-10-06T18:10:39.811",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661024,1759774239820,-500.0,0.00029796,2,"2025-10-06T18:10:39.820",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661025,1759774239829,-500.0,0.00029796,2,"2025-10-06T18:10:39.829",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661026,1759774239840,-500.0,0.00029796,2,"2025-10-06T18:10:39.840",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661027,1759774239849,-500.0,0.00029796,2,"2025-10-06T18:10:39.849",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661028,1759774239857,-500.0,0.00029796,2,"2025-10-06T18:10:39.857",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661029,1759774239867,-169.89424578,0.00029796,2,"2025-10-06T18:10:39.867",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661030,1759774239876,-35931.0031337,0.00029798,3,"2025-10-06T18:10:39.876",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661031,1759774239885,-671.85621873,0.000298,30,"2025-10-06T18:10:39.885",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661032,1759774239894,-32383.80153925,0.000298,30,"2025-10-06T18:10:39.894",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661033,1759774239904,-310.8921524,0.000298,7,"2025-10-06T18:10:39.904",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661034,1759774239914,-950.0,0.000298,10,"2025-10-06T18:10:39.914",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661035,1759774239924,-203.09461152,0.00029801,3,"2025-10-06T18:10:39.924",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661036,1759774239934,-500.0,0.00029801,2,"2025-10-06T18:10:39.934",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661037,1759774239943,-500.0,0.00029801,2,"2025-10-06T18:10:39.943",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661038,1759774239952,-500.0,0.00029801,2,"2025-10-06T18:10:39.952",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661039,1759774239962,-500.0,0.00029801,2,"2025-10-06T18:10:39.962",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661040,1759774239971,-508.0,0.00029801,2,"2025-10-06T18:10:39.971",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661041,1759774239980,-158.436539,0.00029805,7,"2025-10-06T18:10:39.980",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661042,1759774239989,-152.955031,0.00029805,7,"2025-10-06T18:10:39.989",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661043,1759774239998,-216.668001,0.00029805,7,"2025-10-06T18:10:39.998",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661044,1759774240007,-35931.0031337,0.00029808,3,"2025-10-06T18:10:40.007",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661045,1759774240016,-188.69420333,0.00029811,2,"2025-10-06T18:10:40.016",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661046,1759774240025,-20553.9472435,0.00029811,2,"2025-10-06T18:10:40.025",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661047,1759774240035,-158.436539,0.00029815,3,"2025-10-06T18:10:40.035",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661048,1759774240044,-152.955031,0.00029815,3,"2025-10-06T18:10:40.044",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661049,1759774240053,-216.668001,0.00029815,3,"2025-10-06T18:10:40.053",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661050,1759774240063,-35931.0031337,0.00029818,3,"2025-10-06T18:10:40.063",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661051,1759774240072,-25256.3182683,0.00029818,2,"2025-10-06T18:10:40.072",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661052,1759774240081,-170.1197017,0.00029818,2,"2025-10-06T18:10:40.081",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661053,1759774240090,-5415.029532,0.00029818,2,"2025-10-06T18:10:40.090",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661054,1759774240101,-1069.62916495,0.0002982,2,"2025-10-06T18:10:40.101",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661055,1759774240116,-300.0,0.0002982,43,"2025-10-06T18:10:40.116",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661056,1759774240125,-215.08852706,0.0002982,2,"2025-10-06T18:10:40.125",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661057,1759774240134,-251517.021936,0.0002982,3,"2025-10-06T18:10:40.134",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661058,1759774240143,-1015.4730576,0.0002982,3,"2025-10-06T18:10:40.143",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661059,1759774240152,-151.0,0.00029821,2,"2025-10-06T18:10:40.152",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661060,1759774240161,-151.0,0.00029821,2,"2025-10-06T18:10:40.161",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661061,1759774240170,-151.0,0.00029821,30,"2025-10-06T18:10:40.170",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661062,1759774240180,-151.0,0.00029821,30,"2025-10-06T18:10:40.180",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661063,1759774240188,-151.0,0.00029821,30,"2025-10-06T18:10:40.188",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661064,1759774240197,-151.0,0.00029821,30,"2025-10-06T18:10:40.197",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661065,1759774240207,-151.0,0.00029821,30,"2025-10-06T18:10:40.207",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661066,1759774240215,-159.555357,0.00029821,30,"2025-10-06T18:10:40.215",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661067,1759774240225,-167.407203,0.00029821,30,"2025-10-06T18:10:40.225",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661068,1759774240244,-151.0,0.00029821,14,"2025-10-06T18:10:40.244",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661069,1759774240255,-151.0,0.00029821,30,"2025-10-06T18:10:40.255",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661070,1759774240264,-151.0,0.00029821,30,"2025-10-06T18:10:40.264",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661071,1759774240274,-151.0,0.00029821,30,"2025-10-06T18:10:40.274",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661072,1759774240283,-151.418636,0.00029821,30,"2025-10-06T18:10:40.283",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661073,1759774240293,-151.0,0.00029821,30,"2025-10-06T18:10:40.293",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661074,1759774240302,-151.0,0.00029821,30,"2025-10-06T18:10:40.302",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661075,1759774240311,-151.0,0.00029821,30,"2025-10-06T18:10:40.311",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661076,1759774240321,-151.0,0.00029821,30,"2025-10-06T18:10:40.321",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661077,1759774240330,-153.350346,0.00029821,30,"2025-10-06T18:10:40.330",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661078,1759774240339,-1622.50154,0.00029821,2,"2025-10-06T18:10:40.339",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661079,1759774240348,-188.69420333,0.00029821,2,"2025-10-06T18:10:40.348",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661080,1759774240358,-1000.0,0.00029827,7,"2025-10-06T18:10:40.358",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661081,1759774240367,-1000.0,0.00029827,5,"2025-10-06T18:10:40.367",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661082,1759774240376,-150.0,0.00029828,2,"2025-10-06T18:10:40.376",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661083,1759774240385,-150.0,0.00029828,2,"2025-10-06T18:10:40.385",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661084,1759774240394,-150.0,0.00029828,2,"2025-10-06T18:10:40.394",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661085,1759774240403,-1997.25545426,0.00029828,2,"2025-10-06T18:10:40.403",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661086,1759774240412,-9354.89965441,0.00029828,2,"2025-10-06T18:10:40.412",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661087,1759774240421,-158.436539,0.00029828,30,"2025-10-06T18:10:40.421",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661088,1759774240431,-158.436539,0.00029828,30,"2025-10-06T18:10:40.431",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661089,1759774240440,-158.436539,0.00029828,30,"2025-10-06T18:10:40.440",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661090,1759774240450,-158.436539,0.00029828,30,"2025-10-06T18:10:40.450",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661091,1759774240460,-158.436539,0.00029828,30,"2025-10-06T18:10:40.460",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661092,1759774240469,-158.436539,0.00029828,45,"2025-10-06T18:10:40.469",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661093,1759774240478,-152.955032,0.00029828,30,"2025-10-06T18:10:40.478",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661094,1759774240490,-152.955031,0.00029828,30,"2025-10-06T18:10:40.490",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661096,1759774240499,-152.955031,0.00029828,30,"2025-10-06T18:10:40.499",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661098,1759774240508,-152.955031,0.00029828,30,"2025-10-06T18:10:40.508",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661099,1759774240686,-216.668001,0.00029828,30,"2025-10-06T18:10:40.686",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661100,1759774240696,-216.668001,0.00029828,30,"2025-10-06T18:10:40.696",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661101,1759774240705,-216.668001,0.00029828,30,"2025-10-06T18:10:40.705",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661102,1759774240714,-216.668001,0.00029828,30,"2025-10-06T18:10:40.714",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661103,1759774240723,-216.668001,0.00029828,30,"2025-10-06T18:10:40.723",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661104,1759774240733,-216.668001,0.00029828,45,"2025-10-06T18:10:40.733",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661105,1759774240742,-143724.012535,0.0002983,3,"2025-10-06T18:10:40.742",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661106,1759774240752,-158.436539,0.00029835,7,"2025-10-06T18:10:40.752",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661107,1759774240761,-152.955031,0.00029835,7,"2025-10-06T18:10:40.761",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661108,1759774240770,-216.668001,0.00029835,7,"2025-10-06T18:10:40.770",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661109,1759774240780,-150.0,0.00029836,7,"2025-10-06T18:10:40.780",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661110,1759774240789,-150.0,0.00029836,7,"2025-10-06T18:10:40.789",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661111,1759774240800,-150.0,0.00029836,7,"2025-10-06T18:10:40.800",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661112,1759774240811,-150.00000001,0.00029836,7,"2025-10-06T18:10:40.811",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661113,1759774240820,-151.0,0.0002984,30,"2025-10-06T18:10:40.820",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661114,1759774240830,-151.0,0.0002984,30,"2025-10-06T18:10:40.830",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661115,1759774240839,-151.0,0.0002984,30,"2025-10-06T18:10:40.839",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661116,1759774240849,-151.0,0.0002984,30,"2025-10-06T18:10:40.849",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661117,1759774240858,-151.0,0.0002984,30,"2025-10-06T18:10:40.858",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661118,1759774240867,-151.0,0.0002984,30,"2025-10-06T18:10:40.867",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661119,1759774240876,-170.234452,0.0002984,30,"2025-10-06T18:10:40.876",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661120,1759774240885,-151.0,0.0002984,30,"2025-10-06T18:10:40.885",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661121,1759774240894,-151.0,0.0002984,30,"2025-10-06T18:10:40.894",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661122,1759774240903,-151.0,0.0002984,30,"2025-10-06T18:10:40.903",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661123,1759774240914,-183.210176,0.0002984,30,"2025-10-06T18:10:40.914",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661124,1759774240923,-151.0,0.0002984,30,"2025-10-06T18:10:40.923",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661125,1759774240932,-151.0,0.0002984,15,"2025-10-06T18:10:40.932",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661126,1759774240941,-185.726584,0.0002984,30,"2025-10-06T18:10:40.941",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661127,1759774240950,-151.0,0.0002984,30,"2025-10-06T18:10:40.950",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661128,1759774240959,-151.0,0.0002984,30,"2025-10-06T18:10:40.959",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661129,1759774240968,-151.0,0.0002984,30,"2025-10-06T18:10:40.968",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661130,1759774240978,-151.0,0.0002984,30,"2025-10-06T18:10:40.978",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661131,1759774240987,-151.0,0.0002984,30,"2025-10-06T18:10:40.987",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661132,1759774240996,-249.944412,0.0002984,30,"2025-10-06T18:10:40.996",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661133,1759774241006,-151.0,0.0002984,30,"2025-10-06T18:10:41.006",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661134,1759774241015,-151.0,0.0002984,30,"2025-10-06T18:10:41.015",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661135,1759774241024,-317.175139,0.0002984,30,"2025-10-06T18:10:41.024",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661136,1759774241033,-151.0,0.0002984,30,"2025-10-06T18:10:41.033",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661137,1759774241043,-317.175139,0.0002984,30,"2025-10-06T18:10:41.043",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661138,1759774241053,-151.0,0.0002984,30,"2025-10-06T18:10:41.053",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661139,1759774241064,-151.0,0.0002984,30,"2025-10-06T18:10:41.064",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661140,1759774241074,-317.175139,0.0002984,30,"2025-10-06T18:10:41.074",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661141,1759774241083,-317.175139,0.0002984,30,"2025-10-06T18:10:41.083",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661142,1759774241092,-151.0,0.0002984,30,"2025-10-06T18:10:41.092",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661143,1759774241100,-151.0,0.0002984,30,"2025-10-06T18:10:41.100",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661144,1759774241110,-151.0,0.0002984,30,"2025-10-06T18:10:41.110",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661145,1759774241119,-151.0,0.0002984,30,"2025-10-06T18:10:41.119",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661147,1759774241127,-151.0,0.0002984,30,"2025-10-06T18:10:41.127",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661149,1759774241136,-151.0,0.0002984,30,"2025-10-06T18:10:41.136",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661151,1759774241145,-151.0,0.0002984,30,"2025-10-06T18:10:41.145",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661153,1759774241153,-151.0,0.0002984,30,"2025-10-06T18:10:41.153",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661155,1759774241168,-177.660179,0.0002984,30,"2025-10-06T18:10:41.168",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661156,1759774241185,-151.0,0.0002984,30,"2025-10-06T18:10:41.185",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661158,1759774241194,-177.660179,0.0002984,30,"2025-10-06T18:10:41.194",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661160,1759774241202,-177.660179,0.0002984,30,"2025-10-06T18:10:41.202",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661162,1759774241211,-177.660179,0.0002984,30,"2025-10-06T18:10:41.211",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661165,1759774241221,-253.124465,0.0002984,30,"2025-10-06T18:10:41.221",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661167,1759774241231,-151.0,0.0002984,30,"2025-10-06T18:10:41.231",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661168,1759774241245,-151.0,0.0002984,30,"2025-10-06T18:10:41.245",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661170,1759774241255,-151.0,0.0002984,30,"2025-10-06T18:10:41.255",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661172,1759774241263,-151.0,0.0002984,30,"2025-10-06T18:10:41.263",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661174,1759774241272,-151.0,0.0002984,30,"2025-10-06T18:10:41.272",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661176,1759774241282,-151.0,0.0002984,30,"2025-10-06T18:10:41.282",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661178,1759774241291,-151.0,0.0002984,30,"2025-10-06T18:10:41.291",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661180,1759774241300,-151.0,0.0002984,30,"2025-10-06T18:10:41.300",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661182,1759774241309,-151.0,0.0002984,30,"2025-10-06T18:10:41.309",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661183,1759774241318,-151.0,0.0002984,30,"2025-10-06T18:10:41.318",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661185,1759774241328,-151.0,0.0002984,30,"2025-10-06T18:10:41.328",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661187,1759774241337,-151.0,0.0002984,30,"2025-10-06T18:10:41.337",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661189,1759774241346,-151.0,0.0002984,30,"2025-10-06T18:10:41.346",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661191,1759774241355,-195.838651,0.0002984,30,"2025-10-06T18:10:41.355",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661193,1759774241364,-151.0,0.0002984,30,"2025-10-06T18:10:41.364",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661195,1759774241373,-151.0,0.0002984,30,"2025-10-06T18:10:41.373",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661197,1759774241382,-151.0,0.0002984,30,"2025-10-06T18:10:41.382",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661199,1759774241391,-151.0,0.0002984,2,"2025-10-06T18:10:41.391",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661201,1759774241401,-151.0,0.0002984,2,"2025-10-06T18:10:41.401",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661203,1759774241409,-151.0,0.0002984,2,"2025-10-06T18:10:41.409",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661205,1759774241418,-151.0,0.0002984,2,"2025-10-06T18:10:41.418",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661207,1759774241427,-151.0,0.0002984,30,"2025-10-06T18:10:41.427",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661209,1759774241436,-151.0,0.0002984,30,"2025-10-06T18:10:41.436",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661212,1759774241447,-151.0,0.0002984,30,"2025-10-06T18:10:41.447",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661214,1759774241456,-151.0,0.0002984,30,"2025-10-06T18:10:41.456",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661216,1759774241465,-151.0,0.0002984,30,"2025-10-06T18:10:41.465",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661218,1759774241473,-151.0,0.0002984,30,"2025-10-06T18:10:41.473",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661220,1759774241483,-151.0,0.0002984,30,"2025-10-06T18:10:41.483",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661222,1759774241492,-683.657097,0.0002984,30,"2025-10-06T18:10:41.492",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661224,1759774241501,-151.0,0.0002984,30,"2025-10-06T18:10:41.501",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661226,1759774241510,-683.657097,0.0002984,30,"2025-10-06T18:10:41.510",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661228,1759774241519,-151.0,0.0002984,30,"2025-10-06T18:10:41.519",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661230,1759774241528,-683.657097,0.0002984,30,"2025-10-06T18:10:41.528",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661232,1759774241537,-151.0,0.0002984,30,"2025-10-06T18:10:41.537",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661234,1759774241546,-151.0,0.0002984,30,"2025-10-06T18:10:41.546",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661236,1759774241555,-683.657097,0.0002984,30,"2025-10-06T18:10:41.555",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661238,1759774241565,-1588866.48312232,0.0002984,7,"2025-10-06T18:10:41.565",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661241,1759774241584,-500.0,0.00021704,2,"2025-10-06T18:10:41.584",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661243,1759774241593,-805.90493124,0.0002984,7,"2025-10-06T18:10:41.593",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661245,1759774241603,-2578.3350066,0.0002984,7,"2025-10-06T18:10:41.603",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661248,1759774241619,-500.0,0.00021704,2,"2025-10-06T18:10:41.619",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661250,1759774241628,-786.73195426,0.0002984,7,"2025-10-06T18:10:41.628",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661252,1759774241642,-237.20372659,0.00021704,2,"2025-10-06T18:10:41.642",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661254,1759774241651,-102.62723151,0.0002984,7,"2025-10-06T18:10:41.651",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661256,1759774241662,-4537.4,0.0002984,7,"2025-10-06T18:10:41.662",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661261,1759774241700,-3086.80210793,0.0002984,7,"2025-10-06T18:10:41.700",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661264,1759774241712,-11319.0,0.0002984,7,"2025-10-06T18:10:41.712",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661267,1759774241737,-3483.29536372,0.0002984,7,"2025-10-06T18:10:41.737",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661346,1759774243036,-1000.0,0.00027,11,"2025-10-06T18:10:43.036",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661347,1759774243046,-596.20244332,0.0002984,7,"2025-10-06T18:10:43.046",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661348,1759774243195,-27666.46573159,0.0002984,7,"2025-10-06T18:10:43.195",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661423,1759774246021,-13390.54152087,0.0002984,7,"2025-10-06T18:10:46.021",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661424,1759774246032,-6283.61332352,0.0002984,7,"2025-10-06T18:10:46.032",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661425,1759774246043,-159693.44208556,0.0002984,7,"2025-10-06T18:10:46.043",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661426,1759774246053,-151.0,0.0002984,15,"2025-10-06T18:10:46.053",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661427,1759774246063,-155.959656,0.0002984,30,"2025-10-06T18:10:46.063",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661428,1759774246072,-151.0,0.0002984,15,"2025-10-06T18:10:46.072",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661429,1759774246082,-155.959656,0.0002984,30,"2025-10-06T18:10:46.082",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661430,1759774246091,-155.959656,0.0002984,30,"2025-10-06T18:10:46.091",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661431,1759774246100,-155.959656,0.0002984,30,"2025-10-06T18:10:46.100",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661432,1759774246109,-151.0,0.0002984,30,"2025-10-06T18:10:46.109",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661433,1759774246118,-151.0,0.0002984,30,"2025-10-06T18:10:46.118",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661434,1759774246127,-151.0,0.0002984,30,"2025-10-06T18:10:46.127",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661435,1759774246136,-151.0,0.0002984,30,"2025-10-06T18:10:46.136",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661436,1759774246146,-151.0,0.0002984,30,"2025-10-06T18:10:46.146",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661437,1759774246155,-180.661024,0.0002984,30,"2025-10-06T18:10:46.155",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661438,1759774246164,-151.0,0.0002984,30,"2025-10-06T18:10:46.164",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661439,1759774246173,-3277.28052736,0.00029841,2,"2025-10-06T18:10:46.173",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661440,1759774246183,-679776.64022279,0.00029841,30,"2025-10-06T18:10:46.183",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661441,1759774246192,-18985.64147921,0.00029841,30,"2025-10-06T18:10:46.192",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661445,1759774246310,-1422.86816618,0.00029841,30,"2025-10-06T18:10:46.310",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661446,1759774246322,-2202.13238093,0.00029841,30,"2025-10-06T18:10:46.322",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661447,1759774246338,-1820.89735835,0.00029841,30,"2025-10-06T18:10:46.338",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661448,1759774246347,-8545.43076906,0.00029841,30,"2025-10-06T18:10:46.347",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661449,1759774246356,-1000.22795339,0.00029841,30,"2025-10-06T18:10:46.356",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661450,1759774246367,-869.43771164,0.00029841,30,"2025-10-06T18:10:46.367",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661517,1759775175539,-318.40730899,0.00015,2,"2025-10-06T18:26:15.539",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661518,1759775175568,-829445.63028624,0.00015,2,"2025-10-06T18:26:15.568",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661519,1759775206071,-378.46518389,0.000154,2,"2025-10-06T18:26:46.071",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661524,1759775320015,319.33718055,0.0001,2,"2025-10-06T18:28:40.015",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661530,1759775346857,-300.0,0.00014998,2,"2025-10-06T18:29:06.857",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661531,1759775346880,-503.80823206,0.00014999,2,"2025-10-06T18:29:06.880",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661532,1759775346902,-378.18488288,0.00014999,2,"2025-10-06T18:29:06.902",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661533,1759775346929,-500.0,0.00014999,2,"2025-10-06T18:29:06.929",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661534,1759775346959,-500.0,0.00014999,2,"2025-10-06T18:29:06.959",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661535,1759775346986,-500.0,0.00014999,2,"2025-10-06T18:29:06.986",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661536,1759775347014,-500.0,0.00014999,2,"2025-10-06T18:29:07.014",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661537,1759775347041,-500.0,0.00014999,2,"2025-10-06T18:29:07.041",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661538,1759775347069,-273.34843719,0.00014999,2,"2025-10-06T18:29:07.069",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661539,1759775347091,-237209.22753752,0.00015,2,"2025-10-06T18:29:07.091",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661540,1759775347114,-19661.42473063,0.00015,2,"2025-10-06T18:29:07.114",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661548,1759775432147,-316.52362598,0.00015,2,"2025-10-06T18:30:32.147",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661549,1759775432159,-330.55581015,0.00015,2,"2025-10-06T18:30:32.159",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661550,1759775432200,-3308.262116,0.00015,2,"2025-10-06T18:30:32.200",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661551,1759775432210,-1200.0,0.00015399,2,"2025-10-06T18:30:32.210",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661552,1759775432219,-4620.07364308,0.000154,2,"2025-10-06T18:30:32.219",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661553,1759775432229,-165.66982386,0.0001585,2,"2025-10-06T18:30:32.229",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661554,1759775432238,-248.0,0.00015949,2,"2025-10-06T18:30:32.238",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661555,1759775432248,-300.0,0.00015949,2,"2025-10-06T18:30:32.248",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661556,1759775432258,-2000.0,0.0001595,2,"2025-10-06T18:30:32.258",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661558,1759775432506,-352.86,0.000165,2,"2025-10-06T18:30:32.506",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661559,1759775432517,-373.08437915,0.000165,2,"2025-10-06T18:30:32.517",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661560,1759775432527,-162.337231,0.000165,2,"2025-10-06T18:30:32.527",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661562,1759775432536,-863.0,0.00016932,2,"2025-10-06T18:30:32.536",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661564,1759775432548,-2000.0,0.0001694,2,"2025-10-06T18:30:32.548",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661566,1759775432559,-2131.16382482,0.0001838,2,"2025-10-06T18:30:32.559",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661568,1759775432568,-495.7,0.00019164,2,"2025-10-06T18:30:32.568",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661570,1759775432577,-161.67240371,0.000199,2,"2025-10-06T18:30:32.577",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661572,1759775432587,-1410.3984173,0.000199,2,"2025-10-06T18:30:32.587",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661574,1759775432596,-8006.97634505,0.000199,2,"2025-10-06T18:30:32.596",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661577,1759775432607,-354.15152649,0.000199,2,"2025-10-06T18:30:32.607",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661581,1759775432616,-1732.18622177,0.0001999,2,"2025-10-06T18:30:32.616",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661584,1759775432628,-606.44505723,0.00019999,2,"2025-10-06T18:30:32.628",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661585,1759775432637,-500.0,0.00019999,2,"2025-10-06T18:30:32.637",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661587,1759775432647,-639.38285126,0.00019999,2,"2025-10-06T18:30:32.647",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661589,1759775432656,-500.0,0.00019999,2,"2025-10-06T18:30:32.656",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661591,1759775432665,-500.0,0.00019999,2,"2025-10-06T18:30:32.665",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661593,1759775432674,-500.0,0.00019999,2,"2025-10-06T18:30:32.674",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661597,1759775432684,-631.9427619,0.00019999,2,"2025-10-06T18:30:32.684",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661599,1759775432693,-308.14982635,0.00019999,2,"2025-10-06T18:30:32.693",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661601,1759775432702,-10885.99282528,0.0002,2,"2025-10-06T18:30:32.702",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661603,1759775432866,-2370.94001,0.0002,2,"2025-10-06T18:30:32.866",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661604,1759775432877,-2975.88167343,0.0002,2,"2025-10-06T18:30:32.877",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661605,1759775432888,-91759.59083238,0.0002,2,"2025-10-06T18:30:32.888",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661606,1759775432898,-10720.98231509,0.0002,2,"2025-10-06T18:30:32.898",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661607,1759775432909,-6786.61234382,0.0002,2,"2025-10-06T18:30:32.909",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661608,1759775432918,-8664.78617207,0.0002,2,"2025-10-06T18:30:32.918",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661609,1759775432929,-37174.14309953,0.0002,2,"2025-10-06T18:30:32.929",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661610,1759775432951,-8536.73305784,0.0002,2,"2025-10-06T18:30:32.951",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661611,1759775432962,-18075.02326426,0.0002,2,"2025-10-06T18:30:32.962",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661612,1759775432974,-701.62574342,0.0002,2,"2025-10-06T18:30:32.974",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661613,1759775432985,-5969.18766582,0.0002,2,"2025-10-06T18:30:32.985",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661614,1759775438045,-21996.14599582,0.0002,2,"2025-10-06T18:30:38.045",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661615,1759775438055,-706.79984538,0.0002,30,"2025-10-06T18:30:38.055",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661616,1759775438100,-871.13872837,0.0002,30,"2025-10-06T18:30:38.100",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661617,1759775438111,-4698.40519163,0.0002,2,"2025-10-06T18:30:38.111",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661618,1759775438155,-8695.32390305,0.0002,2,"2025-10-06T18:30:38.155",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661619,1759775438211,-11861.45937903,0.0002,2,"2025-10-06T18:30:38.211",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661620,1759775438221,-150.0,0.0002,2,"2025-10-06T18:30:38.221",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661621,1759775438231,-4637.60835756,0.0002,2,"2025-10-06T18:30:38.231",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661622,1759775438241,-320121.75045867,0.0002,5,"2025-10-06T18:30:38.241",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661623,1759775438250,-8300.0,0.0002,4,"2025-10-06T18:30:38.250",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661624,1759775438260,-3950.0,0.0002,2,"2025-10-06T18:30:38.260",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661625,1759775438270,-24427.4564855,0.0002,20,"2025-10-06T18:30:38.270",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661626,1759775438280,-7108.54455459,0.0002,14,"2025-10-06T18:30:38.280",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661627,1759775438294,-1277.41452918,0.0002,2,"2025-10-06T18:30:38.294",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661628,1759775438304,-7277.3855316,0.0002,2,"2025-10-06T18:30:38.304",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661629,1759775438313,-2110.27771779,0.0002,3,"2025-10-06T18:30:38.313",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661631,1759775438323,-490.02166723,0.0002,10,"2025-10-06T18:30:38.323",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661633,1759775438333,-520.61769461,0.0002,7,"2025-10-06T18:30:38.333",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661634,1759775438342,-3705.09626752,0.0002,5,"2025-10-06T18:30:38.342",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661636,1759775438352,-1000.0,0.0002,90,"2025-10-06T18:30:38.352",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661638,1759775438364,-1031.22798686,0.0002,2,"2025-10-06T18:30:38.364",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661640,1759775438373,-164188.64984659,0.0002,7,"2025-10-06T18:30:38.373",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661642,1759775438383,-8176.0,0.0002,2,"2025-10-06T18:30:38.383",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661644,1759775438393,-90834.97979044,0.0002,2,"2025-10-06T18:30:38.393",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661645,1759775438403,-170.93625,0.0002,2,"2025-10-06T18:30:38.403",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661646,1759775438412,-3599.99999905,0.0002,3,"2025-10-06T18:30:38.412",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661647,1759775438423,-5059.72377883,0.0002001,2,"2025-10-06T18:30:38.423",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661648,1759775438433,-150.0,0.00020029,2,"2025-10-06T18:30:38.433",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661649,1759775438443,-495.7,0.00020122,2,"2025-10-06T18:30:38.443",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661650,1759775438452,-151.14,0.00020151,2,"2025-10-06T18:30:38.452",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661651,1759775438462,-5000.0,0.00020187,2,"2025-10-06T18:30:38.462",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661652,1759775438472,-25000.0,0.0002028,2,"2025-10-06T18:30:38.472",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661653,1759775438481,-1410.39841729,0.0002029,2,"2025-10-06T18:30:38.481",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661654,1759775438491,-37383.4158055,0.000203,2,"2025-10-06T18:30:38.491",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661655,1759775438501,-2252.76,0.00020417,2,"2025-10-06T18:30:38.501",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661656,1759775438511,-4852.2,0.00020428,2,"2025-10-06T18:30:38.511",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661657,1759775438520,-150.78,0.0002049,2,"2025-10-06T18:30:38.520",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661658,1759775438534,-1851.33,0.00020524,2,"2025-10-06T18:30:38.534",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661659,1759775438544,-16479.08289599,0.00020555,2,"2025-10-06T18:30:38.544",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661660,1759775438557,-189.9,0.00020563,2,"2025-10-06T18:30:38.557",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661661,1759775438567,-2370.09,0.00020606,2,"2025-10-06T18:30:38.567",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661662,1759775438577,-1000.0,0.00020654,2,"2025-10-06T18:30:38.577",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661663,1759775438586,-151.0,0.00020658,2,"2025-10-06T18:30:38.586",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661664,1759775438597,-526.27,0.00020659,2,"2025-10-06T18:30:38.597",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661665,1759775438607,-526.85,0.00020665,2,"2025-10-06T18:30:38.607",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661666,1759775438616,-528.31,0.00020667,2,"2025-10-06T18:30:38.616",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661667,1759775438627,-517.21,0.00020669,2,"2025-10-06T18:30:38.627",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661668,1759775438638,-522.34,0.00020672,2,"2025-10-06T18:30:38.638",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661669,1759775438647,-524.98,0.00020673,2,"2025-10-06T18:30:38.647",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661670,1759775438657,-531.14,0.00020675,2,"2025-10-06T18:30:38.657",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661671,1759775438666,-1000.0,0.00020676,2,"2025-10-06T18:30:38.666",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661672,1759775438675,-1410.39841729,0.0002068,2,"2025-10-06T18:30:38.675",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661673,1759775438685,-229.01163615,0.00020682,2,"2025-10-06T18:30:38.685",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661674,1759775438694,-526.45,0.00020683,2,"2025-10-06T18:30:38.694",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661675,1759775438704,-2500.05,0.00020689,2,"2025-10-06T18:30:38.704",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661676,1759775438714,-531.23,0.0002069,2,"2025-10-06T18:30:38.714",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661677,1759775438724,-535.03,0.00020694,2,"2025-10-06T18:30:38.724",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661678,1759775438734,-528.96,0.00020698,2,"2025-10-06T18:30:38.734",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661679,1759775438744,-22353.3329788,0.000207,2,"2025-10-06T18:30:38.744",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661680,1759775438753,-5000.0,0.00020705,2,"2025-10-06T18:30:38.753",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661681,1759775438765,-527.0,0.00020706,2,"2025-10-06T18:30:38.765",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661682,1759775438775,-326.45,0.00020725,2,"2025-10-06T18:30:38.775",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661683,1759775438784,-5000.0,0.00020726,2,"2025-10-06T18:30:38.784",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661684,1759775438794,-150.0,0.00020734,2,"2025-10-06T18:30:38.794",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661685,1759775438803,-522.04,0.00020741,2,"2025-10-06T18:30:38.803",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661686,1759775438813,-1000.0,0.0002076,2,"2025-10-06T18:30:38.813",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661687,1759775438823,-525.56,0.00020761,2,"2025-10-06T18:30:38.823",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661688,1759775438832,-526.49,0.00020766,2,"2025-10-06T18:30:38.832",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661689,1759775438842,-529.49,0.00020774,2,"2025-10-06T18:30:38.842",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661690,1759775438851,-532.4,0.00020777,2,"2025-10-06T18:30:38.851",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661691,1759775438861,-522.37,0.0002078,2,"2025-10-06T18:30:38.861",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661692,1759775438871,-1312.23,0.0002078,2,"2025-10-06T18:30:38.871",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661693,1759775438881,-1000.0,0.0002078,2,"2025-10-06T18:30:38.881",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661694,1759775438891,-1332.93,0.0002078,2,"2025-10-06T18:30:38.891",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661695,1759775438901,-1318.85,0.0002078,2,"2025-10-06T18:30:38.901",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661696,1759775438911,-1329.1,0.0002078,2,"2025-10-06T18:30:38.911",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661697,1759775438920,-1306.81,0.0002078,2,"2025-10-06T18:30:38.920",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661698,1759775438930,-1286.83,0.00020781,2,"2025-10-06T18:30:38.930",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661699,1759775438939,-1307.31,0.00020781,2,"2025-10-06T18:30:38.939",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661700,1759775438949,-524.79,0.00020781,2,"2025-10-06T18:30:38.949",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661701,1759775438959,-1291.2,0.00020781,2,"2025-10-06T18:30:38.959",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661702,1759775438968,-1325.12,0.00020781,2,"2025-10-06T18:30:38.968",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661703,1759775438978,-1323.29,0.00020781,2,"2025-10-06T18:30:38.978",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661704,1759775438990,-1295.33,0.00020782,2,"2025-10-06T18:30:38.990",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661705,1759775439000,-535.08,0.00020782,2,"2025-10-06T18:30:39.000",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661706,1759775439010,-1300.88,0.00020782,2,"2025-10-06T18:30:39.010",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661707,1759775439019,-1292.63,0.00020782,2,"2025-10-06T18:30:39.019",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661708,1759775439029,-1319.08,0.00020782,2,"2025-10-06T18:30:39.029",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661709,1759775439038,-1329.91,0.00020782,2,"2025-10-06T18:30:39.038",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661710,1759775439047,-522.89,0.00020782,2,"2025-10-06T18:30:39.047",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661711,1759775439057,-1291.81,0.00020782,2,"2025-10-06T18:30:39.057",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661712,1759775439066,-1333.62,0.00020782,2,"2025-10-06T18:30:39.066",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661713,1759775439076,-1281.95,0.00020782,2,"2025-10-06T18:30:39.076",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661714,1759775439086,-1300.74,0.00020782,2,"2025-10-06T18:30:39.086",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661715,1759775439095,-532.63,0.00020782,2,"2025-10-06T18:30:39.095",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661716,1759775439105,-1282.63,0.00020782,2,"2025-10-06T18:30:39.105",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661717,1759775439115,-1310.75,0.00020782,2,"2025-10-06T18:30:39.115",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661718,1759775439125,-1288.83,0.00020782,2,"2025-10-06T18:30:39.125",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661719,1759775439135,-1332.42,0.00020782,2,"2025-10-06T18:30:39.135",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661720,1759775439145,-519.88,0.00020782,2,"2025-10-06T18:30:39.145",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661721,1759775439154,-1288.27,0.00020782,2,"2025-10-06T18:30:39.154",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661722,1759775439164,-1319.29,0.00020782,2,"2025-10-06T18:30:39.164",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661723,1759775439174,-1282.92,0.00020782,2,"2025-10-06T18:30:39.174",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661724,1759775439184,-528.4,0.00020782,2,"2025-10-06T18:30:39.184",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661725,1759775439194,-523.09,0.00020782,2,"2025-10-06T18:30:39.194",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661726,1759775439204,-1290.18,0.00020782,2,"2025-10-06T18:30:39.204",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661727,1759775439215,-1000.0,0.00020782,2,"2025-10-06T18:30:39.215",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661728,1759775439225,-1000.0,0.00020782,2,"2025-10-06T18:30:39.225",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661729,1759775439235,-1000.0,0.00020782,2,"2025-10-06T18:30:39.235",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661730,1759775439245,-1000.0,0.00020782,2,"2025-10-06T18:30:39.245",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661731,1759775439256,-1018.0,0.00020782,2,"2025-10-06T18:30:39.256",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661732,1759775439266,-569.8,0.00020782,2,"2025-10-06T18:30:39.266",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661733,1759775439276,-152.31,0.0002079,2,"2025-10-06T18:30:39.276",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661734,1759775439286,-150.5,0.0002084,2,"2025-10-06T18:30:39.286",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661735,1759775439296,-182.13540537,0.0002084,2,"2025-10-06T18:30:39.296",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661736,1759775439306,-77538.52544502,0.0002085,2,"2025-10-06T18:30:39.306",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661737,1759775439316,-150.0,0.00020885,2,"2025-10-06T18:30:39.316",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661738,1759775439325,-150.5,0.0002089,2,"2025-10-06T18:30:39.325",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661739,1759775439334,-2500.05,0.00020896,2,"2025-10-06T18:30:39.334",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661740,1759775439343,-706.84347885,0.000209,3,"2025-10-06T18:30:39.343",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661741,1759775439354,-105891.33887353,0.000209,30,"2025-10-06T18:30:39.354",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661742,1759775439364,-150.5,0.00020963,2,"2025-10-06T18:30:39.364",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661743,1759775439374,-544.84923843,0.00020973,2,"2025-10-06T18:30:39.374",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661744,1759775439383,-500.0,0.00020973,2,"2025-10-06T18:30:39.383",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661745,1759775439392,-150.5,0.0002099,2,"2025-10-06T18:30:39.392",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661746,1759775439400,-150.5,0.0002099,2,"2025-10-06T18:30:39.400",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661747,1759775439410,-150.5,0.0002099,2,"2025-10-06T18:30:39.410",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661748,1759775439419,-150.5,0.0002099,2,"2025-10-06T18:30:39.419",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661749,1759775439429,-150.5,0.0002099,2,"2025-10-06T18:30:39.429",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661750,1759775439438,-150.5,0.0002099,2,"2025-10-06T18:30:39.438",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661751,1759775439447,-8006.97634497,0.00020994,2,"2025-10-06T18:30:39.447",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661752,1759775439456,-334.94,0.00020995,2,"2025-10-06T18:30:39.456",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661753,1759775439465,-20000.0,0.00021,2,"2025-10-06T18:30:39.465",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661754,1759775439474,-569.999997,0.00021,2,"2025-10-06T18:30:39.474",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661755,1759775439483,-366490.28147932,0.00021,2,"2025-10-06T18:30:39.483",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661756,1759775439493,-150.0,0.00021051,2,"2025-10-06T18:30:39.493",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661757,1759775439502,-569.8,0.00021056,2,"2025-10-06T18:30:39.502",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661758,1759775439511,-495.7,0.0002108,2,"2025-10-06T18:30:39.511",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661759,1759775439520,-500.0,0.00021086,2,"2025-10-06T18:30:39.520",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661760,1759775439530,-179.7695246,0.00021206,2,"2025-10-06T18:30:39.530",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661761,1759775439539,-354.15152644,0.00021306,2,"2025-10-06T18:30:39.539",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661762,1759775439548,-569.8,0.0002133,2,"2025-10-06T18:30:39.548",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661763,1759775439558,-150.0,0.00021352,4,"2025-10-06T18:30:39.558",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661764,1759775439569,-370.68887098,0.00021362,2,"2025-10-06T18:30:39.569",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661765,1759775439579,-1000.0,0.00021521,2,"2025-10-06T18:30:39.579",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661766,1759775439599,-569.8,0.00021604,2,"2025-10-06T18:30:39.599",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661767,1759775439612,-1000.0,0.00021634,2,"2025-10-06T18:30:39.612",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661768,1759775439622,-520.27,0.00021689,2,"2025-10-06T18:30:39.622",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661769,1759775439632,-1318.96,0.00021691,2,"2025-10-06T18:30:39.632",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661770,1759775439642,-1296.39,0.00021691,2,"2025-10-06T18:30:39.642",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661771,1759775439651,-1000.0,0.00021703,2,"2025-10-06T18:30:39.651",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661772,1759775439660,-515.22,0.00021704,2,"2025-10-06T18:30:39.660",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661773,1759775439670,-518.02,0.00021704,2,"2025-10-06T18:30:39.670",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661774,1759775439679,-527.95,0.00021704,2,"2025-10-06T18:30:39.679",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661775,1759775439689,-1289.43,0.00021757,2,"2025-10-06T18:30:39.689",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661776,1759775439698,-1585.0,0.00021773,2,"2025-10-06T18:30:39.698",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661777,1759775439708,-1307.0,0.00021773,2,"2025-10-06T18:30:39.708",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661778,1759775439717,-570.0,0.00021773,2,"2025-10-06T18:30:39.717",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661779,1759775439726,-603.0,0.00021773,2,"2025-10-06T18:30:39.726",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661780,1759775439736,-815.0,0.00021773,2,"2025-10-06T18:30:39.736",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661781,1759775439745,-4116.0,0.00021773,2,"2025-10-06T18:30:39.745",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661782,1759775439755,-3400.0,0.00021773,2,"2025-10-06T18:30:39.755",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661783,1759775439763,-1265.0,0.00021773,2,"2025-10-06T18:30:39.763",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661784,1759775439772,-788.0,0.00021773,2,"2025-10-06T18:30:39.772",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661785,1759775439782,-569.84,0.00021878,2,"2025-10-06T18:30:39.782",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661786,1759775439790,-495.7,0.00022038,2,"2025-10-06T18:30:39.790",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661787,1759775439800,-8006.97634497,0.00022088,2,"2025-10-06T18:30:39.800",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661788,1759775439808,-1006.22946674,0.00022182,2,"2025-10-06T18:30:39.808",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661789,1759775439818,-229.01163612,0.00022193,2,"2025-10-06T18:30:39.818",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661790,1759775439827,-791.6,0.000222,2,"2025-10-06T18:30:39.827",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661791,1759775439837,-1473.33,0.000222,7,"2025-10-06T18:30:39.837",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661792,1759775439847,-3077.0,0.00022366,2,"2025-10-06T18:30:39.847",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661793,1759775439856,-150.0,0.0002242,2,"2025-10-06T18:30:39.856",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661794,1759775439866,-2500.0,0.00022626,2,"2025-10-06T18:30:39.866",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661795,1759775439875,-282.82621111,0.00022626,2,"2025-10-06T18:30:39.875",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661796,1759775439884,-354.15152644,0.00022713,2,"2025-10-06T18:30:39.884",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661797,1759775439893,-214.26194718,0.00022762,2,"2025-10-06T18:30:39.893",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661798,1759775439903,-250.0,0.00022867,2,"2025-10-06T18:30:39.903",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661799,1759775439912,-495.7,0.00022996,2,"2025-10-06T18:30:39.912",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661800,1759775439922,-666.0,0.00023073,3,"2025-10-06T18:30:39.922",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661801,1759775439933,-200.0,0.00023138,2,"2025-10-06T18:30:39.933",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661802,1759775439942,-161.67240369,0.00023182,2,"2025-10-06T18:30:39.942",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661804,1759775439951,-8006.97634497,0.00023182,2,"2025-10-06T18:30:39.951",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661806,1759775439961,-229.01163612,0.00023703,2,"2025-10-06T18:30:39.961",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661808,1759775439970,-354.15152644,0.00024119,2,"2025-10-06T18:30:39.970",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661810,1759775439979,-150.5,0.00024266,2,"2025-10-06T18:30:39.979",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661812,1759775439988,-8006.97634497,0.00024276,2,"2025-10-06T18:30:39.988",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661814,1759775439998,-1755.86,0.00024473,7,"2025-10-06T18:30:39.998",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661817,1759775440008,-150.5,0.0002479,2,"2025-10-06T18:30:40.008",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661820,1759775440017,-150.5,0.0002479,2,"2025-10-06T18:30:40.017",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661822,1759775440026,-150.5,0.0002479,2,"2025-10-06T18:30:40.026",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661824,1759775440035,-150.5,0.0002479,2,"2025-10-06T18:30:40.035",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661826,1759775440045,-150.5,0.0002479,2,"2025-10-06T18:30:40.045",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661828,1759775440054,-150.5,0.0002479,2,"2025-10-06T18:30:40.054",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661830,1759775440065,-150.5,0.0002479,2,"2025-10-06T18:30:40.065",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661832,1759775440074,-150.5,0.0002479,2,"2025-10-06T18:30:40.074",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661834,1759775440083,-503034.043871,0.000248,3,"2025-10-06T18:30:40.083",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661836,1759775440093,-151.0,0.000248,7,"2025-10-06T18:30:40.093",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661838,1759775440102,-151.0,0.000248,7,"2025-10-06T18:30:40.102",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661840,1759775440113,-151.0,0.000248,7,"2025-10-06T18:30:40.113",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661842,1759775440122,-155.501078,0.000248,7,"2025-10-06T18:30:40.122",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661844,1759775440132,-344.864089,0.000248,7,"2025-10-06T18:30:40.132",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661846,1759775440142,-155.501078,0.000248,7,"2025-10-06T18:30:40.142",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661848,1759775440151,-344.864089,0.000248,7,"2025-10-06T18:30:40.151",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661850,1759775440161,-155.501078,0.000248,7,"2025-10-06T18:30:40.161",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661852,1759775440170,-344.864089,0.000248,7,"2025-10-06T18:30:40.170",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661854,1759775440179,-155.501078,0.000248,7,"2025-10-06T18:30:40.179",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661856,1759775440189,-344.864089,0.000248,7,"2025-10-06T18:30:40.189",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661859,1759775440199,-151.0,0.000248,7,"2025-10-06T18:30:40.199",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661860,1759775440208,-151.0,0.000248,7,"2025-10-06T18:30:40.208",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661863,1759775440218,-151.0,0.000248,7,"2025-10-06T18:30:40.218",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661865,1759775440227,-151.0,0.000248,7,"2025-10-06T18:30:40.227",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661867,1759775440238,-167.156048,0.000248,7,"2025-10-06T18:30:40.238",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661869,1759775440248,-162.201995,0.000248,7,"2025-10-06T18:30:40.248",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661870,1759775440258,-151.0,0.000248,7,"2025-10-06T18:30:40.258",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661871,1759775440267,-151.0,0.000248,7,"2025-10-06T18:30:40.267",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661872,1759775440278,-162.201995,0.000248,7,"2025-10-06T18:30:40.278",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661873,1759775440287,-151.0,0.000248,7,"2025-10-06T18:30:40.287",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661874,1759775440297,-162.201995,0.000248,7,"2025-10-06T18:30:40.297",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661875,1759775440306,-162.201995,0.000248,7,"2025-10-06T18:30:40.306",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661876,1759775440315,-178.914548,0.000248,7,"2025-10-06T18:30:40.315",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661877,1759775440324,-151.0,0.000248,7,"2025-10-06T18:30:40.324",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661878,1759775440333,-151.0,0.000248,7,"2025-10-06T18:30:40.333",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661879,1759775440351,-178.914548,0.000248,7,"2025-10-06T18:30:40.351",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661880,1759775440362,-151.0,0.000248,7,"2025-10-06T18:30:40.362",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661881,1759775440372,-151.0,0.000248,7,"2025-10-06T18:30:40.372",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661882,1759775440381,-178.914548,0.000248,7,"2025-10-06T18:30:40.381",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661883,1759775440390,-178.914548,0.000248,7,"2025-10-06T18:30:40.390",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661884,1759775440399,-151.0,0.000248,7,"2025-10-06T18:30:40.399",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661885,1759775440409,-151.0,0.000248,7,"2025-10-06T18:30:40.409",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661886,1759775440418,-151.0,0.000248,7,"2025-10-06T18:30:40.418",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661887,1759775440428,-151.0,0.000248,7,"2025-10-06T18:30:40.428",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661888,1759775440437,-151.0,0.000248,7,"2025-10-06T18:30:40.437",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661889,1759775440447,-151.0,0.000248,7,"2025-10-06T18:30:40.447",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661890,1759775440456,-151.0,0.000248,7,"2025-10-06T18:30:40.456",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661891,1759775440466,-151.0,0.000248,7,"2025-10-06T18:30:40.466",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661892,1759775440475,-151.0,0.000248,7,"2025-10-06T18:30:40.475",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661893,1759775440485,-151.0,0.000248,7,"2025-10-06T18:30:40.485",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661894,1759775440494,-151.0,0.000248,7,"2025-10-06T18:30:40.494",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661895,1759775440504,-151.0,0.000248,2,"2025-10-06T18:30:40.504",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661896,1759775440513,-151.0,0.000248,7,"2025-10-06T18:30:40.513",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661897,1759775440522,-151.0,0.000248,2,"2025-10-06T18:30:40.522",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661898,1759775440531,-151.0,0.000248,7,"2025-10-06T18:30:40.531",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661899,1759775440541,-151.0,0.000248,7,"2025-10-06T18:30:40.541",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661900,1759775440553,-151.0,0.000248,2,"2025-10-06T18:30:40.553",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661901,1759775440563,-180.977161,0.000248,7,"2025-10-06T18:30:40.563",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661902,1759775440573,-151.0,0.000248,2,"2025-10-06T18:30:40.573",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661903,1759775440582,-151.0,0.000248,7,"2025-10-06T18:30:40.582",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661904,1759775440591,-151.0,0.000248,7,"2025-10-06T18:30:40.591",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661905,1759775440601,-151.0,0.000248,7,"2025-10-06T18:30:40.601",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661906,1759775440611,-151.0,0.000248,7,"2025-10-06T18:30:40.611",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661907,1759775440620,-151.0,0.000248,7,"2025-10-06T18:30:40.620",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661908,1759775440631,-151.0,0.000248,7,"2025-10-06T18:30:40.631",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661909,1759775440642,-151.0,0.000248,7,"2025-10-06T18:30:40.642",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661911,1759775440653,-151.0,0.000248,7,"2025-10-06T18:30:40.653",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661913,1759775440663,-151.0,0.000248,7,"2025-10-06T18:30:40.663",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661914,1759775440673,-151.0,0.000248,7,"2025-10-06T18:30:40.673",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661916,1759775440682,-151.0,0.000248,7,"2025-10-06T18:30:40.682",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661918,1759775440692,-151.0,0.000248,7,"2025-10-06T18:30:40.692",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661919,1759775440701,-151.0,0.000248,7,"2025-10-06T18:30:40.701",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661920,1759775440710,-151.0,0.000248,7,"2025-10-06T18:30:40.710",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661922,1759775440719,-151.0,0.000248,7,"2025-10-06T18:30:40.719",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661923,1759775440728,-151.0,0.000248,7,"2025-10-06T18:30:40.728",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661924,1759775440738,-151.0,0.000248,7,"2025-10-06T18:30:40.738",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661925,1759775440747,-151.0,0.000248,7,"2025-10-06T18:30:40.747",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661926,1759775440756,-1329.908405,0.000248,7,"2025-10-06T18:30:40.756",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661927,1759775440765,-151.0,0.000248,7,"2025-10-06T18:30:40.765",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661928,1759775440775,-200.926597,0.000248,7,"2025-10-06T18:30:40.775",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661929,1759775440784,-1329.908405,0.000248,7,"2025-10-06T18:30:40.784",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661930,1759775440793,-151.0,0.000248,7,"2025-10-06T18:30:40.793",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661931,1759775440803,-151.0,0.000248,7,"2025-10-06T18:30:40.803",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661932,1759775440812,-1329.908405,0.000248,7,"2025-10-06T18:30:40.812",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661933,1759775440822,-1329.908405,0.000248,7,"2025-10-06T18:30:40.822",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661934,1759775440831,-151.0,0.000248,7,"2025-10-06T18:30:40.831",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661935,1759775440841,-151.0,0.000248,7,"2025-10-06T18:30:40.841",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661936,1759775440852,-151.0,0.000248,7,"2025-10-06T18:30:40.852",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661937,1759775440863,-190.628336,0.000248,7,"2025-10-06T18:30:40.863",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661938,1759775440872,-176.514806,0.000248,7,"2025-10-06T18:30:40.872",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661939,1759775440881,-151.0,0.000248,7,"2025-10-06T18:30:40.881",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661940,1759775440890,-151.0,0.000248,7,"2025-10-06T18:30:40.890",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661941,1759775440899,-4473.59110957,0.000249,3,"2025-10-06T18:30:40.899",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661942,1759775440909,-791.6,0.000249,2,"2025-10-06T18:30:40.909",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661943,1759775440918,-1473.33,0.000249,7,"2025-10-06T18:30:40.918",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661944,1759775440927,-1036.67,0.00025,2,"2025-10-06T18:30:40.927",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661945,1759775440936,-410.97481048,0.00025,3,"2025-10-06T18:30:40.936",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661946,1759775440945,-229.01163612,0.00025214,2,"2025-10-06T18:30:40.945",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661947,1759775440954,-500.0,0.00025325,2,"2025-10-06T18:30:40.954",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661948,1759775440963,-500.0,0.00025325,2,"2025-10-06T18:30:40.963",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661949,1759775440975,-500.0,0.00025325,2,"2025-10-06T18:30:40.975",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661950,1759775440984,-8006.97634497,0.00025369,2,"2025-10-06T18:30:40.984",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661951,1759775440994,-1000.0,0.000254,2,"2025-10-06T18:30:40.994",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661952,1759775441003,-1036.67,0.000255,2,"2025-10-06T18:30:41.003",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661953,1759775441012,-354.15152644,0.00025526,2,"2025-10-06T18:30:41.012",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661954,1759775441021,-1000.0,0.00025873,2,"2025-10-06T18:30:41.021",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661955,1759775441029,-1003.82909024,0.00025873,2,"2025-10-06T18:30:41.029",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661956,1759775441038,-1000.0,0.00025873,2,"2025-10-06T18:30:41.038",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661957,1759775441048,-1036.67,0.00026,30,"2025-10-06T18:30:41.048",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661958,1759775441057,-161.67240369,0.00026463,2,"2025-10-06T18:30:41.057",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661959,1759775441066,-8006.97634497,0.00026463,2,"2025-10-06T18:30:41.066",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661960,1759775441076,-1036.67,0.000265,30,"2025-10-06T18:30:41.076",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661961,1759775441085,-151.304299,0.00026598,2,"2025-10-06T18:30:41.085",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661962,1759775441094,-229.01163612,0.00026724,2,"2025-10-06T18:30:41.094",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661963,1759775441103,-500.0,0.00026827,2,"2025-10-06T18:30:41.103",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661964,1759775441113,-150.0,0.00026852,4,"2025-10-06T18:30:41.113",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661965,1759775441122,-150.0,0.00026852,4,"2025-10-06T18:30:41.122",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661966,1759775441131,-150.0,0.00026852,4,"2025-10-06T18:30:41.131",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661967,1759775441140,-150.0,0.00026852,4,"2025-10-06T18:30:41.140",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661968,1759775441149,-150.96227898,0.00026852,4,"2025-10-06T18:30:41.149",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661969,1759775441159,-150.0,0.00026852,4,"2025-10-06T18:30:41.159",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661970,1759775441167,-150.0,0.00026852,4,"2025-10-06T18:30:41.167",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661971,1759775441177,-150.0,0.00026852,4,"2025-10-06T18:30:41.177",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661972,1759775441186,-150.0,0.00026852,4,"2025-10-06T18:30:41.186",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661973,1759775441452,-150.43571109,0.00026852,4,"2025-10-06T18:30:41.452",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661974,1759775441463,-150.0,0.00026852,4,"2025-10-06T18:30:41.463",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661975,1759775441473,-150.56210765,0.00026852,4,"2025-10-06T18:30:41.473",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661976,1759775441482,-150.0,0.00026852,4,"2025-10-06T18:30:41.482",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661977,1759775441491,-150.0,0.00026852,4,"2025-10-06T18:30:41.491",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661978,1759775441500,-150.0,0.00026852,4,"2025-10-06T18:30:41.500",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661979,1759775441510,-150.0,0.00026852,4,"2025-10-06T18:30:41.510",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661980,1759775441519,-354.15152644,0.00026932,2,"2025-10-06T18:30:41.519",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661981,1759775441528,-1036.67,0.00027,30,"2025-10-06T18:30:41.528",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661982,1759775441538,-791.6,0.00027,2,"2025-10-06T18:30:41.538",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661983,1759775441547,-1473.33,0.00027,7,"2025-10-06T18:30:41.547",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661984,1759775441558,-150.0,0.00027349,4,"2025-10-06T18:30:41.558",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661985,1759775441569,-150.0,0.00027349,4,"2025-10-06T18:30:41.569",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661986,1759775441579,-291.51388943,0.00027397,2,"2025-10-06T18:30:41.579",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661987,1759775441588,-261.818863,0.00027397,30,"2025-10-06T18:30:41.588",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661988,1759775441598,-150.0,0.00027458,2,"2025-10-06T18:30:41.598",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661989,1759775441608,-151.0,0.00027497,7,"2025-10-06T18:30:41.608",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661990,1759775441617,-1036.67,0.000275,30,"2025-10-06T18:30:41.617",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661991,1759775441627,-8006.97634497,0.00027557,2,"2025-10-06T18:30:41.627",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661992,1759775441640,-150.5,0.00027563,2,"2025-10-06T18:30:41.640",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661993,1759775441652,-35931.0031337,0.00027573,3,"2025-10-06T18:30:41.652",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661994,1759775441661,-254.48593997,0.00027583,2,"2025-10-06T18:30:41.661",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661995,1759775441670,-225.0,0.00027596,7,"2025-10-06T18:30:41.670",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661996,1759775441680,-225.0,0.00027702,2,"2025-10-06T18:30:41.680",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661997,1759775441689,-298.47116416,0.00027708,2,"2025-10-06T18:30:41.689",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661998,1759775441699,-710.0,0.00027771,7,"2025-10-06T18:30:41.699",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389661999,1759775441709,-225.0,0.00027817,2,"2025-10-06T18:30:41.709",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662000,1759775441718,-342.45638836,0.00027833,2,"2025-10-06T18:30:41.718",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662001,1759775441727,-710.0,0.00027843,2,"2025-10-06T18:30:41.727",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662002,1759775441740,-150.0,0.00027847,7,"2025-10-06T18:30:41.740",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662003,1759775441754,-150.0,0.00027847,7,"2025-10-06T18:30:41.754",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662004,1759775441764,-150.0,0.00027847,7,"2025-10-06T18:30:41.764",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662005,1759775441773,-225.0,0.00027875,2,"2025-10-06T18:30:41.773",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662006,1759775441783,-225.0,0.00027906,2,"2025-10-06T18:30:41.783",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662007,1759775441792,-386.44161255,0.00027958,2,"2025-10-06T18:30:41.792",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662008,1759775441805,-1500.0,0.00027966,120,"2025-10-06T18:30:41.805",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662009,1759775441814,-225.0,0.00027967,2,"2025-10-06T18:30:41.814",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662010,1759775441824,-746.47,0.00027992,2,"2025-10-06T18:30:41.824",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662011,1759775441833,-8387.68586334,0.00028,60,"2025-10-06T18:30:41.833",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662012,1759775441843,-1036.67,0.00028,30,"2025-10-06T18:30:41.843",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662013,1759775441852,-225.0,0.00028059,2,"2025-10-06T18:30:41.852",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662014,1759775441861,-430.42683674,0.00028083,2,"2025-10-06T18:30:41.861",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662015,1759775441871,-474.41206094,0.00028208,2,"2025-10-06T18:30:41.871",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662016,1759775441880,-208.54,0.00028218,2,"2025-10-06T18:30:41.880",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662017,1759775441889,-229.01163612,0.00028235,2,"2025-10-06T18:30:41.889",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662018,1759775441898,-150.0,0.00028297,5,"2025-10-06T18:30:41.898",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662019,1759775441907,-710.0,0.00028309,2,"2025-10-06T18:30:41.907",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662020,1759775441917,-150.5,0.00028314,2,"2025-10-06T18:30:41.917",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662021,1759775441926,-544.98088023,0.00028324,2,"2025-10-06T18:30:41.926",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662022,1759775441935,-7965.41053268,0.00028324,2,"2025-10-06T18:30:41.935",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662023,1759775441944,-578.20924308,0.00028324,2,"2025-10-06T18:30:41.944",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662024,1759775441953,-1808.83961076,0.00028324,2,"2025-10-06T18:30:41.953",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662025,1759775441962,-151.0,0.00028324,2,"2025-10-06T18:30:41.962",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662026,1759775441971,-231.28369723,0.00028324,2,"2025-10-06T18:30:41.971",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662027,1759775441980,-322.6107,0.00028324,2,"2025-10-06T18:30:41.980",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662028,1759775441990,-518.39728513,0.00028334,2,"2025-10-06T18:30:41.990",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662029,1759775441999,-354.15152644,0.00028339,2,"2025-10-06T18:30:41.999",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662030,1759775442009,-150.0,0.00028344,7,"2025-10-06T18:30:42.009",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662031,1759775442018,-150.0,0.00028344,7,"2025-10-06T18:30:42.018",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662032,1759775442028,-225.0,0.00028365,2,"2025-10-06T18:30:42.028",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662033,1759775442037,-8260.13072239,0.00028379,2,"2025-10-06T18:30:42.037",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662034,1759775442047,-8565.75555911,0.00028434,2,"2025-10-06T18:30:42.047",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662035,1759775442056,-225.0,0.00028445,2,"2025-10-06T18:30:42.056",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662036,1759775442066,-323.15,0.00028458,2,"2025-10-06T18:30:42.066",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662037,1759775442074,-150.0,0.00028458,2,"2025-10-06T18:30:42.074",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662038,1759775442083,-167.94,0.00028458,2,"2025-10-06T18:30:42.083",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662039,1759775442092,-175.72,0.00028458,2,"2025-10-06T18:30:42.092",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662040,1759775442102,-2394.64,0.00028458,2,"2025-10-06T18:30:42.102",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662041,1759775442111,-545.7,0.00028458,2,"2025-10-06T18:30:42.111",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662042,1759775442120,-825.56,0.00028458,2,"2025-10-06T18:30:42.120",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662043,1759775442129,-562.38250932,0.00028459,2,"2025-10-06T18:30:42.129",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662044,1759775442139,-8882.6885148,0.00028489,2,"2025-10-06T18:30:42.139",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662045,1759775442148,-7321.2844,0.00028499,2,"2025-10-06T18:30:42.148",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662046,1759775442158,-791.6,0.000285,2,"2025-10-06T18:30:42.158",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662047,1759775442167,-1473.33,0.000285,7,"2025-10-06T18:30:42.167",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662048,1759775442177,-9211.34798985,0.00028544,2,"2025-10-06T18:30:42.177",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662049,1759775442186,-150.5,0.00028578,2,"2025-10-06T18:30:42.186",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662050,1759775442195,-606.36773351,0.00028584,2,"2025-10-06T18:30:42.195",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662051,1759775442204,-35931.0031337,0.00028589,3,"2025-10-06T18:30:42.204",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662052,1759775442213,-9552.16786547,0.00028599,2,"2025-10-06T18:30:42.213",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662053,1759775442222,-1000.0,0.00028608,2,"2025-10-06T18:30:42.222",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662054,1759775442231,-8006.97634497,0.00028651,2,"2025-10-06T18:30:42.231",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662055,1759775442240,-9905.5980765,0.00028654,2,"2025-10-06T18:30:42.240",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662056,1759775442252,-150.5,0.00028698,2,"2025-10-06T18:30:42.252",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662057,1759775442261,-10272.10520533,0.00028709,2,"2025-10-06T18:30:42.261",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662058,1759775442270,-650.35295771,0.00028709,2,"2025-10-06T18:30:42.270",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662059,1759775442279,-150.0,0.00028737,5,"2025-10-06T18:30:42.279",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662060,1759775442289,-10652.17309792,0.00028764,2,"2025-10-06T18:30:42.289",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662061,1759775442298,-225.0,0.00028803,2,"2025-10-06T18:30:42.298",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662062,1759775442307,-2123.9900042,0.00028811,2,"2025-10-06T18:30:42.307",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662063,1759775442316,-11046.30350255,0.00028819,2,"2025-10-06T18:30:42.316",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662064,1759775442326,-694.3381819,0.00028834,2,"2025-10-06T18:30:42.326",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662065,1759775442335,-5038.50908333,0.00028841,2,"2025-10-06T18:30:42.335",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662066,1759775442344,-150.0,0.00028841,7,"2025-10-06T18:30:42.344",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662067,1759775442353,-150.0,0.00028841,7,"2025-10-06T18:30:42.353",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662068,1759775442362,-150.0,0.00028841,7,"2025-10-06T18:30:42.362",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662069,1759775442371,-429.68,0.00028847,2,"2025-10-06T18:30:42.371",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662070,1759775442380,-150.5,0.00028854,2,"2025-10-06T18:30:42.380",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662071,1759775442390,-710.0,0.00028857,2,"2025-10-06T18:30:42.390",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662072,1759775442399,-35931.0031337,0.00028863,3,"2025-10-06T18:30:42.399",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662073,1759775442407,-11455.01673214,0.00028874,2,"2025-10-06T18:30:42.407",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662074,1759775442417,-526.56,0.00028876,2,"2025-10-06T18:30:42.417",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662075,1759775442426,-2264.64,0.00028876,30,"2025-10-06T18:30:42.426",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662076,1759775442435,-400.0,0.000289,10,"2025-10-06T18:30:42.435",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662077,1759775442444,-11878.85235123,0.00028929,2,"2025-10-06T18:30:42.444",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662078,1759775442453,-807.65,0.00028941,2,"2025-10-06T18:30:42.453",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662079,1759775442463,-738.32340609,0.00028959,2,"2025-10-06T18:30:42.463",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662080,1759775442472,-2123.9900042,0.00028967,2,"2025-10-06T18:30:42.472",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662081,1759775442482,-12318.36988823,0.00028984,2,"2025-10-06T18:30:42.482",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662082,1759775442491,-225.0,0.00028987,2,"2025-10-06T18:30:42.491",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662083,1759775442500,-225.0,0.00028988,2,"2025-10-06T18:30:42.500",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662084,1759775442509,-3600.0,0.00029,3,"2025-10-06T18:30:42.509",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662085,1759775442519,-900.0,0.00029,10,"2025-10-06T18:30:42.519",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662086,1759775442527,-544.63,0.00029014,2,"2025-10-06T18:30:42.527",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662087,1759775442536,-167.76,0.00029014,2,"2025-10-06T18:30:42.536",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662088,1759775442545,-412.91,0.00029014,2,"2025-10-06T18:30:42.545",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662089,1759775442559,-175.48,0.00029014,2,"2025-10-06T18:30:42.559",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662090,1759775442568,-412.39,0.00029014,2,"2025-10-06T18:30:42.568",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662091,1759775442577,-150.5,0.00029029,2,"2025-10-06T18:30:42.577",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662092,1759775442586,-11607.4668786,0.00029039,2,"2025-10-06T18:30:42.586",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662093,1759775442596,-1444.0,0.00029041,120,"2025-10-06T18:30:42.596",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662094,1759775442604,-1197.76,0.00029078,2,"2025-10-06T18:30:42.604",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662095,1759775442614,-175.72,0.00029078,2,"2025-10-06T18:30:42.614",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662096,1759775442623,-150.0,0.00029078,2,"2025-10-06T18:30:42.623",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662097,1759775442635,-412.91,0.00029078,2,"2025-10-06T18:30:42.635",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662098,1759775442643,-167.94,0.00029078,2,"2025-10-06T18:30:42.643",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662099,1759775442653,-1089.18,0.00029078,2,"2025-10-06T18:30:42.653",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662100,1759775442662,-175.72,0.00029078,2,"2025-10-06T18:30:42.662",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662101,1759775442671,-167.94,0.00029078,2,"2025-10-06T18:30:42.671",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662102,1759775442680,-412.91,0.00029078,2,"2025-10-06T18:30:42.680",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662103,1759775442690,-175.72,0.00029078,2,"2025-10-06T18:30:42.690",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662104,1759775442701,-782.30863028,0.00029084,2,"2025-10-06T18:30:42.701",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662105,1759775442710,-1400.0,0.000291,10,"2025-10-06T18:30:42.710",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662106,1759775442719,-2123.9900042,0.00029122,2,"2025-10-06T18:30:42.719",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662107,1759775442730,-225.0,0.00029125,2,"2025-10-06T18:30:42.730",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662108,1759775442740,-225.0,0.00029161,7,"2025-10-06T18:30:42.740",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662109,1759775442751,-225.0,0.00029169,2,"2025-10-06T18:30:42.751",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662110,1759775442760,-1900.0,0.000292,10,"2025-10-06T18:30:42.760",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662111,1759775442770,-826.29385448,0.0002921,2,"2025-10-06T18:30:42.770",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662112,1759775442780,-2123.9900042,0.00029278,2,"2025-10-06T18:30:42.780",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662113,1759775442789,-2400.0,0.000293,10,"2025-10-06T18:30:42.789",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662114,1759775442799,-367.06394998,0.00029315,7,"2025-10-06T18:30:42.799",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662115,1759775442808,-500.0,0.00029315,7,"2025-10-06T18:30:42.808",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662116,1759775442818,-475.11,0.00029315,7,"2025-10-06T18:30:42.818",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662117,1759775442827,-500.0,0.00029315,7,"2025-10-06T18:30:42.827",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662119,1759775442836,-500.0,0.00029315,7,"2025-10-06T18:30:42.836",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662120,1759775442846,-500.0,0.00029315,7,"2025-10-06T18:30:42.846",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662121,1759775442855,-1000.0,0.00029315,7,"2025-10-06T18:30:42.855",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662122,1759775442865,-500.0,0.00029315,7,"2025-10-06T18:30:42.865",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662123,1759775442874,-500.0,0.00029315,7,"2025-10-06T18:30:42.874",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662124,1759775442883,-311.32247575,0.00029315,7,"2025-10-06T18:30:42.883",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662125,1759775442895,-500.0,0.00029315,7,"2025-10-06T18:30:42.895",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662126,1759775442904,-500.0,0.00029315,7,"2025-10-06T18:30:42.904",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662127,1759775442913,-500.0,0.00029315,7,"2025-10-06T18:30:42.913",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662128,1759775442923,-500.0,0.00029315,7,"2025-10-06T18:30:42.923",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662129,1759775442931,-500.0,0.00029315,7,"2025-10-06T18:30:42.931",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662130,1759775442941,-500.0,0.00029315,7,"2025-10-06T18:30:42.941",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662131,1759775442951,-512.08,0.00029315,7,"2025-10-06T18:30:42.951",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662132,1759775442961,-500.0,0.00029315,7,"2025-10-06T18:30:42.961",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662133,1759775442970,-500.0,0.00029315,7,"2025-10-06T18:30:42.970",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662134,1759775442979,-571.7328099,0.00029315,7,"2025-10-06T18:30:42.979",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662135,1759775442988,-370.68887098,0.0002932,7,"2025-10-06T18:30:42.988",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662137,1759775442997,-870.27907867,0.00029335,2,"2025-10-06T18:30:42.997",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662139,1759775443007,-779.83911766,0.00029336,2,"2025-10-06T18:30:43.007",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662140,1759775443016,-150.0,0.00029338,7,"2025-10-06T18:30:43.016",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662141,1759775443027,-150.0,0.00029338,7,"2025-10-06T18:30:43.027",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662142,1759775443036,-150.0,0.00029382,30,"2025-10-06T18:30:43.036",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662143,1759775443046,-400.0,0.000294,10,"2025-10-06T18:30:43.046",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662144,1759775443056,-2123.9900042,0.00029434,2,"2025-10-06T18:30:43.056",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662145,1759775443065,-914.26430286,0.0002946,2,"2025-10-06T18:30:43.065",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662146,1759775443075,-400.0,0.000295,10,"2025-10-06T18:30:43.075",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662147,1759775443084,-385.0,0.000295,2,"2025-10-06T18:30:43.084",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662148,1759775443093,-500.0,0.00029539,7,"2025-10-06T18:30:43.093",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662149,1759775443103,-710.0,0.0002954,7,"2025-10-06T18:30:43.103",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662150,1759775443113,-958.24952705,0.00029585,2,"2025-10-06T18:30:43.113",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662152,1759775443124,-2123.9900042,0.00029589,2,"2025-10-06T18:30:43.124",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662153,1759775443134,-500.0,0.0002959,2,"2025-10-06T18:30:43.134",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662154,1759775443144,-150.0,0.0002959,2,"2025-10-06T18:30:43.144",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662155,1759775443163,-500.0,0.0002959,2,"2025-10-06T18:30:43.163",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662156,1759775443173,-500.0,0.0002959,2,"2025-10-06T18:30:43.173",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662157,1759775443183,-150.0,0.0002959,2,"2025-10-06T18:30:43.183",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662158,1759775443193,-150.0,0.0002959,2,"2025-10-06T18:30:43.193",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662159,1759775443202,-150.0,0.0002959,2,"2025-10-06T18:30:43.202",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662160,1759775443211,-150.0,0.0002959,2,"2025-10-06T18:30:43.211",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662161,1759775443221,-150.0,0.0002959,2,"2025-10-06T18:30:43.221",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662162,1759775443231,-150.0,0.0002959,2,"2025-10-06T18:30:43.231",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662163,1759775443241,-150.0,0.0002959,2,"2025-10-06T18:30:43.241",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662164,1759775443251,-150.0,0.0002959,2,"2025-10-06T18:30:43.251",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662165,1759775443261,-150.0,0.0002959,2,"2025-10-06T18:30:43.261",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662166,1759775443271,-222.28850458,0.0002959,2,"2025-10-06T18:30:43.271",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662167,1759775443280,-150.0,0.0002959,2,"2025-10-06T18:30:43.280",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662168,1759775443290,-150.0,0.0002959,2,"2025-10-06T18:30:43.290",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662169,1759775443300,-150.0,0.0002959,2,"2025-10-06T18:30:43.300",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662170,1759775443309,-150.0,0.0002959,2,"2025-10-06T18:30:43.309",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662171,1759775443318,-150.0,0.0002959,2,"2025-10-06T18:30:43.318",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662172,1759775443330,-150.0,0.0002959,2,"2025-10-06T18:30:43.330",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662173,1759775443339,-150.0,0.0002959,2,"2025-10-06T18:30:43.339",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662174,1759775443348,-500.0,0.0002959,2,"2025-10-06T18:30:43.348",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662175,1759775443358,-500.0,0.0002959,2,"2025-10-06T18:30:43.358",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662176,1759775443368,-500.0,0.0002959,2,"2025-10-06T18:30:43.368",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662177,1759775443377,-500.0,0.0002959,2,"2025-10-06T18:30:43.377",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662178,1759775443386,-500.0,0.0002959,2,"2025-10-06T18:30:43.386",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662179,1759775443395,-150.0,0.0002959,2,"2025-10-06T18:30:43.395",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662180,1759775443404,-500.0,0.0002959,2,"2025-10-06T18:30:43.404",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662181,1759775443414,-200.0,0.00029592,2,"2025-10-06T18:30:43.414",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662182,1759775443424,-400.0,0.000296,10,"2025-10-06T18:30:43.424",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662183,1759775443434,-43398.02507706,0.00029617,7,"2025-10-06T18:30:43.434",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662184,1759775443443,-3152.94566546,0.00029617,7,"2025-10-06T18:30:43.443",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662185,1759775443452,-19405.12596861,0.0002962,7,"2025-10-06T18:30:43.452",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662186,1759775443462,-3152.94566546,0.00029625,7,"2025-10-06T18:30:43.462",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662187,1759775443471,-150.0,0.00029628,120,"2025-10-06T18:30:43.471",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662188,1759775443481,-7356.8732193,0.00029629,7,"2025-10-06T18:30:43.481",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662189,1759775443490,-710.0,0.00029632,2,"2025-10-06T18:30:43.490",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662190,1759775443499,-7356.8732193,0.00029637,7,"2025-10-06T18:30:43.499",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662191,1759775443509,-101262.05851304,0.00029637,7,"2025-10-06T18:30:43.509",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662192,1759775443518,-1804.69376082,0.0002964,7,"2025-10-06T18:30:43.518",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662193,1759775443527,-3152.94566546,0.00029643,7,"2025-10-06T18:30:43.527",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662194,1759775443536,-271.10628107,0.00029667,7,"2025-10-06T18:30:43.536",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662195,1759775443546,-500.0,0.00029667,7,"2025-10-06T18:30:43.546",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662196,1759775443557,-500.0,0.00029667,7,"2025-10-06T18:30:43.557",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662198,1759775443568,-1804.69376082,0.00029667,7,"2025-10-06T18:30:43.568",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662199,1759775443577,-1000.0,0.00029668,2,"2025-10-06T18:30:43.577",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662201,1759775443587,-4210.95210846,0.00029671,7,"2025-10-06T18:30:43.587",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662202,1759775443596,-584.38000121,0.00029671,2,"2025-10-06T18:30:43.596",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662203,1759775443606,-200.10571627,0.00029682,7,"2025-10-06T18:30:43.606",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662204,1759775443615,-4210.95210846,0.00029686,7,"2025-10-06T18:30:43.615",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662205,1759775443624,-1425.0,0.00029689,2,"2025-10-06T18:30:43.624",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662206,1759775443634,-1804.69376082,0.00029691,7,"2025-10-06T18:30:43.634",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662207,1759775443645,-239.84119403,0.00029693,2,"2025-10-06T18:30:43.645",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662208,1759775443654,-359.76179104,0.00029693,2,"2025-10-06T18:30:43.654",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662209,1759775443664,-19405.12596861,0.00029699,7,"2025-10-06T18:30:43.664",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662210,1759775443674,-400.0,0.000297,10,"2025-10-06T18:30:43.674",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662211,1759775443683,-150.5,0.00029701,2,"2025-10-06T18:30:43.683",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662212,1759775443692,-1804.69376082,0.00029704,7,"2025-10-06T18:30:43.692",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662213,1759775443702,-7356.8732193,0.00029705,7,"2025-10-06T18:30:43.702",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662214,1759775443711,-1002.23475125,0.0002971,2,"2025-10-06T18:30:43.711",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662215,1759775443720,-160.08457302,0.00029711,7,"2025-10-06T18:30:43.720",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662216,1759775443730,-6714.54913481,0.00029711,2,"2025-10-06T18:30:43.730",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662217,1759775443739,-4210.95210846,0.00029714,7,"2025-10-06T18:30:43.739",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662218,1759775443748,-19405.12596861,0.00029721,7,"2025-10-06T18:30:43.748",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662219,1759775443757,-4705.43942232,0.00029721,2,"2025-10-06T18:30:43.757",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662220,1759775443766,-160.08457302,0.00029723,7,"2025-10-06T18:30:43.766",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662221,1759775443776,-5000.0,0.0002973,2,"2025-10-06T18:30:43.776",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662222,1759775443785,-160.08457302,0.00029733,7,"2025-10-06T18:30:43.785",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662223,1759775443794,-101262.05851304,0.00029735,7,"2025-10-06T18:30:43.794",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662224,1759775443804,-4210.95210846,0.00029738,7,"2025-10-06T18:30:43.804",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662225,1759775443813,-160.08457302,0.00029739,7,"2025-10-06T18:30:43.813",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662226,1759775443822,-1000.0,0.0002974,2,"2025-10-06T18:30:43.822",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662227,1759775443831,-8172.8917878,0.00029742,7,"2025-10-06T18:30:43.831",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662228,1759775443840,-2123.9900042,0.00029745,2,"2025-10-06T18:30:43.840",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662229,1759775443849,-229.01163612,0.00029745,2,"2025-10-06T18:30:43.849",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662230,1759775443858,-161.67240369,0.00029745,15,"2025-10-06T18:30:43.858",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662231,1759775443868,-8006.97634497,0.00029745,2,"2025-10-06T18:30:43.868",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662232,1759775443877,-354.15152644,0.00029745,2,"2025-10-06T18:30:43.877",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662233,1759775443887,-101262.05851304,0.00029747,7,"2025-10-06T18:30:43.887",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662234,1759775443896,-8172.8917878,0.00029752,7,"2025-10-06T18:30:43.896",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662235,1759775443905,-43398.02507706,0.00029754,7,"2025-10-06T18:30:43.905",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662236,1759775443915,-1000.0,0.00029758,2,"2025-10-06T18:30:43.915",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662237,1759775443924,-3502.6679091,0.00029761,7,"2025-10-06T18:30:43.924",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662238,1759775443933,-19405.12596861,0.00029763,7,"2025-10-06T18:30:43.933",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662239,1759775443943,-8172.8917878,0.00029763,7,"2025-10-06T18:30:43.943",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662240,1759775443952,-3502.6679091,0.00029765,7,"2025-10-06T18:30:43.952",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662241,1759775443962,-3152.94566546,0.0002977,7,"2025-10-06T18:30:43.962",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662242,1759775443972,-3502.6679091,0.00029771,7,"2025-10-06T18:30:43.972",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662243,1759775443981,-3502.6679091,0.00029771,7,"2025-10-06T18:30:43.981",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662244,1759775443990,-7356.8732193,0.00029773,7,"2025-10-06T18:30:43.990",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662245,1759775443999,-19405.12596861,0.00029791,7,"2025-10-06T18:30:43.999",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662246,1759775444008,-4210.95210846,0.00029794,7,"2025-10-06T18:30:44.008",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662247,1759775444017,-3502.6679091,0.000298,7,"2025-10-06T18:30:44.017",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662248,1759775444027,-500.0,0.000298,7,"2025-10-06T18:30:44.027",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662249,1759775444036,-500.0,0.000298,7,"2025-10-06T18:30:44.036",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662250,1759775444045,-339.66342043,0.000298,7,"2025-10-06T18:30:44.045",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662251,1759775444055,-500.0,0.000298,7,"2025-10-06T18:30:44.055",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662252,1759775444064,-500.0,0.000298,7,"2025-10-06T18:30:44.064",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662253,1759775444073,-1000.0,0.000298,7,"2025-10-06T18:30:44.073",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662254,1759775444083,-1000.0,0.000298,7,"2025-10-06T18:30:44.083",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662255,1759775444092,-500.0,0.000298,7,"2025-10-06T18:30:44.092",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662256,1759775444101,-532.89922326,0.000298,7,"2025-10-06T18:30:44.101",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662257,1759775444110,-500.0,0.000298,7,"2025-10-06T18:30:44.110",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662258,1759775444120,-500.0,0.000298,7,"2025-10-06T18:30:44.120",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662259,1759775444129,-1350.0,0.000298,10,"2025-10-06T18:30:44.129",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662260,1759775444138,-169.1,0.000298,21,"2025-10-06T18:30:44.138",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662261,1759775444147,-500.0,0.000298,7,"2025-10-06T18:30:44.147",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662262,1759775444156,-561.30564899,0.000298,7,"2025-10-06T18:30:44.156",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662263,1759775444165,-283.06371623,0.000298,7,"2025-10-06T18:30:44.165",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662264,1759775444174,-500.0,0.000298,7,"2025-10-06T18:30:44.174",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662265,1759775444183,-500.0,0.000298,7,"2025-10-06T18:30:44.183",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662266,1759775444191,-500.0,0.000298,7,"2025-10-06T18:30:44.191",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662267,1759775444200,-500.0,0.000298,7,"2025-10-06T18:30:44.200",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662268,1759775444210,-500.0,0.000298,7,"2025-10-06T18:30:44.210",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662269,1759775444219,-500.0,0.000298,7,"2025-10-06T18:30:44.219",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662270,1759775444228,-512.08,0.000298,7,"2025-10-06T18:30:44.228",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662271,1759775444238,-512.08,0.000298,7,"2025-10-06T18:30:44.238",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662272,1759775444247,-271.8132242,0.000298,7,"2025-10-06T18:30:44.247",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662273,1759775444258,-500.0,0.000298,7,"2025-10-06T18:30:44.258",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662274,1759775444267,-376.72723295,0.000298,7,"2025-10-06T18:30:44.267",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662275,1759775444276,-200.0,0.000298,2,"2025-10-06T18:30:44.276",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662276,1759775444285,-101262.05851304,0.00029804,7,"2025-10-06T18:30:44.285",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662277,1759775444294,-710.0,0.00029805,2,"2025-10-06T18:30:44.294",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662278,1759775444303,-101262.05851304,0.00029806,7,"2025-10-06T18:30:44.303",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662279,1759775444312,-1000.0,0.00029807,11,"2025-10-06T18:30:44.312",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662280,1759775444321,-1000.0,0.00029807,11,"2025-10-06T18:30:44.321",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662281,1759775444330,-1000.0,0.00029807,11,"2025-10-06T18:30:44.330",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662282,1759775444339,-1000.0,0.00029807,11,"2025-10-06T18:30:44.339",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662283,1759775444348,-1000.0,0.00029807,11,"2025-10-06T18:30:44.348",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662284,1759775444357,-1000.0,0.00029807,11,"2025-10-06T18:30:44.357",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662285,1759775444367,-1000.0,0.00029807,11,"2025-10-06T18:30:44.367",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662286,1759775444376,-1000.0,0.00029807,11,"2025-10-06T18:30:44.376",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662287,1759775444385,-8172.8917878,0.00029807,7,"2025-10-06T18:30:44.385",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662288,1759775444394,-500.0,0.0002981,7,"2025-10-06T18:30:44.394",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662289,1759775444403,-500.0,0.0002981,7,"2025-10-06T18:30:44.403",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662290,1759775444413,-500.0,0.0002981,7,"2025-10-06T18:30:44.413",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662291,1759775444422,-500.0,0.0002981,7,"2025-10-06T18:30:44.422",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662292,1759775444431,-500.0,0.0002981,7,"2025-10-06T18:30:44.431",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662293,1759775444440,-500.0,0.0002981,7,"2025-10-06T18:30:44.440",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662294,1759775444450,-512.08,0.0002981,7,"2025-10-06T18:30:44.450",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662295,1759775444459,-1186.5753389,0.00029811,15,"2025-10-06T18:30:44.459",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662296,1759775444468,-160.08457302,0.00029815,7,"2025-10-06T18:30:44.468",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662297,1759775444477,-1804.69376082,0.00029816,7,"2025-10-06T18:30:44.477",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662298,1759775444487,-151.0,0.00029818,7,"2025-10-06T18:30:44.487",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662299,1759775444497,-43398.02507706,0.00029818,7,"2025-10-06T18:30:44.497",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662300,1759775444506,-512.97085665,0.0002982,7,"2025-10-06T18:30:44.506",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662301,1759775444515,-500.0,0.0002982,7,"2025-10-06T18:30:44.515",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662302,1759775444524,-500.0,0.0002982,7,"2025-10-06T18:30:44.524",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662303,1759775444534,-500.0,0.0002982,7,"2025-10-06T18:30:44.534",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662304,1759775444543,-500.0,0.0002982,7,"2025-10-06T18:30:44.543",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662305,1759775444561,-500.0,0.0002982,7,"2025-10-06T18:30:44.561",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662306,1759775444575,-500.0,0.0002982,7,"2025-10-06T18:30:44.575",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662307,1759775444585,-500.0,0.0002982,7,"2025-10-06T18:30:44.585",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662308,1759775444600,-505.60072778,0.0002982,7,"2025-10-06T18:30:44.600",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662309,1759775444614,-512.08,0.0002982,7,"2025-10-06T18:30:44.614",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662310,1759775444627,-500.0,0.0002982,7,"2025-10-06T18:30:44.627",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662311,1759775444641,-500.0,0.0002982,7,"2025-10-06T18:30:44.641",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662312,1759775444652,-379.73687285,0.0002982,7,"2025-10-06T18:30:44.652",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662313,1759775444664,-151.0,0.00029821,30,"2025-10-06T18:30:44.664",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662314,1759775444675,-151.0,0.00029821,30,"2025-10-06T18:30:44.675",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662315,1759775444687,-151.0,0.00029821,30,"2025-10-06T18:30:44.687",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662316,1759775444698,-151.0,0.00029821,30,"2025-10-06T18:30:44.698",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662317,1759775444708,-151.0,0.00029821,30,"2025-10-06T18:30:44.708",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662318,1759775444718,-151.0,0.00029821,30,"2025-10-06T18:30:44.718",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662319,1759775444729,-151.0,0.00029821,30,"2025-10-06T18:30:44.729",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662320,1759775444739,-151.0,0.00029821,30,"2025-10-06T18:30:44.739",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662321,1759775444750,-151.0,0.00029821,30,"2025-10-06T18:30:44.750",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662322,1759775444761,-151.0,0.00029821,30,"2025-10-06T18:30:44.761",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662323,1759775444771,-151.0,0.00029821,30,"2025-10-06T18:30:44.771",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662324,1759775444782,-151.0,0.00029821,30,"2025-10-06T18:30:44.782",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662325,1759775444792,-437.348816,0.00029821,30,"2025-10-06T18:30:44.792",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662326,1759775444802,-437.348816,0.00029821,30,"2025-10-06T18:30:44.802",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662327,1759775444813,-151.0,0.00029821,30,"2025-10-06T18:30:44.813",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662328,1759775444824,-437.348816,0.00029821,30,"2025-10-06T18:30:44.824",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662329,1759775444835,-437.348816,0.00029821,30,"2025-10-06T18:30:44.835",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662330,1759775444845,-159.555357,0.00029821,30,"2025-10-06T18:30:44.845",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662331,1759775444855,-317.175139,0.00029821,30,"2025-10-06T18:30:44.855",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662332,1759775444865,-317.175139,0.00029821,30,"2025-10-06T18:30:44.865",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662333,1759775444876,-317.175139,0.00029821,30,"2025-10-06T18:30:44.876",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662334,1759775444887,-317.175139,0.00029821,30,"2025-10-06T18:30:44.887",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662335,1759775444899,-151.0,0.00029821,30,"2025-10-06T18:30:44.899",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662336,1759775444909,-151.0,0.00029821,30,"2025-10-06T18:30:44.909",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662337,1759775444920,-151.0,0.00029821,30,"2025-10-06T18:30:44.920",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662338,1759775444931,-151.0,0.00029821,30,"2025-10-06T18:30:44.931",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662339,1759775444951,-151.0,0.00029821,30,"2025-10-06T18:30:44.951",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662340,1759775444962,-151.0,0.00029821,30,"2025-10-06T18:30:44.962",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662341,1759775444972,-698.757097,0.00029821,30,"2025-10-06T18:30:44.972",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662342,1759775444982,-698.757097,0.00029821,30,"2025-10-06T18:30:44.982",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662343,1759775444993,-698.757097,0.00029821,30,"2025-10-06T18:30:44.993",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662344,1759775445002,-698.757097,0.00029821,30,"2025-10-06T18:30:45.002",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662345,1759775445012,-151.0,0.00029821,30,"2025-10-06T18:30:45.012",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662346,1759775445022,-151.0,0.00029821,30,"2025-10-06T18:30:45.022",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662347,1759775445033,-151.0,0.00029821,30,"2025-10-06T18:30:45.033",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662348,1759775445044,-151.0,0.00029821,30,"2025-10-06T18:30:45.044",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662349,1759775445055,-151.0,0.00029821,30,"2025-10-06T18:30:45.055",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662350,1759775445066,-151.0,0.00029821,30,"2025-10-06T18:30:45.066",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662351,1759775445076,-151.0,0.00029821,30,"2025-10-06T18:30:45.076",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662352,1759775445087,-151.0,0.00029821,30,"2025-10-06T18:30:45.087",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662353,1759775445097,-151.0,0.00029821,30,"2025-10-06T18:30:45.097",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662354,1759775445108,-151.0,0.00029821,30,"2025-10-06T18:30:45.108",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662355,1759775445120,-151.418636,0.00029821,30,"2025-10-06T18:30:45.120",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662356,1759775445131,-151.0,0.00029821,30,"2025-10-06T18:30:45.131",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662357,1759775445143,-151.0,0.00029821,30,"2025-10-06T18:30:45.143",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662358,1759775445154,-151.0,0.00029821,30,"2025-10-06T18:30:45.154",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662359,1759775445164,-151.0,0.00029821,30,"2025-10-06T18:30:45.164",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662360,1759775445176,-151.0,0.00029821,30,"2025-10-06T18:30:45.176",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662361,1759775445186,-151.0,0.00029821,30,"2025-10-06T18:30:45.186",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662362,1759775445197,-151.0,0.00029821,30,"2025-10-06T18:30:45.197",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662363,1759775445208,-151.0,0.00029821,30,"2025-10-06T18:30:45.208",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662364,1759775445218,-151.0,0.00029821,30,"2025-10-06T18:30:45.218",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662365,1759775445230,-151.0,0.00029821,30,"2025-10-06T18:30:45.230",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662366,1759775445240,-151.0,0.00029821,30,"2025-10-06T18:30:45.240",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662367,1759775445251,-153.350346,0.00029821,30,"2025-10-06T18:30:45.251",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662368,1759775445261,-151.0,0.00029821,30,"2025-10-06T18:30:45.261",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662369,1759775445272,-151.0,0.00029821,30,"2025-10-06T18:30:45.272",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662370,1759775445282,-3152.94566546,0.00029822,7,"2025-10-06T18:30:45.282",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662371,1759775445292,-8172.8917878,0.00029822,7,"2025-10-06T18:30:45.292",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662372,1759775445303,-7356.8732193,0.00029825,7,"2025-10-06T18:30:45.303",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662373,1759775445315,-43398.02507706,0.00029827,7,"2025-10-06T18:30:45.315",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662374,1759775445326,-150.0,0.00029828,2,"2025-10-06T18:30:45.326",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662375,1759775445337,-9354.89965441,0.00029828,2,"2025-10-06T18:30:45.337",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662376,1759775445348,-150.0,0.00029828,2,"2025-10-06T18:30:45.348",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662377,1759775445359,-150.0,0.00029828,2,"2025-10-06T18:30:45.359",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662378,1759775445371,-1997.25545426,0.00029828,2,"2025-10-06T18:30:45.371",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662379,1759775445381,-43398.02507706,0.00029829,7,"2025-10-06T18:30:45.381",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662380,1759775445391,-151.0,0.0002983,30,"2025-10-06T18:30:45.391",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662381,1759775445401,-151.0,0.0002983,30,"2025-10-06T18:30:45.401",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662382,1759775445413,-500.0,0.0002983,7,"2025-10-06T18:30:45.413",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662383,1759775445423,-151.0,0.0002983,30,"2025-10-06T18:30:45.423",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662384,1759775445434,-151.0,0.0002983,30,"2025-10-06T18:30:45.434",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662385,1759775445444,-151.0,0.0002983,30,"2025-10-06T18:30:45.444",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662386,1759775445455,-180.137647,0.0002983,30,"2025-10-06T18:30:45.455",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662387,1759775445466,-151.0,0.0002983,30,"2025-10-06T18:30:45.466",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662388,1759775445476,-151.0,0.0002983,30,"2025-10-06T18:30:45.476",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662389,1759775445486,-167.407203,0.0002983,30,"2025-10-06T18:30:45.486",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662390,1759775445496,-151.0,0.0002983,30,"2025-10-06T18:30:45.496",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662391,1759775445507,-151.0,0.0002983,30,"2025-10-06T18:30:45.507",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662392,1759775445518,-220.986706,0.0002983,30,"2025-10-06T18:30:45.518",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662393,1759775445530,-151.0,0.0002983,30,"2025-10-06T18:30:45.530",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662394,1759775445542,-151.0,0.0002983,30,"2025-10-06T18:30:45.542",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662395,1759775445554,-292.182105,0.0002983,30,"2025-10-06T18:30:45.554",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662396,1759775445570,-192.760179,0.0002983,30,"2025-10-06T18:30:45.570",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662397,1759775445583,-192.760179,0.0002983,30,"2025-10-06T18:30:45.583",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662398,1759775445593,-192.760179,0.0002983,30,"2025-10-06T18:30:45.593",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662399,1759775445604,-192.760179,0.0002983,30,"2025-10-06T18:30:45.604",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662400,1759775445615,-151.0,0.0002983,14,"2025-10-06T18:30:45.615",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662401,1759775445626,-151.0,0.0002983,30,"2025-10-06T18:30:45.626",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662402,1759775445638,-151.0,0.0002983,30,"2025-10-06T18:30:45.638",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662403,1759775445649,-151.0,0.0002983,30,"2025-10-06T18:30:45.649",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662404,1759775445659,-151.0,0.0002983,30,"2025-10-06T18:30:45.659",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662405,1759775445671,-698.757097,0.0002983,30,"2025-10-06T18:30:45.671",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662406,1759775445683,-698.757097,0.0002983,30,"2025-10-06T18:30:45.683",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662407,1759775445693,-698.757097,0.0002983,30,"2025-10-06T18:30:45.693",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662408,1759775445703,-698.757097,0.0002983,30,"2025-10-06T18:30:45.703",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662409,1759775445714,-151.0,0.0002983,30,"2025-10-06T18:30:45.714",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662410,1759775445727,-151.0,0.0002983,30,"2025-10-06T18:30:45.727",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662411,1759775445737,-151.0,0.0002983,30,"2025-10-06T18:30:45.737",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662412,1759775445748,-151.0,0.0002983,30,"2025-10-06T18:30:45.748",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662413,1759775445760,-151.0,0.0002983,30,"2025-10-06T18:30:45.760",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662414,1759775445772,-151.0,0.0002983,30,"2025-10-06T18:30:45.772",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662415,1759775445784,-151.0,0.0002983,30,"2025-10-06T18:30:45.784",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662416,1759775445796,-296.64352,0.0002983,30,"2025-10-06T18:30:45.796",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662417,1759775445807,-151.0,0.0002983,30,"2025-10-06T18:30:45.807",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662419,1759775445818,-151.0,0.0002983,30,"2025-10-06T18:30:45.818",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662420,1759775445828,-154.488364,0.0002983,30,"2025-10-06T18:30:45.828",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662421,1759775445839,-151.0,0.0002983,30,"2025-10-06T18:30:45.839",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662422,1759775445849,-151.0,0.0002983,30,"2025-10-06T18:30:45.849",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662423,1759775445859,-195.838651,0.0002983,30,"2025-10-06T18:30:45.859",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662424,1759775445871,-151.0,0.0002983,30,"2025-10-06T18:30:45.871",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662425,1759775445881,-151.0,0.0002983,30,"2025-10-06T18:30:45.881",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662426,1759775445891,-151.0,0.0002983,30,"2025-10-06T18:30:45.891",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662427,1759775445901,-151.0,0.0002983,30,"2025-10-06T18:30:45.901",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662428,1759775445913,-205.756289,0.0002983,30,"2025-10-06T18:30:45.913",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662429,1759775445924,-151.0,0.0002983,30,"2025-10-06T18:30:45.924",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662430,1759775445935,-151.0,0.0002983,30,"2025-10-06T18:30:45.935",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662431,1759775445946,-196.692464,0.0002983,30,"2025-10-06T18:30:45.946",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662432,1759775445957,-151.0,0.0002983,30,"2025-10-06T18:30:45.957",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662433,1759775445968,-151.0,0.0002983,30,"2025-10-06T18:30:45.968",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662434,1759775445979,-268.89028,0.0002983,30,"2025-10-06T18:30:45.979",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662435,1759775445989,-155.501078,0.0002983,30,"2025-10-06T18:30:45.989",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662436,1759775446000,-344.864089,0.0002983,30,"2025-10-06T18:30:46.000",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662437,1759775446011,-155.501078,0.0002983,30,"2025-10-06T18:30:46.011",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662438,1759775446023,-344.864089,0.0002983,30,"2025-10-06T18:30:46.023",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662439,1759775446034,-155.501078,0.0002983,30,"2025-10-06T18:30:46.034",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662440,1759775446044,-344.864089,0.0002983,30,"2025-10-06T18:30:46.044",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662441,1759775446054,-155.501078,0.0002983,30,"2025-10-06T18:30:46.054",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662442,1759775446064,-344.864089,0.0002983,30,"2025-10-06T18:30:46.064",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662443,1759775446074,-151.0,0.0002983,30,"2025-10-06T18:30:46.074",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662444,1759775446086,-151.0,0.0002983,30,"2025-10-06T18:30:46.086",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662445,1759775446096,-151.0,0.0002983,30,"2025-10-06T18:30:46.096",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662446,1759775446106,-151.0,0.0002983,30,"2025-10-06T18:30:46.106",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662447,1759775446117,-162.201995,0.0002983,30,"2025-10-06T18:30:46.117",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662448,1759775446128,-151.0,0.0002983,30,"2025-10-06T18:30:46.128",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662449,1759775446138,-151.0,0.0002983,30,"2025-10-06T18:30:46.138",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662450,1759775446148,-162.201995,0.0002983,30,"2025-10-06T18:30:46.148",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662451,1759775446159,-151.0,0.0002983,30,"2025-10-06T18:30:46.159",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662452,1759775446170,-162.201995,0.0002983,30,"2025-10-06T18:30:46.170",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662453,1759775446180,-162.201995,0.0002983,30,"2025-10-06T18:30:46.180",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662454,1759775446191,-178.914548,0.0002983,30,"2025-10-06T18:30:46.191",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662455,1759775446202,-151.0,0.0002983,30,"2025-10-06T18:30:46.202",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662456,1759775446215,-178.914548,0.0002983,30,"2025-10-06T18:30:46.215",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662457,1759775446227,-151.0,0.0002983,30,"2025-10-06T18:30:46.227",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662458,1759775446238,-178.914548,0.0002983,30,"2025-10-06T18:30:46.238",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662459,1759775446248,-178.914548,0.0002983,30,"2025-10-06T18:30:46.248",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662460,1759775446260,-151.0,0.0002983,30,"2025-10-06T18:30:46.260",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662461,1759775446271,-151.0,0.0002983,30,"2025-10-06T18:30:46.271",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662462,1759775446282,-151.0,0.0002983,30,"2025-10-06T18:30:46.282",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662463,1759775446293,-151.0,0.0002983,30,"2025-10-06T18:30:46.293",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662464,1759775446304,-296.621368,0.0002983,30,"2025-10-06T18:30:46.304",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662465,1759775446314,-151.0,0.0002983,30,"2025-10-06T18:30:46.314",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662466,1759775446324,-151.0,0.0002983,30,"2025-10-06T18:30:46.324",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662467,1759775446335,-151.0,0.0002983,30,"2025-10-06T18:30:46.335",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662468,1759775446345,-151.0,0.0002983,30,"2025-10-06T18:30:46.345",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662469,1759775446355,-295.815856,0.0002983,30,"2025-10-06T18:30:46.355",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662470,1759775446366,-151.0,0.0002983,30,"2025-10-06T18:30:46.366",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662471,1759775446377,-151.0,0.0002983,2,"2025-10-06T18:30:46.377",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662472,1759775446387,-151.0,0.0002983,30,"2025-10-06T18:30:46.387",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662473,1759775446398,-151.0,0.0002983,2,"2025-10-06T18:30:46.398",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662474,1759775446409,-151.0,0.0002983,30,"2025-10-06T18:30:46.409",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662475,1759775446421,-276.34746,0.0002983,30,"2025-10-06T18:30:46.421",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662476,1759775446431,-151.0,0.0002983,2,"2025-10-06T18:30:46.431",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662477,1759775446442,-151.0,0.0002983,2,"2025-10-06T18:30:46.442",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662478,1759775446452,-151.0,0.0002983,30,"2025-10-06T18:30:46.452",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662479,1759775446462,-151.0,0.0002983,30,"2025-10-06T18:30:46.462",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662480,1759775446472,-151.0,0.0002983,30,"2025-10-06T18:30:46.472",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662481,1759775446482,-151.0,0.0002983,30,"2025-10-06T18:30:46.482",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662482,1759775446492,-151.0,0.0002983,30,"2025-10-06T18:30:46.492",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662483,1759775446502,-151.0,0.0002983,30,"2025-10-06T18:30:46.502",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662484,1759775446513,-260.415952,0.0002983,30,"2025-10-06T18:30:46.513",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662485,1759775446524,-151.0,0.0002983,30,"2025-10-06T18:30:46.524",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662486,1759775446534,-151.0,0.0002983,30,"2025-10-06T18:30:46.534",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662487,1759775446544,-151.0,0.0002983,30,"2025-10-06T18:30:46.544",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662488,1759775446560,-151.0,0.0002983,30,"2025-10-06T18:30:46.560",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662489,1759775446570,-151.0,0.0002983,30,"2025-10-06T18:30:46.570",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662490,1759775446580,-151.0,0.0002983,30,"2025-10-06T18:30:46.580",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662491,1759775446591,-151.0,0.0002983,30,"2025-10-06T18:30:46.591",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662492,1759775446601,-151.0,0.0002983,30,"2025-10-06T18:30:46.601",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662493,1759775446612,-151.0,0.0002983,15,"2025-10-06T18:30:46.612",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662495,1759775446625,-151.0,0.0002983,30,"2025-10-06T18:30:46.625",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662496,1759775446635,-1329.908405,0.0002983,30,"2025-10-06T18:30:46.635",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662497,1759775446645,-151.0,0.0002983,30,"2025-10-06T18:30:46.645",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662498,1759775446654,-1329.908405,0.0002983,30,"2025-10-06T18:30:46.654",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662499,1759775446664,-151.0,0.0002983,30,"2025-10-06T18:30:46.664",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662500,1759775446674,-153.835409,0.0002983,30,"2025-10-06T18:30:46.674",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662501,1759775446683,-1329.908405,0.0002983,30,"2025-10-06T18:30:46.683",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662502,1759775446693,-1329.908405,0.0002983,30,"2025-10-06T18:30:46.693",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662503,1759775446703,-151.0,0.0002983,30,"2025-10-06T18:30:46.703",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662504,1759775446713,-151.0,0.0002983,30,"2025-10-06T18:30:46.713",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662505,1759775446723,-151.0,0.0002983,30,"2025-10-06T18:30:46.723",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662506,1759775446732,-151.0,0.0002983,30,"2025-10-06T18:30:46.732",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662507,1759775446742,-151.0,0.0002983,30,"2025-10-06T18:30:46.742",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662508,1759775446752,-304159.79270925,0.0002983,2,"2025-10-06T18:30:46.752",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662509,1759775446762,-500.0,0.00029834,7,"2025-10-06T18:30:46.762",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662510,1759775446771,-1046.21997545,0.00029835,2,"2025-10-06T18:30:46.771",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662511,1759775446781,-5415.029532,0.00029835,2,"2025-10-06T18:30:46.781",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662512,1759775446790,-177.332975,0.00029835,30,"2025-10-06T18:30:46.790",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662513,1759775446800,-40376.0854157,0.00029835,2,"2025-10-06T18:30:46.800",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662514,1759775446809,-151.0,0.00029835,30,"2025-10-06T18:30:46.809",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662515,1759775446819,-151.0,0.00029835,30,"2025-10-06T18:30:46.819",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662516,1759775446829,-151.0,0.00029835,30,"2025-10-06T18:30:46.829",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662517,1759775446839,-151.0,0.00029835,30,"2025-10-06T18:30:46.839",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662518,1759775446848,-151.0,0.00029835,30,"2025-10-06T18:30:46.848",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662519,1759775446858,-151.0,0.00029835,30,"2025-10-06T18:30:46.858",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662520,1759775446869,-151.0,0.00029835,30,"2025-10-06T18:30:46.869",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662521,1759775446879,-151.0,0.00029835,30,"2025-10-06T18:30:46.879",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662522,1759775446889,-151.0,0.00029835,30,"2025-10-06T18:30:46.889",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662523,1759775446898,-437.348816,0.00029835,30,"2025-10-06T18:30:46.898",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662524,1759775446908,-437.348816,0.00029835,30,"2025-10-06T18:30:46.908",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662525,1759775446918,-151.0,0.00029835,30,"2025-10-06T18:30:46.918",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662526,1759775446928,-437.348816,0.00029835,30,"2025-10-06T18:30:46.928",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662527,1759775446938,-437.348816,0.00029835,30,"2025-10-06T18:30:46.938",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662528,1759775446947,-317.175139,0.00029835,30,"2025-10-06T18:30:46.947",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662529,1759775446958,-317.175139,0.00029835,30,"2025-10-06T18:30:46.958",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662530,1759775446968,-317.175139,0.00029835,30,"2025-10-06T18:30:46.968",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662531,1759775446979,-317.175139,0.00029835,30,"2025-10-06T18:30:46.979",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662532,1759775446990,-151.0,0.00029835,30,"2025-10-06T18:30:46.990",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662533,1759775446999,-500.0,0.00029835,7,"2025-10-06T18:30:46.999",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662534,1759775447012,-151.0,0.00029835,30,"2025-10-06T18:30:47.012",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662535,1759775447023,-151.0,0.00029835,30,"2025-10-06T18:30:47.023",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662536,1759775447033,-182.13540537,0.00029835,2,"2025-10-06T18:30:47.033",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662537,1759775447043,-182.13540537,0.00029835,2,"2025-10-06T18:30:47.043",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662538,1759775447053,-415.48,0.00029836,2,"2025-10-06T18:30:47.053",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662539,1759775447063,-156.72,0.00029836,2,"2025-10-06T18:30:47.063",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662540,1759775447073,-545.7,0.00029836,2,"2025-10-06T18:30:47.073",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662541,1759775447083,-545.7,0.00029836,2,"2025-10-06T18:30:47.083",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662542,1759775447093,-335.76,0.00029836,2,"2025-10-06T18:30:47.093",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662543,1759775447102,-351.32,0.00029836,2,"2025-10-06T18:30:47.102",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662544,1759775447112,-2394.64,0.00029836,2,"2025-10-06T18:30:47.112",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662545,1759775447123,-807.65,0.00029836,2,"2025-10-06T18:30:47.123",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662546,1759775447133,-825.56,0.00029836,2,"2025-10-06T18:30:47.133",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662547,1759775447143,-545.7,0.00029836,2,"2025-10-06T18:30:47.143",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662548,1759775447153,-300.0,0.00029836,2,"2025-10-06T18:30:47.153",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662549,1759775447163,-474.0,0.00029836,2,"2025-10-06T18:30:47.163",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662550,1759775447174,-545.7,0.00029836,2,"2025-10-06T18:30:47.174",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662551,1759775447184,-807.65,0.00029836,2,"2025-10-06T18:30:47.184",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662552,1759775447194,-474.0,0.00029836,2,"2025-10-06T18:30:47.194",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662553,1759775447205,-807.65,0.00029836,2,"2025-10-06T18:30:47.205",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662554,1759775447215,-474.0,0.00029836,2,"2025-10-06T18:30:47.215",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662555,1759775447227,-807.65,0.00029836,2,"2025-10-06T18:30:47.227",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662556,1759775447237,-474.0,0.00029836,2,"2025-10-06T18:30:47.237",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662557,1759775447248,-473.58,0.00029836,2,"2025-10-06T18:30:47.248",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662558,1759775447258,-1197.76,0.00029836,2,"2025-10-06T18:30:47.258",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662559,1759775447268,-1614.1,0.00029836,2,"2025-10-06T18:30:47.268",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662560,1759775447278,-1197.76,0.00029836,2,"2025-10-06T18:30:47.278",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662561,1759775447288,-1070.64,0.00029836,2,"2025-10-06T18:30:47.288",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662562,1759775447298,-150.0,0.00029836,7,"2025-10-06T18:30:47.298",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662563,1759775447307,-150.0,0.00029836,7,"2025-10-06T18:30:47.307",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662564,1759775447317,-150.0,0.00029836,7,"2025-10-06T18:30:47.317",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662565,1759775447327,-150.0,0.00029836,7,"2025-10-06T18:30:47.327",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662566,1759775447336,-150.0,0.00029836,7,"2025-10-06T18:30:47.336",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662567,1759775447346,-150.0,0.00029836,7,"2025-10-06T18:30:47.346",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662568,1759775447356,-150.0,0.00029836,7,"2025-10-06T18:30:47.356",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662569,1759775447367,-150.0,0.00029836,7,"2025-10-06T18:30:47.367",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662570,1759775447377,-186.50478554,0.00029836,7,"2025-10-06T18:30:47.377",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662571,1759775447387,-151.667601,0.00029838,30,"2025-10-06T18:30:47.387",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662572,1759775447396,-151.304299,0.00029838,30,"2025-10-06T18:30:47.396",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662573,1759775447406,-530.0,0.0002984,2,"2025-10-06T18:30:47.406",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662574,1759775447417,-500.0,0.0002984,7,"2025-10-06T18:30:47.417",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662575,1759775447426,-500.0,0.0002984,7,"2025-10-06T18:30:47.426",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662576,1759775447437,-500.0,0.0002984,7,"2025-10-06T18:30:47.437",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662577,1759775447446,-500.0,0.0002984,7,"2025-10-06T18:30:47.446",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662578,1759775447456,-250.74,0.0002984,7,"2025-10-06T18:30:47.456",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662579,1759775447466,-500.0,0.0002984,7,"2025-10-06T18:30:47.466",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662580,1759775447476,-500.0,0.0002984,7,"2025-10-06T18:30:47.476",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662581,1759775447486,-500.0,0.0002984,7,"2025-10-06T18:30:47.486",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662582,1759775447496,-500.0,0.0002984,7,"2025-10-06T18:30:47.496",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662583,1759775447505,-500.0,0.0002984,7,"2025-10-06T18:30:47.505",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662584,1759775447515,-500.0,0.0002984,7,"2025-10-06T18:30:47.515",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662585,1759775447525,-500.0,0.0002984,7,"2025-10-06T18:30:47.525",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662586,1759775447535,-500.0,0.0002984,7,"2025-10-06T18:30:47.535",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662587,1759775447546,-212.75331741,0.0002984,7,"2025-10-06T18:30:47.546",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662588,1759775447558,-500.0,0.0002984,7,"2025-10-06T18:30:47.558",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662589,1759775447569,-500.0,0.0002984,7,"2025-10-06T18:30:47.569",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662590,1759775447579,-500.0,0.0002984,7,"2025-10-06T18:30:47.579",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662591,1759775447589,-500.0,0.0002984,7,"2025-10-06T18:30:47.589",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662592,1759775448014,-500.0,0.0002984,7,"2025-10-06T18:30:48.014",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662593,1759775448023,-500.0,0.0002984,7,"2025-10-06T18:30:48.023",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662594,1759775448034,-500.0,0.0002984,7,"2025-10-06T18:30:48.034",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662595,1759775448044,-500.0,0.0002984,7,"2025-10-06T18:30:48.044",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662596,1759775448054,-500.0,0.0002984,7,"2025-10-06T18:30:48.054",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662597,1759775448063,-410.45,0.0002984,7,"2025-10-06T18:30:48.063",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662598,1759775448072,-500.0,0.0002984,7,"2025-10-06T18:30:48.072",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662599,1759775448081,-500.0,0.0002984,7,"2025-10-06T18:30:48.081",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662600,1759775448091,-500.0,0.0002984,7,"2025-10-06T18:30:48.091",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662601,1759775448100,-500.0,0.0002984,7,"2025-10-06T18:30:48.100",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662602,1759775448110,-500.0,0.0002984,7,"2025-10-06T18:30:48.110",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662603,1759775448121,-500.0,0.0002984,7,"2025-10-06T18:30:48.121",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662604,1759775448130,-500.0,0.0002984,7,"2025-10-06T18:30:48.130",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662605,1759775448140,-629.61369843,0.0002984,7,"2025-10-06T18:30:48.140",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662606,1759775448151,-512.08,0.0002984,7,"2025-10-06T18:30:48.151",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662607,1759775448160,-512.08,0.0002984,7,"2025-10-06T18:30:48.160",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662608,1759775448170,-512.08,0.0002984,7,"2025-10-06T18:30:48.170",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662609,1759775448180,-512.08,0.0002984,7,"2025-10-06T18:30:48.180",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662610,1759775448189,-512.08,0.0002984,7,"2025-10-06T18:30:48.189",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662611,1759775448199,-512.08,0.0002984,7,"2025-10-06T18:30:48.199",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662612,1759775448209,-512.08,0.0002984,7,"2025-10-06T18:30:48.209",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662613,1759775448218,-512.08,0.0002984,7,"2025-10-06T18:30:48.218",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662614,1759775448229,-512.08,0.0002984,7,"2025-10-06T18:30:48.229",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662615,1759775448241,-512.08,0.0002984,7,"2025-10-06T18:30:48.241",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662616,1759775448252,-512.08,0.0002984,7,"2025-10-06T18:30:48.252",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662617,1759775448263,-512.08,0.0002984,7,"2025-10-06T18:30:48.263",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662618,1759775448273,-512.08,0.0002984,7,"2025-10-06T18:30:48.273",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662619,1759775448282,-512.08,0.0002984,7,"2025-10-06T18:30:48.282",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662620,1759775448292,-512.08,0.0002984,7,"2025-10-06T18:30:48.292",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662621,1759775448303,-512.08,0.0002984,7,"2025-10-06T18:30:48.303",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662622,1759775448312,-512.08,0.0002984,7,"2025-10-06T18:30:48.312",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662623,1759775448322,-512.08,0.0002984,7,"2025-10-06T18:30:48.322",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662624,1759775448332,-512.2,0.0002984,7,"2025-10-06T18:30:48.332",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662625,1759775448342,-200.0,0.00029841,2,"2025-10-06T18:30:48.342",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662626,1759775448352,-151.0,0.00029841,30,"2025-10-06T18:30:48.352",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662627,1759775448361,-151.0,0.00029841,30,"2025-10-06T18:30:48.361",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662628,1759775448372,-151.0,0.00029841,30,"2025-10-06T18:30:48.372",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662629,1759775448381,-151.0,0.00029841,30,"2025-10-06T18:30:48.381",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662630,1759775448390,-151.0,0.00029841,30,"2025-10-06T18:30:48.390",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662631,1759775448400,-151.0,0.00029841,30,"2025-10-06T18:30:48.400",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662632,1759775448409,-219.110271,0.00029841,30,"2025-10-06T18:30:48.409",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662633,1759775448419,-151.0,0.00029841,30,"2025-10-06T18:30:48.419",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662634,1759775448429,-151.0,0.00029841,30,"2025-10-06T18:30:48.429",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662635,1759775448438,-151.0,0.00029841,30,"2025-10-06T18:30:48.438",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662636,1759775448448,-151.667601,0.00029841,30,"2025-10-06T18:30:48.448",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662637,1759775448459,-152.955033,0.00029841,30,"2025-10-06T18:30:48.459",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662638,1759775448469,-158.43654,0.00029841,30,"2025-10-06T18:30:48.469",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662639,1759775448480,-162.501,0.00029841,30,"2025-10-06T18:30:48.480",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662640,1759775448489,-155.571263,0.00029841,30,"2025-10-06T18:30:48.489",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662641,1759775448499,-2008.6511,0.00029841,2,"2025-10-06T18:30:48.499",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662642,1759775448508,-151.304299,0.00029841,30,"2025-10-06T18:30:48.508",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662643,1759775448518,-151.0,0.00029841,2,"2025-10-06T18:30:48.518",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662644,1759775448527,-168.540226,0.00029841,30,"2025-10-06T18:30:48.527",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662645,1759775448537,-151.0,0.00029841,2,"2025-10-06T18:30:48.537",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662646,1759775448547,-1186.5753389,0.00029844,15,"2025-10-06T18:30:48.547",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662647,1759775448561,-374.70042464,0.00029844,7,"2025-10-06T18:30:48.561",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662648,1759775448570,-300.0,0.00029844,10,"2025-10-06T18:30:48.570",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662649,1759775448580,-151.0,0.00029845,30,"2025-10-06T18:30:48.580",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662650,1759775448590,-151.0,0.00029845,30,"2025-10-06T18:30:48.590",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662651,1759775448603,-151.0,0.00029845,30,"2025-10-06T18:30:48.603",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662652,1759775448612,-205.519898,0.00029845,30,"2025-10-06T18:30:48.612",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662653,1759775448626,-199.069216,0.00029845,14,"2025-10-06T18:30:48.626",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662654,1759775448636,-199.069216,0.00029845,14,"2025-10-06T18:30:48.636",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662655,1759775448646,-199.069216,0.00029845,14,"2025-10-06T18:30:48.646",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662656,1759775448655,-199.069216,0.00029845,14,"2025-10-06T18:30:48.655",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662657,1759775448664,-199.069216,0.00029845,14,"2025-10-06T18:30:48.664",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662658,1759775448674,-199.069216,0.00029845,14,"2025-10-06T18:30:48.674",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662659,1759775448682,-199.069216,0.00029845,14,"2025-10-06T18:30:48.682",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662660,1759775448692,-199.069216,0.00029845,14,"2025-10-06T18:30:48.692",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662661,1759775448701,-199.069216,0.00029845,14,"2025-10-06T18:30:48.701",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662662,1759775448710,-199.069216,0.00029845,14,"2025-10-06T18:30:48.710",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662663,1759775448720,-199.069216,0.00029845,14,"2025-10-06T18:30:48.720",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662664,1759775448729,-199.069216,0.00029845,14,"2025-10-06T18:30:48.729",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662665,1759775448738,-199.069216,0.00029845,14,"2025-10-06T18:30:48.738",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662666,1759775448747,-199.069216,0.00029845,14,"2025-10-06T18:30:48.747",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662667,1759775448757,-199.069216,0.00029845,14,"2025-10-06T18:30:48.757",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662668,1759775448766,-199.069216,0.00029845,14,"2025-10-06T18:30:48.766",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662669,1759775448776,-199.069216,0.00029845,14,"2025-10-06T18:30:48.776",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662670,1759775448785,-199.069216,0.00029845,14,"2025-10-06T18:30:48.785",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662671,1759775448794,-199.069216,0.00029845,14,"2025-10-06T18:30:48.794",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662672,1759775448804,-199.069208,0.00029845,14,"2025-10-06T18:30:48.804",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662673,1759775448813,-151.0,0.00029845,30,"2025-10-06T18:30:48.813",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662674,1759775448822,-151.0,0.00029845,30,"2025-10-06T18:30:48.822",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662675,1759775448831,-160.862592,0.00029845,30,"2025-10-06T18:30:48.831",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662676,1759775448840,-151.0,0.00029845,30,"2025-10-06T18:30:48.840",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662677,1759775448849,-151.0,0.00029845,30,"2025-10-06T18:30:48.849",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662678,1759775448859,-151.0,0.00029845,30,"2025-10-06T18:30:48.859",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662679,1759775448872,-151.0,0.00029845,30,"2025-10-06T18:30:48.872",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662680,1759775448881,-151.0,0.00029845,30,"2025-10-06T18:30:48.881",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662681,1759775448890,-151.0,0.00029845,30,"2025-10-06T18:30:48.890",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662682,1759775448899,-151.0,0.00029845,30,"2025-10-06T18:30:48.899",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662683,1759775448908,-151.0,0.00029845,30,"2025-10-06T18:30:48.908",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662684,1759775448918,-151.509688,0.00029845,30,"2025-10-06T18:30:48.918",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662685,1759775448927,-151.0,0.00029845,30,"2025-10-06T18:30:48.927",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662686,1759775448936,-151.0,0.00029845,30,"2025-10-06T18:30:48.936",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662687,1759775448946,-151.0,0.00029845,30,"2025-10-06T18:30:48.946",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662688,1759775448955,-151.0,0.00029845,30,"2025-10-06T18:30:48.955",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662689,1759775448964,-151.0,0.00029845,30,"2025-10-06T18:30:48.964",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662690,1759775448974,-151.0,0.00029845,30,"2025-10-06T18:30:48.974",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662691,1759775448984,-197.14842,0.00029845,30,"2025-10-06T18:30:48.984",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662692,1759775448993,-151.0,0.00029845,30,"2025-10-06T18:30:48.993",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662693,1759775449002,-151.0,0.00029845,30,"2025-10-06T18:30:49.002",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662694,1759775449010,-151.0,0.00029845,30,"2025-10-06T18:30:49.010",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662695,1759775449019,-151.0,0.00029845,30,"2025-10-06T18:30:49.019",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662696,1759775449028,-151.0,0.00029845,30,"2025-10-06T18:30:49.028",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662697,1759775449038,-151.0,0.00029845,30,"2025-10-06T18:30:49.038",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662698,1759775449047,-151.0,0.00029845,30,"2025-10-06T18:30:49.047",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662699,1759775449056,-151.0,0.00029845,30,"2025-10-06T18:30:49.056",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662700,1759775449065,-151.0,0.00029845,30,"2025-10-06T18:30:49.065",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662701,1759775449074,-151.0,0.00029845,30,"2025-10-06T18:30:49.074",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662702,1759775449083,-153.049078,0.00029845,30,"2025-10-06T18:30:49.083",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662703,1759775449093,-151.0,0.00029845,30,"2025-10-06T18:30:49.093",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662704,1759775449102,-151.0,0.00029845,30,"2025-10-06T18:30:49.102",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662705,1759775449111,-151.0,0.00029845,30,"2025-10-06T18:30:49.111",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662706,1759775449125,-151.0,0.00029845,30,"2025-10-06T18:30:49.125",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662707,1759775449134,-151.0,0.00029845,30,"2025-10-06T18:30:49.134",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662708,1759775449144,-151.0,0.00029845,30,"2025-10-06T18:30:49.144",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662709,1759775449154,-151.0,0.00029845,30,"2025-10-06T18:30:49.154",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662710,1759775449163,-164.126545,0.00029845,30,"2025-10-06T18:30:49.163",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662711,1759775449172,-151.0,0.00029845,30,"2025-10-06T18:30:49.172",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662712,1759775449182,-151.0,0.00029845,30,"2025-10-06T18:30:49.182",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662713,1759775449192,-151.0,0.00029845,30,"2025-10-06T18:30:49.192",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662714,1759775449201,-151.0,0.00029845,30,"2025-10-06T18:30:49.201",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662715,1759775449211,-151.0,0.00029845,30,"2025-10-06T18:30:49.211",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662716,1759775449220,-151.534264,0.00029845,30,"2025-10-06T18:30:49.220",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662717,1759775449230,-151.0,0.00029845,30,"2025-10-06T18:30:49.230",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662718,1759775449239,-151.0,0.00029845,30,"2025-10-06T18:30:49.239",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662719,1759775449248,-151.0,0.00029845,30,"2025-10-06T18:30:49.248",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662720,1759775449257,-151.0,0.00029845,30,"2025-10-06T18:30:49.257",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662721,1759775449267,-151.0,0.00029845,30,"2025-10-06T18:30:49.267",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662722,1759775449276,-151.0,0.00029845,30,"2025-10-06T18:30:49.276",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662723,1759775449285,-232.81783,0.00029845,30,"2025-10-06T18:30:49.285",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662724,1759775449294,-151.0,0.00029845,30,"2025-10-06T18:30:49.294",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662725,1759775449303,-151.0,0.00029845,30,"2025-10-06T18:30:49.303",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662726,1759775449312,-151.0,0.00029845,30,"2025-10-06T18:30:49.312",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662727,1759775449321,-151.0,0.00029845,30,"2025-10-06T18:30:49.321",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662728,1759775449330,-151.0,0.00029845,30,"2025-10-06T18:30:49.330",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662729,1759775449340,-151.0,0.00029845,30,"2025-10-06T18:30:49.340",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662730,1759775449350,-151.0,0.00029845,30,"2025-10-06T18:30:49.350",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662731,1759775449359,-151.0,0.00029845,30,"2025-10-06T18:30:49.359",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662732,1759775449371,-151.0,0.00029845,30,"2025-10-06T18:30:49.371",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662733,1759775449381,-151.0,0.00029845,30,"2025-10-06T18:30:49.381",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662734,1759775449390,-151.0,0.00029845,30,"2025-10-06T18:30:49.390",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662735,1759775449400,-247.551728,0.00029845,30,"2025-10-06T18:30:49.400",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662736,1759775449409,-151.0,0.00029845,30,"2025-10-06T18:30:49.409",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662737,1759775449418,-151.0,0.00029845,30,"2025-10-06T18:30:49.418",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662738,1759775449427,-151.0,0.00029845,30,"2025-10-06T18:30:49.427",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662739,1759775449436,-151.0,0.00029845,30,"2025-10-06T18:30:49.436",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662740,1759775449446,-151.0,0.00029845,30,"2025-10-06T18:30:49.446",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662741,1759775449454,-151.0,0.00029845,30,"2025-10-06T18:30:49.454",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662742,1759775449463,-151.0,0.00029845,30,"2025-10-06T18:30:49.463",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662743,1759775449472,-151.0,0.00029845,30,"2025-10-06T18:30:49.472",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662744,1759775449481,-156.0262,0.00029845,30,"2025-10-06T18:30:49.481",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662745,1759775449490,-151.0,0.00029845,30,"2025-10-06T18:30:49.490",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662746,1759775449500,-151.0,0.00029845,30,"2025-10-06T18:30:49.500",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662747,1759775449509,-151.0,0.00029845,30,"2025-10-06T18:30:49.509",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662748,1759775449518,-242.351602,0.00029845,30,"2025-10-06T18:30:49.518",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662749,1759775449527,-151.0,0.00029845,30,"2025-10-06T18:30:49.527",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662750,1759775449536,-151.0,0.00029845,30,"2025-10-06T18:30:49.536",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662751,1759775449545,-257.074563,0.00029845,30,"2025-10-06T18:30:49.545",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662752,1759775449555,-151.0,0.00029845,30,"2025-10-06T18:30:49.555",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662753,1759775449568,-151.0,0.00029845,30,"2025-10-06T18:30:49.568",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662754,1759775449577,-151.0,0.00029845,30,"2025-10-06T18:30:49.577",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662755,1759775449586,-151.0,0.00029845,30,"2025-10-06T18:30:49.586",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662756,1759775449595,-151.0,0.00029845,30,"2025-10-06T18:30:49.595",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662757,1759775449605,-151.0,0.00029845,30,"2025-10-06T18:30:49.605",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662758,1759775449614,-151.0,0.00029845,30,"2025-10-06T18:30:49.614",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662759,1759775449626,-151.0,0.00029845,30,"2025-10-06T18:30:49.626",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662760,1759775449637,-151.0,0.00029845,30,"2025-10-06T18:30:49.637",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662761,1759775449647,-300.420045,0.00029845,30,"2025-10-06T18:30:49.647",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662762,1759775449655,-151.0,0.00029845,30,"2025-10-06T18:30:49.655",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662763,1759775449664,-151.0,0.00029845,30,"2025-10-06T18:30:49.664",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662764,1759775449673,-151.0,0.00029845,30,"2025-10-06T18:30:49.673",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662765,1759775449682,-151.0,0.00029845,30,"2025-10-06T18:30:49.682",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662766,1759775449692,-157.58051,0.00029845,30,"2025-10-06T18:30:49.692",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662767,1759775449701,-151.0,0.00029845,30,"2025-10-06T18:30:49.701",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662768,1759775449710,-151.0,0.00029845,30,"2025-10-06T18:30:49.710",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662769,1759775449720,-151.0,0.00029845,30,"2025-10-06T18:30:49.720",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662770,1759775449729,-224.308385,0.00029845,30,"2025-10-06T18:30:49.729",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662771,1759775449738,-151.0,0.00029845,30,"2025-10-06T18:30:49.738",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662772,1759775449748,-151.0,0.00029845,30,"2025-10-06T18:30:49.748",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662773,1759775449757,-151.0,0.00029845,30,"2025-10-06T18:30:49.757",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662774,1759775449766,-890.0,0.00029845,2,"2025-10-06T18:30:49.766",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662775,1759775449776,-151.0,0.00029845,30,"2025-10-06T18:30:49.776",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662776,1759775449785,-151.0,0.00029845,30,"2025-10-06T18:30:49.785",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662777,1759775449795,-152.39594,0.00029845,30,"2025-10-06T18:30:49.795",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662778,1759775449804,-151.0,0.00029845,30,"2025-10-06T18:30:49.804",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662779,1759775449814,-151.0,0.00029845,30,"2025-10-06T18:30:49.814",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662780,1759775449823,-151.0,0.00029845,30,"2025-10-06T18:30:49.823",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662781,1759775449832,-151.0,0.00029845,30,"2025-10-06T18:30:49.832",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662782,1759775449842,-151.0,0.00029845,30,"2025-10-06T18:30:49.842",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662783,1759775449851,-151.0,0.00029845,30,"2025-10-06T18:30:49.851",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662784,1759775449860,-151.0,0.00029845,30,"2025-10-06T18:30:49.860",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662785,1759775449873,-151.0,0.00029845,30,"2025-10-06T18:30:49.873",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662786,1759775449882,-151.0,0.00029845,30,"2025-10-06T18:30:49.882",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662787,1759775449891,-151.0,0.00029845,30,"2025-10-06T18:30:49.891",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662788,1759775449901,-151.0,0.00029845,30,"2025-10-06T18:30:49.901",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662789,1759775449910,-151.0,0.00029845,30,"2025-10-06T18:30:49.910",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662790,1759775449919,-151.0,0.00029845,30,"2025-10-06T18:30:49.919",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662791,1759775449928,-151.0,0.00029845,30,"2025-10-06T18:30:49.928",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662792,1759775449937,-151.0,0.00029845,30,"2025-10-06T18:30:49.937",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662793,1759775449946,-151.0,0.00029845,30,"2025-10-06T18:30:49.946",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662794,1759775449955,-151.0,0.00029845,30,"2025-10-06T18:30:49.955",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662795,1759775449965,-151.0,0.00029845,30,"2025-10-06T18:30:49.965",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662796,1759775449974,-151.0,0.00029845,30,"2025-10-06T18:30:49.974",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662797,1759775449983,-170.234452,0.00029845,30,"2025-10-06T18:30:49.983",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662798,1759775449992,-151.0,0.00029845,30,"2025-10-06T18:30:49.992",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662799,1759775450001,-151.0,0.00029845,30,"2025-10-06T18:30:50.001",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662800,1759775450011,-151.0,0.00029845,30,"2025-10-06T18:30:50.011",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662801,1759775450020,-249.944412,0.00029845,30,"2025-10-06T18:30:50.020",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662802,1759775450029,-151.0,0.00029845,30,"2025-10-06T18:30:50.029",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662803,1759775450039,-176.706684,0.00029845,30,"2025-10-06T18:30:50.039",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662804,1759775450048,-151.0,0.00029845,30,"2025-10-06T18:30:50.048",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662805,1759775450057,-151.0,0.00029845,30,"2025-10-06T18:30:50.057",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662806,1759775450067,-151.0,0.00029845,30,"2025-10-06T18:30:50.067",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662807,1759775450075,-151.0,0.00029845,30,"2025-10-06T18:30:50.075",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662808,1759775450084,-151.0,0.00029845,30,"2025-10-06T18:30:50.084",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662809,1759775450093,-151.0,0.00029845,30,"2025-10-06T18:30:50.093",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662810,1759775450102,-151.0,0.00029845,30,"2025-10-06T18:30:50.102",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662811,1759775450111,-151.0,0.00029845,30,"2025-10-06T18:30:50.111",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662812,1759775450121,-151.0,0.00029845,30,"2025-10-06T18:30:50.121",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662813,1759775450130,-151.0,0.00029845,30,"2025-10-06T18:30:50.130",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662814,1759775450139,-151.0,0.00029845,15,"2025-10-06T18:30:50.139",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662815,1759775450148,-151.0,0.00029845,30,"2025-10-06T18:30:50.148",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662816,1759775450157,-151.0,0.00029845,15,"2025-10-06T18:30:50.157",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662817,1759775450166,-151.0,0.00029845,30,"2025-10-06T18:30:50.166",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662818,1759775450175,-191.85664,0.00029845,15,"2025-10-06T18:30:50.175",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662819,1759775450184,-151.0,0.00029845,30,"2025-10-06T18:30:50.184",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662820,1759775450192,-151.0,0.00029845,30,"2025-10-06T18:30:50.192",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662821,1759775450201,-151.0,0.00029845,30,"2025-10-06T18:30:50.201",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662822,1759775450210,-183.210176,0.00029845,30,"2025-10-06T18:30:50.210",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662823,1759775450254,-151.0,0.00029845,30,"2025-10-06T18:30:50.254",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662824,1759775450263,-151.0,0.00029845,30,"2025-10-06T18:30:50.263",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662825,1759775450272,-151.0,0.00029845,30,"2025-10-06T18:30:50.272",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662826,1759775450282,-151.0,0.00029845,30,"2025-10-06T18:30:50.282",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662827,1759775450291,-151.0,0.00029845,30,"2025-10-06T18:30:50.291",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662828,1759775450300,-151.0,0.00029845,30,"2025-10-06T18:30:50.300",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662829,1759775450309,-151.0,0.00029845,30,"2025-10-06T18:30:50.309",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662830,1759775450318,-151.0,0.00029845,30,"2025-10-06T18:30:50.318",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662831,1759775450327,-151.0,0.00029845,30,"2025-10-06T18:30:50.327",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662832,1759775450336,-151.0,0.00029845,30,"2025-10-06T18:30:50.336",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662833,1759775450345,-151.0,0.00029845,30,"2025-10-06T18:30:50.345",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662834,1759775450353,-151.0,0.00029845,30,"2025-10-06T18:30:50.353",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662835,1759775450362,-151.0,0.00029845,30,"2025-10-06T18:30:50.362",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662836,1759775450372,-151.0,0.00029845,30,"2025-10-06T18:30:50.372",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662837,1759775450381,-237.926721,0.00029845,30,"2025-10-06T18:30:50.381",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662838,1759775450390,-151.0,0.00029845,30,"2025-10-06T18:30:50.390",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662839,1759775450399,-151.0,0.00029845,30,"2025-10-06T18:30:50.399",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662840,1759775450408,-151.0,0.00029845,30,"2025-10-06T18:30:50.408",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662841,1759775450417,-151.0,0.00029845,30,"2025-10-06T18:30:50.417",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662842,1759775450427,-151.0,0.00029845,30,"2025-10-06T18:30:50.427",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662843,1759775450437,-151.0,0.00029845,30,"2025-10-06T18:30:50.437",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662844,1759775450446,-151.0,0.00029845,30,"2025-10-06T18:30:50.446",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662845,1759775450455,-151.449975,0.00029845,30,"2025-10-06T18:30:50.455",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662846,1759775450465,-151.0,0.00029845,30,"2025-10-06T18:30:50.465",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662847,1759775450473,-151.0,0.00029845,30,"2025-10-06T18:30:50.473",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662848,1759775450482,-151.0,0.00029845,30,"2025-10-06T18:30:50.482",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662849,1759775450490,-151.0,0.00029845,30,"2025-10-06T18:30:50.490",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662850,1759775450499,-151.0,0.00029845,30,"2025-10-06T18:30:50.499",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662851,1759775450508,-151.0,0.00029845,30,"2025-10-06T18:30:50.508",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662852,1759775450518,-151.0,0.00029845,30,"2025-10-06T18:30:50.518",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662853,1759775450526,-151.0,0.00029845,30,"2025-10-06T18:30:50.526",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662854,1759775450535,-151.0,0.00029845,30,"2025-10-06T18:30:50.535",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662855,1759775450545,-151.0,0.00029845,30,"2025-10-06T18:30:50.545",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662856,1759775450555,-151.0,0.00029845,30,"2025-10-06T18:30:50.555",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662857,1759775450567,-151.0,0.00029845,30,"2025-10-06T18:30:50.567",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662858,1759775450576,-437.348816,0.00029845,30,"2025-10-06T18:30:50.576",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662859,1759775450585,-437.348816,0.00029845,30,"2025-10-06T18:30:50.585",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662860,1759775450595,-437.348816,0.00029845,30,"2025-10-06T18:30:50.595",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662861,1759775450604,-437.348816,0.00029845,30,"2025-10-06T18:30:50.604",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662862,1759775450613,-437.348816,0.00029845,30,"2025-10-06T18:30:50.613",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662863,1759775450623,-437.348816,0.00029845,30,"2025-10-06T18:30:50.623",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662864,1759775450633,-437.348816,0.00029845,30,"2025-10-06T18:30:50.633",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662865,1759775450642,-437.348816,0.00029845,30,"2025-10-06T18:30:50.642",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662866,1759775450651,-437.348816,0.00029845,30,"2025-10-06T18:30:50.651",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662867,1759775450660,-437.348816,0.00029845,30,"2025-10-06T18:30:50.660",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662868,1759775450670,-437.348816,0.00029845,30,"2025-10-06T18:30:50.670",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662869,1759775450679,-437.348826,0.00029845,30,"2025-10-06T18:30:50.679",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662870,1759775450688,-151.0,0.00029845,30,"2025-10-06T18:30:50.688",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662871,1759775450696,-151.0,0.00029845,30,"2025-10-06T18:30:50.696",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662872,1759775450705,-151.0,0.00029845,30,"2025-10-06T18:30:50.705",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662873,1759775450714,-151.0,0.00029845,30,"2025-10-06T18:30:50.714",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662874,1759775450724,-317.175139,0.00029845,30,"2025-10-06T18:30:50.724",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662875,1759775450733,-151.0,0.00029845,30,"2025-10-06T18:30:50.733",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662876,1759775450742,-317.175139,0.00029845,30,"2025-10-06T18:30:50.742",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662877,1759775450751,-317.175139,0.00029845,30,"2025-10-06T18:30:50.751",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662878,1759775450760,-151.0,0.00029845,30,"2025-10-06T18:30:50.760",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662879,1759775450769,-249.323159,0.00029845,30,"2025-10-06T18:30:50.769",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662880,1759775450779,-317.175139,0.00029845,30,"2025-10-06T18:30:50.779",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662881,1759775450788,-317.175139,0.00029845,30,"2025-10-06T18:30:50.788",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662882,1759775450797,-317.175139,0.00029845,30,"2025-10-06T18:30:50.797",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662883,1759775450806,-317.175139,0.00029845,30,"2025-10-06T18:30:50.806",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662884,1759775450815,-317.175139,0.00029845,30,"2025-10-06T18:30:50.815",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662885,1759775450824,-317.175139,0.00029845,30,"2025-10-06T18:30:50.824",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662886,1759775450833,-317.175139,0.00029845,30,"2025-10-06T18:30:50.833",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662887,1759775450842,-317.175139,0.00029845,30,"2025-10-06T18:30:50.842",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662888,1759775450850,-317.175143,0.00029845,30,"2025-10-06T18:30:50.850",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662889,1759775450859,-151.0,0.00029845,30,"2025-10-06T18:30:50.859",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662890,1759775450869,-151.0,0.00029845,30,"2025-10-06T18:30:50.869",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662891,1759775450878,-151.0,0.00029845,30,"2025-10-06T18:30:50.878",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662892,1759775450887,-151.0,0.00029845,30,"2025-10-06T18:30:50.887",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662893,1759775450896,-151.0,0.00029845,30,"2025-10-06T18:30:50.896",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662894,1759775450905,-151.0,0.00029845,30,"2025-10-06T18:30:50.905",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662895,1759775450914,-151.0,0.00029845,30,"2025-10-06T18:30:50.914",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662896,1759775450923,-151.0,0.00029845,30,"2025-10-06T18:30:50.923",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662897,1759775450933,-151.0,0.00029845,30,"2025-10-06T18:30:50.933",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662898,1759775450942,-151.0,0.00029845,30,"2025-10-06T18:30:50.942",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662899,1759775450951,-151.0,0.00029845,30,"2025-10-06T18:30:50.951",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662900,1759775450960,-158.836475,0.00029845,30,"2025-10-06T18:30:50.960",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662901,1759775450969,-151.0,0.00029845,30,"2025-10-06T18:30:50.969",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662902,1759775450977,-151.0,0.00029845,30,"2025-10-06T18:30:50.977",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662903,1759775450986,-151.0,0.00029845,30,"2025-10-06T18:30:50.986",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662904,1759775450995,-151.0,0.00029845,30,"2025-10-06T18:30:50.995",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662905,1759775451004,-151.0,0.00029845,30,"2025-10-06T18:30:51.004",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662906,1759775451013,-151.0,0.00029845,30,"2025-10-06T18:30:51.013",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662907,1759775451022,-151.0,0.00029845,30,"2025-10-06T18:30:51.022",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662908,1759775451031,-162.401562,0.00029845,30,"2025-10-06T18:30:51.031",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662909,1759775451040,-151.0,0.00029845,30,"2025-10-06T18:30:51.040",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662910,1759775451049,-151.0,0.00029845,30,"2025-10-06T18:30:51.049",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662911,1759775451058,-151.0,0.00029845,30,"2025-10-06T18:30:51.058",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662912,1759775451067,-151.0,0.00029845,30,"2025-10-06T18:30:51.067",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662913,1759775451076,-151.0,0.00029845,30,"2025-10-06T18:30:51.076",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662914,1759775451085,-151.0,0.00029845,30,"2025-10-06T18:30:51.085",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662915,1759775451093,-151.0,0.00029845,30,"2025-10-06T18:30:51.093",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662916,1759775451103,-151.0,0.00029845,30,"2025-10-06T18:30:51.103",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662917,1759775451112,-151.0,0.00029845,30,"2025-10-06T18:30:51.112",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662918,1759775451121,-151.0,0.00029845,30,"2025-10-06T18:30:51.121",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662919,1759775451130,-151.0,0.00029845,30,"2025-10-06T18:30:51.130",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662920,1759775451139,-151.0,0.00029845,30,"2025-10-06T18:30:51.139",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662921,1759775451148,-151.0,0.00029845,30,"2025-10-06T18:30:51.148",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662922,1759775451157,-151.0,0.00029845,30,"2025-10-06T18:30:51.157",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662923,1759775451167,-292.182105,0.00029845,30,"2025-10-06T18:30:51.167",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662924,1759775451176,-292.182105,0.00029845,30,"2025-10-06T18:30:51.176",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662925,1759775451186,-292.182105,0.00029845,30,"2025-10-06T18:30:51.186",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662926,1759775451194,-292.182105,0.00029845,30,"2025-10-06T18:30:51.194",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662927,1759775451203,-292.182096,0.00029845,30,"2025-10-06T18:30:51.203",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662928,1759775451212,-192.760179,0.00029845,30,"2025-10-06T18:30:51.212",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662929,1759775451221,-192.760179,0.00029845,30,"2025-10-06T18:30:51.221",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662930,1759775451230,-192.760179,0.00029845,30,"2025-10-06T18:30:51.230",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662931,1759775451239,-192.760179,0.00029845,30,"2025-10-06T18:30:51.239",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662932,1759775451248,-192.760179,0.00029845,30,"2025-10-06T18:30:51.248",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662933,1759775451257,-192.760179,0.00029845,30,"2025-10-06T18:30:51.257",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662934,1759775451267,-192.760179,0.00029845,30,"2025-10-06T18:30:51.267",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662935,1759775451276,-192.760179,0.00029845,30,"2025-10-06T18:30:51.276",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662936,1759775451285,-192.760179,0.00029845,30,"2025-10-06T18:30:51.285",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662937,1759775451295,-192.760179,0.00029845,30,"2025-10-06T18:30:51.295",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662938,1759775451305,-192.760179,0.00029845,30,"2025-10-06T18:30:51.305",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662939,1759775451314,-192.760179,0.00029845,30,"2025-10-06T18:30:51.314",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662940,1759775451322,-192.760179,0.00029845,30,"2025-10-06T18:30:51.322",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662941,1759775451331,-192.760179,0.00029845,30,"2025-10-06T18:30:51.331",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662942,1759775451340,-192.760179,0.00029845,30,"2025-10-06T18:30:51.340",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662943,1759775451348,-192.760183,0.00029845,30,"2025-10-06T18:30:51.348",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662944,1759775451357,-151.0,0.00029845,14,"2025-10-06T18:30:51.357",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662945,1759775451365,-186.004937,0.00029845,14,"2025-10-06T18:30:51.365",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662946,1759775451375,-151.0,0.00029845,30,"2025-10-06T18:30:51.375",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662947,1759775451383,-151.0,0.00029845,30,"2025-10-06T18:30:51.383",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662948,1759775451392,-228.088483,0.00029845,30,"2025-10-06T18:30:51.392",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662949,1759775451401,-151.0,0.00029845,30,"2025-10-06T18:30:51.401",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662950,1759775451409,-151.0,0.00029845,30,"2025-10-06T18:30:51.409",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662951,1759775451418,-151.0,0.00029845,30,"2025-10-06T18:30:51.418",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662952,1759775451426,-151.0,0.00029845,30,"2025-10-06T18:30:51.426",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662953,1759775451435,-151.0,0.00029845,30,"2025-10-06T18:30:51.435",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662954,1759775451444,-151.0,0.00029845,30,"2025-10-06T18:30:51.444",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662955,1759775451452,-151.0,0.00029845,30,"2025-10-06T18:30:51.452",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662956,1759775451461,-698.757097,0.00029845,30,"2025-10-06T18:30:51.461",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662957,1759775451469,-151.0,0.00029845,30,"2025-10-06T18:30:51.469",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662958,1759775451477,-698.757097,0.00029845,30,"2025-10-06T18:30:51.477",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662959,1759775451486,-240.422728,0.00029845,30,"2025-10-06T18:30:51.486",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662960,1759775451494,-698.757097,0.00029845,30,"2025-10-06T18:30:51.494",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662961,1759775451503,-698.757097,0.00029845,30,"2025-10-06T18:30:51.503",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662962,1759775451514,-698.757097,0.00029845,30,"2025-10-06T18:30:51.514",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662963,1759775451523,-698.757097,0.00029845,30,"2025-10-06T18:30:51.523",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662964,1759775451531,-698.757097,0.00029845,30,"2025-10-06T18:30:51.531",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662965,1759775451540,-698.757097,0.00029845,30,"2025-10-06T18:30:51.540",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662966,1759775451549,-698.757097,0.00029845,30,"2025-10-06T18:30:51.549",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662967,1759775451560,-698.757097,0.00029845,30,"2025-10-06T18:30:51.560",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662968,1759775451569,-698.757097,0.00029845,30,"2025-10-06T18:30:51.569",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662969,1759775451579,-698.757089,0.00029845,30,"2025-10-06T18:30:51.579",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662970,1759775451588,-151.0,0.00029845,30,"2025-10-06T18:30:51.588",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662971,1759775451597,-219.134613,0.00029845,30,"2025-10-06T18:30:51.597",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662972,1759775451606,-151.0,0.00029845,30,"2025-10-06T18:30:51.606",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662973,1759775451615,-181.157595,0.00029845,30,"2025-10-06T18:30:51.615",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662974,1759775451624,-151.0,0.00029845,30,"2025-10-06T18:30:51.624",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662975,1759775451634,-151.0,0.00029845,30,"2025-10-06T18:30:51.634",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662976,1759775451643,-151.0,0.00029845,30,"2025-10-06T18:30:51.643",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662977,1759775451652,-151.0,0.00029845,30,"2025-10-06T18:30:51.652",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662978,1759775451661,-151.0,0.00029845,30,"2025-10-06T18:30:51.661",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662979,1759775451670,-151.0,0.00029845,30,"2025-10-06T18:30:51.670",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662980,1759775451679,-270.913443,0.00029845,30,"2025-10-06T18:30:51.679",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662981,1759775451689,-151.0,0.00029845,30,"2025-10-06T18:30:51.689",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662982,1759775451707,-151.0,0.00029845,30,"2025-10-06T18:30:51.707",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662983,1759775451717,-151.0,0.00029845,30,"2025-10-06T18:30:51.717",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662984,1759775451725,-151.0,0.00029845,30,"2025-10-06T18:30:51.725",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662985,1759775451734,-151.0,0.00029845,30,"2025-10-06T18:30:51.734",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662986,1759775451743,-151.0,0.00029845,30,"2025-10-06T18:30:51.743",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662987,1759775451752,-230.354496,0.00029845,30,"2025-10-06T18:30:51.752",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662988,1759775451761,-151.0,0.00029845,30,"2025-10-06T18:30:51.761",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662989,1759775451770,-151.0,0.00029845,30,"2025-10-06T18:30:51.770",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662990,1759775451779,-151.0,0.00029845,30,"2025-10-06T18:30:51.779",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662991,1759775451787,-151.0,0.00029845,30,"2025-10-06T18:30:51.787",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662992,1759775451797,-151.0,0.00029845,30,"2025-10-06T18:30:51.797",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662993,1759775451806,-151.0,0.00029845,30,"2025-10-06T18:30:51.806",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662994,1759775451817,-151.0,0.00029845,30,"2025-10-06T18:30:51.817",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662995,1759775451828,-151.0,0.00029845,30,"2025-10-06T18:30:51.828",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662996,1759775451837,-236.641302,0.00029845,30,"2025-10-06T18:30:51.837",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662997,1759775451846,-151.0,0.00029845,30,"2025-10-06T18:30:51.846",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662998,1759775451857,-151.0,0.00029845,30,"2025-10-06T18:30:51.857",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389662999,1759775451866,-151.0,0.00029845,30,"2025-10-06T18:30:51.866",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663000,1759775451876,-151.0,0.00029845,30,"2025-10-06T18:30:51.876",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663001,1759775451886,-151.0,0.00029845,30,"2025-10-06T18:30:51.886",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663002,1759775451896,-151.0,0.00029845,30,"2025-10-06T18:30:51.896",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663003,1759775451905,-151.0,0.00029845,30,"2025-10-06T18:30:51.905",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663004,1759775451915,-151.0,0.00029845,30,"2025-10-06T18:30:51.915",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663005,1759775451926,-151.0,0.00029845,30,"2025-10-06T18:30:51.926",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663006,1759775451936,-151.0,0.00029845,30,"2025-10-06T18:30:51.936",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663007,1759775451946,-151.0,0.00029845,30,"2025-10-06T18:30:51.946",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663008,1759775451955,-151.0,0.00029845,30,"2025-10-06T18:30:51.955",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663009,1759775451964,-155.501078,0.00029845,30,"2025-10-06T18:30:51.964",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663010,1759775451973,-155.501078,0.00029845,30,"2025-10-06T18:30:51.973",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663011,1759775451982,-344.864089,0.00029845,30,"2025-10-06T18:30:51.982",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663012,1759775451992,-155.501078,0.00029845,30,"2025-10-06T18:30:51.992",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663013,1759775452001,-344.864089,0.00029845,30,"2025-10-06T18:30:52.001",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663014,1759775452010,-344.864089,0.00029845,30,"2025-10-06T18:30:52.010",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663015,1759775452020,-155.501078,0.00029845,30,"2025-10-06T18:30:52.020",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663016,1759775452029,-155.501078,0.00029845,30,"2025-10-06T18:30:52.029",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663017,1759775452038,-344.864089,0.00029845,30,"2025-10-06T18:30:52.038",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663018,1759775452047,-155.501078,0.00029845,30,"2025-10-06T18:30:52.047",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663019,1759775452056,-344.864089,0.00029845,30,"2025-10-06T18:30:52.056",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663020,1759775452065,-344.864089,0.00029845,30,"2025-10-06T18:30:52.065",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663021,1759775452074,-155.501078,0.00029845,30,"2025-10-06T18:30:52.074",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663022,1759775452084,-155.501078,0.00029845,30,"2025-10-06T18:30:52.084",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663023,1759775452093,-344.864089,0.00029845,30,"2025-10-06T18:30:52.093",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663024,1759775452102,-155.501078,0.00029845,30,"2025-10-06T18:30:52.102",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663025,1759775452110,-344.864089,0.00029845,30,"2025-10-06T18:30:52.110",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663026,1759775452121,-344.864089,0.00029845,30,"2025-10-06T18:30:52.121",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663027,1759775452130,-155.501078,0.00029845,30,"2025-10-06T18:30:52.130",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663028,1759775452139,-155.501078,0.00029845,30,"2025-10-06T18:30:52.139",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663029,1759775452149,-344.864089,0.00029845,30,"2025-10-06T18:30:52.149",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663030,1759775452158,-155.50107,0.00029845,30,"2025-10-06T18:30:52.158",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663031,1759775452167,-344.864089,0.00029845,30,"2025-10-06T18:30:52.167",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663032,1759775452176,-344.864081,0.00029845,30,"2025-10-06T18:30:52.176",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663033,1759775452186,-151.0,0.00029845,30,"2025-10-06T18:30:52.186",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663034,1759775452195,-151.0,0.00029845,30,"2025-10-06T18:30:52.195",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663035,1759775452204,-151.0,0.00029845,30,"2025-10-06T18:30:52.204",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663036,1759775452213,-151.0,0.00029845,30,"2025-10-06T18:30:52.213",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663037,1759775452222,-151.0,0.00029845,30,"2025-10-06T18:30:52.222",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663038,1759775452231,-151.0,0.00029845,30,"2025-10-06T18:30:52.231",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663039,1759775452240,-151.0,0.00029845,30,"2025-10-06T18:30:52.240",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663040,1759775452249,-151.0,0.00029845,30,"2025-10-06T18:30:52.249",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663041,1759775452258,-151.0,0.00029845,30,"2025-10-06T18:30:52.258",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663042,1759775452267,-151.0,0.00029845,30,"2025-10-06T18:30:52.267",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663043,1759775452277,-162.201995,0.00029845,30,"2025-10-06T18:30:52.277",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663044,1759775452285,-151.0,0.00029845,30,"2025-10-06T18:30:52.285",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663045,1759775452295,-151.0,0.00029845,30,"2025-10-06T18:30:52.295",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663046,1759775452303,-162.201995,0.00029845,30,"2025-10-06T18:30:52.303",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663047,1759775452312,-162.201995,0.00029845,30,"2025-10-06T18:30:52.312",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663048,1759775452322,-151.0,0.00029845,30,"2025-10-06T18:30:52.322",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663049,1759775452331,-162.201995,0.00029845,30,"2025-10-06T18:30:52.331",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663050,1759775452340,-151.0,0.00029845,30,"2025-10-06T18:30:52.340",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663051,1759775452350,-162.201995,0.00029845,30,"2025-10-06T18:30:52.350",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663052,1759775452359,-215.882408,0.00029845,30,"2025-10-06T18:30:52.359",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663053,1759775452367,-162.201995,0.00029845,30,"2025-10-06T18:30:52.367",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663054,1759775452378,-162.201995,0.00029845,30,"2025-10-06T18:30:52.378",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663055,1759775452388,-162.201995,0.00029845,30,"2025-10-06T18:30:52.388",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663056,1759775452397,-162.201995,0.00029845,30,"2025-10-06T18:30:52.397",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663057,1759775452406,-162.201995,0.00029845,30,"2025-10-06T18:30:52.406",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663058,1759775452416,-162.201995,0.00029845,30,"2025-10-06T18:30:52.416",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663059,1759775452425,-162.202003,0.00029845,30,"2025-10-06T18:30:52.425",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663060,1759775452433,-178.914548,0.00029845,30,"2025-10-06T18:30:52.433",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663061,1759775452442,-178.914548,0.00029845,30,"2025-10-06T18:30:52.442",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663062,1759775452451,-178.914548,0.00029845,30,"2025-10-06T18:30:52.451",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663063,1759775452460,-151.0,0.00029845,30,"2025-10-06T18:30:52.460",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663064,1759775452469,-151.0,0.00029845,30,"2025-10-06T18:30:52.469",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663065,1759775452478,-151.0,0.00029845,30,"2025-10-06T18:30:52.478",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663066,1759775452487,-178.914548,0.00029845,30,"2025-10-06T18:30:52.487",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663067,1759775452495,-178.914548,0.00029845,30,"2025-10-06T18:30:52.495",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663068,1759775452504,-178.914548,0.00029845,30,"2025-10-06T18:30:52.504",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663069,1759775452514,-151.0,0.00029845,30,"2025-10-06T18:30:52.514",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663070,1759775452523,-178.914548,0.00029845,30,"2025-10-06T18:30:52.523",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663071,1759775452532,-178.914548,0.00029845,30,"2025-10-06T18:30:52.532",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663072,1759775452541,-178.914548,0.00029845,30,"2025-10-06T18:30:52.541",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663073,1759775452550,-178.914548,0.00029845,30,"2025-10-06T18:30:52.550",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663074,1759775452561,-178.914548,0.00029845,30,"2025-10-06T18:30:52.561",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663075,1759775452570,-178.914548,0.00029845,30,"2025-10-06T18:30:52.570",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663076,1759775452580,-151.0,0.00029845,30,"2025-10-06T18:30:52.580",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663077,1759775452590,-151.0,0.00029845,30,"2025-10-06T18:30:52.590",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663078,1759775452599,-151.0,0.00029845,30,"2025-10-06T18:30:52.599",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663079,1759775452608,-151.0,0.00029845,30,"2025-10-06T18:30:52.608",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663080,1759775452617,-151.0,0.00029845,30,"2025-10-06T18:30:52.617",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663081,1759775452629,-151.0,0.00029845,30,"2025-10-06T18:30:52.629",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663082,1759775452640,-151.0,0.00029845,30,"2025-10-06T18:30:52.640",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663083,1759775452648,-151.0,0.00029845,30,"2025-10-06T18:30:52.648",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663084,1759775452658,-151.0,0.00029845,30,"2025-10-06T18:30:52.658",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663085,1759775452667,-151.0,0.00029845,30,"2025-10-06T18:30:52.667",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663086,1759775452676,-151.0,0.00029845,30,"2025-10-06T18:30:52.676",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663087,1759775452685,-151.0,0.00029845,30,"2025-10-06T18:30:52.685",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663088,1759775452695,-151.0,0.00029845,30,"2025-10-06T18:30:52.695",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663089,1759775452704,-151.0,0.00029845,30,"2025-10-06T18:30:52.704",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663090,1759775452713,-151.0,0.00029845,30,"2025-10-06T18:30:52.713",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663091,1759775452722,-151.0,0.00029845,30,"2025-10-06T18:30:52.722",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663092,1759775452732,-151.0,0.00029845,30,"2025-10-06T18:30:52.732",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663093,1759775452741,-151.0,0.00029845,30,"2025-10-06T18:30:52.741",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663094,1759775452750,-151.0,0.00029845,30,"2025-10-06T18:30:52.750",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663095,1759775452759,-151.0,0.00029845,30,"2025-10-06T18:30:52.759",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663096,1759775452768,-151.0,0.00029845,30,"2025-10-06T18:30:52.768",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663097,1759775452777,-151.0,0.00029845,30,"2025-10-06T18:30:52.777",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663098,1759775452786,-151.0,0.00029845,30,"2025-10-06T18:30:52.786",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663099,1759775452796,-151.0,0.00029845,30,"2025-10-06T18:30:52.796",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663100,1759775452805,-151.0,0.00029845,2,"2025-10-06T18:30:52.805",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663101,1759775452814,-151.0,0.00029845,30,"2025-10-06T18:30:52.814",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663102,1759775452823,-151.0,0.00029845,2,"2025-10-06T18:30:52.823",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663103,1759775452832,-151.0,0.00029845,2,"2025-10-06T18:30:52.832",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663104,1759775452841,-151.0,0.00029845,30,"2025-10-06T18:30:52.841",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663105,1759775452850,-151.0,0.00029845,30,"2025-10-06T18:30:52.850",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663106,1759775452859,-151.0,0.00029845,2,"2025-10-06T18:30:52.859",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663107,1759775452869,-151.0,0.00029845,30,"2025-10-06T18:30:52.869",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663108,1759775452880,-151.0,0.00029845,2,"2025-10-06T18:30:52.880",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663109,1759775452889,-151.0,0.00029845,2,"2025-10-06T18:30:52.889",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663110,1759775452898,-151.0,0.00029845,30,"2025-10-06T18:30:52.898",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663111,1759775452907,-151.0,0.00029845,30,"2025-10-06T18:30:52.907",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663112,1759775452917,-151.0,0.00029845,30,"2025-10-06T18:30:52.917",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663113,1759775452926,-151.0,0.00029845,2,"2025-10-06T18:30:52.926",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663114,1759775452935,-151.0,0.00029845,2,"2025-10-06T18:30:52.935",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663115,1759775452944,-151.0,0.00029845,2,"2025-10-06T18:30:52.944",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663116,1759775452953,-287.228672,0.00029845,2,"2025-10-06T18:30:52.953",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663117,1759775452962,-151.0,0.00029845,30,"2025-10-06T18:30:52.962",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663118,1759775452972,-151.0,0.00029845,30,"2025-10-06T18:30:52.972",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663119,1759775452981,-151.0,0.00029845,30,"2025-10-06T18:30:52.981",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663120,1759775452990,-151.0,0.00029845,30,"2025-10-06T18:30:52.990",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663121,1759775452999,-151.0,0.00029845,30,"2025-10-06T18:30:52.999",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663122,1759775453008,-151.0,0.00029845,30,"2025-10-06T18:30:53.008",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663123,1759775453017,-151.0,0.00029845,30,"2025-10-06T18:30:53.017",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663124,1759775453027,-151.0,0.00029845,30,"2025-10-06T18:30:53.027",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663125,1759775453037,-151.0,0.00029845,30,"2025-10-06T18:30:53.037",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663126,1759775453047,-151.0,0.00029845,30,"2025-10-06T18:30:53.047",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663127,1759775453056,-193.702985,0.00029845,30,"2025-10-06T18:30:53.056",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663128,1759775453066,-151.0,0.00029845,30,"2025-10-06T18:30:53.066",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663129,1759775453075,-151.0,0.00029845,30,"2025-10-06T18:30:53.075",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663130,1759775453085,-151.0,0.00029845,30,"2025-10-06T18:30:53.085",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663131,1759775453095,-151.0,0.00029845,30,"2025-10-06T18:30:53.095",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663132,1759775453105,-151.0,0.00029845,30,"2025-10-06T18:30:53.105",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663133,1759775453116,-151.0,0.00029845,30,"2025-10-06T18:30:53.116",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663134,1759775453128,-151.0,0.00029845,30,"2025-10-06T18:30:53.128",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663135,1759775453138,-151.0,0.00029845,30,"2025-10-06T18:30:53.138",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663136,1759775453148,-151.0,0.00029845,30,"2025-10-06T18:30:53.148",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663137,1759775453163,-151.0,0.00029845,30,"2025-10-06T18:30:53.163",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663138,1759775453174,-151.0,0.00029845,30,"2025-10-06T18:30:53.174",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663139,1759775453185,-151.0,0.00029845,30,"2025-10-06T18:30:53.185",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663140,1759775453194,-151.0,0.00029845,30,"2025-10-06T18:30:53.194",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663141,1759775453204,-151.0,0.00029845,30,"2025-10-06T18:30:53.204",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663142,1759775453214,-151.0,0.00029845,30,"2025-10-06T18:30:53.214",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663143,1759775453224,-151.0,0.00029845,30,"2025-10-06T18:30:53.224",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663144,1759775453233,-151.0,0.00029845,30,"2025-10-06T18:30:53.233",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663145,1759775453242,-151.0,0.00029845,30,"2025-10-06T18:30:53.242",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663146,1759775453252,-198.603133,0.00029845,30,"2025-10-06T18:30:53.252",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663147,1759775453261,-151.0,0.00029845,30,"2025-10-06T18:30:53.261",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663148,1759775453271,-151.0,0.00029845,30,"2025-10-06T18:30:53.271",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663149,1759775453281,-151.0,0.00029845,30,"2025-10-06T18:30:53.281",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663150,1759775453291,-151.0,0.00029845,30,"2025-10-06T18:30:53.291",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663151,1759775453300,-151.0,0.00029845,15,"2025-10-06T18:30:53.300",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663152,1759775453310,-151.0,0.00029845,15,"2025-10-06T18:30:53.310",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663153,1759775453320,-151.0,0.00029845,30,"2025-10-06T18:30:53.320",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663154,1759775453329,-235.209633,0.00029845,15,"2025-10-06T18:30:53.329",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663155,1759775453339,-151.0,0.00029845,30,"2025-10-06T18:30:53.339",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663156,1759775453348,-151.0,0.00029845,30,"2025-10-06T18:30:53.348",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663157,1759775453357,-1329.908405,0.00029845,30,"2025-10-06T18:30:53.357",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663158,1759775453366,-203.045526,0.00029845,30,"2025-10-06T18:30:53.366",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663159,1759775453377,-1329.908405,0.00029845,30,"2025-10-06T18:30:53.377",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663160,1759775453387,-277.032823,0.00029845,30,"2025-10-06T18:30:53.387",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663161,1759775453396,-1329.908405,0.00029845,30,"2025-10-06T18:30:53.396",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663162,1759775453406,-1329.908405,0.00029845,30,"2025-10-06T18:30:53.406",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663163,1759775453415,-1329.908405,0.00029845,30,"2025-10-06T18:30:53.415",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663164,1759775453425,-1329.908405,0.00029845,30,"2025-10-06T18:30:53.425",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663165,1759775453434,-151.0,0.00029845,30,"2025-10-06T18:30:53.434",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663166,1759775453444,-1329.908405,0.00029845,30,"2025-10-06T18:30:53.444",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663167,1759775453454,-1329.908405,0.00029845,30,"2025-10-06T18:30:53.454",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663168,1759775453463,-1329.908405,0.00029845,30,"2025-10-06T18:30:53.463",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663169,1759775453472,-1329.908405,0.00029845,30,"2025-10-06T18:30:53.472",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663170,1759775453482,-1329.908405,0.00029845,30,"2025-10-06T18:30:53.482",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663171,1759775453491,-1329.908413,0.00029845,30,"2025-10-06T18:30:53.491",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663172,1759775453502,-151.0,0.00029845,30,"2025-10-06T18:30:53.502",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663173,1759775453511,-151.0,0.00029845,30,"2025-10-06T18:30:53.511",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663174,1759775453520,-151.0,0.00029845,30,"2025-10-06T18:30:53.520",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663175,1759775453530,-151.0,0.00029845,30,"2025-10-06T18:30:53.530",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663176,1759775453539,-151.0,0.00029845,30,"2025-10-06T18:30:53.539",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663177,1759775453548,-151.0,0.00029845,30,"2025-10-06T18:30:53.548",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663178,1759775453561,-151.0,0.00029845,30,"2025-10-06T18:30:53.561",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663179,1759775453571,-151.0,0.00029845,30,"2025-10-06T18:30:53.571",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663180,1759775453581,-151.0,0.00029845,30,"2025-10-06T18:30:53.581",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663181,1759775453591,-151.0,0.00029845,30,"2025-10-06T18:30:53.591",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663182,1759775453600,-1638.64026368,0.00029845,2,"2025-10-06T18:30:53.600",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663183,1759775453610,-1706031.66397238,0.00029845,7,"2025-10-06T18:30:53.610",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663184,1759775453620,-18084.38860053,0.00029845,30,"2025-10-06T18:30:53.620",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663185,1759775453630,-28973.30975425,0.00029845,60,"2025-10-06T18:30:53.630",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663186,1759775453640,-105914.47628131,0.00029845,30,"2025-10-06T18:30:53.640",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663187,1759775453781,-691.20796414,0.00029845,30,"2025-10-06T18:30:53.781",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663188,1759775453793,-3021.05781,0.00029845,30,"2025-10-06T18:30:53.793",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663189,1759775453805,-6832.89182072,0.00029845,30,"2025-10-06T18:30:53.805",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663190,1759775453972,-160.0,0.00020473,2,"2025-10-06T18:30:53.972",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663191,1759775453983,-2046.0,0.00021773,2,"2025-10-06T18:30:53.983",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663192,1759775453993,-80.30211812,0.000248,7,"2025-10-06T18:30:53.993",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663193,1759775454006,-70.69788188,0.000248,7,"2025-10-06T18:30:54.006",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663194,1759775454016,-151.0,0.000248,7,"2025-10-06T18:30:54.016",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663195,1759775454029,-151.0,0.000248,7,"2025-10-06T18:30:54.029",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663196,1759775454039,-374.47245074,0.0002982,7,"2025-10-06T18:30:54.039",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663197,1759775454051,-236.26754926,0.0002982,7,"2025-10-06T18:30:54.051",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663198,1759775454061,-151.0,0.0002983,30,"2025-10-06T18:30:54.061",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663199,1759775454070,-225.421926,0.0002983,30,"2025-10-06T18:30:54.070",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663200,1759775454080,-151.0,0.0002983,30,"2025-10-06T18:30:54.080",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663201,1759775454089,-151.0,0.00029845,30,"2025-10-06T18:30:54.089",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663202,1759775454098,-151.0,0.00029845,30,"2025-10-06T18:30:54.098",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663203,1759775454107,-79.71210199,0.00029845,30,"2025-10-06T18:30:54.107",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663204,1759775454119,-71.28789801,0.00029845,30,"2025-10-06T18:30:54.119",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663205,1759775454130,-216056.661721,0.00029845,30,"2025-10-06T18:30:54.130",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663206,1759775454141,-3454.51360504,0.00029845,30,"2025-10-06T18:30:54.141",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663207,1759775454153,-251.37,0.00029845,30,"2025-10-06T18:30:54.153",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663208,1759775454165,-298.47668651,0.00029845,30,"2025-10-06T18:30:54.165",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663209,1759775454176,-372.47941446,0.00029845,30,"2025-10-06T18:30:54.176",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663210,1759775454187,-258.77,0.00029845,30,"2025-10-06T18:30:54.187",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663211,1759775454288,-2432.515002,0.00029845,30,"2025-10-06T18:30:54.288",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663212,1759775454351,-39255.46291758,0.00029845,30,"2025-10-06T18:30:54.351",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663213,1759775454499,-151.0,0.000248,7,"2025-10-06T18:30:54.499",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663214,1759775454508,-204.527474,0.000248,7,"2025-10-06T18:30:54.508",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663215,1759775454518,-154.136954,0.000248,7,"2025-10-06T18:30:54.518",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663216,1759775454528,-20.65607694,0.000298,2,"2025-10-06T18:30:54.528",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663217,1759775454539,-479.34392306,0.000298,2,"2025-10-06T18:30:54.539",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663218,1759775454549,-151.0,0.0002983,30,"2025-10-06T18:30:54.549",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663219,1759775454560,-204.527474,0.0002983,30,"2025-10-06T18:30:54.560",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663220,1759775454569,-151.0,0.00029845,30,"2025-10-06T18:30:54.569",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663221,1759775454579,-151.0,0.00029845,30,"2025-10-06T18:30:54.579",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663222,1759775454588,-151.0,0.00029845,30,"2025-10-06T18:30:54.588",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663223,1759775454598,-204.527474,0.00029845,30,"2025-10-06T18:30:54.598",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663224,1759775454608,-204.527474,0.00029845,30,"2025-10-06T18:30:54.608",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663225,1759775454617,-204.527474,0.00029845,30,"2025-10-06T18:30:54.617",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663226,1759775454628,-30948.01550377,0.00029845,30,"2025-10-06T18:30:54.628",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663227,1759775454675,-42.05168711,0.00029845,30,"2025-10-06T18:30:54.675",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663228,1759775454686,-566.47492712,0.00029845,30,"2025-10-06T18:30:54.686",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663229,1759775454698,-807.38154978,0.00029845,30,"2025-10-06T18:30:54.698",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663230,1759775454709,-424.00130486,0.00029845,30,"2025-10-06T18:30:54.709",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663231,1759775454719,-1124.49006689,0.00029845,30,"2025-10-06T18:30:54.719",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663232,1759775454730,-522.72558103,0.00029845,30,"2025-10-06T18:30:54.730",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663233,1759775454741,-12193.89933968,0.00029845,30,"2025-10-06T18:30:54.741",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663234,1759775454939,-1000.0,0.00024658,2,"2025-10-06T18:30:54.939",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663235,1759775454948,-204.527474,0.000248,7,"2025-10-06T18:30:54.948",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663236,1759775454957,-151.0,0.000248,7,"2025-10-06T18:30:54.957",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663237,1759775454967,-204.527474,0.000248,7,"2025-10-06T18:30:54.967",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663238,1759775454976,-300.0,0.00028775,2,"2025-10-06T18:30:54.976",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663239,1759775454985,-204.527474,0.0002983,30,"2025-10-06T18:30:54.985",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663240,1759775454995,-151.0,0.0002983,30,"2025-10-06T18:30:54.995",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663241,1759775455005,-204.527474,0.0002983,30,"2025-10-06T18:30:55.005",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663242,1759775455014,-204.527474,0.00029845,30,"2025-10-06T18:30:55.014",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663243,1759775455024,-204.527474,0.00029845,30,"2025-10-06T18:30:55.024",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663244,1759775455034,-204.527474,0.00029845,30,"2025-10-06T18:30:55.034",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663245,1759775455043,-204.527474,0.00029845,30,"2025-10-06T18:30:55.043",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663246,1759775455053,-204.527474,0.00029845,30,"2025-10-06T18:30:55.053",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663247,1759775455062,-3043.1126934,0.00029845,30,"2025-10-06T18:30:55.062",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663248,1759775455083,-204.527474,0.00029845,30,"2025-10-06T18:30:55.083",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663249,1759775455092,-1172.81258242,0.00029845,30,"2025-10-06T18:30:55.092",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663250,1759775455103,-587.90238695,0.00029845,30,"2025-10-06T18:30:55.103",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663251,1759775455115,-1327.55,0.00029845,30,"2025-10-06T18:30:55.115",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663252,1759775455127,-4683.55800618,0.00029845,30,"2025-10-06T18:30:55.127",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663253,1759775455138,-7224.99998,0.00029845,30,"2025-10-06T18:30:55.138",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663262,1759775907705,-1000.0,0.00013699,2,"2025-10-06T18:38:27.705",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663263,1759775907728,-300.0,0.00014384,2,"2025-10-06T18:38:27.728",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663264,1759775907748,-500.0,0.00015068,2,"2025-10-06T18:38:27.748",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663265,1759775907769,-195.0,0.00015068,2,"2025-10-06T18:38:27.769",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663266,1759775907789,-300.0,0.00015068,2,"2025-10-06T18:38:27.789",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663267,1759775907810,-362.12122611,0.00015068,2,"2025-10-06T18:38:27.810",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663268,1759775907829,-195.0,0.00015068,2,"2025-10-06T18:38:27.829",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663269,1759775907849,-500.0,0.000151,2,"2025-10-06T18:38:27.849",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663270,1759775907867,-500.0,0.000151,2,"2025-10-06T18:38:27.867",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663271,1759775907887,-1000.0,0.000199,2,"2025-10-06T18:38:27.887",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663272,1759775907907,-370.68887098,0.00019933,2,"2025-10-06T18:38:27.907",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663273,1759775907926,-1000.0,0.00019999,2,"2025-10-06T18:38:27.926",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663274,1759775907945,-4310.55390248,0.0002,2,"2025-10-06T18:38:27.945",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663275,1759775907966,-1200.0,0.00020099,2,"2025-10-06T18:38:27.966",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663276,1759775907986,-1000.0,0.00020187,2,"2025-10-06T18:38:27.986",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663277,1759775908007,-4310.55390248,0.000202,2,"2025-10-06T18:38:28.007",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663278,1759775908030,-4310.55390248,0.000204,2,"2025-10-06T18:38:28.030",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663279,1759775908051,-4310.55390248,0.000206,2,"2025-10-06T18:38:28.051",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663280,1759775908072,-4310.55390248,0.000208,2,"2025-10-06T18:38:28.072",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663281,1759775908092,-4310.55390248,0.00021,2,"2025-10-06T18:38:28.092",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663282,1759775908112,-4310.55390248,0.000212,2,"2025-10-06T18:38:28.112",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663283,1759775908132,-4310.55390248,0.000214,2,"2025-10-06T18:38:28.132",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663284,1759775908152,-4310.55390248,0.000217,2,"2025-10-06T18:38:28.152",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663285,1759775908172,-4310.55390248,0.000219,2,"2025-10-06T18:38:28.172",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663286,1759775908192,-371.0,0.00021999,2,"2025-10-06T18:38:28.192",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663287,1759775908212,-500.0,0.000221,2,"2025-10-06T18:38:28.212",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663288,1759775908233,-500.0,0.0002265,2,"2025-10-06T18:38:28.233",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663289,1759775908252,-488.14244132,0.0002265,2,"2025-10-06T18:38:28.252",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663290,1759775908274,-901.0,0.00022727,2,"2025-10-06T18:38:28.274",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663291,1759775908294,-901.0,0.00022961,2,"2025-10-06T18:38:28.294",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663292,1759775908315,-335.627,0.00023114,2,"2025-10-06T18:38:28.315",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663293,1759775908334,-900.0,0.00023114,2,"2025-10-06T18:38:28.334",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663294,1759775908354,-566.009,0.00023114,2,"2025-10-06T18:38:28.354",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663295,1759775908373,-901.0,0.00023196,2,"2025-10-06T18:38:28.373",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663296,1759775908393,-901.0,0.0002343,2,"2025-10-06T18:38:28.393",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663297,1759775908424,-662.2541621,0.0002343,2,"2025-10-06T18:38:28.424",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663298,1759775908446,-901.0,0.00023664,2,"2025-10-06T18:38:28.446",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663299,1759775908467,-901.0,0.00023898,2,"2025-10-06T18:38:28.467",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663300,1759775908487,-901.0,0.00024133,2,"2025-10-06T18:38:28.487",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663301,1759775908507,-152.0,0.00024579,3,"2025-10-06T18:38:28.507",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663302,1759775908528,-552.31,0.00024658,2,"2025-10-06T18:38:28.528",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663303,1759775908549,-151.0,0.000248,7,"2025-10-06T18:38:28.549",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663304,1759775908569,-2000.01,0.00025,2,"2025-10-06T18:38:28.569",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663310,1759776142441,14439.5820113,0.00012,4,"2025-10-06T18:42:22.441",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663328,1759776632326,-150.93,0.00013323,2,"2025-10-06T18:50:32.326",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663329,1759776632335,-274.32589543,0.00020623,2,"2025-10-06T18:50:32.335",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663330,1759776632347,-389.23946409,0.00020623,2,"2025-10-06T18:50:32.347",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663331,1759776632380,-426.43464048,0.00020623,2,"2025-10-06T18:50:32.380",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663332,1759776632389,-1000.0,0.00020623,2,"2025-10-06T18:50:32.389",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663333,1759776632399,-150.0,0.00020623,2,"2025-10-06T18:50:32.399",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663334,1759776632409,-1000.0,0.00021727,2,"2025-10-06T18:50:32.409",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663335,1759776632418,-363.0,0.00022,2,"2025-10-06T18:50:32.418",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663336,1759776632428,-4681.02,0.00022,2,"2025-10-06T18:50:32.428",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663337,1759776632438,-534.52,0.00022,2,"2025-10-06T18:50:32.438",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663338,1759776632448,-516.12,0.00022023,2,"2025-10-06T18:50:32.448",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663339,1759776632457,-527.33,0.00022038,2,"2025-10-06T18:50:32.457",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663340,1759776632466,-514.73,0.00022062,2,"2025-10-06T18:50:32.466",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663341,1759776632476,-522.68,0.00022102,2,"2025-10-06T18:50:32.476",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663342,1759776632485,-1000.0,0.00022151,2,"2025-10-06T18:50:32.485",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663343,1759776632494,-363.0,0.00022192,7,"2025-10-06T18:50:32.494",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663344,1759776632503,-363.0,0.00022466,7,"2025-10-06T18:50:32.503",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663345,1759776632512,-363.0,0.0002274,7,"2025-10-06T18:50:32.512",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663346,1759776632521,-369.463713,0.00022965,2,"2025-10-06T18:50:32.521",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663347,1759776632530,-2754.8323325,0.00022965,2,"2025-10-06T18:50:32.530",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663348,1759776632539,-363.0,0.00023014,7,"2025-10-06T18:50:32.539",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663349,1759776632549,-363.0,0.00023014,7,"2025-10-06T18:50:32.549",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663350,1759776632558,-207.0,0.00023114,2,"2025-10-06T18:50:32.558",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663351,1759776632568,-255.0,0.00023114,2,"2025-10-06T18:50:32.568",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663352,1759776632577,-151.233,0.00023114,2,"2025-10-06T18:50:32.577",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663353,1759776632587,-167.465,0.00023114,2,"2025-10-06T18:50:32.587",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663354,1759776632596,-150.297,0.00023114,2,"2025-10-06T18:50:32.596",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663355,1759776632606,-575.224,0.00023114,2,"2025-10-06T18:50:32.606",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663356,1759776632615,-527.96,0.00023115,2,"2025-10-06T18:50:32.615",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663357,1759776632624,-528.7,0.00023176,2,"2025-10-06T18:50:32.624",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663358,1759776632634,-378.0,0.00024164,7,"2025-10-06T18:50:32.634",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663359,1759776632644,-363.0,0.00024164,7,"2025-10-06T18:50:32.644",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663360,1759776632655,-370.68887098,0.00025065,2,"2025-10-06T18:50:32.655",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663361,1759776632664,-363.0,0.00025131,7,"2025-10-06T18:50:32.664",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663362,1759776632674,-363.0,0.00025315,7,"2025-10-06T18:50:32.674",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663363,1759776632683,-529.98,0.00025325,2,"2025-10-06T18:50:32.683",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663364,1759776632692,-521.98,0.00025336,2,"2025-10-06T18:50:32.692",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663365,1759776632701,-532.96,0.00025347,2,"2025-10-06T18:50:32.701",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663366,1759776632711,-529.56,0.00025368,2,"2025-10-06T18:50:32.711",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663367,1759776632721,-520.57,0.00025409,2,"2025-10-06T18:50:32.721",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663368,1759776632730,-1000.0,0.00025617,2,"2025-10-06T18:50:32.730",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663369,1759776632739,-150.0,0.00025626,2,"2025-10-06T18:50:32.739",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663370,1759776632748,-2751.0,0.00025976,2,"2025-10-06T18:50:32.748",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663371,1759776632758,-2754.8323325,0.00026007,2,"2025-10-06T18:50:32.758",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663372,1759776632767,-5000.0,0.00026015,2,"2025-10-06T18:50:32.767",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663373,1759776632776,-369.463713,0.0002602,2,"2025-10-06T18:50:32.776",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663374,1759776632786,-363.0,0.00026098,7,"2025-10-06T18:50:32.786",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663375,1759776632796,-1377.87,0.00026111,2,"2025-10-06T18:50:32.796",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663376,1759776632805,-150.0,0.00026114,2,"2025-10-06T18:50:32.805",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663377,1759776632815,-150.0,0.00026114,2,"2025-10-06T18:50:32.815",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663378,1759776632829,-21201.6,0.00026157,2,"2025-10-06T18:50:32.829",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663379,1759776632839,-1537.28,0.00026396,2,"2025-10-06T18:50:32.839",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663380,1759776632852,-865.8,0.00026426,120,"2025-10-06T18:50:32.852",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663381,1759776632862,-363.0,0.00026466,7,"2025-10-06T18:50:32.862",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663382,1759776632872,-1000.0,0.00026676,2,"2025-10-06T18:50:32.872",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663383,1759776632886,-152.0,0.00026826,4,"2025-10-06T18:50:32.886",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663384,1759776632895,-150.0,0.00026852,4,"2025-10-06T18:50:32.895",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663385,1759776632905,-150.0,0.00026852,4,"2025-10-06T18:50:32.905",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663386,1759776632915,-150.0,0.00026852,4,"2025-10-06T18:50:32.915",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663387,1759776632925,-150.0,0.00026852,4,"2025-10-06T18:50:32.925",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663388,1759776632935,-150.0,0.00026852,4,"2025-10-06T18:50:32.935",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663389,1759776632944,-150.0,0.00026852,4,"2025-10-06T18:50:32.944",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663390,1759776632954,-150.0,0.00026852,4,"2025-10-06T18:50:32.954",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663392,1759776632964,-150.0,0.00026852,4,"2025-10-06T18:50:32.964",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663394,1759776632975,-150.0,0.00026852,4,"2025-10-06T18:50:32.975",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663396,1759776632985,-186.50478554,0.00026852,4,"2025-10-06T18:50:32.985",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663397,1759776632995,-890.0,0.00027064,2,"2025-10-06T18:50:32.995",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663398,1759776633005,-363.0,0.00027064,7,"2025-10-06T18:50:33.005",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663399,1759776633014,-167.68,0.00027088,2,"2025-10-06T18:50:33.014",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663400,1759776633024,-500.0,0.0002726,2,"2025-10-06T18:50:33.024",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663401,1759776633033,-500.0,0.0002726,2,"2025-10-06T18:50:33.033",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663402,1759776633043,-500.0,0.0002726,2,"2025-10-06T18:50:33.043",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663403,1759776633052,-500.0,0.0002726,2,"2025-10-06T18:50:33.052",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663404,1759776633062,-508.0,0.0002726,2,"2025-10-06T18:50:33.062",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663405,1759776633071,-160.902943,0.00027288,3,"2025-10-06T18:50:33.071",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663406,1759776633080,-154.26315,0.00027288,3,"2025-10-06T18:50:33.080",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663407,1759776633089,-1500.0,0.00027397,16,"2025-10-06T18:50:33.089",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663408,1759776633099,-281.95692737,0.00027397,2,"2025-10-06T18:50:33.099",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663409,1759776633108,-150.0,0.00027458,2,"2025-10-06T18:50:33.108",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663410,1759776633117,-511.0,0.00027574,2,"2025-10-06T18:50:33.117",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663411,1759776633127,-277.68320295,0.00027583,2,"2025-10-06T18:50:33.127",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663412,1759776633136,-150.0,0.00027598,7,"2025-10-06T18:50:33.136",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663413,1759776633145,-363.0,0.00027616,14,"2025-10-06T18:50:33.145",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663414,1759776633155,-552.31,0.00027619,2,"2025-10-06T18:50:33.155",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663415,1759776633164,-455.0,0.00027659,2,"2025-10-06T18:50:33.164",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663416,1759776633172,-1404.688,0.00027699,17,"2025-10-06T18:50:33.172",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663417,1759776633182,-325.67783062,0.00027708,2,"2025-10-06T18:50:33.182",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663418,1759776633191,-500.0,0.00027708,15,"2025-10-06T18:50:33.191",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663419,1759776633200,-500.0,0.00027708,15,"2025-10-06T18:50:33.200",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663420,1759776633209,-500.0,0.00027708,15,"2025-10-06T18:50:33.209",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663421,1759776633219,-455.0,0.00027713,7,"2025-10-06T18:50:33.219",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663422,1759776633228,-455.0,0.0002778,7,"2025-10-06T18:50:33.228",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663423,1759776633237,-373.67245829,0.00027833,2,"2025-10-06T18:50:33.237",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663424,1759776633246,-150.0,0.00027847,7,"2025-10-06T18:50:33.246",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663425,1759776633255,-150.0,0.00027847,7,"2025-10-06T18:50:33.255",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663426,1759776633264,-150.0,0.000279,7,"2025-10-06T18:50:33.264",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663427,1759776633273,-421.66708597,0.00027958,2,"2025-10-06T18:50:33.273",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663428,1759776633282,-500.0,0.00027982,15,"2025-10-06T18:50:33.282",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663429,1759776633291,-500.0,0.00027982,15,"2025-10-06T18:50:33.291",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663430,1759776633300,-455.0,0.00028013,2,"2025-10-06T18:50:33.300",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663431,1759776633309,-363.0,0.00028031,14,"2025-10-06T18:50:33.309",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663432,1759776633318,-509.0,0.00028035,7,"2025-10-06T18:50:33.318",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663433,1759776633327,-469.66171364,0.00028084,2,"2025-10-06T18:50:33.327",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663434,1759776633336,-517.65634131,0.00028209,2,"2025-10-06T18:50:33.336",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663435,1759776633345,-500.0,0.00028256,15,"2025-10-06T18:50:33.345",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663436,1759776633354,-500.0,0.00028256,15,"2025-10-06T18:50:33.354",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663437,1759776633363,-565.65096898,0.00028334,2,"2025-10-06T18:50:33.363",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663438,1759776633371,-607.05092937,0.0002834,2,"2025-10-06T18:50:33.371",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663439,1759776633382,-7965.41053268,0.0002834,2,"2025-10-06T18:50:33.382",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663440,1759776633391,-223.05454302,0.0002834,2,"2025-10-06T18:50:33.391",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663441,1759776633400,-150.0,0.00028344,7,"2025-10-06T18:50:33.400",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663442,1759776633411,-150.0,0.00028344,7,"2025-10-06T18:50:33.411",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663443,1759776633420,-6288.73022214,0.00028395,2,"2025-10-06T18:50:33.420",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663444,1759776633429,-509.0,0.00028432,2,"2025-10-06T18:50:33.429",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663445,1759776633439,-613.64559665,0.00028459,2,"2025-10-06T18:50:33.439",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663446,1759776633448,-500.0,0.0002853,15,"2025-10-06T18:50:33.448",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663447,1759776633458,-705.6,0.0002853,15,"2025-10-06T18:50:33.458",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663448,1759776633467,-661.64022432,0.00028584,2,"2025-10-06T18:50:33.467",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663449,1759776633671,-455.0,0.00028639,2,"2025-10-06T18:50:33.671",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663450,1759776633681,-709.63485199,0.00028709,2,"2025-10-06T18:50:33.681",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663451,1759776633690,-500.0,0.00028804,15,"2025-10-06T18:50:33.690",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663452,1759776633699,-757.62947966,0.00028834,2,"2025-10-06T18:50:33.699",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663453,1759776633708,-150.0,0.00028841,7,"2025-10-06T18:50:33.708",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663454,1759776633717,-150.0,0.00028841,7,"2025-10-06T18:50:33.717",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663455,1759776633727,-455.0,0.00028869,2,"2025-10-06T18:50:33.727",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663456,1759776633736,-455.0,0.00028877,2,"2025-10-06T18:50:33.736",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663457,1759776633745,-500.0,0.00028904,2,"2025-10-06T18:50:33.745",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663458,1759776633754,-805.62410733,0.0002896,2,"2025-10-06T18:50:33.754",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663459,1759776633763,-363.0,0.00028997,14,"2025-10-06T18:50:33.763",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663460,1759776633772,-2000.0,0.00029,2,"2025-10-06T18:50:33.772",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663461,1759776633782,-455.0,0.00029037,2,"2025-10-06T18:50:33.782",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663462,1759776633791,-1444.0,0.00029041,120,"2025-10-06T18:50:33.791",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663463,1759776633800,-2754.8323325,0.00029049,2,"2025-10-06T18:50:33.800",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663464,1759776633810,-152.0,0.00029073,5,"2025-10-06T18:50:33.810",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663465,1759776633819,-369.463713,0.00029074,2,"2025-10-06T18:50:33.819",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663466,1759776633828,-500.0,0.00029078,15,"2025-10-06T18:50:33.828",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663467,1759776633838,-853.618735,0.00029085,2,"2025-10-06T18:50:33.838",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663468,1759776633847,-150.0,0.0002909,7,"2025-10-06T18:50:33.847",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663469,1759776633856,-5010.66374168,0.0002912,10,"2025-10-06T18:50:33.856",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663470,1759776633866,-901.61336267,0.0002921,2,"2025-10-06T18:50:33.866",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663471,1759776633878,-509.0,0.00029297,2,"2025-10-06T18:50:33.878",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663472,1759776633888,-455.0,0.00029306,2,"2025-10-06T18:50:33.888",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663473,1759776633897,-500.0,0.00029315,7,"2025-10-06T18:50:33.897",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663474,1759776633907,-500.0,0.00029315,7,"2025-10-06T18:50:33.907",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663475,1759776633916,-500.0,0.00029315,7,"2025-10-06T18:50:33.916",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663476,1759776633927,-500.0,0.00029315,7,"2025-10-06T18:50:33.927",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663477,1759776633937,-500.0,0.00029315,7,"2025-10-06T18:50:33.937",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663478,1759776633947,-169.89424578,0.00029315,7,"2025-10-06T18:50:33.947",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663479,1759776633957,-596.14,0.00029315,2,"2025-10-06T18:50:33.957",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663480,1759776633967,-500.0,0.00029315,7,"2025-10-06T18:50:33.967",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663481,1759776633977,-500.0,0.00029315,7,"2025-10-06T18:50:33.977",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663482,1759776633986,-500.0,0.00029315,7,"2025-10-06T18:50:33.986",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663483,1759776633996,-500.0,0.00029315,7,"2025-10-06T18:50:33.996",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663484,1759776634006,-500.0,0.00029315,7,"2025-10-06T18:50:34.006",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663485,1759776634015,-949.60799034,0.00029335,2,"2025-10-06T18:50:34.015",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663486,1759776634025,-500.0,0.00029352,15,"2025-10-06T18:50:34.025",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663487,1759776634034,-455.0,0.00029358,2,"2025-10-06T18:50:34.034",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663488,1759776634044,-2200.0,0.000294,7,"2025-10-06T18:50:34.044",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663489,1759776634055,-1487.46601429,0.000294,2,"2025-10-06T18:50:34.055",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663490,1759776634068,-685.10583575,0.000294,2,"2025-10-06T18:50:34.068",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663491,1759776634086,-942.09544624,0.000294,2,"2025-10-06T18:50:34.086",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663492,1759776634096,-1579.29831922,0.00029438,2,"2025-10-06T18:50:34.096",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663493,1759776634107,-1535.36897704,0.00029438,2,"2025-10-06T18:50:34.107",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663494,1759776634117,-997.60261802,0.0002946,2,"2025-10-06T18:50:34.117",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663495,1759776634126,-2156.91113493,0.00029476,2,"2025-10-06T18:50:34.126",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663496,1759776634265,-957.75616133,0.00029476,2,"2025-10-06T18:50:34.265",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663497,1759776634274,-455.0,0.00029485,2,"2025-10-06T18:50:34.274",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663498,1759776634283,-4835.49582588,0.000295,3,"2025-10-06T18:50:34.283",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663499,1759776634294,-574.07038451,0.000295,3,"2025-10-06T18:50:34.294",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663500,1759776634305,-289.96440231,0.000295,3,"2025-10-06T18:50:34.305",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663501,1759776634329,-612.31131968,0.000295,3,"2025-10-06T18:50:34.329",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663502,1759776634347,-8261.15841912,0.000295,3,"2025-10-06T18:50:34.347",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663503,1759776634361,-4490.38909853,0.000295,3,"2025-10-06T18:50:34.361",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663508,1759776638265,-369.463713,0.00022965,2,"2025-10-06T18:50:38.265",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663509,1759776638275,-250.0,0.00023114,2,"2025-10-06T18:50:38.275",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663510,1759776638284,-369.463713,0.00025999,2,"2025-10-06T18:50:38.284",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663511,1759776638294,-150.0,0.00026114,2,"2025-10-06T18:50:38.294",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663512,1759776638303,-48.952574,0.00029032,2,"2025-10-06T18:50:38.303",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663513,1759776638423,-320.511139,0.00029032,2,"2025-10-06T18:50:38.423",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663514,1759776638432,-150.0,0.00029114,2,"2025-10-06T18:50:38.432",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663515,1759776638442,-798.37211007,0.000295,3,"2025-10-06T18:50:38.442",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663516,1759776638476,-882.6808005,0.000295,3,"2025-10-06T18:50:38.476",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663517,1759776638532,-41328.80217004,0.000295,3,"2025-10-06T18:50:38.532",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663518,1759776638541,-6992.06949575,0.000295,3,"2025-10-06T18:50:38.541",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663519,1759776638552,-3114.66729626,0.00029514,2,"2025-10-06T18:50:38.552",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663520,1759776638561,-3114.66729626,0.00029552,2,"2025-10-06T18:50:38.561",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663521,1759776638571,-1045.59724569,0.00029585,2,"2025-10-06T18:50:38.571",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663522,1759776638581,-596.14,0.00029589,2,"2025-10-06T18:50:38.581",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663523,1759776638590,-500.0,0.0002959,2,"2025-10-06T18:50:38.590",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663524,1759776638599,-150.67451927,0.0002959,2,"2025-10-06T18:50:38.599",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663525,1759776638609,-150.0,0.0002959,2,"2025-10-06T18:50:38.609",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663526,1759776638618,-150.0,0.0002959,2,"2025-10-06T18:50:38.618",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663527,1759776638628,-150.0,0.0002959,2,"2025-10-06T18:50:38.628",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663528,1759776638637,-150.0,0.0002959,2,"2025-10-06T18:50:38.637",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663530,1759776638646,-150.0,0.0002959,2,"2025-10-06T18:50:38.646",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663532,1759776638655,-150.0,0.0002959,2,"2025-10-06T18:50:38.655",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663534,1759776638664,-150.0,0.0002959,2,"2025-10-06T18:50:38.664",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663536,1759776638674,-150.06368175,0.0002959,2,"2025-10-06T18:50:38.674",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663537,1759776638683,-150.0,0.0002959,2,"2025-10-06T18:50:38.683",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663539,1759776638692,-500.0,0.0002959,2,"2025-10-06T18:50:38.692",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663541,1759776638701,-150.0,0.0002959,2,"2025-10-06T18:50:38.701",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663543,1759776638711,-150.0,0.0002959,2,"2025-10-06T18:50:38.711",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663545,1759776638720,-150.0,0.0002959,2,"2025-10-06T18:50:38.720",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663547,1759776638729,-500.0,0.0002959,2,"2025-10-06T18:50:38.729",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663549,1759776638739,-500.0,0.0002959,2,"2025-10-06T18:50:38.739",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663550,1759776638748,-500.0,0.0002959,2,"2025-10-06T18:50:38.748",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663551,1759776638758,-500.0,0.0002959,2,"2025-10-06T18:50:38.758",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663552,1759776638769,-500.0,0.0002959,2,"2025-10-06T18:50:38.769",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663553,1759776638779,-150.0,0.0002959,2,"2025-10-06T18:50:38.779",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663554,1759776638788,-3114.66729626,0.0002959,2,"2025-10-06T18:50:38.788",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663555,1759776638797,-500.0,0.0002959,2,"2025-10-06T18:50:38.797",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663556,1759776638807,-150.0,0.0002959,2,"2025-10-06T18:50:38.807",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663557,1759776638818,-455.0,0.000296,2,"2025-10-06T18:50:38.818",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663558,1759776638828,-200.0,0.00029604,2,"2025-10-06T18:50:38.828",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663560,1759776638838,-500.0,0.00029626,15,"2025-10-06T18:50:38.838",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663561,1759776638847,-3114.66729626,0.00029628,2,"2025-10-06T18:50:38.847",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663562,1759776638856,-1000.0,0.00029636,2,"2025-10-06T18:50:38.856",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663563,1759776638865,-500.0,0.00029699,7,"2025-10-06T18:50:38.865",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663564,1759776638876,-30000.0,0.000297,2,"2025-10-06T18:50:38.876",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663565,1759776638888,-1093.59187336,0.0002971,2,"2025-10-06T18:50:38.888",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663566,1759776638897,-195.35433402,0.00029721,15,"2025-10-06T18:50:38.897",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663567,1759776638907,-275.64122957,0.00029725,2,"2025-10-06T18:50:38.907",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663568,1759776638919,-275.64122951,0.00029727,2,"2025-10-06T18:50:38.919",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663569,1759776638928,-275.64122951,0.00029729,2,"2025-10-06T18:50:38.928",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663570,1759776638938,-865.8,0.00029729,120,"2025-10-06T18:50:38.938",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663571,1759776638947,-275.64122951,0.00029731,2,"2025-10-06T18:50:38.947",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663572,1759776638959,-4727.84627672,0.00029731,2,"2025-10-06T18:50:38.959",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663573,1759776638969,-5000.0,0.00029731,2,"2025-10-06T18:50:38.969",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663574,1759776638978,-275.64122951,0.00029733,2,"2025-10-06T18:50:38.978",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663575,1759776638987,-177.89923271,0.00029734,2,"2025-10-06T18:50:38.987",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663576,1759776638996,-275.64122951,0.00029734,2,"2025-10-06T18:50:38.996",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663577,1759776639007,-7992.7084,0.00029736,2,"2025-10-06T18:50:39.007",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663578,1759776639016,-275.64122951,0.00029736,2,"2025-10-06T18:50:39.016",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663579,1759776639025,-275.64122951,0.00029738,2,"2025-10-06T18:50:39.025",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663580,1759776639034,-275.64122951,0.0002974,2,"2025-10-06T18:50:39.034",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663581,1759776639044,-156.1507348,0.00029741,2,"2025-10-06T18:50:39.044",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663582,1759776639054,-2364.57090892,0.00029741,2,"2025-10-06T18:50:39.054",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663583,1759776639063,-275.64122951,0.00029742,2,"2025-10-06T18:50:39.063",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663584,1759776639073,-21064.24393709,0.00029742,2,"2025-10-06T18:50:39.073",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663585,1759776639085,-1060.46094955,0.00029742,2,"2025-10-06T18:50:39.085",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663586,1759776640317,-400.0,0.00029742,2,"2025-10-06T18:50:40.317",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663587,1759776640328,-1258.6,0.00029742,2,"2025-10-06T18:50:40.328",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663588,1759776640339,-294.76361626,0.00029742,2,"2025-10-06T18:50:40.339",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663589,1759776640371,-6640.7124278,0.00029742,2,"2025-10-06T18:50:40.371",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663590,1759776640478,-441.535,0.00029742,2,"2025-10-06T18:50:40.478",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663591,1759776640535,-1415.92844918,0.00029742,2,"2025-10-06T18:50:40.535",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663592,1759776640545,-156.15073479,0.00029746,2,"2025-10-06T18:50:40.545",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663593,1759776640554,-156.15073479,0.00029751,2,"2025-10-06T18:50:40.554",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663594,1759776640564,-184.81,0.000298,2,"2025-10-06T18:50:40.564",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663595,1759776640573,-730.0,0.000298,2,"2025-10-06T18:50:40.573",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663596,1759776640582,-514.0,0.000298,2,"2025-10-06T18:50:40.582",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663597,1759776640591,-771.0,0.000298,2,"2025-10-06T18:50:40.591",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663598,1759776640600,-336.3733244,0.00029806,7,"2025-10-06T18:50:40.600",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663599,1759776640610,-1000.0,0.00029807,11,"2025-10-06T18:50:40.610",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663600,1759776640619,-1000.0,0.00029807,11,"2025-10-06T18:50:40.619",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663601,1759776640628,-555.52023784,0.00029807,11,"2025-10-06T18:50:40.628",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663602,1759776640639,-444.47976216,0.00029807,11,"2025-10-06T18:50:40.639",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663603,1759776640648,-1000.0,0.00029807,11,"2025-10-06T18:50:40.648",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663605,1759776640658,-1000.0,0.00029807,11,"2025-10-06T18:50:40.658",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663606,1759776640668,-1000.0,0.00029807,11,"2025-10-06T18:50:40.668",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663607,1759776640678,-396.95504937,0.00029807,11,"2025-10-06T18:50:40.678",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663608,1759776640689,-603.04495063,0.00029807,11,"2025-10-06T18:50:40.689",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663609,1759776640699,-1000.0,0.00029807,11,"2025-10-06T18:50:40.699",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663611,1759776640707,-4406.8272399,0.00029812,2,"2025-10-06T18:50:40.707",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663612,1759776640717,-455.0,0.00029814,2,"2025-10-06T18:50:40.717",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663613,1759776640726,-17639.73819487,0.00029821,3,"2025-10-06T18:50:40.726",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663614,1759776640742,-583.20783162,0.00029821,3,"2025-10-06T18:50:40.742",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663615,1759776640752,-1893.43735353,0.00029821,3,"2025-10-06T18:50:40.752",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663616,1759776640763,-799.40619,0.00029821,3,"2025-10-06T18:50:40.763",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663617,1759776640773,-1689.03252,0.00029821,3,"2025-10-06T18:50:40.773",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663633,1759776643318,-1616.13556112,0.00029666,2,"2025-10-06T18:50:43.318",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663641,1759776643426,-1454.72547441,0.00029666,2,"2025-10-06T18:50:43.426",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663666,1759776643742,-43.80626073,0.00029666,2,"2025-10-06T18:50:43.742",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663667,1759776643752,-6489.05562027,0.00029821,3,"2025-10-06T18:50:43.752",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663668,1759776643879,-17472.69934553,0.00029821,3,"2025-10-06T18:50:43.879",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663669,1759776643900,-262003.71501618,0.00029821,3,"2025-10-06T18:50:43.900",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663670,1759776643911,-390.211503,0.00029821,3,"2025-10-06T18:50:43.911",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663671,1759776643923,-509.0,0.00029822,2,"2025-10-06T18:50:43.923",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663672,1759776643932,-630.95607001,0.00029824,7,"2025-10-06T18:50:43.932",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663673,1759776643942,-500.0,0.00029824,7,"2025-10-06T18:50:43.942",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663674,1759776643951,-500.0,0.00029824,7,"2025-10-06T18:50:43.951",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663675,1759776643960,-500.0,0.00029824,7,"2025-10-06T18:50:43.960",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663676,1759776643969,-500.0,0.00029824,7,"2025-10-06T18:50:43.969",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663677,1759776643978,-374.70042464,0.00029824,7,"2025-10-06T18:50:43.978",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663678,1759776643987,-500.0,0.00029824,7,"2025-10-06T18:50:43.987",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663679,1759776643996,-500.0,0.00029824,7,"2025-10-06T18:50:43.996",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663680,1759776644006,-500.0,0.00029824,7,"2025-10-06T18:50:44.006",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663681,1759776644015,-500.0,0.00029824,7,"2025-10-06T18:50:44.015",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663682,1759776644024,-500.0,0.00029824,7,"2025-10-06T18:50:44.024",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663683,1759776644033,-500.0,0.00029824,7,"2025-10-06T18:50:44.033",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663684,1759776644042,-500.0,0.00029824,7,"2025-10-06T18:50:44.042",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663685,1759776644051,-500.0,0.00029824,7,"2025-10-06T18:50:44.051",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663686,1759776644060,-500.0,0.00029824,7,"2025-10-06T18:50:44.060",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663687,1759776644069,-500.0,0.00029824,7,"2025-10-06T18:50:44.069",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663689,1759776644078,-500.0,0.00029824,7,"2025-10-06T18:50:44.078",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663690,1759776644087,-500.0,0.00029824,7,"2025-10-06T18:50:44.087",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663691,1759776644097,-550.56669003,0.00029824,7,"2025-10-06T18:50:44.097",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663692,1759776644106,-500.0,0.00029824,7,"2025-10-06T18:50:44.106",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663693,1759776644115,-500.0,0.00029824,7,"2025-10-06T18:50:44.115",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663694,1759776644124,-500.0,0.00029824,7,"2025-10-06T18:50:44.124",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663695,1759776644134,-34285.588008,0.00029825,3,"2025-10-06T18:50:44.134",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663696,1759776644143,-1000.0,0.00029827,5,"2025-10-06T18:50:44.143",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663697,1759776644152,-1000.0,0.00029827,8,"2025-10-06T18:50:44.152",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663698,1759776644161,-500.0,0.0002983,7,"2025-10-06T18:50:44.161",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663700,1759776644172,-500.0,0.0002983,7,"2025-10-06T18:50:44.172",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663701,1759776644181,-500.0,0.0002983,7,"2025-10-06T18:50:44.181",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663702,1759776644190,-397.9007077,0.0002983,7,"2025-10-06T18:50:44.190",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663703,1759776644199,-34285.588008,0.00029831,3,"2025-10-06T18:50:44.199",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663704,1759776644208,-239999.116056,0.00029831,3,"2025-10-06T18:50:44.208",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663705,1759776644218,-182.13540538,0.00029831,2,"2025-10-06T18:50:44.218",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663706,1759776644228,-182.13540538,0.00029832,2,"2025-10-06T18:50:44.228",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663707,1759776644238,-300.0,0.00029834,44,"2025-10-06T18:50:44.238",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663708,1759776644247,-500.0,0.00029834,7,"2025-10-06T18:50:44.247",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663709,1759776644256,-500.0,0.00029834,7,"2025-10-06T18:50:44.256",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663710,1759776644265,-500.0,0.00029834,7,"2025-10-06T18:50:44.265",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663711,1759776644274,-500.0,0.00029834,7,"2025-10-06T18:50:44.274",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663712,1759776644283,-500.0,0.00029834,7,"2025-10-06T18:50:44.283",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663713,1759776644292,-212.75331741,0.00029834,7,"2025-10-06T18:50:44.292",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663714,1759776644301,-500.0,0.00029834,7,"2025-10-06T18:50:44.301",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663715,1759776644310,-500.0,0.00029834,7,"2025-10-06T18:50:44.310",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663716,1759776644320,-500.0,0.00029834,7,"2025-10-06T18:50:44.320",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663717,1759776644329,-500.0,0.00029834,7,"2025-10-06T18:50:44.329",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663718,1759776644337,-500.0,0.00029834,7,"2025-10-06T18:50:44.337",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663719,1759776644347,-500.0,0.00029834,7,"2025-10-06T18:50:44.347",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663720,1759776644356,-410.45,0.00029834,7,"2025-10-06T18:50:44.356",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663721,1759776644365,-500.0,0.00029834,7,"2025-10-06T18:50:44.365",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663722,1759776644374,-500.0,0.00029834,7,"2025-10-06T18:50:44.374",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663723,1759776644383,-500.0,0.00029834,7,"2025-10-06T18:50:44.383",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663724,1759776644392,-500.0,0.00029834,7,"2025-10-06T18:50:44.392",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663725,1759776644402,-629.61369843,0.00029834,7,"2025-10-06T18:50:44.402",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663726,1759776644413,-500.0,0.00029834,7,"2025-10-06T18:50:44.413",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663727,1759776644422,-500.0,0.00029834,7,"2025-10-06T18:50:44.422",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663728,1759776644431,-500.0,0.00029834,7,"2025-10-06T18:50:44.431",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663729,1759776644440,-500.0,0.00029834,7,"2025-10-06T18:50:44.440",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663730,1759776644449,-500.0,0.00029834,7,"2025-10-06T18:50:44.449",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663731,1759776644459,-500.0,0.00029834,7,"2025-10-06T18:50:44.459",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663732,1759776644468,-500.0,0.00029834,7,"2025-10-06T18:50:44.468",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663733,1759776644478,-500.0,0.00029834,7,"2025-10-06T18:50:44.478",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663734,1759776644487,-500.0,0.00029834,7,"2025-10-06T18:50:44.487",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663735,1759776644496,-500.0,0.00029834,7,"2025-10-06T18:50:44.496",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663736,1759776644505,-500.0,0.00029834,7,"2025-10-06T18:50:44.505",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663737,1759776644514,-500.0,0.00029834,7,"2025-10-06T18:50:44.514",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663738,1759776644524,-500.0,0.00029834,7,"2025-10-06T18:50:44.524",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663739,1759776644534,-500.0,0.00029834,7,"2025-10-06T18:50:44.534",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663740,1759776644544,-27.69669536,0.00029834,7,"2025-10-06T18:50:44.544",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663741,1759776644682,-472.30330464,0.00029834,7,"2025-10-06T18:50:44.682",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663742,1759776644692,-500.0,0.00029834,7,"2025-10-06T18:50:44.692",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663743,1759776644702,-229.64,0.00029834,7,"2025-10-06T18:50:44.702",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663744,1759776644711,-328.38462922,0.00029835,7,"2025-10-06T18:50:44.711",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663745,1759776644721,-1186.5753389,0.00029835,15,"2025-10-06T18:50:44.721",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663746,1759776644730,-151.0,0.00029835,30,"2025-10-06T18:50:44.730",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663747,1759776644740,-253.124465,0.00029835,30,"2025-10-06T18:50:44.740",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663748,1759776644749,-151.0,0.00029835,30,"2025-10-06T18:50:44.749",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663749,1759776644760,-151.0,0.00029835,30,"2025-10-06T18:50:44.760",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663750,1759776644772,-151.0,0.00029835,30,"2025-10-06T18:50:44.772",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663751,1759776644782,-151.0,0.00029835,30,"2025-10-06T18:50:44.782",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663752,1759776644792,-151.0,0.00029835,30,"2025-10-06T18:50:44.792",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663753,1759776644802,-151.0,0.00029835,30,"2025-10-06T18:50:44.802",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663754,1759776644812,-151.0,0.00029835,30,"2025-10-06T18:50:44.812",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663755,1759776644821,-151.0,0.00029835,30,"2025-10-06T18:50:44.821",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663756,1759776644831,-151.0,0.00029835,30,"2025-10-06T18:50:44.831",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663757,1759776644841,-151.0,0.00029835,30,"2025-10-06T18:50:44.841",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663758,1759776644851,-151.0,0.00029835,30,"2025-10-06T18:50:44.851",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663759,1759776644861,-151.0,0.00029835,30,"2025-10-06T18:50:44.861",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663760,1759776644871,-151.0,0.00029835,30,"2025-10-06T18:50:44.871",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663761,1759776644887,-151.0,0.00029835,30,"2025-10-06T18:50:44.887",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663762,1759776644907,-151.0,0.00029835,30,"2025-10-06T18:50:44.907",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663763,1759776644918,-140.54507429,0.00029835,30,"2025-10-06T18:50:44.918",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663764,1759776644930,-10.45492571,0.00029835,30,"2025-10-06T18:50:44.930",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663765,1759776644940,-151.0,0.00029835,30,"2025-10-06T18:50:44.940",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663766,1759776644950,-151.0,0.00029835,30,"2025-10-06T18:50:44.950",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663767,1759776644960,-151.0,0.00029835,30,"2025-10-06T18:50:44.960",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663768,1759776644969,-151.0,0.00029835,30,"2025-10-06T18:50:44.969",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663769,1759776644978,-151.0,0.00029835,30,"2025-10-06T18:50:44.978",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663770,1759776644989,-151.0,0.00029835,30,"2025-10-06T18:50:44.989",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663771,1759776644999,-151.0,0.00029835,30,"2025-10-06T18:50:44.999",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663772,1759776645009,-151.0,0.00029835,30,"2025-10-06T18:50:45.009",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663773,1759776645018,-151.0,0.00029835,30,"2025-10-06T18:50:45.018",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663774,1759776645027,-216.695712,0.00029835,30,"2025-10-06T18:50:45.027",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663775,1759776645036,-151.0,0.00029835,30,"2025-10-06T18:50:45.036",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663776,1759776645045,-1141.58650102,0.00029835,2,"2025-10-06T18:50:45.045",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663777,1759776645054,-150.0,0.00029836,7,"2025-10-06T18:50:45.054",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663778,1759776645064,-150.0,0.00029836,7,"2025-10-06T18:50:45.064",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663779,1759776645073,-150.0,0.00029836,7,"2025-10-06T18:50:45.073",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663780,1759776645084,-150.0,0.00029836,7,"2025-10-06T18:50:45.084",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663781,1759776645093,-150.0,0.00029836,7,"2025-10-06T18:50:45.093",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663782,1759776645102,-150.0,0.00029836,7,"2025-10-06T18:50:45.102",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663783,1759776645111,-500.0,0.0002984,7,"2025-10-06T18:50:45.111",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663784,1759776645120,-250.74,0.0002984,7,"2025-10-06T18:50:45.120",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663785,1759776645130,-151.0,0.00029841,30,"2025-10-06T18:50:45.130",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663786,1759776645139,-151.0,0.00029841,30,"2025-10-06T18:50:45.139",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663787,1759776645148,-151.0,0.00029841,30,"2025-10-06T18:50:45.148",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663788,1759776645157,-232.81783,0.00029841,30,"2025-10-06T18:50:45.157",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663789,1759776645166,-151.0,0.00029841,30,"2025-10-06T18:50:45.166",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663790,1759776645175,-151.0,0.00029841,30,"2025-10-06T18:50:45.175",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663791,1759776645184,-151.0,0.00029841,30,"2025-10-06T18:50:45.184",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663792,1759776645193,-151.0,0.00029841,30,"2025-10-06T18:50:45.193",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663793,1759776645375,-151.0,0.00029841,30,"2025-10-06T18:50:45.375",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663794,1759776645384,-151.0,0.00029841,30,"2025-10-06T18:50:45.384",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663795,1759776645393,-151.0,0.00029841,30,"2025-10-06T18:50:45.393",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663796,1759776645402,-151.0,0.00029841,30,"2025-10-06T18:50:45.402",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663797,1759776645411,-151.0,0.00029841,30,"2025-10-06T18:50:45.411",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663798,1759776645420,-151.0,0.00029841,30,"2025-10-06T18:50:45.420",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663799,1759776645429,-247.551728,0.00029841,30,"2025-10-06T18:50:45.429",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663800,1759776645438,-151.0,0.00029841,30,"2025-10-06T18:50:45.438",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663801,1759776645447,-151.0,0.00029841,30,"2025-10-06T18:50:45.447",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663802,1759776645456,-151.0,0.00029841,30,"2025-10-06T18:50:45.456",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663803,1759776645465,-151.0,0.00029841,30,"2025-10-06T18:50:45.465",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663804,1759776645475,-151.0,0.00029841,30,"2025-10-06T18:50:45.475",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663805,1759776645484,-151.0,0.00029841,30,"2025-10-06T18:50:45.484",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663806,1759776645492,-151.0,0.00029841,30,"2025-10-06T18:50:45.492",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663807,1759776645501,-151.0,0.00029841,30,"2025-10-06T18:50:45.501",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663808,1759776645511,-151.0,0.00029841,30,"2025-10-06T18:50:45.511",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663809,1759776645520,-156.0262,0.00029841,30,"2025-10-06T18:50:45.520",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663810,1759776645529,-151.0,0.00029841,30,"2025-10-06T18:50:45.529",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663811,1759776645538,-151.0,0.00029841,30,"2025-10-06T18:50:45.538",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663812,1759776645547,-151.0,0.00029841,30,"2025-10-06T18:50:45.547",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663813,1759776645557,-242.351602,0.00029841,30,"2025-10-06T18:50:45.557",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663814,1759776645567,-151.0,0.00029841,14,"2025-10-06T18:50:45.567",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663815,1759776645576,-186.004937,0.00029841,14,"2025-10-06T18:50:45.576",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663816,1759776645585,-219.134613,0.00029841,30,"2025-10-06T18:50:45.585",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663817,1759776645594,-151.0,0.00029841,30,"2025-10-06T18:50:45.594",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663818,1759776645603,-151.0,0.00029841,30,"2025-10-06T18:50:45.603",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663819,1759776645612,-151.0,0.00029841,30,"2025-10-06T18:50:45.612",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663820,1759776645621,-257.074563,0.00029841,30,"2025-10-06T18:50:45.621",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663821,1759776645632,-151.0,0.00029841,30,"2025-10-06T18:50:45.632",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663822,1759776645642,-151.0,0.00029841,30,"2025-10-06T18:50:45.642",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663823,1759776645651,-151.0,0.00029841,30,"2025-10-06T18:50:45.651",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663824,1759776645661,-151.0,0.00029841,30,"2025-10-06T18:50:45.661",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663825,1759776645670,-278.112475,0.00029841,30,"2025-10-06T18:50:45.670",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663826,1759776645679,-151.0,0.00029841,30,"2025-10-06T18:50:45.679",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663827,1759776645688,-151.0,0.00029841,30,"2025-10-06T18:50:45.688",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663828,1759776645697,-151.0,0.00029841,30,"2025-10-06T18:50:45.697",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663829,1759776645706,-151.0,0.00029841,30,"2025-10-06T18:50:45.706",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663830,1759776645715,-151.0,0.00029841,30,"2025-10-06T18:50:45.715",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663831,1759776645724,-151.0,0.00029841,30,"2025-10-06T18:50:45.724",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663832,1759776645732,-151.0,0.00029841,30,"2025-10-06T18:50:45.732",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663833,1759776645746,-300.420045,0.00029841,30,"2025-10-06T18:50:45.746",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663834,1759776645760,-151.0,0.00029841,30,"2025-10-06T18:50:45.760",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663835,1759776645770,-151.0,0.00029841,30,"2025-10-06T18:50:45.770",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663836,1759776645779,-151.0,0.00029841,30,"2025-10-06T18:50:45.779",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663837,1759776645789,-151.0,0.00029841,30,"2025-10-06T18:50:45.789",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663838,1759776645798,-151.0,0.00029841,30,"2025-10-06T18:50:45.798",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663839,1759776645808,-236.641302,0.00029841,30,"2025-10-06T18:50:45.808",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663840,1759776645817,-151.0,0.00029841,30,"2025-10-06T18:50:45.817",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663841,1759776645826,-151.0,0.00029841,30,"2025-10-06T18:50:45.826",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663842,1759776645835,-157.58051,0.00029841,30,"2025-10-06T18:50:45.835",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663843,1759776645844,-151.0,0.00029841,30,"2025-10-06T18:50:45.844",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663844,1759776645854,-151.0,0.00029841,30,"2025-10-06T18:50:45.854",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663845,1759776645863,-151.0,0.00029841,30,"2025-10-06T18:50:45.863",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663846,1759776645872,-151.0,0.00029841,30,"2025-10-06T18:50:45.872",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663847,1759776645884,-151.0,0.00029841,30,"2025-10-06T18:50:45.884",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663848,1759776645896,-151.0,0.00029841,30,"2025-10-06T18:50:45.896",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663849,1759776645905,-151.0,0.00029841,30,"2025-10-06T18:50:45.905",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663850,1759776645914,-151.0,0.00029841,30,"2025-10-06T18:50:45.914",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663851,1759776645924,-151.0,0.00029841,30,"2025-10-06T18:50:45.924",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663852,1759776645934,-151.0,0.00029841,30,"2025-10-06T18:50:45.934",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663853,1759776645944,-49.80705627,0.00029841,30,"2025-10-06T18:50:45.944",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663854,1759776645959,-101.19294373,0.00029841,30,"2025-10-06T18:50:45.959",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663855,1759776645968,-151.0,0.00029841,30,"2025-10-06T18:50:45.968",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663856,1759776645977,-151.0,0.00029841,30,"2025-10-06T18:50:45.977",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663857,1759776645987,-151.0,0.00029841,30,"2025-10-06T18:50:45.987",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663858,1759776645996,-151.0,0.00029841,30,"2025-10-06T18:50:45.996",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663859,1759776646005,-151.0,0.00029841,30,"2025-10-06T18:50:46.005",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663860,1759776646014,-151.0,0.00029841,30,"2025-10-06T18:50:46.014",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663861,1759776646023,-193.702985,0.00029841,30,"2025-10-06T18:50:46.023",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663863,1759776646033,-151.0,0.00029841,30,"2025-10-06T18:50:46.033",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663864,1759776646042,-151.0,0.00029841,30,"2025-10-06T18:50:46.042",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663866,1759776646052,-152.39594,0.00029841,30,"2025-10-06T18:50:46.052",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663867,1759776646061,-151.0,0.00029841,30,"2025-10-06T18:50:46.061",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663868,1759776646070,-151.0,0.00029841,30,"2025-10-06T18:50:46.070",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663869,1759776646080,-151.0,0.00029841,30,"2025-10-06T18:50:46.080",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663870,1759776646089,-151.0,0.00029841,30,"2025-10-06T18:50:46.089",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663871,1759776646098,-151.0,0.00029841,30,"2025-10-06T18:50:46.098",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663872,1759776646107,-151.0,0.00029841,30,"2025-10-06T18:50:46.107",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663873,1759776646117,-151.0,0.00029841,30,"2025-10-06T18:50:46.117",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663874,1759776646126,-151.0,0.00029841,30,"2025-10-06T18:50:46.126",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663875,1759776646135,-151.0,0.00029841,30,"2025-10-06T18:50:46.135",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663877,1759776646144,-151.0,0.00029841,30,"2025-10-06T18:50:46.144",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663878,1759776646153,-151.0,0.00029841,30,"2025-10-06T18:50:46.153",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663879,1759776646163,-151.0,0.00029841,30,"2025-10-06T18:50:46.163",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663880,1759776646172,-151.0,0.00029841,30,"2025-10-06T18:50:46.172",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663881,1759776646182,-151.0,0.00029841,30,"2025-10-06T18:50:46.182",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663883,1759776646191,-151.0,0.00029841,30,"2025-10-06T18:50:46.191",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663885,1759776646201,-151.0,0.00029841,30,"2025-10-06T18:50:46.201",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663887,1759776646210,-151.0,0.00029841,30,"2025-10-06T18:50:46.210",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663890,1759776646219,-249.944412,0.00029841,30,"2025-10-06T18:50:46.219",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663893,1759776646228,-170.234452,0.00029841,30,"2025-10-06T18:50:46.228",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663895,1759776646237,-151.0,0.00029841,30,"2025-10-06T18:50:46.237",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663897,1759776646246,-151.0,0.00029841,30,"2025-10-06T18:50:46.246",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663899,1759776646255,-176.706684,0.00029841,30,"2025-10-06T18:50:46.255",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663901,1759776646264,-151.0,0.00029841,30,"2025-10-06T18:50:46.264",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663903,1759776646274,-151.0,0.00029841,30,"2025-10-06T18:50:46.274",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663904,1759776646283,-151.0,0.00029841,30,"2025-10-06T18:50:46.283",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663906,1759776646292,-151.0,0.00029841,30,"2025-10-06T18:50:46.292",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663907,1759776646302,-151.0,0.00029841,30,"2025-10-06T18:50:46.302",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663908,1759776646311,-151.0,0.00029841,30,"2025-10-06T18:50:46.311",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663909,1759776646321,-167.710509,0.00029841,30,"2025-10-06T18:50:46.321",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663910,1759776646331,-167.710509,0.00029841,30,"2025-10-06T18:50:46.331",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663911,1759776646340,-167.710509,0.00029841,30,"2025-10-06T18:50:46.340",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663912,1759776646350,-167.710509,0.00029841,30,"2025-10-06T18:50:46.350",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663913,1759776646359,-167.710509,0.00029841,30,"2025-10-06T18:50:46.359",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663914,1759776646369,-167.710509,0.00029841,30,"2025-10-06T18:50:46.369",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663915,1759776646378,-167.710509,0.00029841,30,"2025-10-06T18:50:46.378",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663916,1759776646387,-167.710509,0.00029841,30,"2025-10-06T18:50:46.387",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663917,1759776646396,-167.710509,0.00029841,30,"2025-10-06T18:50:46.396",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663918,1759776646406,-167.710509,0.00029841,30,"2025-10-06T18:50:46.406",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663919,1759776646415,-167.710509,0.00029841,30,"2025-10-06T18:50:46.415",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663920,1759776646424,-167.710509,0.00029841,30,"2025-10-06T18:50:46.424",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663921,1759776646433,-167.710509,0.00029841,30,"2025-10-06T18:50:46.433",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663922,1759776646443,-167.710509,0.00029841,30,"2025-10-06T18:50:46.443",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663923,1759776646452,-167.710509,0.00029841,30,"2025-10-06T18:50:46.452",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663924,1759776646463,-167.710509,0.00029841,30,"2025-10-06T18:50:46.463",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663925,1759776646472,-167.710509,0.00029841,30,"2025-10-06T18:50:46.472",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663926,1759776646481,-167.710509,0.00029841,30,"2025-10-06T18:50:46.481",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663927,1759776646490,-167.710509,0.00029841,30,"2025-10-06T18:50:46.490",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663928,1759776646500,-167.710505,0.00029841,30,"2025-10-06T18:50:46.500",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663929,1759776646509,-151.0,0.00029841,30,"2025-10-06T18:50:46.509",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663930,1759776646518,-151.0,0.00029841,30,"2025-10-06T18:50:46.518",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663931,1759776646528,-151.0,0.00029841,30,"2025-10-06T18:50:46.528",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663932,1759776646537,-151.0,0.00029841,30,"2025-10-06T18:50:46.537",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663933,1759776646546,-151.0,0.00029841,30,"2025-10-06T18:50:46.546",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663934,1759776646556,-151.0,0.00029841,30,"2025-10-06T18:50:46.556",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663935,1759776646566,-219.110271,0.00029841,30,"2025-10-06T18:50:46.566",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663936,1759776646575,-151.0,0.00029841,15,"2025-10-06T18:50:46.575",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663937,1759776646584,-151.0,0.00029841,15,"2025-10-06T18:50:46.584",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663938,1759776646594,-191.85664,0.00029841,15,"2025-10-06T18:50:46.594",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663939,1759776646603,-151.0,0.00029841,30,"2025-10-06T18:50:46.603",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663940,1759776646612,-151.0,0.00029841,30,"2025-10-06T18:50:46.612",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663941,1759776646622,-171.0,0.00029841,30,"2025-10-06T18:50:46.622",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663943,1759776646631,-151.0,0.00029841,30,"2025-10-06T18:50:46.631",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663944,1759776646640,-151.0,0.00029841,30,"2025-10-06T18:50:46.640",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663945,1759776646648,-151.0,0.00029841,30,"2025-10-06T18:50:46.648",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663946,1759776646657,-151.0,0.00029841,30,"2025-10-06T18:50:46.657",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663947,1759776646667,-151.0,0.00029841,30,"2025-10-06T18:50:46.667",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663948,1759776646677,-151.0,0.00029841,30,"2025-10-06T18:50:46.677",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663950,1759776646687,-151.0,0.00029841,30,"2025-10-06T18:50:46.687",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663952,1759776646695,-151.0,0.00029841,30,"2025-10-06T18:50:46.695",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663954,1759776646704,-237.926721,0.00029841,30,"2025-10-06T18:50:46.704",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663956,1759776646713,-151.0,0.00029841,30,"2025-10-06T18:50:46.713",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663958,1759776646722,-151.0,0.00029841,30,"2025-10-06T18:50:46.722",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663960,1759776646731,-151.0,0.00029841,30,"2025-10-06T18:50:46.731",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663962,1759776646739,-151.0,0.00029841,30,"2025-10-06T18:50:46.739",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663964,1759776646748,-151.0,0.00029841,30,"2025-10-06T18:50:46.748",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663965,1759776646757,-151.0,0.00029841,30,"2025-10-06T18:50:46.757",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663967,1759776646766,-151.0,0.00029841,30,"2025-10-06T18:50:46.766",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663969,1759776646775,-151.0,0.00029841,30,"2025-10-06T18:50:46.775",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663971,1759776646784,-151.0,0.00029841,30,"2025-10-06T18:50:46.784",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663973,1759776646793,-151.0,0.00029841,30,"2025-10-06T18:50:46.793",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663975,1759776646801,-151.0,0.00029841,30,"2025-10-06T18:50:46.801",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663977,1759776646811,-151.0,0.00029841,30,"2025-10-06T18:50:46.811",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663978,1759776646819,-151.0,0.00029841,30,"2025-10-06T18:50:46.819",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663979,1759776646828,-151.0,0.00029841,30,"2025-10-06T18:50:46.828",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663980,1759776646837,-151.0,0.00029841,30,"2025-10-06T18:50:46.837",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663981,1759776646846,-151.0,0.00029841,30,"2025-10-06T18:50:46.846",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663982,1759776646855,-151.0,0.00029841,30,"2025-10-06T18:50:46.855",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663983,1759776646864,-151.0,0.00029841,30,"2025-10-06T18:50:46.864",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663984,1759776646872,-151.0,0.00029841,30,"2025-10-06T18:50:46.872",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663985,1759776646885,-151.449975,0.00029841,30,"2025-10-06T18:50:46.885",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663986,1759776646894,-151.0,0.00029841,30,"2025-10-06T18:50:46.894",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663987,1759776646903,-262.40929,0.00029841,30,"2025-10-06T18:50:46.903",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663988,1759776646911,-262.40929,0.00029841,30,"2025-10-06T18:50:46.911",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663989,1759776646921,-262.40929,0.00029841,30,"2025-10-06T18:50:46.921",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663990,1759776646931,-262.40929,0.00029841,30,"2025-10-06T18:50:46.931",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663991,1759776646940,-262.40929,0.00029841,30,"2025-10-06T18:50:46.940",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663992,1759776646950,-262.40929,0.00029841,30,"2025-10-06T18:50:46.950",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663993,1759776646959,-262.40929,0.00029841,30,"2025-10-06T18:50:46.959",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663995,1759776646968,-262.40929,0.00029841,30,"2025-10-06T18:50:46.968",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663997,1759776646977,-262.40929,0.00029841,30,"2025-10-06T18:50:46.977",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389663999,1759776646986,-262.40929,0.00029841,30,"2025-10-06T18:50:46.986",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664001,1759776646995,-262.40929,0.00029841,30,"2025-10-06T18:50:46.995",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664003,1759776647003,-262.40929,0.00029841,30,"2025-10-06T18:50:47.003",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664005,1759776647012,-262.40929,0.00029841,30,"2025-10-06T18:50:47.012",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664007,1759776647021,-262.40929,0.00029841,30,"2025-10-06T18:50:47.021",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664009,1759776647031,-262.40929,0.00029841,30,"2025-10-06T18:50:47.031",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664011,1759776647040,-262.40929,0.00029841,30,"2025-10-06T18:50:47.040",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664013,1759776647049,-262.40929,0.00029841,30,"2025-10-06T18:50:47.049",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664015,1759776647058,-262.40929,0.00029841,30,"2025-10-06T18:50:47.058",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664017,1759776647067,-262.40929,0.00029841,30,"2025-10-06T18:50:47.067",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664019,1759776647075,-262.409292,0.00029841,30,"2025-10-06T18:50:47.075",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664021,1759776647085,-151.0,0.00029841,30,"2025-10-06T18:50:47.085",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664023,1759776647093,-151.0,0.00029841,30,"2025-10-06T18:50:47.093",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664025,1759776647102,-151.0,0.00029841,30,"2025-10-06T18:50:47.102",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664027,1759776647111,-190.305084,0.00029841,30,"2025-10-06T18:50:47.111",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664029,1759776647120,-151.0,0.00029841,30,"2025-10-06T18:50:47.120",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664031,1759776647129,-190.305084,0.00029841,30,"2025-10-06T18:50:47.129",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664033,1759776647138,-151.0,0.00029841,30,"2025-10-06T18:50:47.138",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664035,1759776647147,-190.305084,0.00029841,30,"2025-10-06T18:50:47.147",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664037,1759776647157,-151.0,0.00029841,30,"2025-10-06T18:50:47.157",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664039,1759776647167,-190.305084,0.00029841,30,"2025-10-06T18:50:47.167",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664041,1759776647178,-249.323159,0.00029841,30,"2025-10-06T18:50:47.178",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664043,1759776647187,-190.305084,0.00029841,30,"2025-10-06T18:50:47.187",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664045,1759776647196,-87.69752988,0.00029841,30,"2025-10-06T18:50:47.196",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664094,1759776647693,-158.823,0.00023114,2,"2025-10-06T18:50:47.693",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664096,1759776647702,-102.60755412,0.00029841,30,"2025-10-06T18:50:47.702",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664098,1759776647711,-190.305084,0.00029841,30,"2025-10-06T18:50:47.711",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664100,1759776647721,-190.305084,0.00029841,30,"2025-10-06T18:50:47.721",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664102,1759776647730,-190.305084,0.00029841,30,"2025-10-06T18:50:47.730",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664104,1759776647740,-190.305084,0.00029841,30,"2025-10-06T18:50:47.740",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664106,1759776647750,-190.305084,0.00029841,30,"2025-10-06T18:50:47.750",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664108,1759776647759,-190.305084,0.00029841,30,"2025-10-06T18:50:47.759",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664110,1759776647769,-190.305084,0.00029841,30,"2025-10-06T18:50:47.769",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664112,1759776647779,-190.305084,0.00029841,30,"2025-10-06T18:50:47.779",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664114,1759776647789,-190.305084,0.00029841,30,"2025-10-06T18:50:47.789",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664116,1759776647799,-190.305084,0.00029841,30,"2025-10-06T18:50:47.799",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664118,1759776647809,-190.305084,0.00029841,30,"2025-10-06T18:50:47.809",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664120,1759776647818,-72.18090197,0.00029841,30,"2025-10-06T18:50:47.818",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664122,1759776647830,-118.12418203,0.00029841,30,"2025-10-06T18:50:47.830",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664124,1759776647839,-190.305084,0.00029841,30,"2025-10-06T18:50:47.839",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664126,1759776647849,-190.305076,0.00029841,30,"2025-10-06T18:50:47.849",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664128,1759776647858,-151.0,0.00029841,30,"2025-10-06T18:50:47.858",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664130,1759776647868,-89.86499549,0.00029841,30,"2025-10-06T18:50:47.868",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664132,1759776647882,-61.13500451,0.00029841,30,"2025-10-06T18:50:47.882",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664134,1759776647892,-151.0,0.00029841,30,"2025-10-06T18:50:47.892",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664136,1759776647902,-151.0,0.00029841,30,"2025-10-06T18:50:47.902",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664138,1759776647912,-151.0,0.00029841,30,"2025-10-06T18:50:47.912",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664140,1759776647922,-151.0,0.00029841,30,"2025-10-06T18:50:47.922",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664142,1759776647932,-151.0,0.00029841,30,"2025-10-06T18:50:47.932",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664144,1759776647943,-151.0,0.00029841,30,"2025-10-06T18:50:47.943",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664146,1759776647953,-0.05679525,0.00029841,30,"2025-10-06T18:50:47.953",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664148,1759776647966,-150.94320475,0.00029841,30,"2025-10-06T18:50:47.966",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664150,1759776647976,-151.0,0.00029841,30,"2025-10-06T18:50:47.976",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664152,1759776647986,-151.0,0.00029841,30,"2025-10-06T18:50:47.986",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664154,1759776647995,-158.836475,0.00029841,30,"2025-10-06T18:50:47.995",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664157,1759776648013,-151.0,0.00029841,30,"2025-10-06T18:50:48.013",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664159,1759776648025,-151.0,0.00029841,30,"2025-10-06T18:50:48.025",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664161,1759776648034,-151.0,0.00029841,30,"2025-10-06T18:50:48.034",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664163,1759776648043,-118.23472025,0.00029841,30,"2025-10-06T18:50:48.043",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664166,1759776648060,-32.76527975,0.00029841,30,"2025-10-06T18:50:48.060",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664168,1759776648070,-151.0,0.00029841,30,"2025-10-06T18:50:48.070",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664170,1759776648079,-151.0,0.00029841,30,"2025-10-06T18:50:48.079",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664172,1759776648089,-205.519898,0.00029841,30,"2025-10-06T18:50:48.089",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664174,1759776648098,-151.0,0.00029841,30,"2025-10-06T18:50:48.098",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664176,1759776648108,-151.0,0.00029841,30,"2025-10-06T18:50:48.108",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664178,1759776648117,-151.0,0.00029841,30,"2025-10-06T18:50:48.117",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664180,1759776648127,-151.0,0.00029841,30,"2025-10-06T18:50:48.127",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664182,1759776648137,-151.0,0.00029841,30,"2025-10-06T18:50:48.137",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664184,1759776648146,-151.0,0.00029841,30,"2025-10-06T18:50:48.146",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664186,1759776648156,-151.0,0.00029841,30,"2025-10-06T18:50:48.156",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664188,1759776648166,-151.0,0.00029841,30,"2025-10-06T18:50:48.166",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664190,1759776648176,-151.0,0.00029841,30,"2025-10-06T18:50:48.176",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664192,1759776648187,-151.0,0.00029841,30,"2025-10-06T18:50:48.187",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664194,1759776648197,-151.0,0.00029841,30,"2025-10-06T18:50:48.197",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664196,1759776648206,-151.0,0.00029841,30,"2025-10-06T18:50:48.206",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664198,1759776648218,-151.0,0.00029841,30,"2025-10-06T18:50:48.218",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664200,1759776648227,-151.0,0.00029841,30,"2025-10-06T18:50:48.227",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664202,1759776648236,-151.0,0.00029841,30,"2025-10-06T18:50:48.236",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664203,1759776648245,-162.401562,0.00029841,30,"2025-10-06T18:50:48.245",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664205,1759776648254,-199.069216,0.00029841,14,"2025-10-06T18:50:48.254",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664208,1759776648264,-199.069216,0.00029841,14,"2025-10-06T18:50:48.264",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664210,1759776648272,-199.069216,0.00029841,14,"2025-10-06T18:50:48.272",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664212,1759776648282,-199.069216,0.00029841,14,"2025-10-06T18:50:48.282",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664214,1759776648291,-199.069216,0.00029841,14,"2025-10-06T18:50:48.291",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664216,1759776648300,-199.069216,0.00029841,14,"2025-10-06T18:50:48.300",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664218,1759776648309,-154.208143,0.00029841,30,"2025-10-06T18:50:48.309",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664220,1759776648318,-199.069216,0.00029841,14,"2025-10-06T18:50:48.318",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664222,1759776648328,-154.208143,0.00029841,30,"2025-10-06T18:50:48.328",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664224,1759776648337,-199.069216,0.00029841,14,"2025-10-06T18:50:48.337",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664226,1759776648346,-154.208143,0.00029841,30,"2025-10-06T18:50:48.346",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664228,1759776648355,-199.069216,0.00029841,14,"2025-10-06T18:50:48.355",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664230,1759776648364,-154.208143,0.00029841,30,"2025-10-06T18:50:48.364",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664232,1759776648373,-199.069216,0.00029841,14,"2025-10-06T18:50:48.373",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664234,1759776648383,-154.208143,0.00029841,30,"2025-10-06T18:50:48.383",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664236,1759776648393,-199.069216,0.00029841,14,"2025-10-06T18:50:48.393",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664238,1759776648402,-154.208143,0.00029841,30,"2025-10-06T18:50:48.402",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664240,1759776648412,-199.069216,0.00029841,14,"2025-10-06T18:50:48.412",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664242,1759776648422,-154.208143,0.00029841,30,"2025-10-06T18:50:48.422",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664244,1759776648432,-199.069216,0.00029841,14,"2025-10-06T18:50:48.432",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664246,1759776648441,-154.208143,0.00029841,30,"2025-10-06T18:50:48.441",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664248,1759776648451,-199.069216,0.00029841,14,"2025-10-06T18:50:48.451",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664250,1759776648459,-199.069216,0.00029841,14,"2025-10-06T18:50:48.459",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664252,1759776648468,-154.208143,0.00029841,30,"2025-10-06T18:50:48.468",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664254,1759776648477,-151.0,0.00029841,30,"2025-10-06T18:50:48.477",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664256,1759776648486,-199.069216,0.00029841,14,"2025-10-06T18:50:48.486",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664258,1759776648495,-154.208143,0.00029841,30,"2025-10-06T18:50:48.495",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664260,1759776648505,-151.0,0.00029841,30,"2025-10-06T18:50:48.505",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664262,1759776648514,-199.069216,0.00029841,14,"2025-10-06T18:50:48.514",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664264,1759776648524,-151.0,0.00029841,30,"2025-10-06T18:50:48.524",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664266,1759776648533,-199.069216,0.00029841,14,"2025-10-06T18:50:48.533",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664268,1759776648542,-154.208143,0.00029841,30,"2025-10-06T18:50:48.542",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664270,1759776648552,-199.069216,0.00029841,14,"2025-10-06T18:50:48.552",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664272,1759776648562,-154.208143,0.00029841,30,"2025-10-06T18:50:48.562",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664274,1759776648571,-199.069208,0.00029841,14,"2025-10-06T18:50:48.571",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664276,1759776648580,-154.208143,0.00029841,30,"2025-10-06T18:50:48.580",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664278,1759776648590,-154.208143,0.00029841,30,"2025-10-06T18:50:48.590",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664280,1759776648599,-154.208143,0.00029841,30,"2025-10-06T18:50:48.599",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664282,1759776648609,-154.208143,0.00029841,30,"2025-10-06T18:50:48.609",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664283,1759776648619,-154.208143,0.00029841,30,"2025-10-06T18:50:48.619",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664286,1759776648628,-154.208143,0.00029841,30,"2025-10-06T18:50:48.628",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664288,1759776648638,-154.208143,0.00029841,30,"2025-10-06T18:50:48.638",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664290,1759776648649,-154.208151,0.00029841,30,"2025-10-06T18:50:48.649",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664292,1759776648658,-151.0,0.00029841,30,"2025-10-06T18:50:48.658",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664294,1759776648668,-151.0,0.00029841,30,"2025-10-06T18:50:48.668",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664296,1759776648677,-151.0,0.00029841,30,"2025-10-06T18:50:48.677",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664298,1759776648688,-151.0,0.00029841,30,"2025-10-06T18:50:48.688",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664300,1759776648697,-151.0,0.00029841,30,"2025-10-06T18:50:48.697",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664302,1759776648707,-151.0,0.00029841,30,"2025-10-06T18:50:48.707",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664304,1759776648716,-228.088483,0.00029841,30,"2025-10-06T18:50:48.716",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664306,1759776648725,-151.0,0.00029841,30,"2025-10-06T18:50:48.725",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664308,1759776648735,-151.0,0.00029841,30,"2025-10-06T18:50:48.735",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664309,1759776648745,-151.0,0.00029841,30,"2025-10-06T18:50:48.745",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664311,1759776648754,-151.0,0.00029841,30,"2025-10-06T18:50:48.754",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664313,1759776648764,-151.0,0.00029841,30,"2025-10-06T18:50:48.764",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664315,1759776648773,-151.0,0.00029841,30,"2025-10-06T18:50:48.773",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664318,1759776648783,-151.0,0.00029841,30,"2025-10-06T18:50:48.783",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664320,1759776648792,-240.422728,0.00029841,30,"2025-10-06T18:50:48.792",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664322,1759776648801,-151.0,0.00029841,30,"2025-10-06T18:50:48.801",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664324,1759776648813,-151.0,0.00029841,30,"2025-10-06T18:50:48.813",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664326,1759776648823,-160.862592,0.00029841,30,"2025-10-06T18:50:48.823",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664328,1759776648832,-151.0,0.00029841,30,"2025-10-06T18:50:48.832",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664330,1759776648842,-151.0,0.00029841,30,"2025-10-06T18:50:48.842",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664332,1759776648851,-181.157595,0.00029841,30,"2025-10-06T18:50:48.851",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664334,1759776648861,-797.945043,0.00029841,30,"2025-10-06T18:50:48.861",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664336,1759776648870,-797.945043,0.00029841,30,"2025-10-06T18:50:48.870",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664338,1759776648882,-797.945043,0.00029841,30,"2025-10-06T18:50:48.882",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664340,1759776648893,-151.0,0.00029841,30,"2025-10-06T18:50:48.893",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664342,1759776648901,-797.945043,0.00029841,30,"2025-10-06T18:50:48.901",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664344,1759776648911,-151.0,0.00029841,30,"2025-10-06T18:50:48.911",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664346,1759776648922,-797.945043,0.00029841,30,"2025-10-06T18:50:48.922",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664348,1759776648931,-270.913443,0.00029841,30,"2025-10-06T18:50:48.931",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664350,1759776648940,-151.0,0.00029841,30,"2025-10-06T18:50:48.940",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664352,1759776648949,-797.945043,0.00029841,30,"2025-10-06T18:50:48.949",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664354,1759776648959,-151.0,0.00029841,30,"2025-10-06T18:50:48.959",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664356,1759776648969,-797.945043,0.00029841,30,"2025-10-06T18:50:48.969",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664358,1759776648978,-151.0,0.00029841,30,"2025-10-06T18:50:48.978",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664360,1759776648988,-797.945043,0.00029841,30,"2025-10-06T18:50:48.988",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664362,1759776648997,-68.1050105,0.00029841,30,"2025-10-06T18:50:48.997",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664364,1759776649012,-82.8949895,0.00029841,30,"2025-10-06T18:50:49.012",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664366,1759776649021,-777.6009065,0.00029841,30,"2025-10-06T18:50:49.021",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664857,1759777324366,241.08080815,0.00012018,2,"2025-10-06T19:02:04.366",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664858,1759777324385,2888.60060176,0.00012018,2,"2025-10-06T19:02:04.385",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664859,1759777442347,319.10575538,0.00011958,2,"2025-10-06T19:04:02.347",0.0002993,44.42,0.9801111091242439,2882722092.3016396]
[389664860,1759777562421,151.0,0.00012018,2,"2025-10-06T19:06:02.421",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664861,1759777562481,151.0,0.00012018,2,"2025-10-06T19:06:02.481",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664862,1759777563473,296.70496192,0.00012018,2,"2025-10-06T19:06:03.473",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664887,1759777831569,-285.27222225,0.00015677,2,"2025-10-06T19:10:31.569",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664888,1759777831580,-195.0,0.00015677,2,"2025-10-06T19:10:31.580",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664889,1759777831592,-459.96777775,0.00016432,2,"2025-10-06T19:10:31.592",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664890,1759777831623,-90.03222225,0.00016432,2,"2025-10-06T19:10:31.623",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664891,1759777831635,-300.0,0.00016432,2,"2025-10-06T19:10:31.635",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664892,1759777831648,-152.0,0.00016432,2,"2025-10-06T19:10:31.648",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664893,1759777831662,-300.0,0.00016432,2,"2025-10-06T19:10:31.662",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664894,1759777831673,-671.73228929,0.00016432,2,"2025-10-06T19:10:31.673",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664895,1759777831686,-528.26771071,0.00016432,2,"2025-10-06T19:10:31.686",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664896,1759777831697,-531.94521985,0.00016432,2,"2025-10-06T19:10:31.697",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664897,1759777831707,-884.9,0.00016433,2,"2025-10-06T19:10:31.707",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664898,1759777831718,-5000.0,0.00016437,2,"2025-10-06T19:10:31.718",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664899,1759777831730,-2429.88706944,0.00016437,2,"2025-10-06T19:10:31.730",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664900,1759777831752,-500.0,0.00016432,2,"2025-10-06T19:10:31.752",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664901,1759777831762,-2570.10293056,0.00016437,2,"2025-10-06T19:10:31.762",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664902,1759777831772,-884.9,0.00016707,2,"2025-10-06T19:10:31.772",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664903,1759777831782,-884.9,0.00016981,2,"2025-10-06T19:10:31.782",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664904,1759777831791,-250.0,0.00017,2,"2025-10-06T19:10:31.791",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664905,1759777831802,-425.07364107,0.00017245,2,"2025-10-06T19:10:31.802",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664906,1759777831811,-884.9,0.00017255,2,"2025-10-06T19:10:31.811",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664907,1759777831820,-884.9,0.00017529,2,"2025-10-06T19:10:31.820",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664908,1759777831830,-884.9,0.00017803,2,"2025-10-06T19:10:31.830",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664909,1759777831840,-190.0,0.00017958,2,"2025-10-06T19:10:31.840",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664910,1759777831850,-300.0,0.00017958,2,"2025-10-06T19:10:31.850",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664911,1759777831860,-231.86712731,0.00018,21,"2025-10-06T19:10:31.860",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664912,1759777831871,-2003.42443866,0.00018,21,"2025-10-06T19:10:31.871",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664913,1759777831880,-1680.0,0.00018048,2,"2025-10-06T19:10:31.880",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664914,1759777831894,-884.9,0.00018077,2,"2025-10-06T19:10:31.894",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664915,1759777831904,-884.94,0.00018351,2,"2025-10-06T19:10:31.904",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664916,1759777831913,-1200.0,0.00019822,2,"2025-10-06T19:10:31.913",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664917,1759777831923,-152.960804,0.00019825,2,"2025-10-06T19:10:31.923",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664918,1759777831932,-500.0,0.0001985,2,"2025-10-06T19:10:31.932",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664919,1759777831941,-346.08114639,0.0001985,2,"2025-10-06T19:10:31.941",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664920,1759777831950,-500.0,0.0001985,2,"2025-10-06T19:10:31.950",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664921,1759777831959,-500.0,0.0002,2,"2025-10-06T19:10:31.959",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664923,1759777831968,-160.12602689,0.0002,2,"2025-10-06T19:10:31.968",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664925,1759777831978,-678.79058044,0.0002,2,"2025-10-06T19:10:31.978",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664927,1759777831987,-500.0,0.0002015,2,"2025-10-06T19:10:31.987",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664929,1759777831999,-678.79058044,0.000202,2,"2025-10-06T19:10:31.999",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664930,1759777832009,-500.0,0.00020398,2,"2025-10-06T19:10:32.009",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664932,1759777832019,-678.79058044,0.000204,2,"2025-10-06T19:10:32.019",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664934,1759777832028,-501.23913536,0.0002052,2,"2025-10-06T19:10:32.028",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664935,1759777832038,-500.58777284,0.0002052,2,"2025-10-06T19:10:32.038",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664936,1759777832048,-500.0,0.00020533,2,"2025-10-06T19:10:32.048",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664937,1759777832057,-500.0,0.00020533,2,"2025-10-06T19:10:32.057",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664938,1759777832066,-506.68945757,0.00020533,2,"2025-10-06T19:10:32.066",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664939,1759777832075,-500.0,0.00020548,2,"2025-10-06T19:10:32.075",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664940,1759777832084,-678.79058044,0.000206,2,"2025-10-06T19:10:32.084",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664941,1759777832093,-500.0,0.00020725,2,"2025-10-06T19:10:32.093",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664943,1759777832103,-500.41506691,0.00020725,2,"2025-10-06T19:10:32.103",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664944,1759777832112,-501.77899718,0.00020725,2,"2025-10-06T19:10:32.112",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664945,1759777832122,-503.81488543,0.00020725,2,"2025-10-06T19:10:32.122",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664946,1759777832131,-500.0,0.00020725,2,"2025-10-06T19:10:32.131",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664947,1759777832140,-160.10567261,0.00020725,2,"2025-10-06T19:10:32.140",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664948,1759777832150,-500.0,0.00020725,2,"2025-10-06T19:10:32.150",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664949,1759777832159,-678.79058044,0.000208,2,"2025-10-06T19:10:32.159",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664950,1759777832169,-500.1698718,0.00020875,2,"2025-10-06T19:10:32.169",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664951,1759777832179,-170.64170344,0.00020875,2,"2025-10-06T19:10:32.179",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664952,1759777832190,-500.0,0.00020875,2,"2025-10-06T19:10:32.190",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664953,1759777832202,-500.0,0.00020875,2,"2025-10-06T19:10:32.202",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664954,1759777832211,-500.0,0.00020967,2,"2025-10-06T19:10:32.211",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664955,1759777832221,-616.92723909,0.00020967,2,"2025-10-06T19:10:32.221",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664956,1759777832231,-221.86664329,0.00020967,2,"2025-10-06T19:10:32.231",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664957,1759777832241,-500.0,0.00020967,2,"2025-10-06T19:10:32.241",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664958,1759777832250,-150.0,0.00020998,2,"2025-10-06T19:10:32.250",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664959,1759777832260,-500.0,0.00021081,2,"2025-10-06T19:10:32.260",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664960,1759777832271,-500.0,0.00021273,2,"2025-10-06T19:10:32.271",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664961,1759777832281,-3191.96,0.00021332,4,"2025-10-06T19:10:32.281",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664962,1759777832290,-444.69735312,0.00021408,2,"2025-10-06T19:10:32.290",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664963,1759777832300,-1318.90132988,0.00021626,7,"2025-10-06T19:10:32.300",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664964,1759777832309,-336.50700536,0.00022372,2,"2025-10-06T19:10:32.309",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664965,1759777832318,-2712.02964402,0.00022672,2,"2025-10-06T19:10:32.318",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664966,1759777832330,-1013.20635598,0.00022672,2,"2025-10-06T19:10:32.330",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664967,1759777832340,-95.03002039,0.00022672,2,"2025-10-06T19:10:32.340",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664968,1759777832358,-500.0,0.00016432,2,"2025-10-06T19:10:32.358",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664969,1759777832367,-500.0,0.00016432,2,"2025-10-06T19:10:32.367",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664970,1759777832376,-804.96997961,0.00022672,2,"2025-10-06T19:10:32.376",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664971,1759777832386,-4147.854,0.00022672,2,"2025-10-06T19:10:32.386",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664972,1759777832395,-1751.0,0.00022727,2,"2025-10-06T19:10:32.395",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664973,1759777832405,-1751.0,0.00022961,2,"2025-10-06T19:10:32.405",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664974,1759777832414,-252.38025401,0.00023019,2,"2025-10-06T19:10:32.414",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664975,1759777832423,-527.64,0.00023076,2,"2025-10-06T19:10:32.423",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664976,1759777832432,-515.59,0.00023076,2,"2025-10-06T19:10:32.432",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664977,1759777832442,-529.35,0.00023076,2,"2025-10-06T19:10:32.442",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664978,1759777832451,-519.57,0.00023076,2,"2025-10-06T19:10:32.451",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664979,1759777832460,-519.07,0.00023077,2,"2025-10-06T19:10:32.460",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664980,1759777832469,-600.0,0.000231,2,"2025-10-06T19:10:32.469",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664981,1759777832478,-533.82,0.00023113,2,"2025-10-06T19:10:32.478",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664982,1759777832488,-961.36615045,0.00023113,2,"2025-10-06T19:10:32.488",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664983,1759777832497,-150.0,0.00023114,2,"2025-10-06T19:10:32.497",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664984,1759777832506,-150.26,0.00023114,2,"2025-10-06T19:10:32.506",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664985,1759777832516,-1265.0,0.00023114,2,"2025-10-06T19:10:32.516",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664986,1759777832525,-788.0,0.00023114,2,"2025-10-06T19:10:32.525",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664987,1759777832534,-2046.0,0.00023114,2,"2025-10-06T19:10:32.534",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664988,1759777832543,-3400.0,0.00023114,2,"2025-10-06T19:10:32.543",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664989,1759777832552,-603.0,0.00023114,2,"2025-10-06T19:10:32.552",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664990,1759777832561,-1307.0,0.00023114,2,"2025-10-06T19:10:32.561",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664991,1759777832570,-570.0,0.00023114,2,"2025-10-06T19:10:32.570",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664992,1759777832579,-1585.0,0.00023114,2,"2025-10-06T19:10:32.579",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664993,1759777832588,-815.0,0.00023114,2,"2025-10-06T19:10:32.588",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664994,1759777832597,-523.59,0.00023114,2,"2025-10-06T19:10:32.597",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664995,1759777832606,-519.33,0.00023114,2,"2025-10-06T19:10:32.606",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664996,1759777832615,-525.08,0.00023114,2,"2025-10-06T19:10:32.615",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664997,1759777832625,-517.03,0.00023114,2,"2025-10-06T19:10:32.625",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664998,1759777832634,-534.87,0.00023114,2,"2025-10-06T19:10:32.634",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389664999,1759777832643,-526.81,0.00023176,2,"2025-10-06T19:10:32.643",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665000,1759777832652,-1751.0,0.00023196,2,"2025-10-06T19:10:32.652",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665001,1759777832661,-500.10814456,0.000232,2,"2025-10-06T19:10:32.661",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665002,1759777832670,-500.0,0.000232,2,"2025-10-06T19:10:32.670",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665003,1759777832679,-500.10331404,0.000232,2,"2025-10-06T19:10:32.679",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665004,1759777832688,-500.0,0.000232,2,"2025-10-06T19:10:32.688",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665005,1759777832707,-500.77206107,0.000232,2,"2025-10-06T19:10:32.707",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665006,1759777832717,-520.8,0.0002321,2,"2025-10-06T19:10:32.717",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665007,1759777832726,-155.458996,0.00023211,2,"2025-10-06T19:10:32.726",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665008,1759777832736,-152.960804,0.00023211,2,"2025-10-06T19:10:32.736",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665009,1759777832746,-528.43,0.0002326,2,"2025-10-06T19:10:32.746",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665010,1759777832755,-531.28,0.00023337,2,"2025-10-06T19:10:32.755",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665011,1759777832764,-1751.0,0.0002343,2,"2025-10-06T19:10:32.764",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665012,1759777832774,-665.69540604,0.0002343,2,"2025-10-06T19:10:32.774",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665013,1759777832784,-531.5,0.00023453,2,"2025-10-06T19:10:32.784",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665014,1759777832793,-1000.0,0.00023522,2,"2025-10-06T19:10:32.793",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665015,1759777832802,-166.38,0.00023592,2,"2025-10-06T19:10:32.802",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665016,1759777832812,-534.14,0.0002363,2,"2025-10-06T19:10:32.812",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665017,1759777832821,-600.0,0.00023648,2,"2025-10-06T19:10:32.821",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665018,1759777832831,-1751.0,0.00023664,2,"2025-10-06T19:10:32.831",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665019,1759777832840,-210.31687835,0.00023766,2,"2025-10-06T19:10:32.840",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665020,1759777832849,-1751.0,0.00023898,2,"2025-10-06T19:10:32.849",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665021,1759777832859,-527.38,0.00023903,2,"2025-10-06T19:10:32.859",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665022,1759777832868,-506.01,0.00023974,2,"2025-10-06T19:10:32.868",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665023,1759777832877,-1751.0,0.00024133,2,"2025-10-06T19:10:32.877",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665024,1759777832887,-600.0,0.00024196,2,"2025-10-06T19:10:32.887",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665025,1759777832897,-531.16,0.00024316,2,"2025-10-06T19:10:32.897",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665026,1759777832906,-370.68887098,0.00024341,2,"2025-10-06T19:10:32.906",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665027,1759777832916,-2075.92,0.00024376,30,"2025-10-06T19:10:32.916",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665028,1759777832925,-294.4436297,0.00024513,2,"2025-10-06T19:10:32.925",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665029,1759777832934,-1626.577,0.00024536,7,"2025-10-06T19:10:32.934",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665030,1759777832944,-600.0,0.00024744,2,"2025-10-06T19:10:32.944",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665031,1759777832953,-514.97,0.00024994,2,"2025-10-06T19:10:32.953",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665032,1759777832963,-271.838,0.00025,2,"2025-10-06T19:10:32.963",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665033,1759777832972,-1050.5,0.00025,2,"2025-10-06T19:10:32.972",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665034,1759777832983,-378.57038104,0.0002526,3,"2025-10-06T19:10:32.983",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665035,1759777832993,-600.0,0.00025292,2,"2025-10-06T19:10:32.993",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665036,1759777833002,-1050.5,0.000255,2,"2025-10-06T19:10:33.002",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665037,1759777833012,-4117.0,0.00025672,2,"2025-10-06T19:10:33.012",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665038,1759777833021,-153.75913959,0.00025699,2,"2025-10-06T19:10:33.021",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665039,1759777833031,-600.0,0.0002584,2,"2025-10-06T19:10:33.031",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665040,1759777833040,-1050.5,0.00026,30,"2025-10-06T19:10:33.040",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665041,1759777833050,-231.34856619,0.00026006,4,"2025-10-06T19:10:33.050",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665042,1759777833060,-515.14,0.00026009,2,"2025-10-06T19:10:33.060",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665043,1759777833069,-600.0,0.00026388,2,"2025-10-06T19:10:33.069",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665044,1759777833079,-813.65,0.00026397,120,"2025-10-06T19:10:33.079",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665045,1759777833088,-1050.5,0.000265,30,"2025-10-06T19:10:33.088",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665046,1759777833100,-155.458996,0.00026598,2,"2025-10-06T19:10:33.100",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665047,1759777833109,-152.960804,0.00026598,2,"2025-10-06T19:10:33.109",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665048,1759777833118,-1389.29,0.00026748,2,"2025-10-06T19:10:33.118",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665049,1759777833129,-273.41194187,0.00026753,6,"2025-10-06T19:10:33.129",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665050,1759777833138,-150.0,0.00026827,4,"2025-10-06T19:10:33.138",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665051,1759777833148,-150.0,0.00026827,4,"2025-10-06T19:10:33.148",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665052,1759777833158,-150.0,0.00026827,4,"2025-10-06T19:10:33.158",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665053,1759777833167,-150.0,0.00026827,4,"2025-10-06T19:10:33.167",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665054,1759777833176,-150.0,0.00026827,4,"2025-10-06T19:10:33.176",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665055,1759777833201,-150.0,0.00026827,4,"2025-10-06T19:10:33.201",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665056,1759777833211,-231.22253024,0.00026827,4,"2025-10-06T19:10:33.211",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665057,1759777833221,-150.0,0.00026827,4,"2025-10-06T19:10:33.221",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665058,1759777833231,-150.0,0.00026827,4,"2025-10-06T19:10:33.231",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665059,1759777833240,-150.0,0.00026827,4,"2025-10-06T19:10:33.240",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665060,1759777833249,-150.0,0.00026827,4,"2025-10-06T19:10:33.249",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665061,1759777833259,-150.0,0.00026827,4,"2025-10-06T19:10:33.259",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665062,1759777833268,-150.0,0.00026827,4,"2025-10-06T19:10:33.268",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665063,1759777833281,-500.0,0.00026831,2,"2025-10-06T19:10:33.281",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665064,1759777833290,-600.0,0.00026936,2,"2025-10-06T19:10:33.290",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665065,1759777833300,-1000.0,0.00026942,2,"2025-10-06T19:10:33.300",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665066,1759777833310,-150.0,0.00027026,4,"2025-10-06T19:10:33.310",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665067,1759777833319,-150.0,0.00027057,4,"2025-10-06T19:10:33.319",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665068,1759777833333,-150.0,0.000272,4,"2025-10-06T19:10:33.333",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665069,1759777833343,-150.0,0.00027225,4,"2025-10-06T19:10:33.343",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665070,1759777833353,-150.0,0.00027286,4,"2025-10-06T19:10:33.353",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665071,1759777833363,-150.0,0.00027324,4,"2025-10-06T19:10:33.363",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665072,1759777833373,-225.37332889,0.00027397,2,"2025-10-06T19:10:33.373",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665073,1759777833383,-150.0,0.00027417,2,"2025-10-06T19:10:33.383",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665074,1759777833393,-150.0,0.00027424,7,"2025-10-06T19:10:33.393",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665075,1759777833402,-797.34,0.00027474,3,"2025-10-06T19:10:33.402",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665076,1759777833412,-600.0,0.00027484,2,"2025-10-06T19:10:33.412",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665077,1759777833422,-315.47531753,0.000275,7,"2025-10-06T19:10:33.422",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665078,1759777833432,-150.0,0.00027515,7,"2025-10-06T19:10:33.432",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665079,1759777833442,-166.38,0.00027524,2,"2025-10-06T19:10:33.442",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665080,1759777833715,-525.75,0.00027536,2,"2025-10-06T19:10:33.715",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665081,1759777833726,-269.15669647,0.00027542,2,"2025-10-06T19:10:33.726",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665082,1759777833736,-150.0,0.00027573,7,"2025-10-06T19:10:33.736",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665083,1759777833746,-150.0,0.00027622,7,"2025-10-06T19:10:33.746",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665084,1759777833756,-315.67760697,0.00027667,2,"2025-10-06T19:10:33.756",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665085,1759777833766,-500.0,0.00027708,15,"2025-10-06T19:10:33.766",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665086,1759777833775,-150.0,0.00027745,7,"2025-10-06T19:10:33.775",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665087,1759777833785,-362.19851747,0.00027792,2,"2025-10-06T19:10:33.785",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665088,1759777833794,-1000.0,0.00027809,2,"2025-10-06T19:10:33.794",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665089,1759777833804,-367.49,0.0002781,2,"2025-10-06T19:10:33.804",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665090,1759777833814,-150.0,0.00027821,7,"2025-10-06T19:10:33.814",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665091,1759777833823,-150.0,0.00027821,7,"2025-10-06T19:10:33.823",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665092,1759777833833,-408.71942797,0.00027917,2,"2025-10-06T19:10:33.833",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665093,1759777833842,-150.0,0.00027945,7,"2025-10-06T19:10:33.842",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665094,1759777833852,-1000.0,0.00027952,2,"2025-10-06T19:10:33.852",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665095,1759777833861,-150.0,0.00027974,7,"2025-10-06T19:10:33.861",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665096,1759777833870,-500.0,0.00027982,15,"2025-10-06T19:10:33.870",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665097,1759777833880,-4465.71360752,0.00028,4,"2025-10-06T19:10:33.880",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665098,1759777833889,-150.0,0.0002802,7,"2025-10-06T19:10:33.889",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665099,1759777833899,-600.0,0.00028032,2,"2025-10-06T19:10:33.899",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665100,1759777833909,-455.24033847,0.00028042,2,"2025-10-06T19:10:33.909",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665101,1759777833918,-158.19,0.00028099,2,"2025-10-06T19:10:33.918",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665102,1759777833927,-501.76124897,0.00028166,2,"2025-10-06T19:10:33.927",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665103,1759777833936,-2000.0,0.000282,2,"2025-10-06T19:10:33.936",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665104,1759777833945,-150.0,0.00028203,7,"2025-10-06T19:10:33.945",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665105,1759777833955,-150.0,0.00028218,7,"2025-10-06T19:10:33.955",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665106,1759777833965,-357.53869321,0.00028247,9,"2025-10-06T19:10:33.965",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665107,1759777833974,-500.0,0.00028256,15,"2025-10-06T19:10:33.974",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665108,1759777833984,-548.28215947,0.00028291,2,"2025-10-06T19:10:33.984",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665109,1759777833993,-150.0,0.00028318,7,"2025-10-06T19:10:33.993",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665110,1759777834002,-150.0,0.00028318,7,"2025-10-06T19:10:34.002",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665111,1759777834012,-505.87411357,0.00028325,5,"2025-10-06T19:10:34.012",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665112,1759777834021,-500.0,0.00028325,5,"2025-10-06T19:10:34.021",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665113,1759777834031,-500.0,0.00028325,5,"2025-10-06T19:10:34.031",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665114,1759777834040,-151.0,0.00028346,2,"2025-10-06T19:10:34.040",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665115,1759777834050,-151.0,0.00028346,2,"2025-10-06T19:10:34.050",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665116,1759777834060,-151.0,0.00028346,2,"2025-10-06T19:10:34.060",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665117,1759777834069,-500.0,0.00028346,2,"2025-10-06T19:10:34.069",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665118,1759777834078,-151.0,0.00028346,2,"2025-10-06T19:10:34.078",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665119,1759777834087,-598.93147126,0.00028346,2,"2025-10-06T19:10:34.087",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665120,1759777834097,-151.0,0.00028346,2,"2025-10-06T19:10:34.097",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665121,1759777834106,-255.0,0.00028346,2,"2025-10-06T19:10:34.106",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665122,1759777834115,-7965.41053268,0.00028346,2,"2025-10-06T19:10:34.115",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665123,1759777834125,-322.6107,0.00028346,2,"2025-10-06T19:10:34.125",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665124,1759777834134,-478.563,0.00028346,2,"2025-10-06T19:10:34.134",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665125,1759777834143,-231.28369723,0.00028346,2,"2025-10-06T19:10:34.143",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665126,1759777834152,-303.25,0.00028396,2,"2025-10-06T19:10:34.152",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665127,1759777834161,-154.99,0.00028396,2,"2025-10-06T19:10:34.161",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665128,1759777834170,-303.2,0.00028396,2,"2025-10-06T19:10:34.170",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665129,1759777834179,-386.66061317,0.00028401,2,"2025-10-06T19:10:34.179",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665130,1759777834190,-594.80306997,0.00028416,2,"2025-10-06T19:10:34.190",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665131,1759777834204,-150.0,0.00028417,7,"2025-10-06T19:10:34.204",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665132,1759777834213,-150.0,0.00028432,7,"2025-10-06T19:10:34.213",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665133,1759777834222,-179.4375,0.00028472,2,"2025-10-06T19:10:34.222",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665134,1759777834231,-212.0,0.000285,2,"2025-10-06T19:10:34.231",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665135,1759777834242,-500.0,0.0002853,15,"2025-10-06T19:10:34.242",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665136,1759777834251,-641.32398047,0.00028541,2,"2025-10-06T19:10:34.251",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665137,1759777834260,-179.4375,0.00028572,2,"2025-10-06T19:10:34.260",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665138,1759777834269,-2297.0,0.00028592,7,"2025-10-06T19:10:34.269",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665139,1759777834280,-150.0,0.00028616,7,"2025-10-06T19:10:34.280",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665140,1759777834289,-150.0,0.00028662,7,"2025-10-06T19:10:34.289",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665141,1759777834298,-687.84489097,0.00028666,2,"2025-10-06T19:10:34.298",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665142,1759777834308,-150.0,0.0002869,7,"2025-10-06T19:10:34.308",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665143,1759777834317,-3280.35787586,0.00028745,2,"2025-10-06T19:10:34.317",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665144,1759777834327,-734.36580147,0.00028791,2,"2025-10-06T19:10:34.327",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665145,1759777834335,-500.0,0.00028804,15,"2025-10-06T19:10:34.335",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665146,1759777834345,-150.0,0.00028815,7,"2025-10-06T19:10:34.345",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665147,1759777834354,-150.0,0.00028815,7,"2025-10-06T19:10:34.354",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665148,1759777834363,-500.0,0.00028845,7,"2025-10-06T19:10:34.363",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665149,1759777834372,-500.0,0.00028845,7,"2025-10-06T19:10:34.372",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665150,1759777834381,-500.0,0.00028845,7,"2025-10-06T19:10:34.381",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665151,1759777834390,-500.0,0.00028845,7,"2025-10-06T19:10:34.390",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665152,1759777834399,-500.0,0.00028845,7,"2025-10-06T19:10:34.399",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665153,1759777834409,-500.0,0.00028845,7,"2025-10-06T19:10:34.409",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665154,1759777834418,-500.0,0.00028845,7,"2025-10-06T19:10:34.418",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665155,1759777834427,-500.0,0.00028845,7,"2025-10-06T19:10:34.427",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665156,1759777834436,-500.0,0.00028845,7,"2025-10-06T19:10:34.436",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665157,1759777834444,-500.0,0.00028845,7,"2025-10-06T19:10:34.444",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665158,1759777834453,-500.0,0.00028845,7,"2025-10-06T19:10:34.453",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665159,1759777834462,-500.0,0.00028845,7,"2025-10-06T19:10:34.462",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665160,1759777834471,-197.78,0.00028845,7,"2025-10-06T19:10:34.471",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665161,1759777834480,-195.0,0.00028852,2,"2025-10-06T19:10:34.480",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665162,1759777834490,-3280.35787577,0.00028854,2,"2025-10-06T19:10:34.490",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665163,1759777834498,-1000.0,0.00028873,5,"2025-10-06T19:10:34.498",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665164,1759777834507,-473.86,0.00028877,2,"2025-10-06T19:10:34.507",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665165,1759777834516,-886.11,0.00028877,2,"2025-10-06T19:10:34.516",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665166,1759777834525,-150.0,0.00028891,7,"2025-10-06T19:10:34.525",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665167,1759777834534,-700.0,0.000289,10,"2025-10-06T19:10:34.534",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665168,1759777834543,-780.88671197,0.00028916,2,"2025-10-06T19:10:34.543",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665169,1759777834552,-2297.0,0.00028944,2,"2025-10-06T19:10:34.552",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665170,1759777834561,-1000.0,0.00028962,2,"2025-10-06T19:10:34.561",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665171,1759777834570,-3280.35787577,0.00028964,2,"2025-10-06T19:10:34.570",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665172,1759777834579,-399.60206889,0.00028994,11,"2025-10-06T19:10:34.579",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665173,1759777834589,-1500.0,0.00029,10,"2025-10-06T19:10:34.589",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665174,1759777834599,-150.0,0.00029013,7,"2025-10-06T19:10:34.599",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665175,1759777834608,-827.40762247,0.00029041,2,"2025-10-06T19:10:34.608",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665176,1759777834617,-1444.0,0.00029041,120,"2025-10-06T19:10:34.617",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665177,1759777834627,-807.65,0.00029056,2,"2025-10-06T19:10:34.627",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665178,1759777834636,-150.0,0.00029063,7,"2025-10-06T19:10:34.636",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665179,1759777834645,-3280.35787577,0.00029073,2,"2025-10-06T19:10:34.645",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665180,1759777834654,-500.0,0.00029078,15,"2025-10-06T19:10:34.654",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665181,1759777834663,-1147.49,0.00029078,2,"2025-10-06T19:10:34.663",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665182,1759777834672,-195.0,0.00029079,2,"2025-10-06T19:10:34.672",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665183,1759777834682,-2200.0,0.000291,10,"2025-10-06T19:10:34.682",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665184,1759777834691,-150.0,0.0002912,7,"2025-10-06T19:10:34.691",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665185,1759777834701,-195.0,0.0002913,7,"2025-10-06T19:10:34.701",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665186,1759777834710,-873.92853297,0.00029166,2,"2025-10-06T19:10:34.710",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665187,1759777834720,-3280.35787577,0.00029182,2,"2025-10-06T19:10:34.720",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665188,1759777834729,-3000.0,0.000292,10,"2025-10-06T19:10:34.729",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665189,1759777834739,-150.0,0.00029212,7,"2025-10-06T19:10:34.739",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665190,1759777834748,-195.0,0.00029218,2,"2025-10-06T19:10:34.748",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665191,1759777834759,-152.960804,0.00029238,4,"2025-10-06T19:10:34.759",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665192,1759777834768,-920.44944347,0.00029291,2,"2025-10-06T19:10:34.768",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665193,1759777834777,-3280.35787577,0.00029292,2,"2025-10-06T19:10:34.777",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665194,1759777834786,-370.68887098,0.000293,10,"2025-10-06T19:10:34.786",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665195,1759777834795,-3800.0,0.000293,10,"2025-10-06T19:10:34.795",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665196,1759777834804,-150.0,0.00029311,7,"2025-10-06T19:10:34.804",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665197,1759777834813,-150.0,0.0002935,7,"2025-10-06T19:10:34.813",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665198,1759777834822,-500.0,0.00029352,15,"2025-10-06T19:10:34.822",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665199,1759777834831,-489.5342,0.000294,2,"2025-10-06T19:10:34.831",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665200,1759777834841,-700.0,0.000294,10,"2025-10-06T19:10:34.841",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665201,1759777834850,-3280.35787577,0.00029401,2,"2025-10-06T19:10:34.850",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665202,1759777834859,-150.0,0.00029411,7,"2025-10-06T19:10:34.859",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665203,1759777834868,-966.97035397,0.00029416,2,"2025-10-06T19:10:34.868",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665204,1759777834876,-150.0,0.00029436,7,"2025-10-06T19:10:34.876",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665205,1759777834885,-155.458996,0.0002948,4,"2025-10-06T19:10:34.885",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665206,1759777834894,-152.960804,0.0002948,4,"2025-10-06T19:10:34.894",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665207,1759777834903,-700.0,0.000295,10,"2025-10-06T19:10:34.903",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665208,1759777834913,-3280.35787577,0.0002951,2,"2025-10-06T19:10:34.913",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665209,1759777834922,-888.06061822,0.00029512,2,"2025-10-06T19:10:34.922",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665210,1759777834933,-212.0,0.00029533,2,"2025-10-06T19:10:34.933",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665211,1759777834943,-2509.94197,0.0002954,2,"2025-10-06T19:10:34.943",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665212,1759777834951,-1013.49126447,0.00029541,2,"2025-10-06T19:10:34.951",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665213,1759777834961,-300.3416714,0.0002955,2,"2025-10-06T19:10:34.961",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665214,1759777834970,-150.0,0.00029579,7,"2025-10-06T19:10:34.970",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665215,1759777834980,-150.0,0.0002959,2,"2025-10-06T19:10:34.980",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665216,1759777834990,-150.0,0.0002959,2,"2025-10-06T19:10:34.990",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665217,1759777835000,-150.0,0.0002959,2,"2025-10-06T19:10:35.000",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665218,1759777835009,-150.0,0.0002959,2,"2025-10-06T19:10:35.009",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665219,1759777835018,-150.0,0.0002959,2,"2025-10-06T19:10:35.018",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665220,1759777835028,-150.0,0.0002959,2,"2025-10-06T19:10:35.028",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665221,1759777835040,-150.0,0.0002959,2,"2025-10-06T19:10:35.040",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665222,1759777835051,-150.0,0.0002959,2,"2025-10-06T19:10:35.051",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665223,1759777835061,-150.0,0.0002959,2,"2025-10-06T19:10:35.061",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665224,1759777835070,-200.0,0.0002959,2,"2025-10-06T19:10:35.070",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665225,1759777835079,-200.0,0.0002959,2,"2025-10-06T19:10:35.079",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665226,1759777835088,-200.0,0.0002959,2,"2025-10-06T19:10:35.088",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665227,1759777835097,-500.0,0.0002959,2,"2025-10-06T19:10:35.097",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665228,1759777835107,-500.0,0.0002959,2,"2025-10-06T19:10:35.107",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665229,1759777835116,-500.0,0.0002959,2,"2025-10-06T19:10:35.116",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665230,1759777835126,-500.0,0.0002959,2,"2025-10-06T19:10:35.126",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665231,1759777835135,-500.0,0.0002959,2,"2025-10-06T19:10:35.135",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665232,1759777835144,-500.0,0.0002959,2,"2025-10-06T19:10:35.144",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665233,1759777835153,-500.0,0.0002959,2,"2025-10-06T19:10:35.153",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665234,1759777835163,-200.0,0.0002959,2,"2025-10-06T19:10:35.163",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665235,1759777835172,-150.0,0.0002959,2,"2025-10-06T19:10:35.172",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665236,1759777835181,-150.0,0.0002959,2,"2025-10-06T19:10:35.181",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665237,1759777835192,-500.0,0.0002959,2,"2025-10-06T19:10:35.192",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665238,1759777835203,-500.0,0.0002959,2,"2025-10-06T19:10:35.203",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665239,1759777835212,-1000.0,0.00029595,2,"2025-10-06T19:10:35.212",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665240,1759777835221,-700.0,0.000296,10,"2025-10-06T19:10:35.221",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665241,1759777835230,-28932.01671802,0.00029603,7,"2025-10-06T19:10:35.230",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665242,1759777835240,-200.0,0.00029604,2,"2025-10-06T19:10:35.240",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665243,1759777835249,-150.0,0.00029609,7,"2025-10-06T19:10:35.249",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665244,1759777835258,-17359.21003082,0.00029613,7,"2025-10-06T19:10:35.258",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665245,1759777835267,-700.53358182,0.00029616,7,"2025-10-06T19:10:35.267",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665246,1759777835279,-360.93875216,0.00029616,7,"2025-10-06T19:10:35.279",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665247,1759777835288,-1634.57835756,0.00029618,7,"2025-10-06T19:10:35.288",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665248,1759777835297,-266.96497914,0.00029619,2,"2025-10-06T19:10:35.297",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665249,1759777835306,-20252.41170261,0.0002962,7,"2025-10-06T19:10:35.306",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665250,1759777835315,-3280.35787577,0.0002962,2,"2025-10-06T19:10:35.315",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665251,1759777835324,-1634.57835756,0.00029622,7,"2025-10-06T19:10:35.324",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665252,1759777835333,-643.1666,0.00029622,2,"2025-10-06T19:10:35.333",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665253,1759777835342,-17359.21003082,0.00029625,7,"2025-10-06T19:10:35.342",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665254,1759777835351,-500.0,0.00029626,15,"2025-10-06T19:10:35.351",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665255,1759777835360,-5363.1221847,0.00029636,2,"2025-10-06T19:10:35.360",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665256,1759777835369,-1634.57835756,0.00029638,7,"2025-10-06T19:10:35.369",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665257,1759777835378,-1471.37464386,0.00029644,7,"2025-10-06T19:10:35.378",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665258,1759777835387,-500.0,0.00029646,7,"2025-10-06T19:10:35.387",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665259,1759777835396,-500.0,0.00029646,7,"2025-10-06T19:10:35.396",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665260,1759777835405,-15703.95,0.00029646,7,"2025-10-06T19:10:35.405",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665261,1759777835414,-500.0,0.00029646,7,"2025-10-06T19:10:35.414",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665262,1759777835423,-500.0,0.00029646,7,"2025-10-06T19:10:35.423",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665263,1759777835431,-500.0,0.00029646,7,"2025-10-06T19:10:35.431",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665264,1759777835440,-500.0,0.00029646,7,"2025-10-06T19:10:35.440",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665265,1759777835449,-502.71483875,0.00029646,7,"2025-10-06T19:10:35.449",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665266,1759777835458,-500.0,0.00029646,7,"2025-10-06T19:10:35.458",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665267,1759777835467,-314.60026107,0.00029646,7,"2025-10-06T19:10:35.467",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665268,1759777835475,-500.0,0.00029646,7,"2025-10-06T19:10:35.475",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665269,1759777835484,-5363.12218461,0.00029646,2,"2025-10-06T19:10:35.484",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665270,1759777835495,-266.96497912,0.00029649,2,"2025-10-06T19:10:35.495",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665271,1759777835506,-5363.12218461,0.00029657,2,"2025-10-06T19:10:35.506",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665272,1759777835519,-20252.41170261,0.00029658,7,"2025-10-06T19:10:35.519",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665273,1759777835534,-1060.01217497,0.00029666,2,"2025-10-06T19:10:35.534",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665274,1759777835544,-5363.12218461,0.00029667,2,"2025-10-06T19:10:35.544",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665275,1759777835555,-28932.01671802,0.00029672,7,"2025-10-06T19:10:35.555",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665276,1759777835564,-630.58913309,0.00029673,7,"2025-10-06T19:10:35.564",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665277,1759777835574,-1634.57835756,0.00029674,7,"2025-10-06T19:10:35.574",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665278,1759777835583,-5363.12218461,0.00029677,2,"2025-10-06T19:10:35.583",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665279,1759777835592,-266.96497912,0.00029679,2,"2025-10-06T19:10:35.592",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665280,1759777835601,-208.0,0.0002968,2,"2025-10-06T19:10:35.601",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665281,1759777835611,-5363.12218461,0.00029688,2,"2025-10-06T19:10:35.611",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665282,1759777835620,-1000.0,0.00029688,2,"2025-10-06T19:10:35.620",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665283,1759777835632,-630.58913309,0.00029693,7,"2025-10-06T19:10:35.632",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665284,1759777835643,-5363.12218461,0.00029698,2,"2025-10-06T19:10:35.643",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665285,1759777835652,-700.0,0.000297,10,"2025-10-06T19:10:35.652",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665286,1759777835662,-816.98362104,0.00029701,2,"2025-10-06T19:10:35.662",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665287,1759777835671,-1049.130469,0.00029701,2,"2025-10-06T19:10:35.671",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665288,1759777835680,-1000.0,0.00029703,2,"2025-10-06T19:10:35.680",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665289,1759777835691,-1634.57835756,0.00029704,7,"2025-10-06T19:10:35.691",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665290,1759777835701,-520.49,0.00029704,2,"2025-10-06T19:10:35.701",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665291,1759777835711,-630.58913309,0.00029707,7,"2025-10-06T19:10:35.711",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665292,1759777835728,-5363.12218461,0.00029708,2,"2025-10-06T19:10:35.728",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665293,1759777835739,-266.96497912,0.00029709,2,"2025-10-06T19:10:35.739",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665294,1759777835751,-5000.0,0.0002971,2,"2025-10-06T19:10:35.751",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665295,1759777835760,-699.46676088,0.00029711,2,"2025-10-06T19:10:35.760",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665296,1759777835771,-162.46,0.00029711,2,"2025-10-06T19:10:35.771",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665297,1759777835781,-370.79873765,0.00029715,2,"2025-10-06T19:10:35.781",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665298,1759777835791,-5363.12218461,0.00029719,2,"2025-10-06T19:10:35.791",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665299,1759777835800,-33024.0633753,0.00029719,3,"2025-10-06T19:10:35.800",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665300,1759777835809,-33024.0633753,0.00029719,3,"2025-10-06T19:10:35.809",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665301,1759777835818,-11295.78,0.00029721,7,"2025-10-06T19:10:35.818",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665302,1759777835828,-500.0,0.00029723,7,"2025-10-06T19:10:35.828",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665303,1759777835837,-155.458996,0.00029723,4,"2025-10-06T19:10:35.837",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665304,1759777835846,-152.960804,0.00029723,4,"2025-10-06T19:10:35.846",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665305,1759777835856,-154.061899,0.00029723,4,"2025-10-06T19:10:35.856",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665306,1759777835865,-500.0,0.00029723,7,"2025-10-06T19:10:35.865",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665307,1759777835874,-195.0,0.00029725,2,"2025-10-06T19:10:35.874",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665308,1759777835883,-360.93875216,0.00029725,7,"2025-10-06T19:10:35.883",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665309,1759777835892,-500.0,0.00029726,7,"2025-10-06T19:10:35.892",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665310,1759777835900,-500.0,0.00029726,7,"2025-10-06T19:10:35.900",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665311,1759777835910,-717.6,0.00029726,7,"2025-10-06T19:10:35.910",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665312,1759777835918,-500.0,0.00029726,7,"2025-10-06T19:10:35.918",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665313,1759777835930,-500.0,0.00029726,7,"2025-10-06T19:10:35.930",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665314,1759777835939,-500.0,0.00029726,7,"2025-10-06T19:10:35.939",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665315,1759777835948,-500.0,0.00029726,7,"2025-10-06T19:10:35.948",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665316,1759777835957,-1049.13046899,0.00029727,2,"2025-10-06T19:10:35.957",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665317,1759777835967,-550.56669003,0.00029727,7,"2025-10-06T19:10:35.967",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665318,1759777835975,-5470.28,0.00029727,7,"2025-10-06T19:10:35.975",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665319,1759777835984,-5363.12218461,0.00029729,2,"2025-10-06T19:10:35.984",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665320,1759777835993,-3280.35787577,0.00029729,2,"2025-10-06T19:10:35.993",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665321,1759777836002,-500.0,0.00029729,7,"2025-10-06T19:10:36.002",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665322,1759777836011,-67455.88074072,0.0002973,7,"2025-10-06T19:10:36.011",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665323,1759777836169,-969.14300065,0.0002973,7,"2025-10-06T19:10:36.169",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665324,1759777836180,-509.57288024,0.0002973,7,"2025-10-06T19:10:36.180",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665325,1759777836222,-500.0,0.00016432,2,"2025-10-06T19:10:36.222",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665326,1759777836231,-500.0,0.00016432,2,"2025-10-06T19:10:36.231",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665327,1759777836240,-314.41102805,0.0002973,7,"2025-10-06T19:10:36.240",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665328,1759777836252,-504.66606,0.0002973,7,"2025-10-06T19:10:36.252",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665329,1759777836263,-612.41257635,0.0002973,7,"2025-10-06T19:10:36.263",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665330,1759777836271,-8669.73643694,0.0002973,2,"2025-10-06T19:10:36.271",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665331,1759777836282,-699.46676082,0.00029731,2,"2025-10-06T19:10:36.282",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665332,1759777836291,-211.26891287,0.00029731,2,"2025-10-06T19:10:36.291",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665333,1759777836300,-158.88013132,0.00029732,2,"2025-10-06T19:10:36.300",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665334,1759777836309,-211.26891286,0.00029734,2,"2025-10-06T19:10:36.309",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665335,1759777836318,-211.26891286,0.00029737,2,"2025-10-06T19:10:36.318",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665336,1759777836327,-20252.41170261,0.00029737,7,"2025-10-06T19:10:36.327",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665337,1759777836336,-1634.57835756,0.00029738,7,"2025-10-06T19:10:36.336",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665338,1759777836345,-211.26891286,0.00029739,2,"2025-10-06T19:10:36.345",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665339,1759777836355,-20252.41170261,0.00029739,7,"2025-10-06T19:10:36.355",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665340,1759777836364,-266.96497912,0.0002974,2,"2025-10-06T19:10:36.364",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665341,1759777836373,-20744.3826,0.0002974,2,"2025-10-06T19:10:36.373",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665342,1759777836382,-392.4851,0.0002974,2,"2025-10-06T19:10:36.382",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665343,1759777836391,-210.3168785,0.00029741,12,"2025-10-06T19:10:36.391",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665344,1759777836401,-183.33164388,0.00029741,5,"2025-10-06T19:10:36.401",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665345,1759777836410,-2869.57437533,0.00029741,2,"2025-10-06T19:10:36.410",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665346,1759777836419,-476.3409247,0.00029741,2,"2025-10-06T19:10:36.419",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665347,1759777836428,-211.26891286,0.00029742,2,"2025-10-06T19:10:36.428",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665348,1759777836437,-7645.22321836,0.00029745,2,"2025-10-06T19:10:36.437",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665349,1759777836446,-696.84420614,0.00029745,2,"2025-10-06T19:10:36.446",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665350,1759777836456,-700.53358182,0.00029746,7,"2025-10-06T19:10:36.456",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665351,1759777836466,-1634.57835756,0.00029749,7,"2025-10-06T19:10:36.466",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665352,1759777836475,-360.93875216,0.0002975,7,"2025-10-06T19:10:36.475",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665353,1759777836484,-699.46676082,0.00029751,2,"2025-10-06T19:10:36.484",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665354,1759777836494,-1634.57835756,0.00029751,7,"2025-10-06T19:10:36.494",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665355,1759777836503,-1049.13046899,0.00029753,2,"2025-10-06T19:10:36.503",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665356,1759777836512,-2551.0,0.00029757,2,"2025-10-06T19:10:36.512",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665357,1759777836521,-1471.37464386,0.0002976,7,"2025-10-06T19:10:36.521",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665358,1759777836530,-195.0,0.00029761,2,"2025-10-06T19:10:36.530",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665359,1759777836539,-28932.01671802,0.00029767,7,"2025-10-06T19:10:36.539",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665360,1759777836548,-1471.37464386,0.00029768,7,"2025-10-06T19:10:36.548",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665361,1759777836558,-20252.41170261,0.00029768,7,"2025-10-06T19:10:36.558",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665362,1759777836567,-266.96497912,0.0002977,2,"2025-10-06T19:10:36.567",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665363,1759777836576,-699.46676082,0.00029771,2,"2025-10-06T19:10:36.576",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665364,1759777836585,-500.197567,0.00029773,5,"2025-10-06T19:10:36.585",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665365,1759777836594,-167.98833097,0.00029773,5,"2025-10-06T19:10:36.594",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665366,1759777836603,-1634.57835756,0.00029774,7,"2025-10-06T19:10:36.603",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665367,1759777836612,-1471.37464386,0.00029777,7,"2025-10-06T19:10:36.612",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665368,1759777836621,-1049.13046899,0.00029778,2,"2025-10-06T19:10:36.621",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665369,1759777836630,-183.33164386,0.00029786,5,"2025-10-06T19:10:36.630",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665370,1759777836639,-2869.57437533,0.00029786,2,"2025-10-06T19:10:36.639",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665371,1759777836651,-476.34092468,0.00029786,2,"2025-10-06T19:10:36.651",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665372,1759777836661,-5112.0804482,0.00029787,7,"2025-10-06T19:10:36.661",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665373,1759777836674,-734.56262366,0.00029787,7,"2025-10-06T19:10:36.674",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665374,1759777836687,-437.54905257,0.00029787,7,"2025-10-06T19:10:36.687",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665375,1759777836701,-1046.95094423,0.00029787,7,"2025-10-06T19:10:36.701",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665376,1759777836715,-645.62333246,0.00029787,7,"2025-10-06T19:10:36.715",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665377,1759777836729,-481.03297296,0.00029787,7,"2025-10-06T19:10:36.729",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665378,1759777836741,-633.53491241,0.00029787,7,"2025-10-06T19:10:36.741",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665381,1759777837373,-500.0,0.00016432,2,"2025-10-06T19:10:37.373",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665382,1759777837383,-8.02336949,0.00016432,2,"2025-10-06T19:10:37.383",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665383,1759777837480,-491.97663051,0.00016432,2,"2025-10-06T19:10:37.480",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665384,1759777837491,-500.0,0.00016432,2,"2025-10-06T19:10:37.491",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665385,1759777837501,-500.0,0.00016432,2,"2025-10-06T19:10:37.501",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665386,1759777837511,-500.0,0.00016432,2,"2025-10-06T19:10:37.511",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665387,1759777837521,-231.2898093,0.00016432,2,"2025-10-06T19:10:37.521",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665388,1759777837532,-500.0,0.00016432,2,"2025-10-06T19:10:37.532",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665389,1759777837543,-500.0,0.00016432,2,"2025-10-06T19:10:37.543",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665390,1759777837553,-500.0,0.00016432,2,"2025-10-06T19:10:37.553",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665391,1759777837563,-500.0,0.00016432,2,"2025-10-06T19:10:37.563",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665392,1759777837574,-73.22533303,0.00016432,2,"2025-10-06T19:10:37.574",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665393,1759777837587,-426.77466697,0.00016432,2,"2025-10-06T19:10:37.587",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665394,1759777837597,-500.0,0.00016432,2,"2025-10-06T19:10:37.597",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665395,1759777837607,-500.0,0.00016432,2,"2025-10-06T19:10:37.607",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665396,1759777837618,-3277.42533303,0.00029618,7,"2025-10-06T19:10:37.618",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665397,1759777837631,-603.59986069,0.00029618,7,"2025-10-06T19:10:37.631",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665398,1759777837641,-3170.10013931,0.00029631,7,"2025-10-06T19:10:37.641",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665399,1759777837653,-710.92505441,0.00029631,7,"2025-10-06T19:10:37.653",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665400,1759777837663,-3881.02519372,0.00029667,7,"2025-10-06T19:10:37.663",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665401,1759777837675,-3881.02519372,0.00029775,7,"2025-10-06T19:10:37.675",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665402,1759777837685,-6906.83443691,0.00029787,7,"2025-10-06T19:10:37.685",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665404,1759777837698,-12933.84799462,0.00029787,7,"2025-10-06T19:10:37.698",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665405,1759777837710,-7645.22321835,0.00029788,2,"2025-10-06T19:10:37.710",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665407,1759777837720,-696.84420612,0.00029788,2,"2025-10-06T19:10:37.720",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665408,1759777837730,-700.53358182,0.0002979,7,"2025-10-06T19:10:37.730",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665409,1759777837740,-699.46676082,0.0002979,2,"2025-10-06T19:10:37.740",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665410,1759777837750,-815.92157843,0.00029791,2,"2025-10-06T19:10:37.750",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665411,1759777837760,-150.5,0.00029791,2,"2025-10-06T19:10:37.760",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665412,1759777837770,-150.5,0.00029791,2,"2025-10-06T19:10:37.770",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665413,1759777837781,-150.5,0.00029791,2,"2025-10-06T19:10:37.781",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665414,1759777837791,-150.5,0.00029791,2,"2025-10-06T19:10:37.791",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665415,1759777837802,-150.5,0.00029791,2,"2025-10-06T19:10:37.802",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665416,1759777837812,-150.5,0.00029791,2,"2025-10-06T19:10:37.812",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665417,1759777837823,-150.5,0.00029791,2,"2025-10-06T19:10:37.823",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665418,1759777837833,-150.5,0.00029791,2,"2025-10-06T19:10:37.833",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665419,1759777837843,-150.5,0.00029791,2,"2025-10-06T19:10:37.843",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665420,1759777837853,-150.5,0.00029791,2,"2025-10-06T19:10:37.853",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665421,1759777837864,-150.5,0.00029791,2,"2025-10-06T19:10:37.864",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665422,1759777837874,-150.5,0.00029791,2,"2025-10-06T19:10:37.874",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665423,1759777837884,-150.5,0.00029791,2,"2025-10-06T19:10:37.884",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665424,1759777837895,-150.5,0.00029791,2,"2025-10-06T19:10:37.895",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665425,1759777837905,-150.5,0.00029791,2,"2025-10-06T19:10:37.905",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665426,1759777837917,-150.5,0.00029791,2,"2025-10-06T19:10:37.917",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665427,1759777837927,-150.5,0.00029791,2,"2025-10-06T19:10:37.927",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665428,1759777837938,-150.5,0.00029791,2,"2025-10-06T19:10:37.938",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665429,1759777837949,-150.5,0.00029791,2,"2025-10-06T19:10:37.949",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665430,1759777837959,-150.5,0.00029791,2,"2025-10-06T19:10:37.959",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665431,1759777837970,-150.5,0.00029791,2,"2025-10-06T19:10:37.970",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665432,1759777837980,-150.5,0.00029791,2,"2025-10-06T19:10:37.980",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665433,1759777837990,-150.5,0.00029791,2,"2025-10-06T19:10:37.990",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665434,1759777838000,-150.5,0.00029791,2,"2025-10-06T19:10:38.000",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665435,1759777838011,-150.5,0.00029791,2,"2025-10-06T19:10:38.011",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665436,1759777838021,-815.92157843,0.00029791,2,"2025-10-06T19:10:38.021",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665437,1759777838032,-150.5,0.00029791,2,"2025-10-06T19:10:38.032",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665438,1759777838042,-150.5,0.00029791,2,"2025-10-06T19:10:38.042",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665439,1759777838052,-150.5,0.00029791,2,"2025-10-06T19:10:38.052",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665440,1759777838062,-150.5,0.00029791,2,"2025-10-06T19:10:38.062",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665441,1759777838073,-150.5,0.00029791,2,"2025-10-06T19:10:38.073",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665442,1759777838083,-1106.53308546,0.00029791,2,"2025-10-06T19:10:38.083",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665443,1759777838092,-360.93875216,0.00029792,7,"2025-10-06T19:10:38.092",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665444,1759777838103,-360.93875216,0.00029794,7,"2025-10-06T19:10:38.103",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665445,1759777838113,-3881.02519372,0.00029796,7,"2025-10-06T19:10:38.113",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665446,1759777838123,-151.0,0.00029798,7,"2025-10-06T19:10:38.123",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665447,1759777838134,-500.0,0.00029799,7,"2025-10-06T19:10:38.134",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665448,1759777838146,-500.0,0.00029799,7,"2025-10-06T19:10:38.146",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665449,1759777838158,-15703.95,0.00029799,7,"2025-10-06T19:10:38.158",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665450,1759777838170,-500.0,0.00029799,7,"2025-10-06T19:10:38.170",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665451,1759777838181,-500.0,0.00029799,7,"2025-10-06T19:10:38.181",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665452,1759777838194,-511.2939625,0.00029799,7,"2025-10-06T19:10:38.194",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665453,1759777838205,-599.18539349,0.00029799,7,"2025-10-06T19:10:38.205",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665454,1759777838216,-500.0,0.00029799,7,"2025-10-06T19:10:38.216",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665455,1759777838226,-500.0,0.00029799,7,"2025-10-06T19:10:38.226",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665456,1759777838238,-150.5,0.00029799,2,"2025-10-06T19:10:38.238",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665457,1759777838248,-630.58913309,0.000298,7,"2025-10-06T19:10:38.248",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665458,1759777838258,-266.96497912,0.000298,2,"2025-10-06T19:10:38.258",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665459,1759777838268,-310.8921524,0.000298,7,"2025-10-06T19:10:38.268",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665460,1759777838282,-5000.0,0.000298,14,"2025-10-06T19:10:38.282",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665461,1759777838292,-1250.0,0.000298,10,"2025-10-06T19:10:38.292",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665462,1759777838303,-169.1,0.000298,21,"2025-10-06T19:10:38.303",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665463,1759777838314,-33024.0633753,0.000298,3,"2025-10-06T19:10:38.314",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665464,1759777838326,-2814834.37110295,0.000298,14,"2025-10-06T19:10:38.326",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665465,1759777838336,-463996.77399703,0.00029801,3,"2025-10-06T19:10:38.336",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665466,1759777838351,-20519.0,0.00029801,3,"2025-10-06T19:10:38.351",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665471,1759777839483,-1150.48,0.00028568,2,"2025-10-06T19:10:39.483",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665472,1759777839494,-43869.24000697,0.00029801,3,"2025-10-06T19:10:39.494",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665473,1759777839504,-15726.2210491,0.00029801,3,"2025-10-06T19:10:39.504",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665474,1759777839513,-1049.13046899,0.00029804,2,"2025-10-06T19:10:39.513",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665475,1759777839523,-152.960804,0.00029805,3,"2025-10-06T19:10:39.523",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665476,1759777839533,-13060.34282196,0.00029806,7,"2025-10-06T19:10:39.533",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665477,1759777839545,-4298.86720886,0.00029806,7,"2025-10-06T19:10:39.545",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665478,1759777839557,-700.53358182,0.00029806,7,"2025-10-06T19:10:39.557",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665479,1759777839567,-17359.21003082,0.00029807,7,"2025-10-06T19:10:39.567",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665480,1759777839577,-248.56326902,0.00029808,7,"2025-10-06T19:10:39.577",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665481,1759777839587,-211.03069848,0.00029808,7,"2025-10-06T19:10:39.587",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665482,1759777839598,-155.62679304,0.00029808,7,"2025-10-06T19:10:39.598",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665483,1759777839608,-150.0,0.00029808,7,"2025-10-06T19:10:39.608",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665484,1759777839618,-193.46476501,0.00029808,7,"2025-10-06T19:10:39.618",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665485,1759777839628,-151.0,0.00029808,7,"2025-10-06T19:10:39.628",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665486,1759777839639,-150.0,0.00029808,7,"2025-10-06T19:10:39.639",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665487,1759777839648,-296.9248418,0.00029808,7,"2025-10-06T19:10:39.648",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665488,1759777839659,-11295.78,0.00029809,7,"2025-10-06T19:10:39.659",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665489,1759777839669,-1000.0,0.0002981,11,"2025-10-06T19:10:39.669",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665490,1759777839679,-1000.0,0.0002981,11,"2025-10-06T19:10:39.679",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665491,1759777839689,-1000.0,0.0002981,11,"2025-10-06T19:10:39.689",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665492,1759777839699,-1000.0,0.0002981,11,"2025-10-06T19:10:39.699",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665493,1759777839710,-1000.0,0.0002981,11,"2025-10-06T19:10:39.710",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665494,1759777839720,-1000.0,0.0002981,11,"2025-10-06T19:10:39.720",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665495,1759777839730,-1000.0,0.0002981,11,"2025-10-06T19:10:39.730",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665496,1759777839740,-1000.0,0.0002981,11,"2025-10-06T19:10:39.740",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665497,1759777839751,-500.0,0.0002981,7,"2025-10-06T19:10:39.751",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665498,1759777839760,-500.0,0.0002981,7,"2025-10-06T19:10:39.760",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665499,1759777839770,-500.0,0.0002981,7,"2025-10-06T19:10:39.770",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665500,1759777839782,-500.0,0.0002981,7,"2025-10-06T19:10:39.782",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665501,1759777839792,-500.0,0.0002981,7,"2025-10-06T19:10:39.792",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665502,1759777839802,-500.0,0.0002981,7,"2025-10-06T19:10:39.802",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665503,1759777839812,-500.0,0.0002981,7,"2025-10-06T19:10:39.812",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665504,1759777839822,-500.0,0.0002981,7,"2025-10-06T19:10:39.822",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665505,1759777839831,-500.0,0.0002981,7,"2025-10-06T19:10:39.831",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665506,1759777839840,-500.0,0.0002981,7,"2025-10-06T19:10:39.840",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665507,1759777839850,-500.0,0.0002981,7,"2025-10-06T19:10:39.850",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665508,1759777839860,-158.88406336,0.0002981,7,"2025-10-06T19:10:39.860",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665509,1759777839870,-501.54448636,0.0002981,7,"2025-10-06T19:10:39.870",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665510,1759777839879,-500.0,0.0002981,7,"2025-10-06T19:10:39.879",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665511,1759777839889,-500.0,0.0002981,7,"2025-10-06T19:10:39.889",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665512,1759777839899,-502.78983337,0.0002981,7,"2025-10-06T19:10:39.899",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665513,1759777839909,-11295.78,0.0002981,7,"2025-10-06T19:10:39.909",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665514,1759777839919,-1463.66292873,0.0002981,7,"2025-10-06T19:10:39.919",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665515,1759777839940,-909.062448,0.00022672,2,"2025-10-06T19:10:39.940",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665516,1759777839955,-271.937552,0.00022672,2,"2025-10-06T19:10:39.955",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665517,1759777839964,-358.262448,0.0002981,7,"2025-10-06T19:10:39.964",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665518,1759777839976,-785.28740855,0.0002981,7,"2025-10-06T19:10:39.976",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665541,1759777840689,-390.89349996,0.0002981,7,"2025-10-06T19:10:40.689",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665542,1759777840708,-6693.96985564,0.0002981,7,"2025-10-06T19:10:40.708",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665543,1759777840721,-1244.63357121,0.0002981,7,"2025-10-06T19:10:40.721",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665550,1759777842599,-1181.0,0.00025672,2,"2025-10-06T19:10:42.599",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665552,1759777842609,-359.07028791,0.0002981,7,"2025-10-06T19:10:42.609",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665553,1759777842618,-4130.37971209,0.0002981,7,"2025-10-06T19:10:42.618",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665554,1759777843231,-7165.40028791,0.0002981,7,"2025-10-06T19:10:43.231",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665555,1759777843242,-11295.78,0.0002981,7,"2025-10-06T19:10:43.242",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665556,1759777843254,-8940.19881034,0.0002981,7,"2025-10-06T19:10:43.254",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665557,1759777843290,-2355.58118966,0.0002981,7,"2025-10-06T19:10:43.290",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665558,1759777843300,-11295.78,0.0002981,7,"2025-10-06T19:10:43.300",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665559,1759777843310,-500.0,0.0002981,7,"2025-10-06T19:10:43.310",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665560,1759777843319,-500.0,0.0002981,7,"2025-10-06T19:10:43.319",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665561,1759777843329,-11295.78,0.0002981,7,"2025-10-06T19:10:43.329",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665562,1759777843338,-397.9007077,0.0002981,7,"2025-10-06T19:10:43.338",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665564,1759777843348,-500.0,0.0002981,7,"2025-10-06T19:10:43.348",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665566,1759777843358,-11295.78,0.0002981,7,"2025-10-06T19:10:43.358",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665568,1759777843367,-502.59233529,0.0002981,7,"2025-10-06T19:10:43.367",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665569,1759777843376,-11295.78,0.0002981,7,"2025-10-06T19:10:43.376",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665570,1759777843386,-11295.78,0.0002981,7,"2025-10-06T19:10:43.386",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665571,1759777843395,-11295.78,0.0002981,7,"2025-10-06T19:10:43.395",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665572,1759777843405,-11295.78,0.0002981,7,"2025-10-06T19:10:43.405",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665573,1759777843414,-11295.78,0.0002981,7,"2025-10-06T19:10:43.414",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665574,1759777843424,-11295.78,0.0002981,7,"2025-10-06T19:10:43.424",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665575,1759777843434,-11295.78,0.0002981,7,"2025-10-06T19:10:43.434",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665576,1759777843443,-11295.78,0.0002981,7,"2025-10-06T19:10:43.443",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665583,1759777843798,-11295.78,0.0002981,7,"2025-10-06T19:10:43.798",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665584,1759777843822,-11295.78,0.0002981,7,"2025-10-06T19:10:43.822",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665585,1759777843844,-11295.78,0.0002981,7,"2025-10-06T19:10:43.844",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665586,1759777843856,-11295.78,0.0002981,7,"2025-10-06T19:10:43.856",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665587,1759777843866,-11295.78,0.0002981,7,"2025-10-06T19:10:43.866",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665588,1759777843875,-11296.00029222,0.0002981,7,"2025-10-06T19:10:43.875",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665589,1759777843884,-520.286722,0.0002981,7,"2025-10-06T19:10:43.884",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665590,1759777843894,-15703.95,0.0002981,7,"2025-10-06T19:10:43.894",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665591,1759777843903,-15703.95,0.0002981,7,"2025-10-06T19:10:43.903",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665592,1759777843913,-15703.95,0.0002981,7,"2025-10-06T19:10:43.913",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665593,1759777843922,-15703.95,0.0002981,7,"2025-10-06T19:10:43.922",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665594,1759777843933,-15703.95,0.0002981,7,"2025-10-06T19:10:43.933",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665595,1759777843943,-15703.95,0.0002981,7,"2025-10-06T19:10:43.943",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665596,1759777843952,-15703.95,0.0002981,7,"2025-10-06T19:10:43.952",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665597,1759777843962,-15703.95,0.0002981,7,"2025-10-06T19:10:43.962",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665598,1759777843971,-15703.95,0.0002981,7,"2025-10-06T19:10:43.971",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665599,1759777843980,-15703.95,0.0002981,7,"2025-10-06T19:10:43.980",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665600,1759777843990,-15703.95,0.0002981,7,"2025-10-06T19:10:43.990",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665601,1759777843999,-15703.95,0.0002981,7,"2025-10-06T19:10:43.999",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665602,1759777844009,-15703.95,0.0002981,7,"2025-10-06T19:10:44.009",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665603,1759777844018,-15703.95,0.0002981,7,"2025-10-06T19:10:44.018",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665604,1759777844027,-15703.95,0.0002981,7,"2025-10-06T19:10:44.027",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665605,1759777844036,-500.0,0.0002981,7,"2025-10-06T19:10:44.036",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665606,1759777844046,-15703.95,0.0002981,7,"2025-10-06T19:10:44.046",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665607,1759777844055,-500.0,0.0002981,7,"2025-10-06T19:10:44.055",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665608,1759777844064,-15703.95,0.0002981,7,"2025-10-06T19:10:44.064",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665609,1759777844074,-505.91048358,0.0002981,7,"2025-10-06T19:10:44.074",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665610,1759777844083,-500.0,0.0002981,7,"2025-10-06T19:10:44.083",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665611,1759777844092,-500.0,0.0002981,7,"2025-10-06T19:10:44.092",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665612,1759777844101,-500.0,0.0002981,7,"2025-10-06T19:10:44.101",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665613,1759777844110,-500.0,0.0002981,7,"2025-10-06T19:10:44.110",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665614,1759777844119,-500.0,0.0002981,7,"2025-10-06T19:10:44.119",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665615,1759777844128,-500.0,0.0002981,7,"2025-10-06T19:10:44.128",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665616,1759777844138,-500.0,0.0002981,7,"2025-10-06T19:10:44.138",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665617,1759777844147,-500.0,0.0002981,7,"2025-10-06T19:10:44.147",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665618,1759777844157,-500.0,0.0002981,7,"2025-10-06T19:10:44.157",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665619,1759777844166,-508.11190688,0.0002981,7,"2025-10-06T19:10:44.166",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665620,1759777844176,-500.0,0.0002981,7,"2025-10-06T19:10:44.176",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665621,1759777844185,-500.0,0.0002981,7,"2025-10-06T19:10:44.185",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665622,1759777844194,-500.0,0.0002981,7,"2025-10-06T19:10:44.194",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665623,1759777844206,-500.0,0.0002981,7,"2025-10-06T19:10:44.206",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665624,1759777844217,-335.20707244,0.0002981,7,"2025-10-06T19:10:44.217",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665625,1759777844228,-699.46676082,0.0002981,2,"2025-10-06T19:10:44.228",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665626,1759777844239,-1186.92920558,0.00029811,2,"2025-10-06T19:10:44.239",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665627,1759777844249,-17359.21003082,0.00029812,7,"2025-10-06T19:10:44.249",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665628,1759777844259,-700.53358182,0.00029817,7,"2025-10-06T19:10:44.259",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665629,1759777844269,-1471.37464386,0.00029819,7,"2025-10-06T19:10:44.269",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665630,1759777844280,-1186.5753389,0.0002982,15,"2025-10-06T19:10:44.280",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665631,1759777844290,-500.0,0.0002982,7,"2025-10-06T19:10:44.290",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665632,1759777844299,-500.0,0.0002982,7,"2025-10-06T19:10:44.299",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665633,1759777844309,-500.0,0.0002982,7,"2025-10-06T19:10:44.309",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665634,1759777844319,-500.0,0.0002982,7,"2025-10-06T19:10:44.319",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665635,1759777844328,-500.0,0.0002982,7,"2025-10-06T19:10:44.328",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665636,1759777844338,-500.0,0.0002982,7,"2025-10-06T19:10:44.338",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665637,1759777844347,-1000.0,0.0002982,7,"2025-10-06T19:10:44.347",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665638,1759777844358,-1000.0,0.0002982,30,"2025-10-06T19:10:44.358",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665639,1759777844368,-500.0,0.0002982,7,"2025-10-06T19:10:44.368",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665640,1759777844378,-500.0,0.0002982,7,"2025-10-06T19:10:44.378",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665641,1759777844388,-283.06371623,0.0002982,7,"2025-10-06T19:10:44.388",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665642,1759777844398,-500.0,0.0002982,7,"2025-10-06T19:10:44.398",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665643,1759777844408,-500.0,0.0002982,7,"2025-10-06T19:10:44.408",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665644,1759777844418,-500.0,0.0002982,7,"2025-10-06T19:10:44.418",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665645,1759777844428,-271.8132242,0.0002982,7,"2025-10-06T19:10:44.428",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665646,1759777844438,-500.0,0.0002982,7,"2025-10-06T19:10:44.438",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665647,1759777844447,-5470.28,0.0002982,7,"2025-10-06T19:10:44.447",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665648,1759777844457,-2180.61,0.0002982,7,"2025-10-06T19:10:44.457",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665649,1759777844467,-500.0,0.00029821,7,"2025-10-06T19:10:44.467",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665650,1759777844477,-500.0,0.00029821,7,"2025-10-06T19:10:44.477",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665651,1759777844486,-512.97085665,0.00029821,7,"2025-10-06T19:10:44.486",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665652,1759777844496,-500.0,0.00029821,7,"2025-10-06T19:10:44.496",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665653,1759777844506,-500.0,0.00029821,7,"2025-10-06T19:10:44.506",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665654,1759777844515,-500.0,0.00029821,7,"2025-10-06T19:10:44.515",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665655,1759777844524,-379.73687285,0.00029821,7,"2025-10-06T19:10:44.524",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665656,1759777844534,-500.0,0.00029821,7,"2025-10-06T19:10:44.534",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665657,1759777844545,-500.0,0.00029821,7,"2025-10-06T19:10:44.545",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665658,1759777844554,-500.0,0.00029821,7,"2025-10-06T19:10:44.554",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665659,1759777844563,-500.0,0.00029821,7,"2025-10-06T19:10:44.563",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665660,1759777844573,-1000.0,0.00029821,30,"2025-10-06T19:10:44.573",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665661,1759777844584,-1000.0,0.00029821,30,"2025-10-06T19:10:44.584",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665662,1759777844594,-519.12728611,0.00029821,7,"2025-10-06T19:10:44.594",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665663,1759777844604,-561.30564899,0.00029821,7,"2025-10-06T19:10:44.604",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665664,1759777844615,-500.0,0.00029821,7,"2025-10-06T19:10:44.615",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665665,1759777844625,-500.0,0.00029821,7,"2025-10-06T19:10:44.625",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665666,1759777844636,-500.0,0.00029821,7,"2025-10-06T19:10:44.636",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665667,1759777844645,-500.0,0.00029821,7,"2025-10-06T19:10:44.645",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665668,1759777844656,-500.0,0.00029821,7,"2025-10-06T19:10:44.656",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665669,1759777844666,-500.0,0.00029821,7,"2025-10-06T19:10:44.666",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665670,1759777844675,-500.0,0.00029821,7,"2025-10-06T19:10:44.675",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665671,1759777844685,-500.0,0.00029821,7,"2025-10-06T19:10:44.685",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665672,1759777844695,-376.72723295,0.00029821,7,"2025-10-06T19:10:44.695",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665673,1759777844705,-5470.28,0.00029821,7,"2025-10-06T19:10:44.705",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665674,1759777844715,-5470.28,0.00029821,7,"2025-10-06T19:10:44.715",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665675,1759777844725,-2180.61,0.00029821,7,"2025-10-06T19:10:44.725",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665676,1759777844734,-2180.61,0.00029821,7,"2025-10-06T19:10:44.734",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665677,1759777844744,-1634.57835756,0.00029825,7,"2025-10-06T19:10:44.744",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665678,1759777844754,-15703.95,0.00029827,7,"2025-10-06T19:10:44.754",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665679,1759777844764,-15703.95,0.00029827,7,"2025-10-06T19:10:44.764",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665680,1759777844774,-15703.95,0.00029827,7,"2025-10-06T19:10:44.774",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665681,1759777844785,-15703.95,0.00029827,7,"2025-10-06T19:10:44.785",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665682,1759777844796,-15704.05432625,0.00029827,7,"2025-10-06T19:10:44.796",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665683,1759777844806,-1000.0,0.00029827,8,"2025-10-06T19:10:44.806",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665684,1759777844817,-1000.0,0.00029827,5,"2025-10-06T19:10:44.817",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665685,1759777844827,-150.0,0.00029828,2,"2025-10-06T19:10:44.827",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665686,1759777844837,-28932.01671802,0.00029828,7,"2025-10-06T19:10:44.837",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665687,1759777844848,-5470.28,0.00029828,7,"2025-10-06T19:10:44.848",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665688,1759777844858,-5470.28,0.00029828,7,"2025-10-06T19:10:44.858",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665689,1759777844869,-5470.28,0.00029828,7,"2025-10-06T19:10:44.869",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665690,1759777844878,-5470.28,0.00029828,7,"2025-10-06T19:10:44.878",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665691,1759777844889,-5470.28,0.00029828,7,"2025-10-06T19:10:44.889",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665692,1759777844899,-5470.28,0.00029828,7,"2025-10-06T19:10:44.899",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665693,1759777844909,-5470.28,0.00029828,7,"2025-10-06T19:10:44.909",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665694,1759777844919,-5470.28,0.00029828,7,"2025-10-06T19:10:44.919",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665695,1759777844930,-5470.28,0.00029828,7,"2025-10-06T19:10:44.930",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665696,1759777844941,-5470.28,0.00029828,7,"2025-10-06T19:10:44.941",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665697,1759777844952,-5470.28,0.00029828,7,"2025-10-06T19:10:44.952",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665698,1759777844964,-5470.28,0.00029828,7,"2025-10-06T19:10:44.964",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665699,1759777844974,-5470.28,0.00029828,7,"2025-10-06T19:10:44.974",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665700,1759777844983,-5470.28,0.00029828,7,"2025-10-06T19:10:44.983",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665701,1759777844994,-151.0,0.00029829,5,"2025-10-06T19:10:44.994",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665702,1759777845005,-151.0,0.00029829,5,"2025-10-06T19:10:45.005",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665703,1759777845016,-151.0,0.00029829,5,"2025-10-06T19:10:45.016",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665704,1759777845027,-151.0,0.00029829,5,"2025-10-06T19:10:45.027",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665705,1759777845038,-151.0,0.00029829,5,"2025-10-06T19:10:45.038",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665706,1759777845048,-245.0,0.00029829,5,"2025-10-06T19:10:45.048",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665707,1759777845058,-500.0,0.00029829,7,"2025-10-06T19:10:45.058",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665708,1759777845068,-500.0,0.00029829,7,"2025-10-06T19:10:45.068",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665709,1759777845077,-1000.0,0.00029829,30,"2025-10-06T19:10:45.077",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665710,1759777845087,-500.0,0.00029829,7,"2025-10-06T19:10:45.087",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665711,1759777845097,-500.0,0.00029829,7,"2025-10-06T19:10:45.097",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665712,1759777845107,-505.60072778,0.00029829,7,"2025-10-06T19:10:45.107",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665713,1759777845116,-500.0,0.00029829,7,"2025-10-06T19:10:45.116",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665714,1759777845126,-5470.28,0.00029829,7,"2025-10-06T19:10:45.126",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665715,1759777845136,-5470.28,0.00029829,7,"2025-10-06T19:10:45.136",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665716,1759777845146,-5470.28,0.00029829,7,"2025-10-06T19:10:45.146",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665717,1759777845156,-5470.28,0.00029829,7,"2025-10-06T19:10:45.156",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665718,1759777845166,-5470.28,0.00029829,7,"2025-10-06T19:10:45.166",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665719,1759777845175,-5470.29605353,0.00029829,7,"2025-10-06T19:10:45.175",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665720,1759777845186,-2180.61,0.00029829,7,"2025-10-06T19:10:45.186",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665721,1759777845201,-630.58913309,0.0002983,7,"2025-10-06T19:10:45.201",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665722,1759777845212,-500.0,0.0002983,7,"2025-10-06T19:10:45.212",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665723,1759777845223,-400.31669933,0.0002983,7,"2025-10-06T19:10:45.223",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665724,1759777845233,-500.0,0.0002983,7,"2025-10-06T19:10:45.233",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665725,1759777845245,-295.06146643,0.0002983,7,"2025-10-06T19:10:45.245",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665726,1759777845255,-717.6,0.0002983,7,"2025-10-06T19:10:45.255",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665727,1759777845265,-717.6,0.0002983,7,"2025-10-06T19:10:45.265",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665728,1759777845274,-717.6,0.0002983,7,"2025-10-06T19:10:45.274",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665729,1759777845285,-717.6,0.0002983,7,"2025-10-06T19:10:45.285",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665730,1759777845294,-717.6,0.0002983,7,"2025-10-06T19:10:45.294",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665731,1759777845304,-151.0,0.0002983,30,"2025-10-06T19:10:45.304",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665732,1759777845314,-157.233766,0.0002983,30,"2025-10-06T19:10:45.314",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665734,1759777845324,-151.0,0.0002983,30,"2025-10-06T19:10:45.324",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665736,1759777845333,-151.0,0.0002983,30,"2025-10-06T19:10:45.333",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665737,1759777845343,-151.0,0.0002983,30,"2025-10-06T19:10:45.343",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665738,1759777845353,-151.0,0.0002983,30,"2025-10-06T19:10:45.353",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665739,1759777845362,-354.378774,0.0002983,30,"2025-10-06T19:10:45.362",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665740,1759777845371,-151.0,0.0002983,30,"2025-10-06T19:10:45.371",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665741,1759777845386,-354.378774,0.0002983,30,"2025-10-06T19:10:45.386",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665742,1759777845399,-354.378774,0.0002983,30,"2025-10-06T19:10:45.399",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665743,1759777845412,-345.516141,0.0002983,30,"2025-10-06T19:10:45.412",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665744,1759777845423,-151.0,0.0002983,30,"2025-10-06T19:10:45.423",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665745,1759777845436,-354.378774,0.0002983,30,"2025-10-06T19:10:45.436",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665746,1759777845446,-345.516141,0.0002983,30,"2025-10-06T19:10:45.446",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665747,1759777845456,-151.0,0.0002983,30,"2025-10-06T19:10:45.456",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665748,1759777845469,-345.516141,0.0002983,30,"2025-10-06T19:10:45.469",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665749,1759777845481,-151.0,0.0002983,30,"2025-10-06T19:10:45.481",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665750,1759777845492,-151.0,0.0002983,30,"2025-10-06T19:10:45.492",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665751,1759777845503,-151.0,0.0002983,30,"2025-10-06T19:10:45.503",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665752,1759777845514,-345.516141,0.0002983,30,"2025-10-06T19:10:45.514",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665753,1759777845523,-151.0,0.0002983,30,"2025-10-06T19:10:45.523",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665754,1759777845537,-151.0,0.0002983,30,"2025-10-06T19:10:45.537",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665755,1759777845548,-151.0,0.0002983,30,"2025-10-06T19:10:45.548",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665756,1759777845558,-241.644586,0.0002983,30,"2025-10-06T19:10:45.558",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665757,1759777845567,-151.0,0.0002983,30,"2025-10-06T19:10:45.567",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665758,1759777845578,-241.644586,0.0002983,30,"2025-10-06T19:10:45.578",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665759,1759777845589,-500.0,0.0002983,7,"2025-10-06T19:10:45.589",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665760,1759777845599,-241.644586,0.0002983,30,"2025-10-06T19:10:45.599",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665761,1759777845608,-241.644586,0.0002983,30,"2025-10-06T19:10:45.608",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665762,1759777845618,-151.0,0.0002983,30,"2025-10-06T19:10:45.618",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665763,1759777845627,-151.0,0.0002983,30,"2025-10-06T19:10:45.627",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665764,1759777845637,-151.0,0.0002983,30,"2025-10-06T19:10:45.637",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665765,1759777845646,-151.0,0.0002983,30,"2025-10-06T19:10:45.646",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665766,1759777845658,-187.28884,0.0002983,30,"2025-10-06T19:10:45.658",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665767,1759777845667,-151.0,0.0002983,30,"2025-10-06T19:10:45.667",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665768,1759777845678,-187.28884,0.0002983,30,"2025-10-06T19:10:45.678",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665769,1759777845688,-151.0,0.0002983,30,"2025-10-06T19:10:45.688",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665770,1759777845698,-187.28884,0.0002983,30,"2025-10-06T19:10:45.698",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665771,1759777845708,-187.28884,0.0002983,30,"2025-10-06T19:10:45.708",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665772,1759777845720,-151.0,0.0002983,30,"2025-10-06T19:10:45.720",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665773,1759777845730,-151.0,0.0002983,30,"2025-10-06T19:10:45.730",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665774,1759777845739,-151.0,0.0002983,30,"2025-10-06T19:10:45.739",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665775,1759777845748,-151.0,0.0002983,30,"2025-10-06T19:10:45.748",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665776,1759777845758,-151.0,0.0002983,30,"2025-10-06T19:10:45.758",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665777,1759777845767,-151.0,0.0002983,30,"2025-10-06T19:10:45.767",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665778,1759777845779,-151.0,0.0002983,30,"2025-10-06T19:10:45.779",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665779,1759777845788,-1000.0,0.0002983,30,"2025-10-06T19:10:45.788",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665780,1759777845797,-1000.0,0.0002983,30,"2025-10-06T19:10:45.797",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665781,1759777845807,-151.0,0.0002983,30,"2025-10-06T19:10:45.807",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665782,1759777845816,-1000.0,0.0002983,30,"2025-10-06T19:10:45.816",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665783,1759777845825,-1000.0,0.0002983,30,"2025-10-06T19:10:45.825",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665784,1759777845835,-1000.0,0.0002983,30,"2025-10-06T19:10:45.835",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665785,1759777845844,-975.0076084,0.0002983,30,"2025-10-06T19:10:45.844",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665786,1759777845853,-151.0,0.0002983,30,"2025-10-06T19:10:45.853",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665787,1759777845863,-151.0,0.0002983,30,"2025-10-06T19:10:45.863",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665788,1759777845872,-151.0,0.0002983,30,"2025-10-06T19:10:45.872",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665790,1759777845881,-151.0,0.0002983,30,"2025-10-06T19:10:45.881",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665791,1759777845890,-151.0,0.0002983,30,"2025-10-06T19:10:45.890",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665792,1759777845899,-151.0,0.0002983,30,"2025-10-06T19:10:45.899",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665793,1759777845908,-699.46676082,0.0002983,2,"2025-10-06T19:10:45.908",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665794,1759777845917,-151.0,0.0002983,30,"2025-10-06T19:10:45.917",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665795,1759777845926,-151.0,0.0002983,30,"2025-10-06T19:10:45.926",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665796,1759777845935,-151.0,0.0002983,30,"2025-10-06T19:10:45.935",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665797,1759777845944,-151.0,0.0002983,30,"2025-10-06T19:10:45.944",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665798,1759777845952,-151.0,0.0002983,30,"2025-10-06T19:10:45.952",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665799,1759777845961,-151.0,0.0002983,30,"2025-10-06T19:10:45.961",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665800,1759777845971,-151.0,0.0002983,30,"2025-10-06T19:10:45.971",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665801,1759777845980,-151.0,0.0002983,30,"2025-10-06T19:10:45.980",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665804,1759777845989,-151.0,0.0002983,30,"2025-10-06T19:10:45.989",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665806,1759777846000,-151.0,0.0002983,30,"2025-10-06T19:10:46.000",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665808,1759777846010,-151.0,0.0002983,30,"2025-10-06T19:10:46.010",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665810,1759777846019,-151.0,0.0002983,30,"2025-10-06T19:10:46.019",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665812,1759777846028,-151.0,0.0002983,2,"2025-10-06T19:10:46.028",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665814,1759777846037,-151.0,0.0002983,2,"2025-10-06T19:10:46.037",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665816,1759777846047,-151.0,0.0002983,2,"2025-10-06T19:10:46.047",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665818,1759777846055,-151.0,0.0002983,2,"2025-10-06T19:10:46.055",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665820,1759777846064,-151.0,0.0002983,30,"2025-10-06T19:10:46.064",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665822,1759777846073,-151.0,0.0002983,30,"2025-10-06T19:10:46.073",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665823,1759777846082,-183.33164386,0.0002983,5,"2025-10-06T19:10:46.082",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665826,1759777846091,-151.0,0.0002983,30,"2025-10-06T19:10:46.091",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665829,1759777846100,-151.0,0.0002983,30,"2025-10-06T19:10:46.100",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665831,1759777846110,-151.0,0.0002983,30,"2025-10-06T19:10:46.110",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665833,1759777846119,-151.0,0.0002983,30,"2025-10-06T19:10:46.119",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665835,1759777846128,-151.0,0.0002983,30,"2025-10-06T19:10:46.128",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665837,1759777846137,-266.96497912,0.0002983,2,"2025-10-06T19:10:46.137",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665839,1759777846146,-500.0,0.0002983,7,"2025-10-06T19:10:46.146",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665841,1759777846155,-500.0,0.0002983,7,"2025-10-06T19:10:46.155",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665843,1759777846165,-500.0,0.0002983,7,"2025-10-06T19:10:46.165",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665844,1759777846174,-500.0,0.0002983,7,"2025-10-06T19:10:46.174",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665846,1759777846184,-500.0,0.0002983,7,"2025-10-06T19:10:46.184",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665848,1759777846194,-500.0,0.0002983,7,"2025-10-06T19:10:46.194",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665849,1759777846205,-500.0,0.0002983,7,"2025-10-06T19:10:46.205",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665851,1759777846215,-500.0,0.0002983,7,"2025-10-06T19:10:46.215",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665852,1759777846225,-410.45,0.0002983,7,"2025-10-06T19:10:46.225",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665853,1759777846234,-500.0,0.0002983,7,"2025-10-06T19:10:46.234",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665854,1759777846243,-500.0,0.0002983,7,"2025-10-06T19:10:46.243",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665855,1759777846257,-500.0,0.0002983,7,"2025-10-06T19:10:46.257",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665856,1759777846266,-500.0,0.0002983,7,"2025-10-06T19:10:46.266",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665857,1759777846316,-500.0,0.0002983,7,"2025-10-06T19:10:46.316",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665858,1759777846326,-500.0,0.0002983,7,"2025-10-06T19:10:46.326",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665859,1759777846336,-500.0,0.0002983,7,"2025-10-06T19:10:46.336",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665860,1759777846346,-629.61369843,0.0002983,7,"2025-10-06T19:10:46.346",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665861,1759777846354,-2869.57437533,0.0002983,2,"2025-10-06T19:10:46.354",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665862,1759777846363,-500.0,0.0002983,7,"2025-10-06T19:10:46.363",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665863,1759777846375,-500.0,0.0002983,7,"2025-10-06T19:10:46.375",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665864,1759777846384,-500.0,0.0002983,7,"2025-10-06T19:10:46.384",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665865,1759777846393,-500.0,0.0002983,7,"2025-10-06T19:10:46.393",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665866,1759777846401,-500.0,0.0002983,7,"2025-10-06T19:10:46.401",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665867,1759777846410,-500.0,0.0002983,7,"2025-10-06T19:10:46.410",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665868,1759777846419,-500.0,0.0002983,7,"2025-10-06T19:10:46.419",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665869,1759777846427,-500.0,0.0002983,7,"2025-10-06T19:10:46.427",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665870,1759777846436,-500.0,0.0002983,7,"2025-10-06T19:10:46.436",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665871,1759777846455,-500.0,0.0002983,7,"2025-10-06T19:10:46.455",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665872,1759777846464,-500.0,0.0002983,7,"2025-10-06T19:10:46.464",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665873,1759777846473,-500.0,0.0002983,7,"2025-10-06T19:10:46.473",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665874,1759777846482,-500.0,0.0002983,7,"2025-10-06T19:10:46.482",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665875,1759777846491,-500.0,0.0002983,7,"2025-10-06T19:10:46.491",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665876,1759777846500,-1049.13046899,0.0002983,2,"2025-10-06T19:10:46.500",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665877,1759777846509,-1322.855955,0.0002983,30,"2025-10-06T19:10:46.509",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665878,1759777846519,-1322.855955,0.0002983,30,"2025-10-06T19:10:46.519",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665879,1759777846528,-184.395217,0.0002983,30,"2025-10-06T19:10:46.528",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665880,1759777846537,-151.0,0.0002983,30,"2025-10-06T19:10:46.537",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665881,1759777846547,-1322.855955,0.0002983,30,"2025-10-06T19:10:46.547",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665882,1759777846556,-151.0,0.0002983,30,"2025-10-06T19:10:46.556",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665883,1759777846565,-184.395217,0.0002983,30,"2025-10-06T19:10:46.565",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665884,1759777846574,-1322.855955,0.0002983,30,"2025-10-06T19:10:46.574",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665885,1759777846583,-476.34092468,0.0002983,2,"2025-10-06T19:10:46.583",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665886,1759777846592,-184.395217,0.0002983,30,"2025-10-06T19:10:46.592",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665887,1759777846602,-169.420139,0.0002983,30,"2025-10-06T19:10:46.602",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665888,1759777846611,-184.395217,0.0002983,30,"2025-10-06T19:10:46.611",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665889,1759777846620,-151.0,0.0002983,15,"2025-10-06T19:10:46.620",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665890,1759777846630,-169.420139,0.0002983,30,"2025-10-06T19:10:46.630",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665891,1759777846639,-151.0,0.0002983,15,"2025-10-06T19:10:46.639",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665892,1759777846649,-169.420139,0.0002983,30,"2025-10-06T19:10:46.649",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665893,1759777846658,-169.420139,0.0002983,30,"2025-10-06T19:10:46.658",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665894,1759777846668,-151.0,0.0002983,15,"2025-10-06T19:10:46.668",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665895,1759777846677,-151.0,0.0002983,30,"2025-10-06T19:10:46.677",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665896,1759777846687,-2180.61,0.0002983,7,"2025-10-06T19:10:46.687",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665897,1759777846696,-2180.61,0.0002983,7,"2025-10-06T19:10:46.696",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665898,1759777846705,-2180.61,0.0002983,7,"2025-10-06T19:10:46.705",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665899,1759777846715,-2180.61,0.0002983,7,"2025-10-06T19:10:46.715",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665900,1759777846725,-151.0,0.0002983,30,"2025-10-06T19:10:46.725",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665901,1759777846734,-2180.61,0.0002983,7,"2025-10-06T19:10:46.734",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665902,1759777846743,-2180.61,0.0002983,7,"2025-10-06T19:10:46.743",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665903,1759777846752,-2180.61,0.0002983,7,"2025-10-06T19:10:46.752",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665904,1759777846761,-2180.61,0.0002983,7,"2025-10-06T19:10:46.761",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665905,1759777846771,-2180.61,0.0002983,7,"2025-10-06T19:10:46.771",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665906,1759777846779,-2180.61,0.0002983,7,"2025-10-06T19:10:46.779",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665907,1759777846788,-2180.61,0.0002983,7,"2025-10-06T19:10:46.788",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665908,1759777846797,-2180.61,0.0002983,7,"2025-10-06T19:10:46.797",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665909,1759777846806,-2180.61,0.0002983,7,"2025-10-06T19:10:46.806",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665910,1759777846815,-2180.61,0.0002983,7,"2025-10-06T19:10:46.815",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665911,1759777846825,-7645.22321835,0.0002983,2,"2025-10-06T19:10:46.825",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665912,1759777846834,-151.0,0.0002983,30,"2025-10-06T19:10:46.834",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665913,1759777846842,-696.84420612,0.0002983,2,"2025-10-06T19:10:46.842",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665914,1759777846851,-151.0,0.0002983,30,"2025-10-06T19:10:46.851",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665915,1759777846861,-151.0,0.0002983,30,"2025-10-06T19:10:46.861",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665916,1759777846870,-151.0,0.0002983,30,"2025-10-06T19:10:46.870",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665917,1759777846879,-5291.73065257,0.00029831,2,"2025-10-06T19:10:46.879",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665918,1759777846887,-500.0,0.00029831,7,"2025-10-06T19:10:46.887",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665919,1759777846896,-500.0,0.00029831,7,"2025-10-06T19:10:46.896",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665920,1759777846906,-271.431064,0.00029831,30,"2025-10-06T19:10:46.906",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665921,1759777846914,-397.195398,0.00029831,30,"2025-10-06T19:10:46.914",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665922,1759777846924,-271.431064,0.00029831,30,"2025-10-06T19:10:46.924",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665923,1759777846933,-397.195398,0.00029831,30,"2025-10-06T19:10:46.933",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665924,1759777846942,-271.431064,0.00029831,30,"2025-10-06T19:10:46.942",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665925,1759777846951,-397.195398,0.00029831,30,"2025-10-06T19:10:46.951",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665926,1759777846960,-271.431064,0.00029831,30,"2025-10-06T19:10:46.960",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665927,1759777846970,-397.195398,0.00029831,30,"2025-10-06T19:10:46.970",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665928,1759777846979,-151.0,0.00029831,30,"2025-10-06T19:10:46.979",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665929,1759777846988,-151.0,0.00029831,30,"2025-10-06T19:10:46.988",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665930,1759777846998,-151.0,0.00029831,30,"2025-10-06T19:10:46.998",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665931,1759777847007,-256.836515,0.00029831,30,"2025-10-06T19:10:47.007",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665932,1759777847016,-151.0,0.00029831,30,"2025-10-06T19:10:47.016",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665933,1759777847026,-151.0,0.00029831,30,"2025-10-06T19:10:47.026",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665934,1759777847035,-898.249888,0.00029831,30,"2025-10-06T19:10:47.035",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665935,1759777847044,-256.836515,0.00029831,30,"2025-10-06T19:10:47.044",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665936,1759777847053,-898.249888,0.00029831,30,"2025-10-06T19:10:47.053",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665937,1759777847063,-151.0,0.00029831,30,"2025-10-06T19:10:47.063",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665938,1759777847072,-256.836515,0.00029831,30,"2025-10-06T19:10:47.072",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665939,1759777847081,-898.249888,0.00029831,30,"2025-10-06T19:10:47.081",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665940,1759777847090,-151.0,0.00029831,30,"2025-10-06T19:10:47.090",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665941,1759777847099,-898.249888,0.00029831,30,"2025-10-06T19:10:47.099",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665942,1759777847109,-256.836515,0.00029831,30,"2025-10-06T19:10:47.109",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665943,1759777847118,-151.0,0.00029831,30,"2025-10-06T19:10:47.118",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665944,1759777847128,-264.102382,0.00029831,30,"2025-10-06T19:10:47.128",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665945,1759777847137,-151.0,0.00029831,30,"2025-10-06T19:10:47.137",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665946,1759777847147,-151.0,0.00029831,30,"2025-10-06T19:10:47.147",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665947,1759777847156,-151.0,0.00029831,30,"2025-10-06T19:10:47.156",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665948,1759777847165,-151.0,0.00029831,30,"2025-10-06T19:10:47.165",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665949,1759777847174,-264.102382,0.00029831,30,"2025-10-06T19:10:47.174",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665950,1759777847183,-151.0,0.00029831,30,"2025-10-06T19:10:47.183",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665951,1759777847193,-264.102382,0.00029831,30,"2025-10-06T19:10:47.193",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665952,1759777847206,-151.0,0.00029831,30,"2025-10-06T19:10:47.206",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665953,1759777847215,-151.0,0.00029831,30,"2025-10-06T19:10:47.215",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665954,1759777847225,-264.102382,0.00029831,30,"2025-10-06T19:10:47.225",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665955,1759777847234,-168.986499,0.00029831,30,"2025-10-06T19:10:47.234",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665956,1759777847245,-151.0,0.00029831,30,"2025-10-06T19:10:47.245",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665957,1759777847255,-168.986499,0.00029831,30,"2025-10-06T19:10:47.255",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665958,1759777847264,-151.0,0.00029831,30,"2025-10-06T19:10:47.264",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665959,1759777847275,-168.986499,0.00029831,30,"2025-10-06T19:10:47.275",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665960,1759777847284,-168.986499,0.00029831,30,"2025-10-06T19:10:47.284",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665961,1759777847293,-151.0,0.00029831,30,"2025-10-06T19:10:47.293",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665962,1759777847302,-151.0,0.00029831,30,"2025-10-06T19:10:47.302",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665963,1759777847311,-151.0,0.00029831,30,"2025-10-06T19:10:47.311",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665964,1759777847320,-151.0,0.00029831,30,"2025-10-06T19:10:47.320",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665965,1759777847329,-151.0,0.00029831,30,"2025-10-06T19:10:47.329",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665966,1759777847342,-151.0,0.00029831,30,"2025-10-06T19:10:47.342",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665967,1759777847351,-151.0,0.00029831,30,"2025-10-06T19:10:47.351",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665968,1759777847360,-151.0,0.00029831,30,"2025-10-06T19:10:47.360",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665969,1759777847369,-151.0,0.00029831,30,"2025-10-06T19:10:47.369",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665970,1759777847378,-151.0,0.00029831,30,"2025-10-06T19:10:47.378",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665971,1759777847387,-188.68476908,0.00029831,2,"2025-10-06T19:10:47.387",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665972,1759777847396,-151.0,0.00029832,30,"2025-10-06T19:10:47.396",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665973,1759777847405,-151.0,0.00029832,30,"2025-10-06T19:10:47.405",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665974,1759777847415,-151.0,0.00029832,30,"2025-10-06T19:10:47.415",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665975,1759777847424,-151.0,0.00029832,30,"2025-10-06T19:10:47.424",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665976,1759777847433,-154.488364,0.00029832,30,"2025-10-06T19:10:47.433",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665977,1759777847442,-151.0,0.00029832,30,"2025-10-06T19:10:47.442",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665978,1759777847452,-151.0,0.00029832,30,"2025-10-06T19:10:47.452",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665979,1759777847463,-152.960804,0.00029832,30,"2025-10-06T19:10:47.463",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665980,1759777847472,-370.68887098,0.00029834,7,"2025-10-06T19:10:47.472",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665981,1759777847482,-1046.03488854,0.00029835,2,"2025-10-06T19:10:47.482",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665982,1759777847492,-155.458996,0.00029835,3,"2025-10-06T19:10:47.492",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665983,1759777847503,-152.960804,0.00029835,3,"2025-10-06T19:10:47.503",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665984,1759777847516,-815.92157843,0.00029835,2,"2025-10-06T19:10:47.516",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665985,1759777847525,-1476.64,0.00029836,2,"2025-10-06T19:10:47.525",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665986,1759777847534,-155.458996,0.00029836,30,"2025-10-06T19:10:47.534",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665987,1759777847543,-152.960804,0.00029836,30,"2025-10-06T19:10:47.543",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665988,1759777847552,-500.0,0.00029839,7,"2025-10-06T19:10:47.552",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665989,1759777847561,-2180.61,0.00029839,7,"2025-10-06T19:10:47.561",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665990,1759777847570,-151.0,0.0002984,14,"2025-10-06T19:10:47.570",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665991,1759777847580,-151.0,0.0002984,14,"2025-10-06T19:10:47.580",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665992,1759777847589,-151.0,0.0002984,30,"2025-10-06T19:10:47.589",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665993,1759777847601,-151.0,0.0002984,30,"2025-10-06T19:10:47.601",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665994,1759777847610,-151.0,0.0002984,30,"2025-10-06T19:10:47.610",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665995,1759777847619,-500.0,0.0002984,7,"2025-10-06T19:10:47.619",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665996,1759777847628,-500.0,0.0002984,7,"2025-10-06T19:10:47.628",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665997,1759777847637,-151.0,0.0002984,30,"2025-10-06T19:10:47.637",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665998,1759777847647,-500.0,0.0002984,7,"2025-10-06T19:10:47.647",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389665999,1759777847656,-500.0,0.0002984,7,"2025-10-06T19:10:47.656",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666000,1759777847666,-500.0,0.0002984,7,"2025-10-06T19:10:47.666",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666001,1759777847677,-500.0,0.0002984,7,"2025-10-06T19:10:47.677",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666002,1759777847687,-500.0,0.0002984,7,"2025-10-06T19:10:47.687",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666003,1759777847696,-500.0,0.0002984,7,"2025-10-06T19:10:47.696",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666004,1759777847706,-500.0,0.0002984,7,"2025-10-06T19:10:47.706",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666005,1759777847716,-151.0,0.0002984,30,"2025-10-06T19:10:47.716",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666006,1759777847725,-717.6,0.0002984,7,"2025-10-06T19:10:47.725",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666007,1759777847735,-717.6,0.0002984,7,"2025-10-06T19:10:47.735",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666008,1759777847744,-717.6,0.0002984,7,"2025-10-06T19:10:47.744",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666009,1759777847753,-717.6,0.0002984,7,"2025-10-06T19:10:47.753",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666010,1759777847762,-717.6,0.0002984,7,"2025-10-06T19:10:47.762",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666011,1759777847771,-717.6,0.0002984,7,"2025-10-06T19:10:47.771",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666012,1759777847780,-717.6,0.0002984,7,"2025-10-06T19:10:47.780",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666013,1759777847790,-717.6,0.0002984,7,"2025-10-06T19:10:47.790",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666014,1759777847799,-717.6,0.0002984,7,"2025-10-06T19:10:47.799",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666015,1759777847809,-717.6,0.0002984,7,"2025-10-06T19:10:47.809",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666016,1759777847819,-717.6,0.0002984,7,"2025-10-06T19:10:47.819",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666017,1759777847828,-717.6,0.0002984,7,"2025-10-06T19:10:47.828",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666018,1759777847838,-717.6,0.0002984,7,"2025-10-06T19:10:47.838",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666019,1759777847848,-717.6,0.0002984,7,"2025-10-06T19:10:47.848",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666020,1759777847865,-717.6,0.0002984,7,"2025-10-06T19:10:47.865",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666021,1759777847875,-717.6,0.0002984,7,"2025-10-06T19:10:47.875",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666022,1759777847884,-717.6,0.0002984,7,"2025-10-06T19:10:47.884",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666023,1759777847894,-717.7,0.0002984,7,"2025-10-06T19:10:47.894",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666024,1759777847903,-500.0,0.0002984,7,"2025-10-06T19:10:47.903",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666025,1759777847913,-466.28,0.0002984,7,"2025-10-06T19:10:47.913",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666026,1759777847925,-151.0,0.0002984,30,"2025-10-06T19:10:47.925",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666027,1759777847944,-151.0,0.0002984,30,"2025-10-06T19:10:47.944",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666028,1759777847957,-151.0,0.0002984,30,"2025-10-06T19:10:47.957",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666029,1759777847968,-151.0,0.0002984,30,"2025-10-06T19:10:47.968",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666030,1759777847978,-151.0,0.0002984,30,"2025-10-06T19:10:47.978",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666031,1759777847989,-151.0,0.0002984,30,"2025-10-06T19:10:47.989",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666032,1759777848000,-151.0,0.0002984,30,"2025-10-06T19:10:48.000",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666033,1759777848012,-151.0,0.0002984,30,"2025-10-06T19:10:48.012",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666034,1759777848023,-151.0,0.0002984,30,"2025-10-06T19:10:48.023",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666035,1759777848033,-151.0,0.0002984,30,"2025-10-06T19:10:48.033",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666036,1759777848043,-151.0,0.0002984,30,"2025-10-06T19:10:48.043",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666037,1759777848052,-151.0,0.0002984,30,"2025-10-06T19:10:48.052",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666038,1759777848061,-151.0,0.0002984,30,"2025-10-06T19:10:48.061",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666039,1759777848071,-257.804648,0.0002984,30,"2025-10-06T19:10:48.071",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666040,1759777848080,-151.0,0.0002984,30,"2025-10-06T19:10:48.080",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666041,1759777848089,-151.0,0.0002984,30,"2025-10-06T19:10:48.089",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666042,1759777848098,-151.0,0.0002984,30,"2025-10-06T19:10:48.098",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666043,1759777848107,-151.0,0.0002984,30,"2025-10-06T19:10:48.107",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666044,1759777848116,-274.815258,0.0002984,30,"2025-10-06T19:10:48.116",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666045,1759777848125,-151.0,0.0002984,30,"2025-10-06T19:10:48.125",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666046,1759777848135,-151.0,0.0002984,30,"2025-10-06T19:10:48.135",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666047,1759777848143,-151.0,0.0002984,30,"2025-10-06T19:10:48.143",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666048,1759777848152,-185.726584,0.0002984,30,"2025-10-06T19:10:48.152",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666049,1759777848161,-151.0,0.0002984,30,"2025-10-06T19:10:48.161",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666050,1759777848170,-151.0,0.0002984,30,"2025-10-06T19:10:48.170",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666051,1759777848179,-500.0,0.0002984,7,"2025-10-06T19:10:48.179",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666052,1759777848188,-576.01669536,0.0002984,7,"2025-10-06T19:10:48.188",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666053,1759777848198,-2180.61,0.0002984,7,"2025-10-06T19:10:48.198",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666054,1759777848213,-2180.61,0.0002984,7,"2025-10-06T19:10:48.213",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666055,1759777848222,-2180.61,0.0002984,7,"2025-10-06T19:10:48.222",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666056,1759777848231,-2180.61,0.0002984,7,"2025-10-06T19:10:48.231",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666057,1759777848241,-2180.76399689,0.0002984,7,"2025-10-06T19:10:48.241",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666058,1759777848251,-300.0,0.00029841,44,"2025-10-06T19:10:48.251",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666059,1759777848260,-84006.9496129,0.00029841,2,"2025-10-06T19:10:48.260",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666060,1759777848269,-200.0,0.00029841,2,"2025-10-06T19:10:48.269",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666061,1759777848279,-151.0,0.00029841,30,"2025-10-06T19:10:48.279",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666062,1759777848289,-177.332975,0.00029841,30,"2025-10-06T19:10:48.289",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666063,1759777848298,-3101.8383608,0.00029841,2,"2025-10-06T19:10:48.298",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666064,1759777848307,-151.0,0.00029841,30,"2025-10-06T19:10:48.307",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666065,1759777848317,-151.0,0.00029841,30,"2025-10-06T19:10:48.317",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666066,1759777848327,-167.407203,0.00029841,30,"2025-10-06T19:10:48.327",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666067,1759777848336,-151.0,0.00029841,14,"2025-10-06T19:10:48.336",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666068,1759777848345,-151.0,0.00029841,30,"2025-10-06T19:10:48.345",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666069,1759777848353,-151.0,0.00029841,30,"2025-10-06T19:10:48.353",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666070,1759777848363,-151.0,0.00029841,30,"2025-10-06T19:10:48.363",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666071,1759777848371,-151.0,0.00029841,30,"2025-10-06T19:10:48.371",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666072,1759777848380,-151.0,0.00029841,30,"2025-10-06T19:10:48.380",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666073,1759777848389,-151.0,0.00029841,30,"2025-10-06T19:10:48.389",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666074,1759777848398,-151.0,0.00029841,30,"2025-10-06T19:10:48.398",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666075,1759777848407,-200.0,0.00029841,2,"2025-10-06T19:10:48.407",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666076,1759777848415,-151.0,0.00029841,30,"2025-10-06T19:10:48.415",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666077,1759777848424,-151.0,0.00029841,30,"2025-10-06T19:10:48.424",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666078,1759777848437,-153.835409,0.00029841,30,"2025-10-06T19:10:48.437",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666079,1759777848446,-151.0,0.00029841,30,"2025-10-06T19:10:48.446",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666080,1759777848455,-151.0,0.00029841,30,"2025-10-06T19:10:48.455",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666081,1759777848465,-151.0,0.00029841,30,"2025-10-06T19:10:48.465",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666082,1759777848474,-151.0,0.00029841,30,"2025-10-06T19:10:48.474",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666083,1759777848483,-155.458996,0.00029841,30,"2025-10-06T19:10:48.483",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666084,1759777848492,-152.960804,0.00029841,30,"2025-10-06T19:10:48.492",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666085,1759777848501,-154.061899,0.00029841,30,"2025-10-06T19:10:48.501",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666086,1759777848511,-151.0,0.00029841,30,"2025-10-06T19:10:48.511",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666087,1759777848520,-151.0,0.00029841,30,"2025-10-06T19:10:48.520",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666088,1759777848529,-151.0,0.00029841,30,"2025-10-06T19:10:48.529",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666089,1759777848539,-151.509688,0.00029841,30,"2025-10-06T19:10:48.539",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666090,1759777848548,-151.0,0.00029841,30,"2025-10-06T19:10:48.548",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666091,1759777848557,-151.0,0.00029841,30,"2025-10-06T19:10:48.557",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666092,1759777848566,-151.0,0.00029841,30,"2025-10-06T19:10:48.566",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666093,1759777848575,-151.0,0.00029841,30,"2025-10-06T19:10:48.575",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666094,1759777848584,-151.0,0.00029841,30,"2025-10-06T19:10:48.584",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666095,1759777848594,-151.0,0.00029841,30,"2025-10-06T19:10:48.594",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666096,1759777848603,-1202.6990767,0.00029841,2,"2025-10-06T19:10:48.603",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666097,1759777848612,-200.0,0.00029841,2,"2025-10-06T19:10:48.612",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666098,1759777848622,-588.94594535,0.00029841,2,"2025-10-06T19:10:48.622",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666099,1759777848631,-588.94594535,0.00029842,2,"2025-10-06T19:10:48.631",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666100,1759777848640,-588.94594535,0.00029842,2,"2025-10-06T19:10:48.640",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666101,1759777848649,-188.68476908,0.00029842,2,"2025-10-06T19:10:48.649",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666102,1759777848658,-188.68476908,0.00029842,2,"2025-10-06T19:10:48.658",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666103,1759777848669,-151.0,0.00029842,30,"2025-10-06T19:10:48.669",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666104,1759777848678,-151.0,0.00029842,30,"2025-10-06T19:10:48.678",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666105,1759777848688,-232.206346,0.00029842,30,"2025-10-06T19:10:48.688",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666106,1759777848697,-151.0,0.00029842,30,"2025-10-06T19:10:48.697",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666107,1759777848707,-296.64352,0.00029842,30,"2025-10-06T19:10:48.707",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666108,1759777848717,-184.788242,0.00029842,30,"2025-10-06T19:10:48.717",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666109,1759777848727,-195.0,0.00029842,2,"2025-10-06T19:10:48.727",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666110,1759777848736,-151.0,0.00029845,30,"2025-10-06T19:10:48.736",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666111,1759777848745,-268.89028,0.00029845,30,"2025-10-06T19:10:48.745",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666112,1759777848755,-151.0,0.00029845,30,"2025-10-06T19:10:48.755",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666113,1759777848764,-151.0,0.00029845,30,"2025-10-06T19:10:48.764",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666114,1759777848772,-151.0,0.00029845,30,"2025-10-06T19:10:48.772",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666115,1759777848782,-151.0,0.00029845,30,"2025-10-06T19:10:48.782",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666116,1759777848791,-150.0,0.00029845,2,"2025-10-06T19:10:48.791",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666117,1759777848802,-150.0,0.00029845,2,"2025-10-06T19:10:48.802",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666118,1759777848811,-151.0,0.00029845,30,"2025-10-06T19:10:48.811",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666119,1759777848821,-150.0,0.00029845,2,"2025-10-06T19:10:48.821",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666120,1759777848830,-1997.25545426,0.00029845,2,"2025-10-06T19:10:48.830",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666121,1759777848839,-9354.89965441,0.00029845,2,"2025-10-06T19:10:48.839",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666122,1759777848848,-157.966643,0.00029845,30,"2025-10-06T19:10:48.848",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666123,1759777848858,-151.0,0.00029845,30,"2025-10-06T19:10:48.858",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666124,1759777848867,-151.0,0.00029845,30,"2025-10-06T19:10:48.867",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666125,1759777848876,-151.0,0.00029845,30,"2025-10-06T19:10:48.876",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666126,1759777848889,-151.0,0.00029845,30,"2025-10-06T19:10:48.889",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666127,1759777848899,-327.48486,0.00029845,30,"2025-10-06T19:10:48.899",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666128,1759777848908,-327.48486,0.00029845,30,"2025-10-06T19:10:48.908",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666129,1759777848917,-327.48486,0.00029845,30,"2025-10-06T19:10:48.917",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666130,1759777848925,-327.48486,0.00029845,30,"2025-10-06T19:10:48.925",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666131,1759777848934,-327.48486,0.00029845,30,"2025-10-06T19:10:48.934",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666132,1759777848943,-327.48486,0.00029845,30,"2025-10-06T19:10:48.943",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666133,1759777848952,-327.48486,0.00029845,30,"2025-10-06T19:10:48.952",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666134,1759777848961,-327.48486,0.00029845,30,"2025-10-06T19:10:48.961",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666135,1759777848972,-151.0,0.00029845,14,"2025-10-06T19:10:48.972",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666136,1759777848981,-151.0,0.00029845,14,"2025-10-06T19:10:48.981",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666137,1759777848990,-151.0,0.00029845,30,"2025-10-06T19:10:48.990",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666138,1759777848999,-151.0,0.00029845,30,"2025-10-06T19:10:48.999",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666139,1759777849009,-151.0,0.00029845,30,"2025-10-06T19:10:49.009",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666140,1759777849018,-151.0,0.00029845,30,"2025-10-06T19:10:49.018",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666141,1759777849027,-151.0,0.00029845,30,"2025-10-06T19:10:49.027",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666142,1759777849036,-155.458996,0.00029845,30,"2025-10-06T19:10:49.036",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666143,1759777849046,-152.955031,0.00029845,30,"2025-10-06T19:10:49.046",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666144,1759777849055,-152.960804,0.00029845,30,"2025-10-06T19:10:49.055",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666145,1759777849064,-154.061899,0.00029845,30,"2025-10-06T19:10:49.064",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666146,1759777849074,-151.0,0.00029845,30,"2025-10-06T19:10:49.074",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666147,1759777849083,-154.630484,0.00029845,30,"2025-10-06T19:10:49.083",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666148,1759777849092,-151.0,0.00029845,30,"2025-10-06T19:10:49.092",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666149,1759777849102,-151.0,0.00029845,30,"2025-10-06T19:10:49.102",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666150,1759777849111,-151.0,0.00029845,30,"2025-10-06T19:10:49.111",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666151,1759777849121,-151.0,0.00029845,30,"2025-10-06T19:10:49.121",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666152,1759777849130,-151.0,0.00029845,30,"2025-10-06T19:10:49.130",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666153,1759777849139,-153.049078,0.00029845,30,"2025-10-06T19:10:49.139",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666154,1759777849148,-151.0,0.00029845,30,"2025-10-06T19:10:49.148",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666155,1759777849157,-151.0,0.00029845,30,"2025-10-06T19:10:49.157",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666156,1759777849167,-151.0,0.00029845,30,"2025-10-06T19:10:49.167",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666157,1759777849176,-151.0,0.00029845,30,"2025-10-06T19:10:49.176",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666158,1759777849186,-151.0,0.00029845,30,"2025-10-06T19:10:49.186",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666159,1759777849196,-151.0,0.00029845,30,"2025-10-06T19:10:49.196",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666160,1759777849209,-151.0,0.00029845,30,"2025-10-06T19:10:49.209",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666161,1759777849219,-151.0,0.00029845,30,"2025-10-06T19:10:49.219",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666162,1759777849229,-151.0,0.00029845,30,"2025-10-06T19:10:49.229",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666163,1759777849238,-151.0,0.00029845,30,"2025-10-06T19:10:49.238",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666164,1759777849249,-151.0,0.00029845,30,"2025-10-06T19:10:49.249",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666165,1759777849258,-151.0,0.00029845,30,"2025-10-06T19:10:49.258",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666166,1759777849267,-151.0,0.00029845,30,"2025-10-06T19:10:49.267",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666167,1759777849278,-151.0,0.00029845,30,"2025-10-06T19:10:49.278",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666168,1759777849287,-152.712402,0.00029845,30,"2025-10-06T19:10:49.287",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666169,1759777849296,-151.0,0.00029845,30,"2025-10-06T19:10:49.296",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666170,1759777849305,-151.0,0.00029845,30,"2025-10-06T19:10:49.305",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666171,1759777849315,-151.0,0.00029845,30,"2025-10-06T19:10:49.315",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666172,1759777849324,-151.0,0.00029845,30,"2025-10-06T19:10:49.324",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666173,1759777849334,-151.0,0.00029845,30,"2025-10-06T19:10:49.334",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666174,1759777849343,-151.0,0.00029845,30,"2025-10-06T19:10:49.343",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666175,1759777849352,-151.0,0.00029845,30,"2025-10-06T19:10:49.352",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666176,1759777849361,-151.0,0.00029845,30,"2025-10-06T19:10:49.361",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666177,1759777849371,-151.0,0.00029845,30,"2025-10-06T19:10:49.371",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666178,1759777849380,-151.0,0.00029845,30,"2025-10-06T19:10:49.380",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666179,1759777849389,-151.0,0.00029845,30,"2025-10-06T19:10:49.389",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666180,1759777849399,-151.0,0.00029845,7,"2025-10-06T19:10:49.399",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666181,1759777849408,-151.0,0.00029845,30,"2025-10-06T19:10:49.408",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666182,1759777849417,-151.0,0.00029845,30,"2025-10-06T19:10:49.417",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666183,1759777849427,-151.0,0.00029845,30,"2025-10-06T19:10:49.427",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666184,1759777849436,-151.0,0.00029845,30,"2025-10-06T19:10:49.436",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666185,1759777849446,-151.0,0.00029845,30,"2025-10-06T19:10:49.446",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666186,1759777849455,-151.0,0.00029845,30,"2025-10-06T19:10:49.455",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666187,1759777849466,-291.089016,0.00029845,30,"2025-10-06T19:10:49.466",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666188,1759777849475,-151.0,0.00029845,30,"2025-10-06T19:10:49.475",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666189,1759777849485,-151.0,0.00029845,30,"2025-10-06T19:10:49.485",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666190,1759777849494,-354.378774,0.00029845,30,"2025-10-06T19:10:49.494",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666191,1759777849503,-151.0,0.00029845,30,"2025-10-06T19:10:49.503",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666192,1759777849512,-354.378774,0.00029845,30,"2025-10-06T19:10:49.512",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666193,1759777849521,-151.0,0.00029845,30,"2025-10-06T19:10:49.521",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666194,1759777849530,-354.378774,0.00029845,30,"2025-10-06T19:10:49.530",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666195,1759777849539,-354.378774,0.00029845,30,"2025-10-06T19:10:49.539",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666196,1759777849549,-354.378774,0.00029845,30,"2025-10-06T19:10:49.549",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666197,1759777849558,-354.378774,0.00029845,30,"2025-10-06T19:10:49.558",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666198,1759777849567,-345.516141,0.00029845,30,"2025-10-06T19:10:49.567",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666199,1759777849577,-345.516141,0.00029845,30,"2025-10-06T19:10:49.577",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666200,1759777849587,-151.0,0.00029845,30,"2025-10-06T19:10:49.587",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666201,1759777849596,-354.378774,0.00029845,30,"2025-10-06T19:10:49.596",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666202,1759777849605,-151.0,0.00029845,30,"2025-10-06T19:10:49.605",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666203,1759777849614,-354.378774,0.00029845,30,"2025-10-06T19:10:49.614",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666204,1759777849624,-345.516141,0.00029845,30,"2025-10-06T19:10:49.624",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666205,1759777849633,-345.516141,0.00029845,30,"2025-10-06T19:10:49.633",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666206,1759777849643,-151.0,0.00029845,30,"2025-10-06T19:10:49.643",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666207,1759777849652,-151.0,0.00029845,30,"2025-10-06T19:10:49.652",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666208,1759777849662,-345.516141,0.00029845,30,"2025-10-06T19:10:49.662",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666209,1759777849671,-345.516141,0.00029845,30,"2025-10-06T19:10:49.671",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666210,1759777849680,-151.0,0.00029845,30,"2025-10-06T19:10:49.680",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666211,1759777849690,-151.0,0.00029845,30,"2025-10-06T19:10:49.690",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666212,1759777849699,-151.0,0.00029845,30,"2025-10-06T19:10:49.699",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666213,1759777849709,-151.0,0.00029845,30,"2025-10-06T19:10:49.709",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666214,1759777849719,-345.516141,0.00029845,30,"2025-10-06T19:10:49.719",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666215,1759777849728,-151.0,0.00029845,30,"2025-10-06T19:10:49.728",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666216,1759777849737,-345.516141,0.00029845,30,"2025-10-06T19:10:49.737",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666217,1759777849747,-151.0,0.00029845,30,"2025-10-06T19:10:49.747",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666218,1759777849756,-187.203997,0.00029845,30,"2025-10-06T19:10:49.756",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666219,1759777849766,-151.0,0.00029845,30,"2025-10-06T19:10:49.766",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666220,1759777849775,-151.0,0.00029845,30,"2025-10-06T19:10:49.775",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666221,1759777849784,-241.644586,0.00029845,30,"2025-10-06T19:10:49.784",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666222,1759777849794,-241.644586,0.00029845,30,"2025-10-06T19:10:49.794",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666223,1759777849803,-151.0,0.00029845,30,"2025-10-06T19:10:49.803",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666224,1759777849812,-151.0,0.00029845,30,"2025-10-06T19:10:49.812",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666225,1759777849821,-241.644586,0.00029845,30,"2025-10-06T19:10:49.821",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666226,1759777849831,-241.644586,0.00029845,30,"2025-10-06T19:10:49.831",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666227,1759777849841,-241.644586,0.00029845,30,"2025-10-06T19:10:49.841",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666228,1759777849852,-241.644586,0.00029845,30,"2025-10-06T19:10:49.852",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666229,1759777849864,-241.644586,0.00029845,30,"2025-10-06T19:10:49.864",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666230,1759777849874,-241.644586,0.00029845,30,"2025-10-06T19:10:49.874",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666231,1759777849884,-151.0,0.00029845,30,"2025-10-06T19:10:49.884",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666232,1759777849895,-151.0,0.00029845,30,"2025-10-06T19:10:49.895",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666233,1759777849904,-151.0,0.00029845,30,"2025-10-06T19:10:49.904",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666234,1759777849913,-151.0,0.00029845,30,"2025-10-06T19:10:49.913",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666235,1759777849923,-151.0,0.00029845,30,"2025-10-06T19:10:49.923",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666236,1759777849932,-151.0,0.00029845,30,"2025-10-06T19:10:49.932",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666237,1759777849943,-151.0,0.00029845,30,"2025-10-06T19:10:49.943",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666238,1759777849952,-151.0,0.00029845,30,"2025-10-06T19:10:49.952",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666239,1759777849964,-187.28884,0.00029845,30,"2025-10-06T19:10:49.964",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666240,1759777849974,-187.28884,0.00029845,30,"2025-10-06T19:10:49.974",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666241,1759777849984,-151.0,0.00029845,30,"2025-10-06T19:10:49.984",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666242,1759777849994,-151.0,0.00029845,30,"2025-10-06T19:10:49.994",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666243,1759777850004,-187.28884,0.00029845,30,"2025-10-06T19:10:50.004",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666244,1759777850014,-187.28884,0.00029845,30,"2025-10-06T19:10:50.014",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666245,1759777850023,-247.702434,0.00029845,30,"2025-10-06T19:10:50.023",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666246,1759777850032,-187.28884,0.00029845,30,"2025-10-06T19:10:50.032",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666247,1759777850041,-187.28884,0.00029845,30,"2025-10-06T19:10:50.041",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666248,1759777850051,-187.28884,0.00029845,30,"2025-10-06T19:10:50.051",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666249,1759777850060,-187.28884,0.00029845,30,"2025-10-06T19:10:50.060",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666250,1759777850069,-151.0,0.00029845,30,"2025-10-06T19:10:50.069",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666251,1759777850079,-151.0,0.00029845,30,"2025-10-06T19:10:50.079",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666252,1759777850088,-195.057341,0.00029845,30,"2025-10-06T19:10:50.088",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666253,1759777850099,-151.0,0.00029845,30,"2025-10-06T19:10:50.099",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666254,1759777850109,-151.0,0.00029845,30,"2025-10-06T19:10:50.109",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666255,1759777850119,-151.0,0.00029845,30,"2025-10-06T19:10:50.119",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666256,1759777850129,-180.137647,0.00029845,30,"2025-10-06T19:10:50.129",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666257,1759777850139,-151.0,0.00029845,30,"2025-10-06T19:10:50.139",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666258,1759777850149,-151.0,0.00029845,30,"2025-10-06T19:10:50.149",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666259,1759777850159,-151.0,0.00029845,30,"2025-10-06T19:10:50.159",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666260,1759777850169,-151.0,0.00029845,30,"2025-10-06T19:10:50.169",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666261,1759777850178,-204.936588,0.00029845,30,"2025-10-06T19:10:50.178",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666262,1759777850188,-151.0,0.00029845,30,"2025-10-06T19:10:50.188",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666263,1759777850202,-151.0,0.00029845,30,"2025-10-06T19:10:50.202",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666264,1759777850214,-151.0,0.00029845,30,"2025-10-06T19:10:50.214",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666265,1759777850224,-151.0,0.00029845,30,"2025-10-06T19:10:50.224",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666266,1759777850234,-151.0,0.00029845,30,"2025-10-06T19:10:50.234",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666267,1759777850245,-151.0,0.00029845,30,"2025-10-06T19:10:50.245",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666268,1759777850254,-151.0,0.00029845,30,"2025-10-06T19:10:50.254",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666269,1759777850263,-151.0,0.00029845,30,"2025-10-06T19:10:50.263",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666270,1759777850273,-151.0,0.00029845,30,"2025-10-06T19:10:50.273",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666271,1759777850282,-151.0,0.00029845,30,"2025-10-06T19:10:50.282",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666272,1759777850291,-151.0,0.00029845,30,"2025-10-06T19:10:50.291",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666273,1759777850300,-151.0,0.00029845,30,"2025-10-06T19:10:50.300",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666274,1759777850309,-151.0,0.00029845,30,"2025-10-06T19:10:50.309",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666275,1759777850319,-151.0,0.00029845,30,"2025-10-06T19:10:50.319",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666276,1759777850328,-151.0,0.00029845,30,"2025-10-06T19:10:50.328",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666277,1759777850337,-151.0,0.00029845,30,"2025-10-06T19:10:50.337",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666278,1759777850347,-151.0,0.00029845,30,"2025-10-06T19:10:50.347",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666279,1759777850356,-151.0,0.00029845,30,"2025-10-06T19:10:50.356",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666280,1759777850365,-151.0,0.00029845,30,"2025-10-06T19:10:50.365",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666281,1759777850375,-151.0,0.00029845,30,"2025-10-06T19:10:50.375",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666282,1759777850384,-151.0,0.00029845,30,"2025-10-06T19:10:50.384",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666283,1759777850393,-151.0,0.00029845,30,"2025-10-06T19:10:50.393",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666284,1759777850403,-151.0,0.00029845,30,"2025-10-06T19:10:50.403",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666285,1759777850521,-151.0,0.00029845,30,"2025-10-06T19:10:50.521",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666286,1759777850558,-151.0,0.00029845,30,"2025-10-06T19:10:50.558",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666287,1759777850567,-151.0,0.00029845,30,"2025-10-06T19:10:50.567",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666288,1759777850577,-151.0,0.00029845,30,"2025-10-06T19:10:50.577",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666289,1759777850587,-151.0,0.00029845,30,"2025-10-06T19:10:50.587",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666290,1759777850596,-181.019822,0.00029845,30,"2025-10-06T19:10:50.596",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666291,1759777850605,-151.0,0.00029845,30,"2025-10-06T19:10:50.605",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666292,1759777850615,-151.0,0.00029845,30,"2025-10-06T19:10:50.615",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666293,1759777850626,-151.0,0.00029845,2,"2025-10-06T19:10:50.626",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666294,1759777850635,-151.0,0.00029845,2,"2025-10-06T19:10:50.635",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666295,1759777850645,-151.0,0.00029845,2,"2025-10-06T19:10:50.645",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666296,1759777850655,-151.0,0.00029845,2,"2025-10-06T19:10:50.655",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666297,1759777850664,-151.0,0.00029845,2,"2025-10-06T19:10:50.664",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666298,1759777850674,-151.0,0.00029845,2,"2025-10-06T19:10:50.674",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666299,1759777850683,-151.0,0.00029845,2,"2025-10-06T19:10:50.683",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666300,1759777850693,-208.035831,0.00029845,2,"2025-10-06T19:10:50.693",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666301,1759777850702,-151.0,0.00029845,30,"2025-10-06T19:10:50.702",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666302,1759777850711,-151.0,0.00029845,30,"2025-10-06T19:10:50.711",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666303,1759777850721,-151.0,0.00029845,30,"2025-10-06T19:10:50.721",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666304,1759777850731,-151.0,0.00029845,30,"2025-10-06T19:10:50.731",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666305,1759777850740,-260.415952,0.00029845,30,"2025-10-06T19:10:50.740",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666306,1759777850751,-151.0,0.00029845,30,"2025-10-06T19:10:50.751",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666307,1759777850760,-151.0,0.00029845,30,"2025-10-06T19:10:50.760",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666308,1759777850770,-151.0,0.00029845,30,"2025-10-06T19:10:50.770",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666309,1759777850779,-151.0,0.00029845,30,"2025-10-06T19:10:50.779",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666310,1759777850788,-151.0,0.00029845,30,"2025-10-06T19:10:50.788",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666311,1759777850798,-151.0,0.00029845,30,"2025-10-06T19:10:50.798",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666312,1759777850807,-151.0,0.00029845,30,"2025-10-06T19:10:50.807",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666313,1759777850816,-151.0,0.00029845,30,"2025-10-06T19:10:50.816",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666314,1759777850826,-271.431064,0.00029845,30,"2025-10-06T19:10:50.826",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666315,1759777850836,-397.195398,0.00029845,30,"2025-10-06T19:10:50.836",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666316,1759777850846,-271.431064,0.00029845,30,"2025-10-06T19:10:50.846",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666317,1759777850855,-397.195398,0.00029845,30,"2025-10-06T19:10:50.855",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666318,1759777850865,-271.431064,0.00029845,30,"2025-10-06T19:10:50.865",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666319,1759777850874,-397.195398,0.00029845,30,"2025-10-06T19:10:50.874",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666320,1759777850884,-271.431064,0.00029845,30,"2025-10-06T19:10:50.884",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666321,1759777850893,-397.195398,0.00029845,30,"2025-10-06T19:10:50.893",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666322,1759777850903,-151.0,0.00029845,30,"2025-10-06T19:10:50.903",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666323,1759777850913,-151.0,0.00029845,30,"2025-10-06T19:10:50.913",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666324,1759777850923,-151.0,0.00029845,30,"2025-10-06T19:10:50.923",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666325,1759777850933,-256.836515,0.00029845,30,"2025-10-06T19:10:50.933",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666326,1759777850942,-151.0,0.00029845,30,"2025-10-06T19:10:50.942",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666327,1759777850952,-151.0,0.00029845,30,"2025-10-06T19:10:50.952",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666328,1759777850962,-898.249888,0.00029845,30,"2025-10-06T19:10:50.962",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666329,1759777850972,-898.249888,0.00029845,30,"2025-10-06T19:10:50.972",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666330,1759777850981,-256.836515,0.00029845,30,"2025-10-06T19:10:50.981",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666331,1759777850992,-151.0,0.00029845,30,"2025-10-06T19:10:50.992",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666332,1759777851002,-256.836515,0.00029845,30,"2025-10-06T19:10:51.002",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666333,1759777851011,-898.249888,0.00029845,30,"2025-10-06T19:10:51.011",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666334,1759777851021,-151.0,0.00029845,30,"2025-10-06T19:10:51.021",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666335,1759777851031,-898.249888,0.00029845,30,"2025-10-06T19:10:51.031",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666336,1759777851040,-256.836515,0.00029845,30,"2025-10-06T19:10:51.040",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666337,1759777851050,-151.0,0.00029845,30,"2025-10-06T19:10:51.050",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666338,1759777851060,-264.102382,0.00029845,30,"2025-10-06T19:10:51.060",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666339,1759777851069,-151.0,0.00029845,30,"2025-10-06T19:10:51.069",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666340,1759777851079,-151.0,0.00029845,30,"2025-10-06T19:10:51.079",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666341,1759777851088,-151.0,0.00029845,30,"2025-10-06T19:10:51.088",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666342,1759777851097,-151.0,0.00029845,30,"2025-10-06T19:10:51.097",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666343,1759777851106,-264.102382,0.00029845,30,"2025-10-06T19:10:51.106",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666344,1759777851115,-151.0,0.00029845,30,"2025-10-06T19:10:51.115",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666345,1759777851125,-264.102382,0.00029845,30,"2025-10-06T19:10:51.125",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666346,1759777851134,-151.0,0.00029845,30,"2025-10-06T19:10:51.134",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666347,1759777851143,-296.621368,0.00029845,30,"2025-10-06T19:10:51.143",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666348,1759777851153,-264.102382,0.00029845,30,"2025-10-06T19:10:51.153",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666349,1759777851162,-168.986499,0.00029845,30,"2025-10-06T19:10:51.162",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666350,1759777851172,-151.0,0.00029845,30,"2025-10-06T19:10:51.172",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666351,1759777851181,-168.986499,0.00029845,30,"2025-10-06T19:10:51.181",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666352,1759777851190,-151.0,0.00029845,30,"2025-10-06T19:10:51.190",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666353,1759777851199,-168.986499,0.00029845,30,"2025-10-06T19:10:51.199",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666354,1759777851213,-168.986499,0.00029845,30,"2025-10-06T19:10:51.213",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666355,1759777851223,-151.0,0.00029845,30,"2025-10-06T19:10:51.223",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666356,1759777851232,-151.0,0.00029845,30,"2025-10-06T19:10:51.232",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666357,1759777851242,-151.0,0.00029845,30,"2025-10-06T19:10:51.242",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666358,1759777851251,-276.34746,0.00029845,30,"2025-10-06T19:10:51.251",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666359,1759777851260,-151.0,0.00029845,30,"2025-10-06T19:10:51.260",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666360,1759777851270,-151.0,0.00029845,30,"2025-10-06T19:10:51.270",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666361,1759777851280,-151.0,0.00029845,30,"2025-10-06T19:10:51.280",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666362,1759777851290,-198.603133,0.00029845,30,"2025-10-06T19:10:51.290",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666363,1759777851300,-1322.855955,0.00029845,30,"2025-10-06T19:10:51.300",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666364,1759777851309,-151.0,0.00029845,30,"2025-10-06T19:10:51.309",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666365,1759777851320,-1322.855955,0.00029845,30,"2025-10-06T19:10:51.320",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666366,1759777851329,-184.395217,0.00029845,30,"2025-10-06T19:10:51.329",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666367,1759777851339,-151.0,0.00029845,30,"2025-10-06T19:10:51.339",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666368,1759777851349,-1322.855955,0.00029845,30,"2025-10-06T19:10:51.349",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666369,1759777851359,-151.0,0.00029845,30,"2025-10-06T19:10:51.359",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666370,1759777851368,-184.395217,0.00029845,30,"2025-10-06T19:10:51.368",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666371,1759777851378,-1322.855955,0.00029845,30,"2025-10-06T19:10:51.378",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666372,1759777851387,-184.395217,0.00029845,30,"2025-10-06T19:10:51.387",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666373,1759777851396,-169.420139,0.00029845,30,"2025-10-06T19:10:51.396",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666374,1759777851406,-184.395217,0.00029845,30,"2025-10-06T19:10:51.406",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666375,1759777851415,-151.0,0.00029845,15,"2025-10-06T19:10:51.415",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666376,1759777851424,-169.420139,0.00029845,30,"2025-10-06T19:10:51.424",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666377,1759777851433,-151.0,0.00029845,15,"2025-10-06T19:10:51.433",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666378,1759777851443,-169.420139,0.00029845,30,"2025-10-06T19:10:51.443",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666379,1759777851452,-169.420139,0.00029845,30,"2025-10-06T19:10:51.452",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666380,1759777851462,-235.209633,0.00029845,15,"2025-10-06T19:10:51.462",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666381,1759777851471,-151.0,0.00029845,30,"2025-10-06T19:10:51.471",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666382,1759777851480,-151.0,0.00029845,30,"2025-10-06T19:10:51.480",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666383,1759777851490,-151.0,0.00029845,30,"2025-10-06T19:10:51.490",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666384,1759777851499,-151.0,0.00029845,30,"2025-10-06T19:10:51.499",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666385,1759777851508,-151.0,0.00029845,30,"2025-10-06T19:10:51.508",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666386,1759777851517,-151.0,0.00029845,30,"2025-10-06T19:10:51.517",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666387,1759777851526,-304159.79270925,0.00029845,2,"2025-10-06T19:10:51.526",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666388,1759777851535,-304159.79270925,0.00029845,2,"2025-10-06T19:10:51.535",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666389,1759777851544,-304159.79270925,0.00029845,2,"2025-10-06T19:10:51.544",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666390,1759777851554,-304159.79270925,0.00029845,2,"2025-10-06T19:10:51.554",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666391,1759777851562,-152.960804,0.00029849,7,"2025-10-06T19:10:51.562",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666392,1759777851571,-511.0,0.00029849,7,"2025-10-06T19:10:51.571",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666393,1759777851580,-455.0,0.00029851,2,"2025-10-06T19:10:51.580",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666394,1759777851589,-2075.92,0.00029853,30,"2025-10-06T19:10:51.589",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666395,1759777851598,-155.458996,0.00029859,7,"2025-10-06T19:10:51.598",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666396,1759777851607,-152.960804,0.00029859,7,"2025-10-06T19:10:51.607",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666397,1759777851616,-3882.67,0.00029863,2,"2025-10-06T19:10:51.616",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666398,1759777851625,-200.0,0.00029864,2,"2025-10-06T19:10:51.625",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666399,1759777851635,-200.0,0.00029864,2,"2025-10-06T19:10:51.635",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666400,1759777851644,-150.0,0.00029864,2,"2025-10-06T19:10:51.644",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666401,1759777851653,-200.0,0.00029864,2,"2025-10-06T19:10:51.653",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666402,1759777851662,-200.0,0.00029864,2,"2025-10-06T19:10:51.662",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666403,1759777851671,-200.0,0.00029864,2,"2025-10-06T19:10:51.671",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666404,1759777851680,-200.0,0.00029864,2,"2025-10-06T19:10:51.680",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666405,1759777851689,-150.0,0.00029864,2,"2025-10-06T19:10:51.689",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666406,1759777851699,-500.0,0.00029864,2,"2025-10-06T19:10:51.699",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666407,1759777851709,-500.0,0.00029864,2,"2025-10-06T19:10:51.709",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666408,1759777851720,-500.0,0.00029864,2,"2025-10-06T19:10:51.720",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666409,1759777851730,-500.0,0.00029864,2,"2025-10-06T19:10:51.730",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666410,1759777851739,-500.0,0.00029864,2,"2025-10-06T19:10:51.739",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666411,1759777851748,-500.0,0.00029864,2,"2025-10-06T19:10:51.748",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666412,1759777851757,-500.0,0.00029864,2,"2025-10-06T19:10:51.757",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666413,1759777851767,-150.0,0.00029864,2,"2025-10-06T19:10:51.767",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666414,1759777851776,-500.0,0.00029864,2,"2025-10-06T19:10:51.776",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666415,1759777851785,-500.0,0.00029864,2,"2025-10-06T19:10:51.785",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666416,1759777851795,-1041.71845943,0.00029864,2,"2025-10-06T19:10:51.795",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666417,1759777851804,-155.458996,0.00029864,3,"2025-10-06T19:10:51.804",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666418,1759777851813,-155.458996,0.00029864,45,"2025-10-06T19:10:51.813",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666419,1759777851823,-152.960804,0.00029864,3,"2025-10-06T19:10:51.823",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666420,1759777851832,-154.061899,0.00029864,3,"2025-10-06T19:10:51.832",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666421,1759777851841,-152.960804,0.00029864,45,"2025-10-06T19:10:51.841",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666422,1759777851850,-155.458996,0.00029869,7,"2025-10-06T19:10:51.850",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666423,1759777851860,-152.960804,0.00029869,7,"2025-10-06T19:10:51.860",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666424,1759777851869,-154.061899,0.00029869,7,"2025-10-06T19:10:51.869",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666425,1759777851879,-500.0,0.00029873,5,"2025-10-06T19:10:51.879",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666426,1759777851888,-500.0,0.00029873,5,"2025-10-06T19:10:51.888",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666427,1759777851897,-500.0,0.00029873,5,"2025-10-06T19:10:51.897",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666428,1759777851906,-155.458996,0.00029878,7,"2025-10-06T19:10:51.906",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666429,1759777851915,-152.955031,0.00029878,7,"2025-10-06T19:10:51.915",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666430,1759777851924,-152.960804,0.00029878,7,"2025-10-06T19:10:51.924",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666431,1759777851934,-154.061899,0.00029878,7,"2025-10-06T19:10:51.934",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666432,1759777851942,-155.458996,0.00029882,45,"2025-10-06T19:10:51.942",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666433,1759777851952,-152.960804,0.00029882,45,"2025-10-06T19:10:51.952",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666434,1759777851961,-192.710885,0.00029893,3,"2025-10-06T19:10:51.961",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666435,1759777851971,-151.723226,0.00029893,3,"2025-10-06T19:10:51.971",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666436,1759777851981,-220.547291,0.00029893,3,"2025-10-06T19:10:51.981",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666437,1759777851990,-155.458996,0.00029893,3,"2025-10-06T19:10:51.990",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666438,1759777851999,-155.028891,0.00029893,3,"2025-10-06T19:10:51.999",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666439,1759777852009,-172.168856,0.00029893,3,"2025-10-06T19:10:52.009",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666440,1759777852018,-152.955031,0.00029893,3,"2025-10-06T19:10:52.018",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666441,1759777852027,-152.960804,0.00029893,3,"2025-10-06T19:10:52.027",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666442,1759777852036,-154.061899,0.00029893,3,"2025-10-06T19:10:52.036",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666443,1759777852045,-637.52,0.000299,15,"2025-10-06T19:10:52.045",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666444,1759777852055,-2000.0,0.000299,2,"2025-10-06T19:10:52.055",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666445,1759777852064,-2000.0,0.000299,2,"2025-10-06T19:10:52.064",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666446,1759777852073,-1000.0,0.000299,2,"2025-10-06T19:10:52.073",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666447,1759777852082,-1999.99,0.000299,2,"2025-10-06T19:10:52.082",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666448,1759777852091,-1766.16,0.000299,2,"2025-10-06T19:10:52.091",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666449,1759777852100,-61242.82,0.000299,7,"2025-10-06T19:10:52.100",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666450,1759777852109,-13453.07,0.000299,2,"2025-10-06T19:10:52.109",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666451,1759777852118,-370.68887098,0.000299,30,"2025-10-06T19:10:52.118",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666452,1759777852127,-474.96,0.000299,2,"2025-10-06T19:10:52.127",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666453,1759777852137,-1337.25,0.000299,7,"2025-10-06T19:10:52.137",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666454,1759777852146,-151.0,0.000299,30,"2025-10-06T19:10:52.146",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666455,1759777852155,-151.0,0.000299,30,"2025-10-06T19:10:52.155",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666456,1759777852164,-151.0,0.000299,30,"2025-10-06T19:10:52.164",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666457,1759777852173,-151.0,0.000299,30,"2025-10-06T19:10:52.173",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666458,1759777852183,-151.0,0.000299,30,"2025-10-06T19:10:52.183",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666459,1759777852192,-151.0,0.000299,14,"2025-10-06T19:10:52.192",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666460,1759777852203,-151.0,0.000299,14,"2025-10-06T19:10:52.203",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666461,1759777852216,-151.0,0.000299,30,"2025-10-06T19:10:52.216",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666462,1759777852225,-151.0,0.000299,30,"2025-10-06T19:10:52.225",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666463,1759777852234,-151.0,0.000299,30,"2025-10-06T19:10:52.234",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666464,1759777852245,-155.458996,0.000299,45,"2025-10-06T19:10:52.245",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666465,1759777852255,-152.955031,0.000299,45,"2025-10-06T19:10:52.255",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666466,1759777852264,-152.960804,0.000299,45,"2025-10-06T19:10:52.264",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666467,1759777852273,-154.061899,0.000299,45,"2025-10-06T19:10:52.273",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666468,1759777852283,-151.0,0.000299,30,"2025-10-06T19:10:52.283",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666469,1759777852293,-151.0,0.000299,30,"2025-10-06T19:10:52.293",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666470,1759777852302,-151.0,0.000299,30,"2025-10-06T19:10:52.302",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666471,1759777852311,-151.0,0.000299,30,"2025-10-06T19:10:52.311",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666472,1759777852321,-151.0,0.000299,30,"2025-10-06T19:10:52.321",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666473,1759777852330,-151.0,0.000299,30,"2025-10-06T19:10:52.330",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666474,1759777852339,-151.0,0.000299,30,"2025-10-06T19:10:52.339",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666475,1759777852348,-151.0,0.000299,30,"2025-10-06T19:10:52.348",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666476,1759777852357,-151.0,0.000299,30,"2025-10-06T19:10:52.357",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666477,1759777852367,-151.0,0.000299,30,"2025-10-06T19:10:52.367",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666478,1759777852376,-151.0,0.000299,30,"2025-10-06T19:10:52.376",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666479,1759777852385,-151.0,0.000299,30,"2025-10-06T19:10:52.385",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666480,1759777852394,-151.0,0.000299,30,"2025-10-06T19:10:52.394",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666481,1759777852403,-154.823117,0.000299,30,"2025-10-06T19:10:52.403",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666482,1759777852412,-282.635352,0.000299,30,"2025-10-06T19:10:52.412",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666483,1759777852422,-271.431064,0.000299,30,"2025-10-06T19:10:52.422",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666484,1759777852431,-397.195398,0.000299,30,"2025-10-06T19:10:52.431",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666485,1759777852440,-271.431064,0.000299,30,"2025-10-06T19:10:52.440",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666486,1759777852449,-397.195398,0.000299,30,"2025-10-06T19:10:52.449",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666487,1759777852459,-271.431064,0.000299,30,"2025-10-06T19:10:52.459",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666488,1759777852471,-397.195398,0.000299,30,"2025-10-06T19:10:52.471",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666489,1759777852481,-271.431064,0.000299,30,"2025-10-06T19:10:52.481",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666490,1759777852490,-397.195398,0.000299,30,"2025-10-06T19:10:52.490",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666491,1759777852500,-207.394406,0.000299,30,"2025-10-06T19:10:52.500",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666492,1759777852511,-151.0,0.000299,30,"2025-10-06T19:10:52.511",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666493,1759777852520,-256.836515,0.000299,30,"2025-10-06T19:10:52.520",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666494,1759777852529,-151.0,0.000299,30,"2025-10-06T19:10:52.529",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666495,1759777852539,-898.249888,0.000299,30,"2025-10-06T19:10:52.539",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666496,1759777852548,-157.609489,0.000299,30,"2025-10-06T19:10:52.548",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666497,1759777852557,-898.249888,0.000299,30,"2025-10-06T19:10:52.557",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666498,1759777852567,-256.836515,0.000299,30,"2025-10-06T19:10:52.567",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666499,1759777852576,-898.249888,0.000299,30,"2025-10-06T19:10:52.576",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666500,1759777852586,-256.836515,0.000299,30,"2025-10-06T19:10:52.586",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666501,1759777852595,-898.249888,0.000299,30,"2025-10-06T19:10:52.595",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666502,1759777852604,-256.836515,0.000299,30,"2025-10-06T19:10:52.604",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666503,1759777852614,-151.0,0.000299,30,"2025-10-06T19:10:52.614",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666504,1759777852623,-264.102382,0.000299,30,"2025-10-06T19:10:52.623",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666505,1759777852632,-151.0,0.000299,30,"2025-10-06T19:10:52.632",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666506,1759777852641,-297.959237,0.000299,30,"2025-10-06T19:10:52.641",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666507,1759777852893,-151.0,0.000299,30,"2025-10-06T19:10:52.893",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666508,1759777852914,-151.0,0.000299,30,"2025-10-06T19:10:52.914",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666509,1759777852925,-264.102382,0.000299,30,"2025-10-06T19:10:52.925",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666510,1759777852935,-151.0,0.000299,30,"2025-10-06T19:10:52.935",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666511,1759777852945,-264.102382,0.000299,30,"2025-10-06T19:10:52.945",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666512,1759777852954,-151.0,0.000299,30,"2025-10-06T19:10:52.954",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666513,1759777852964,-264.102382,0.000299,30,"2025-10-06T19:10:52.964",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666514,1759777852973,-168.986499,0.000299,30,"2025-10-06T19:10:52.973",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666515,1759777852983,-151.0,0.000299,30,"2025-10-06T19:10:52.983",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666516,1759777852993,-168.986499,0.000299,30,"2025-10-06T19:10:52.993",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666517,1759777853002,-168.986499,0.000299,30,"2025-10-06T19:10:53.002",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666518,1759777853012,-168.986499,0.000299,30,"2025-10-06T19:10:53.012",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666519,1759777853021,-151.0,0.000299,30,"2025-10-06T19:10:53.021",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666520,1759777853031,-151.0,0.000299,30,"2025-10-06T19:10:53.031",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666521,1759777853041,-151.0,0.000299,30,"2025-10-06T19:10:53.041",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666522,1759777853051,-151.0,0.000299,30,"2025-10-06T19:10:53.051",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666523,1759777853061,-151.0,0.000299,30,"2025-10-06T19:10:53.061",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666524,1759777853071,-151.0,0.000299,30,"2025-10-06T19:10:53.071",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666525,1759777853081,-1322.855955,0.000299,30,"2025-10-06T19:10:53.081",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666526,1759777853092,-203.045526,0.000299,30,"2025-10-06T19:10:53.092",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666527,1759777853102,-1322.855955,0.000299,30,"2025-10-06T19:10:53.102",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666528,1759777853112,-184.395217,0.000299,30,"2025-10-06T19:10:53.112",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666529,1759777853123,-151.0,0.000299,30,"2025-10-06T19:10:53.123",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666530,1759777853133,-151.0,0.000299,30,"2025-10-06T19:10:53.133",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666531,1759777853143,-1322.855955,0.000299,30,"2025-10-06T19:10:53.143",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666532,1759777853153,-184.395217,0.000299,30,"2025-10-06T19:10:53.153",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666533,1759777853163,-1322.855955,0.000299,30,"2025-10-06T19:10:53.163",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666534,1759777853174,-184.395217,0.000299,30,"2025-10-06T19:10:53.174",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666535,1759777853184,-169.420139,0.000299,30,"2025-10-06T19:10:53.184",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666536,1759777853193,-184.395217,0.000299,30,"2025-10-06T19:10:53.193",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666537,1759777853210,-151.0,0.000299,15,"2025-10-06T19:10:53.210",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666538,1759777853223,-169.420139,0.000299,30,"2025-10-06T19:10:53.223",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666539,1759777853232,-151.0,0.000299,15,"2025-10-06T19:10:53.232",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666540,1759777853243,-169.420139,0.000299,30,"2025-10-06T19:10:53.243",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666541,1759777853253,-169.420139,0.000299,30,"2025-10-06T19:10:53.253",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666542,1759777853264,-151.0,0.000299,30,"2025-10-06T19:10:53.264",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666543,1759777853274,-151.0,0.000299,30,"2025-10-06T19:10:53.274",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666544,1759777853284,-151.0,0.000299,30,"2025-10-06T19:10:53.284",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666545,1759777853294,-151.0,0.000299,30,"2025-10-06T19:10:53.294",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666546,1759777853304,-151.0,0.000299,30,"2025-10-06T19:10:53.304",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666547,1759777853315,-1807.17,0.00029913,15,"2025-10-06T19:10:53.315",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666548,1759777853325,-150.0,0.0002992,120,"2025-10-06T19:10:53.325",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666549,1759777853334,-151.0,0.00029922,30,"2025-10-06T19:10:53.334",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666550,1759777853344,-151.0,0.00029922,30,"2025-10-06T19:10:53.344",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666551,1759777853354,-151.0,0.00029922,30,"2025-10-06T19:10:53.354",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666552,1759777853363,-151.0,0.00029922,30,"2025-10-06T19:10:53.363",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666553,1759777853373,-151.0,0.00029922,30,"2025-10-06T19:10:53.373",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666554,1759777853383,-151.0,0.00029922,30,"2025-10-06T19:10:53.383",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666555,1759777853393,-234.933203,0.00029922,30,"2025-10-06T19:10:53.393",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666556,1759777853403,-151.0,0.00029922,30,"2025-10-06T19:10:53.403",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666557,1759777853413,-151.0,0.00029922,30,"2025-10-06T19:10:53.413",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666558,1759777853423,-327.48486,0.00029922,30,"2025-10-06T19:10:53.423",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666559,1759777853433,-327.48486,0.00029922,30,"2025-10-06T19:10:53.433",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666560,1759777853443,-327.48486,0.00029922,30,"2025-10-06T19:10:53.443",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666561,1759777853453,-327.48486,0.00029922,30,"2025-10-06T19:10:53.453",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666562,1759777853465,-327.48486,0.00029922,30,"2025-10-06T19:10:53.465",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666563,1759777853475,-327.48486,0.00029922,30,"2025-10-06T19:10:53.475",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666564,1759777853485,-327.48486,0.00029922,30,"2025-10-06T19:10:53.485",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666565,1759777853495,-327.48486,0.00029922,30,"2025-10-06T19:10:53.495",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666566,1759777853504,-327.48486,0.00029922,30,"2025-10-06T19:10:53.504",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666567,1759777853514,-327.48486,0.00029922,30,"2025-10-06T19:10:53.514",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666568,1759777853524,-327.48486,0.00029922,30,"2025-10-06T19:10:53.524",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666569,1759777853534,-327.48486,0.00029922,30,"2025-10-06T19:10:53.534",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666570,1759777853544,-151.0,0.00029922,14,"2025-10-06T19:10:53.544",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666571,1759777853553,-151.0,0.00029922,14,"2025-10-06T19:10:53.553",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666572,1759777853563,-151.0,0.00029922,14,"2025-10-06T19:10:53.563",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666573,1759777853573,-238.256201,0.00029922,14,"2025-10-06T19:10:53.573",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666574,1759777853584,-151.0,0.00029922,30,"2025-10-06T19:10:53.584",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666575,1759777853593,-151.0,0.00029927,30,"2025-10-06T19:10:53.593",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666576,1759777853603,-151.0,0.00029927,30,"2025-10-06T19:10:53.603",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666577,1759777853614,-151.0,0.00029927,30,"2025-10-06T19:10:53.614",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666578,1759777853623,-354.378774,0.00029927,30,"2025-10-06T19:10:53.623",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666579,1759777853633,-278.853845,0.00029927,30,"2025-10-06T19:10:53.633",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666580,1759777853643,-354.378774,0.00029927,30,"2025-10-06T19:10:53.643",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666581,1759777853654,-354.378774,0.00029927,30,"2025-10-06T19:10:53.654",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666582,1759777853664,-345.516141,0.00029927,30,"2025-10-06T19:10:53.664",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666583,1759777853673,-151.0,0.00029927,30,"2025-10-06T19:10:53.673",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666584,1759777853686,-354.378774,0.00029927,30,"2025-10-06T19:10:53.686",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666585,1759777853696,-345.516141,0.00029927,30,"2025-10-06T19:10:53.696",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666586,1759777853705,-151.0,0.00029927,30,"2025-10-06T19:10:53.705",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666587,1759777853716,-345.516141,0.00029927,30,"2025-10-06T19:10:53.716",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666588,1759777853725,-151.0,0.00029927,30,"2025-10-06T19:10:53.725",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666589,1759777853735,-213.626657,0.00029927,30,"2025-10-06T19:10:53.735",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666590,1759777853745,-345.516141,0.00029927,30,"2025-10-06T19:10:53.745",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666591,1759777853755,-288.45061,0.00029927,30,"2025-10-06T19:10:53.755",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666592,1759777853765,-151.0,0.00029927,30,"2025-10-06T19:10:53.765",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666593,1759777853774,-241.644586,0.00029927,30,"2025-10-06T19:10:53.774",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666594,1759777853783,-159.193596,0.00029927,30,"2025-10-06T19:10:53.783",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666595,1759777853793,-241.644586,0.00029927,30,"2025-10-06T19:10:53.793",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666596,1759777853802,-241.644586,0.00029927,30,"2025-10-06T19:10:53.802",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666597,1759777853810,-241.644586,0.00029927,30,"2025-10-06T19:10:53.810",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666598,1759777853819,-151.0,0.00029927,30,"2025-10-06T19:10:53.819",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666599,1759777853829,-151.0,0.00029927,30,"2025-10-06T19:10:53.829",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666600,1759777853838,-154.505309,0.00029927,30,"2025-10-06T19:10:53.838",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666601,1759777853847,-300.0,0.00029927,10,"2025-10-06T19:10:53.847",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666602,1759777853856,-151.0,0.00029928,30,"2025-10-06T19:10:53.856",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666603,1759777853865,-197.14842,0.00029928,30,"2025-10-06T19:10:53.865",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666604,1759777853874,-151.0,0.00029928,30,"2025-10-06T19:10:53.874",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666605,1759777853883,-151.0,0.00029928,30,"2025-10-06T19:10:53.883",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666606,1759777853892,-151.0,0.00029928,30,"2025-10-06T19:10:53.892",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666607,1759777853901,-151.0,0.00029928,30,"2025-10-06T19:10:53.901",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666608,1759777853910,-151.0,0.00029928,30,"2025-10-06T19:10:53.910",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666609,1759777853919,-151.0,0.00029928,30,"2025-10-06T19:10:53.919",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666610,1759777853928,-151.0,0.00029928,30,"2025-10-06T19:10:53.928",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666611,1759777853937,-151.0,0.00029928,30,"2025-10-06T19:10:53.937",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666612,1759777853947,-151.0,0.00029928,30,"2025-10-06T19:10:53.947",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666613,1759777853957,-151.0,0.00029928,30,"2025-10-06T19:10:53.957",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666614,1759777853966,-151.0,0.00029928,30,"2025-10-06T19:10:53.966",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666615,1759777853976,-164.126545,0.00029928,30,"2025-10-06T19:10:53.976",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666616,1759777853987,-151.0,0.00029928,30,"2025-10-06T19:10:53.987",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666617,1759777853997,-151.0,0.00029928,30,"2025-10-06T19:10:53.997",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666618,1759777854007,-151.0,0.00029928,30,"2025-10-06T19:10:54.007",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666619,1759777854017,-151.0,0.00029928,30,"2025-10-06T19:10:54.017",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666620,1759777854027,-151.0,0.00029928,30,"2025-10-06T19:10:54.027",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666621,1759777854037,-151.0,0.00029928,30,"2025-10-06T19:10:54.037",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666622,1759777854046,-151.0,0.00029928,30,"2025-10-06T19:10:54.046",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666623,1759777854056,-151.0,0.00029928,30,"2025-10-06T19:10:54.056",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666624,1759777854066,-151.0,0.00029928,30,"2025-10-06T19:10:54.066",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666625,1759777854075,-151.0,0.00029928,30,"2025-10-06T19:10:54.075",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666626,1759777854085,-151.0,0.00029928,30,"2025-10-06T19:10:54.085",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666627,1759777854095,-151.0,0.00029928,30,"2025-10-06T19:10:54.095",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666628,1759777854105,-151.0,0.00029928,30,"2025-10-06T19:10:54.105",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666629,1759777854115,-151.0,0.00029928,30,"2025-10-06T19:10:54.115",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666630,1759777854125,-151.0,0.00029928,30,"2025-10-06T19:10:54.125",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666631,1759777854134,-151.0,0.00029928,30,"2025-10-06T19:10:54.134",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666632,1759777854143,-151.0,0.00029928,30,"2025-10-06T19:10:54.143",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666633,1759777854153,-151.0,0.00029928,30,"2025-10-06T19:10:54.153",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666634,1759777854162,-151.0,0.00029928,30,"2025-10-06T19:10:54.162",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666635,1759777854172,-151.0,0.00029928,30,"2025-10-06T19:10:54.172",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666636,1759777854182,-354.378774,0.00029928,30,"2025-10-06T19:10:54.182",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666637,1759777854192,-354.378774,0.00029928,30,"2025-10-06T19:10:54.192",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666638,1759777854206,-354.378774,0.00029928,30,"2025-10-06T19:10:54.206",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666639,1759777854216,-345.516141,0.00029928,30,"2025-10-06T19:10:54.216",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666640,1759777854227,-151.0,0.00029928,30,"2025-10-06T19:10:54.227",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666641,1759777854236,-354.378778,0.00029928,30,"2025-10-06T19:10:54.236",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666642,1759777854246,-345.516141,0.00029928,30,"2025-10-06T19:10:54.246",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666643,1759777854256,-151.0,0.00029928,30,"2025-10-06T19:10:54.256",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666644,1759777854267,-345.516141,0.00029928,30,"2025-10-06T19:10:54.267",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666645,1759777854276,-151.0,0.00029928,30,"2025-10-06T19:10:54.276",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666646,1759777854287,-345.516137,0.00029928,30,"2025-10-06T19:10:54.287",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666647,1759777854296,-151.0,0.00029928,30,"2025-10-06T19:10:54.296",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666648,1759777854305,-241.644586,0.00029928,30,"2025-10-06T19:10:54.305",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666649,1759777854315,-241.644586,0.00029928,30,"2025-10-06T19:10:54.315",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666650,1759777854324,-241.644586,0.00029928,30,"2025-10-06T19:10:54.324",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666651,1759777854333,-241.644587,0.00029928,30,"2025-10-06T19:10:54.333",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666652,1759777854341,-151.0,0.00029928,30,"2025-10-06T19:10:54.341",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666653,1759777854351,-151.0,0.00029928,30,"2025-10-06T19:10:54.351",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666654,1759777854360,-50000.0,0.00029929,20,"2025-10-06T19:10:54.360",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666655,1759777854370,-50000.0,0.00029929,21,"2025-10-06T19:10:54.370",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666656,1759777854379,-50000.0,0.00029929,22,"2025-10-06T19:10:54.379",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666657,1759777854388,-50000.0,0.00029929,23,"2025-10-06T19:10:54.388",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666658,1759777854397,-50000.0,0.00029929,24,"2025-10-06T19:10:54.397",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666659,1759777854407,-50000.0,0.00029929,25,"2025-10-06T19:10:54.407",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666660,1759777854416,-50000.0,0.00029929,26,"2025-10-06T19:10:54.416",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666661,1759777854426,-50000.0,0.00029929,27,"2025-10-06T19:10:54.426",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666662,1759777854435,-50000.0,0.00029929,28,"2025-10-06T19:10:54.435",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666663,1759777854444,-50000.0,0.00029929,29,"2025-10-06T19:10:54.444",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666664,1759777854454,-50000.0,0.00029929,10,"2025-10-06T19:10:54.454",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666665,1759777854463,-50000.0,0.00029929,11,"2025-10-06T19:10:54.463",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666666,1759777854474,-50000.0,0.00029929,12,"2025-10-06T19:10:54.474",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666667,1759777854483,-50000.0,0.00029929,13,"2025-10-06T19:10:54.483",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666668,1759777854493,-50000.0,0.00029929,14,"2025-10-06T19:10:54.493",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666669,1759777854503,-50000.0,0.00029929,15,"2025-10-06T19:10:54.503",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666670,1759777854512,-50000.0,0.00029929,16,"2025-10-06T19:10:54.512",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666671,1759777854522,-50000.0,0.00029929,17,"2025-10-06T19:10:54.522",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666672,1759777854531,-50000.0,0.00029929,18,"2025-10-06T19:10:54.531",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666673,1759777854541,-50000.0,0.00029929,19,"2025-10-06T19:10:54.541",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666674,1759777854550,-151.0,0.00029929,30,"2025-10-06T19:10:54.550",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666675,1759777854559,-187.28884,0.00029929,30,"2025-10-06T19:10:54.559",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666676,1759777854568,-187.28884,0.00029929,30,"2025-10-06T19:10:54.568",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666677,1759777854578,-187.28884,0.00029929,30,"2025-10-06T19:10:54.578",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666678,1759777854587,-187.28884,0.00029929,30,"2025-10-06T19:10:54.587",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666679,1759777854596,-151.0,0.00029929,30,"2025-10-06T19:10:54.596",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666680,1759777854606,-151.0,0.00029929,30,"2025-10-06T19:10:54.606",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666681,1759777854615,-224.841616,0.00029929,30,"2025-10-06T19:10:54.615",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666682,1759777854624,-151.0,0.00029929,30,"2025-10-06T19:10:54.624",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666683,1759777854633,-151.0,0.00029929,30,"2025-10-06T19:10:54.633",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666684,1759777854642,-151.0,0.00029929,30,"2025-10-06T19:10:54.642",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666685,1759777854652,-209.634101,0.00029929,30,"2025-10-06T19:10:54.652",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666686,1759777854661,-151.0,0.00029929,30,"2025-10-06T19:10:54.661",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666687,1759777854670,-151.0,0.00029929,30,"2025-10-06T19:10:54.670",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666688,1759777854680,-151.0,0.00029929,30,"2025-10-06T19:10:54.680",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666689,1759777854689,-151.0,0.00029929,30,"2025-10-06T19:10:54.689",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666690,1759777854698,-151.0,0.00029929,30,"2025-10-06T19:10:54.698",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666691,1759777854707,-151.0,0.00029929,30,"2025-10-06T19:10:54.707",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666692,1759777854717,-151.0,0.00029929,30,"2025-10-06T19:10:54.717",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666693,1759777854727,-151.0,0.00029929,30,"2025-10-06T19:10:54.727",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666694,1759777854736,-195.838651,0.00029929,30,"2025-10-06T19:10:54.736",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666695,1759777854745,-151.0,0.00029929,2,"2025-10-06T19:10:54.745",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666696,1759777854755,-151.0,0.00029929,2,"2025-10-06T19:10:54.755",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666697,1759777854764,-151.0,0.00029929,2,"2025-10-06T19:10:54.764",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666698,1759777854774,-151.0,0.00029929,30,"2025-10-06T19:10:54.774",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666699,1759777854783,-205.756289,0.00029929,30,"2025-10-06T19:10:54.783",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666700,1759777854794,-288.84798,0.00029929,30,"2025-10-06T19:10:54.794",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666701,1759777854803,-151.0,0.00029929,30,"2025-10-06T19:10:54.803",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666702,1759777854813,-271.431064,0.00029929,30,"2025-10-06T19:10:54.813",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666703,1759777854823,-397.195398,0.00029929,30,"2025-10-06T19:10:54.823",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666704,1759777854833,-271.431064,0.00029929,30,"2025-10-06T19:10:54.833",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666705,1759777854842,-397.195398,0.00029929,30,"2025-10-06T19:10:54.842",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666706,1759777854851,-271.431064,0.00029929,30,"2025-10-06T19:10:54.851",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666707,1759777854860,-397.195398,0.00029929,30,"2025-10-06T19:10:54.860",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666708,1759777854869,-271.431064,0.00029929,30,"2025-10-06T19:10:54.869",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666709,1759777854879,-397.195398,0.00029929,30,"2025-10-06T19:10:54.879",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666710,1759777854888,-151.0,0.00029929,30,"2025-10-06T19:10:54.888",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666711,1759777854897,-256.836515,0.00029929,30,"2025-10-06T19:10:54.897",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666712,1759777854907,-215.882408,0.00029929,30,"2025-10-06T19:10:54.907",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666713,1759777854916,-898.249888,0.00029929,30,"2025-10-06T19:10:54.916",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666714,1759777854926,-256.836515,0.00029929,30,"2025-10-06T19:10:54.926",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666715,1759777854935,-898.249888,0.00029929,30,"2025-10-06T19:10:54.935",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666716,1759777854944,-898.249888,0.00029929,30,"2025-10-06T19:10:54.944",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666717,1759777854954,-256.836515,0.00029929,30,"2025-10-06T19:10:54.954",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666718,1759777854963,-898.249888,0.00029929,30,"2025-10-06T19:10:54.963",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666719,1759777854974,-256.836515,0.00029929,30,"2025-10-06T19:10:54.974",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666720,1759777854983,-151.0,0.00029929,30,"2025-10-06T19:10:54.983",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666721,1759777854993,-264.102382,0.00029929,30,"2025-10-06T19:10:54.993",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666722,1759777855002,-151.0,0.00029929,30,"2025-10-06T19:10:55.002",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666723,1759777855011,-151.0,0.00029929,30,"2025-10-06T19:10:55.011",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666724,1759777855021,-264.102382,0.00029929,30,"2025-10-06T19:10:55.021",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666725,1759777855030,-151.0,0.00029929,30,"2025-10-06T19:10:55.030",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666726,1759777855039,-264.102382,0.00029929,30,"2025-10-06T19:10:55.039",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666727,1759777855048,-151.0,0.00029929,30,"2025-10-06T19:10:55.048",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666728,1759777855058,-264.102382,0.00029929,30,"2025-10-06T19:10:55.058",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666729,1759777855067,-168.986499,0.00029929,30,"2025-10-06T19:10:55.067",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666730,1759777855076,-151.0,0.00029929,30,"2025-10-06T19:10:55.076",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666731,1759777855086,-168.986499,0.00029929,30,"2025-10-06T19:10:55.086",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666732,1759777855095,-168.986499,0.00029929,30,"2025-10-06T19:10:55.095",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666733,1759777855104,-168.986499,0.00029929,30,"2025-10-06T19:10:55.104",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666734,1759777855114,-151.0,0.00029929,30,"2025-10-06T19:10:55.114",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666735,1759777855123,-151.0,0.00029929,30,"2025-10-06T19:10:55.123",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666736,1759777855132,-151.0,0.00029929,30,"2025-10-06T19:10:55.132",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666737,1759777855141,-151.0,0.00029929,30,"2025-10-06T19:10:55.141",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666738,1759777855152,-151.0,0.00029929,30,"2025-10-06T19:10:55.152",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666739,1759777855162,-1322.855955,0.00029929,30,"2025-10-06T19:10:55.162",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666740,1759777855172,-1322.855955,0.00029929,30,"2025-10-06T19:10:55.172",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666741,1759777855181,-184.395217,0.00029929,30,"2025-10-06T19:10:55.181",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666742,1759777855191,-211.94806,0.00029929,30,"2025-10-06T19:10:55.191",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666743,1759777855202,-1322.855955,0.00029929,30,"2025-10-06T19:10:55.202",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666744,1759777855215,-184.395217,0.00029929,30,"2025-10-06T19:10:55.215",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666745,1759777855225,-1322.855955,0.00029929,30,"2025-10-06T19:10:55.225",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666746,1759777855235,-184.395217,0.00029929,30,"2025-10-06T19:10:55.235",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666747,1759777855246,-169.420139,0.00029929,30,"2025-10-06T19:10:55.246",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666748,1759777855256,-184.395217,0.00029929,30,"2025-10-06T19:10:55.256",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666749,1759777855267,-151.0,0.00029929,15,"2025-10-06T19:10:55.267",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666750,1759777855278,-169.420139,0.00029929,30,"2025-10-06T19:10:55.278",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666751,1759777855288,-151.0,0.00029929,15,"2025-10-06T19:10:55.288",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666752,1759777855298,-169.420139,0.00029929,30,"2025-10-06T19:10:55.298",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666753,1759777855344,-169.420139,0.00029929,30,"2025-10-06T19:10:55.344",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666754,1759777855354,-151.0,0.00029929,30,"2025-10-06T19:10:55.354",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666755,1759777855363,-151.0,0.00029929,30,"2025-10-06T19:10:55.363",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666756,1759777855372,-151.0,0.00029929,30,"2025-10-06T19:10:55.372",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666757,1759777855381,-151.0,0.00029929,30,"2025-10-06T19:10:55.381",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666758,1759777855390,-8193.20131838,0.0002993,2,"2025-10-06T19:10:55.390",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666759,1759777855399,-91167.6898492,0.0002993,30,"2025-10-06T19:10:55.399",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666760,1759777855537,-90088.416495,0.0002993,30,"2025-10-06T19:10:55.537",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666761,1759777855549,-6191.11002406,0.0002993,30,"2025-10-06T19:10:55.549",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666762,1759777855561,-3768197.61071688,0.0002993,30,"2025-10-06T19:10:55.561",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666763,1759777855626,-200.0,0.00028831,2,"2025-10-06T19:10:55.626",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666764,1759777855636,-500.0,0.0002982,7,"2025-10-06T19:10:55.636",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666765,1759777855645,-500.0,0.00029821,7,"2025-10-06T19:10:55.645",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666766,1759777855654,-4302.793,0.0002993,30,"2025-10-06T19:10:55.654",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666767,1759777855664,-16212.99170349,0.0002993,30,"2025-10-06T19:10:55.664",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666768,1759777855675,-280.45,0.0002993,30,"2025-10-06T19:10:55.675",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666769,1759777855686,-722.0,0.0002993,30,"2025-10-06T19:10:55.686",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666770,1759777855701,-500.0,0.00029821,7,"2025-10-06T19:10:55.701",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666771,1759777855710,-391.96944886,0.0002993,30,"2025-10-06T19:10:55.710",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666772,1759777855722,-4492.94857192,0.0002993,30,"2025-10-06T19:10:55.722",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666773,1759777855733,-2140.40761699,0.0002993,30,"2025-10-06T19:10:55.733",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666774,1759777855745,-8128.39144075,0.0002993,30,"2025-10-06T19:10:55.745",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666775,1759777855755,-1886.4,0.0002993,30,"2025-10-06T19:10:55.755",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666776,1759777855767,-472.2934,0.0002993,30,"2025-10-06T19:10:55.767",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666777,1759777855778,-385.47304823,0.0002993,30,"2025-10-06T19:10:55.778",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666778,1759777855788,-1520.58691,0.0002993,30,"2025-10-06T19:10:55.788",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666779,1759777855799,-12580.0,0.0002993,30,"2025-10-06T19:10:55.799",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666784,1759777934745,500.0,6.201e-05,2,"2025-10-06T19:12:14.745",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666785,1759777936716,600.0,6.201e-05,2,"2025-10-06T19:12:16.716",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666786,1759777940394,295.15566057,6.201e-05,2,"2025-10-06T19:12:20.394",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666787,1759777942161,600.0,6.201e-05,2,"2025-10-06T19:12:22.161",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666788,1759777943992,500.0,6.201e-05,2,"2025-10-06T19:12:23.992",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666789,1759778110103,-155.0,0.00015999,2,"2025-10-06T19:15:10.103",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666790,1759778110132,-500.0,0.00015999,2,"2025-10-06T19:15:10.132",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666791,1759778110159,-470.14331215,0.00015999,2,"2025-10-06T19:15:10.159",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666792,1759778110183,-13717.71,0.00016,2,"2025-10-06T19:15:10.183",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666793,1759778110206,-22499.99,0.00016,2,"2025-10-06T19:15:10.206",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666794,1759778110229,-22500.0,0.00016,2,"2025-10-06T19:15:10.229",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666795,1759778110257,-13874.85668785,0.00016,2,"2025-10-06T19:15:10.257",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666800,1759778584624,-1000.0,0.00013699,2,"2025-10-06T19:23:04.624",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666801,1759778584650,-500.0,0.00015999,2,"2025-10-06T19:23:04.650",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666802,1759778584674,-199.56340155,0.00015999,2,"2025-10-06T19:23:04.674",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666803,1759778584699,-500.0,0.00015999,2,"2025-10-06T19:23:04.699",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666804,1759778584734,-584.78438005,0.00015999,2,"2025-10-06T19:23:04.734",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666805,1759778584762,-500.0,0.00015999,2,"2025-10-06T19:23:04.762",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666806,1759778584788,-166.01886103,0.00015999,2,"2025-10-06T19:23:04.788",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666807,1759778584814,-500.0,0.00015999,2,"2025-10-06T19:23:04.814",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666808,1759778584839,-168.06344813,0.00015999,2,"2025-10-06T19:23:04.839",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666809,1759778584866,-500.0,0.00015999,2,"2025-10-06T19:23:04.866",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666810,1759778584892,-500.0,0.00015999,2,"2025-10-06T19:23:04.892",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666811,1759778584917,-1125.14331215,0.00016,2,"2025-10-06T19:23:04.917",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666812,1759778584942,-233756.42659709,0.00016,2,"2025-10-06T19:23:04.942",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666813,1759778851218,-551.97596703,0.00014968,2,"2025-10-06T19:27:31.218",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666814,1759778851243,-199.05275504,0.00014968,2,"2025-10-06T19:27:31.243",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666815,1759778851268,-2000.0,0.00014984,2,"2025-10-06T19:27:31.268",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666816,1759778851293,-195.51173357,0.00014984,2,"2025-10-06T19:27:31.293",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666817,1759778851317,-466.21320272,0.00014999,2,"2025-10-06T19:27:31.317",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666818,1759778851341,-500.0,0.00014999,2,"2025-10-06T19:27:31.341",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666819,1759778851364,-367.64441369,0.00014999,2,"2025-10-06T19:27:31.364",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666820,1759778851392,-409.34906604,0.00014999,2,"2025-10-06T19:27:31.392",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666821,1759778851416,-500.0,0.00014999,2,"2025-10-06T19:27:31.416",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666822,1759778851439,-500.0,0.00014999,2,"2025-10-06T19:27:31.439",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666823,1759778851466,-700925.0993723,0.00015,2,"2025-10-06T19:27:31.466",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666824,1759778890588,-5689.74713809,0.00015,2,"2025-10-06T19:28:10.588",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666825,1759778890612,-534338.00996605,0.00015,2,"2025-10-06T19:28:10.612",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666826,1759779020766,-1324.17325046,0.00015314,2,"2025-10-06T19:30:20.766",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666827,1759779020790,-3235.57340291,0.00016,2,"2025-10-06T19:30:20.790",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666828,1759779020812,-1772.50262068,0.000162,5,"2025-10-06T19:30:20.812",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666829,1759779020836,-1000.0,0.00016201,2,"2025-10-06T19:30:20.836",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666830,1759779020858,-150.0,0.000164,120,"2025-10-06T19:30:20.858",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666831,1759779020880,-2000.0,0.00016465,2,"2025-10-06T19:30:20.880",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666832,1759779020903,-250.0,0.00016465,2,"2025-10-06T19:30:20.903",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666833,1759779020925,-714.47959824,0.0001649,2,"2025-10-06T19:30:20.925",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666834,1759779020947,-551.97596701,0.00016624,2,"2025-10-06T19:30:20.947",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666835,1759779020969,-161.92,0.00016846,2,"2025-10-06T19:30:20.969",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666836,1759779020994,-551.97596701,0.00018281,2,"2025-10-06T19:30:20.994",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666837,1759779021017,-3385.27,0.00018613,2,"2025-10-06T19:30:21.017",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666838,1759779021040,-4281.87,0.00019178,2,"2025-10-06T19:30:21.040",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666839,1759779021063,-200.0,0.000199,7,"2025-10-06T19:30:21.063",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666840,1759779021086,-199.05275504,0.000199,2,"2025-10-06T19:30:21.086",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666841,1759779021110,-551.97596701,0.00019937,2,"2025-10-06T19:30:21.110",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666842,1759779021134,-500.0,0.00019999,2,"2025-10-06T19:30:21.134",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666843,1759779021156,-326.34924191,0.00019999,2,"2025-10-06T19:30:21.156",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666844,1759779021181,-286.54434623,0.00019999,2,"2025-10-06T19:30:21.181",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666845,1759779021204,-307.35108958,0.00019999,2,"2025-10-06T19:30:21.204",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666846,1759779021226,-500.0,0.00019999,2,"2025-10-06T19:30:21.226",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666847,1759779021249,-1018.18587067,0.0002,2,"2025-10-06T19:30:21.249",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666848,1759779021271,-56417.34682778,0.0002,2,"2025-10-06T19:30:21.271",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666849,1759779021293,-153679.98957193,0.0002,2,"2025-10-06T19:30:21.293",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666850,1759779021315,-58326.87688864,0.0002,30,"2025-10-06T19:30:21.315",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666851,1759779021337,-8306.5866349,0.0002,2,"2025-10-06T19:30:21.337",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666891,1759779031892,-1336.499657,0.0002,2,"2025-10-06T19:30:31.892",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666892,1759779031948,-1128.06116711,0.0002,2,"2025-10-06T19:30:31.948",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666893,1759779031958,-1512.82303355,0.0002,2,"2025-10-06T19:30:31.958",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666894,1759779031967,-9174.23290278,0.0002001,2,"2025-10-06T19:30:31.967",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666895,1759779031976,-1000.0,0.00020187,2,"2025-10-06T19:30:31.976",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666896,1759779031986,-1018.18587067,0.000202,2,"2025-10-06T19:30:31.986",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666897,1759779031995,-1018.18587067,0.000204,2,"2025-10-06T19:30:31.995",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666898,1759779032006,-1018.18587067,0.000206,2,"2025-10-06T19:30:32.006",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666899,1759779032015,-1018.18587067,0.000208,2,"2025-10-06T19:30:32.015",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666900,1759779032024,-3627.87690441,0.00020835,2,"2025-10-06T19:30:32.024",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666901,1759779032035,-842.44944903,0.00020835,2,"2025-10-06T19:30:32.035",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666902,1759779032045,-258.44509312,0.00021,2,"2025-10-06T19:30:32.045",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666903,1759779032054,-150.0,0.0002148,7,"2025-10-06T19:30:32.054",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666904,1759779032063,-551.97596701,0.00021594,2,"2025-10-06T19:30:32.063",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666906,1759779032074,-1647.0,0.000218,3,"2025-10-06T19:30:32.074",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666909,1759779032083,-1750.12949084,0.000224,5,"2025-10-06T19:30:32.083",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666911,1759779032098,-590.61933078,0.000224,5,"2025-10-06T19:30:32.098",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666913,1759779032109,-2728.09794696,0.000224,5,"2025-10-06T19:30:32.109",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666915,1759779032122,-443.15323142,0.000224,5,"2025-10-06T19:30:32.122",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666918,1759779032131,-2500.0,0.00023012,7,"2025-10-06T19:30:32.131",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666919,1759779032140,-2500.0,0.00023021,7,"2025-10-06T19:30:32.140",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666921,1759779032149,-2500.0,0.0002303,7,"2025-10-06T19:30:32.149",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666923,1759779032158,-2500.0,0.00023038,7,"2025-10-06T19:30:32.158",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666924,1759779032168,-2500.0,0.00023047,7,"2025-10-06T19:30:32.168",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666926,1759779032177,-2500.0,0.00023056,7,"2025-10-06T19:30:32.177",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666928,1759779032187,-2500.0,0.00023065,7,"2025-10-06T19:30:32.187",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666930,1759779032196,-2500.0,0.00023074,7,"2025-10-06T19:30:32.196",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666933,1759779032205,-2500.0,0.00023082,7,"2025-10-06T19:30:32.205",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666936,1759779032214,-2500.0,0.00023091,7,"2025-10-06T19:30:32.214",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666939,1759779032224,-2500.0,0.000231,7,"2025-10-06T19:30:32.224",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666941,1759779032233,-551.97596701,0.0002325,2,"2025-10-06T19:30:32.233",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666942,1759779032243,-230.6,0.000241,30,"2025-10-06T19:30:32.243",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666943,1759779032252,-628.33,0.00024463,2,"2025-10-06T19:30:32.252",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666944,1759779032261,-621.0,0.00024463,2,"2025-10-06T19:30:32.261",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666945,1759779032270,-2046.0,0.00024463,2,"2025-10-06T19:30:32.270",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666946,1759779032280,-3790.98767709,0.00024463,2,"2025-10-06T19:30:32.280",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666947,1759779032292,-325.01232291,0.00024463,2,"2025-10-06T19:30:32.292",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666948,1759779032303,-3401.0,0.00024463,2,"2025-10-06T19:30:32.303",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666949,1759779032317,-10497.31299806,0.000245,2,"2025-10-06T19:30:32.317",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666950,1759779032326,-1653.551,0.00024543,7,"2025-10-06T19:30:32.326",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666951,1759779032336,-152.61789296,0.00024707,2,"2025-10-06T19:30:32.336",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666952,1759779032345,-500.0,0.00024799,2,"2025-10-06T19:30:32.345",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666953,1759779032354,-228.44446933,0.00024799,2,"2025-10-06T19:30:32.354",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666954,1759779032363,-200.58104236,0.00024799,2,"2025-10-06T19:30:32.363",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666955,1759779032372,-415.14576271,0.00024799,2,"2025-10-06T19:30:32.372",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666956,1759779032381,-11234.73423251,0.000248,3,"2025-10-06T19:30:32.381",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666975,1759779037578,-251.52,0.00024463,2,"2025-10-06T19:30:37.578",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666977,1759779037633,-1013.48,0.00024463,2,"2025-10-06T19:30:37.633",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666978,1759779037643,-203.28001,0.000248,3,"2025-10-06T19:30:37.643",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666979,1759779037688,-1409.27709826,0.000248,3,"2025-10-06T19:30:37.688",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666980,1759779037699,-1499.93408,0.000248,3,"2025-10-06T19:30:37.699",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666981,1759779037743,-87892.84974787,0.000248,3,"2025-10-06T19:30:37.743",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666982,1759779037799,-259.17444691,0.000248,3,"2025-10-06T19:30:37.799",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666993,1759779039672,-438.58780503,0.000248,3,"2025-10-06T19:30:39.672",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666994,1759779039684,-98118.76734855,0.000248,3,"2025-10-06T19:30:39.684",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666995,1759779039698,-7050.98761984,0.000248,3,"2025-10-06T19:30:39.698",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666996,1759779039710,-3862.21764806,0.000248,3,"2025-10-06T19:30:39.710",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666997,1759779039937,-3774.49092253,0.000248,3,"2025-10-06T19:30:39.937",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666998,1759779039948,-363.08303359,0.000248,3,"2025-10-06T19:30:39.948",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389666999,1759779039958,-551.24935575,0.000248,3,"2025-10-06T19:30:39.958",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667000,1759779039969,-1000.00000504,0.000248,3,"2025-10-06T19:30:39.969",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667017,1759779042703,-210.44607133,0.0002,2,"2025-10-06T19:30:42.703",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667019,1759779042713,-89.55392867,0.000202,2,"2025-10-06T19:30:42.713",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667022,1759779042757,-120.89214266,0.000202,2,"2025-10-06T19:30:42.757",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667023,1759779042766,-210.44607133,0.000204,2,"2025-10-06T19:30:42.766",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667024,1759779042775,-210.44607133,0.000206,2,"2025-10-06T19:30:42.775",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667025,1759779042784,-210.44607133,0.000208,2,"2025-10-06T19:30:42.784",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667026,1759779042793,-449.91964335,0.000248,3,"2025-10-06T19:30:42.793",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667027,1759779042804,-661.709808,0.000248,3,"2025-10-06T19:30:42.804",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667028,1759779042816,-3139.55205029,0.000248,3,"2025-10-06T19:30:42.816",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667032,1759779045193,-25112.5279504,0.000248,3,"2025-10-06T19:30:45.193",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667043,1759779045658,-491.54865694,0.000248,3,"2025-10-06T19:30:45.658",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667044,1759779045670,-763.00258986,0.000248,3,"2025-10-06T19:30:45.670",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667045,1759779045692,-58889.88094466,0.000248,3,"2025-10-06T19:30:45.692",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667046,1759779045703,-606.64026756,0.000248,3,"2025-10-06T19:30:45.703",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667047,1759779045713,-3171.87183273,0.000249,3,"2025-10-06T19:30:45.713",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667048,1759779045726,-376.35,0.000249,3,"2025-10-06T19:30:45.726",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667049,1759779045820,-276.12866054,0.000249,3,"2025-10-06T19:30:45.820",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667050,1759779045929,-503.01904747,0.000249,3,"2025-10-06T19:30:45.929",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667110,1759780231965,-169.08,0.00013273,2,"2025-10-06T19:50:31.965",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667111,1759780231974,-250.71092542,0.00013937,2,"2025-10-06T19:50:31.974",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667112,1759780231983,-150.75213433,0.00014601,4,"2025-10-06T19:50:31.983",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667113,1759780231993,-195.0,0.00014601,2,"2025-10-06T19:50:31.993",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667114,1759780232004,-300.0,0.00014601,2,"2025-10-06T19:50:32.004",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667115,1759780232013,-315.56364025,0.00014601,2,"2025-10-06T19:50:32.013",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667116,1759780232025,-34.10460383,0.00014601,2,"2025-10-06T19:50:32.025",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667117,1759780232035,-267.88415432,0.00014601,2,"2025-10-06T19:50:32.035",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667118,1759780232044,-150.0,0.000164,120,"2025-10-06T19:50:32.044",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667119,1759780232055,-250.0,0.00017,2,"2025-10-06T19:50:32.055",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667120,1759780232064,-300.0,0.00019,2,"2025-10-06T19:50:32.064",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667121,1759780232074,-174.61919141,0.00019178,2,"2025-10-06T19:50:32.074",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667122,1759780232088,-169.08,0.0001965,2,"2025-10-06T19:50:32.088",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667123,1759780232097,-706.52703053,0.0002,2,"2025-10-06T19:50:32.097",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667124,1759780232109,-813.876003,0.0002,2,"2025-10-06T19:50:32.109",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667125,1759780232120,-176.57341758,0.0002,2,"2025-10-06T19:50:32.120",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667126,1759780232129,-422.12610042,0.000202,2,"2025-10-06T19:50:32.129",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667127,1759780232141,-1274.85035069,0.000202,2,"2025-10-06T19:50:32.141",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667128,1759780232150,-150.0,0.00020359,2,"2025-10-06T19:50:32.150",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667129,1759780232160,-1696.97645111,0.000204,2,"2025-10-06T19:50:32.160",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667130,1759780232169,-462.0,0.00020599,2,"2025-10-06T19:50:32.169",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667131,1759780232178,-1696.97645111,0.000206,2,"2025-10-06T19:50:32.178",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667132,1759780232187,-166.0,0.00020704,120,"2025-10-06T19:50:32.187",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667133,1759780232196,-1696.97645111,0.000208,2,"2025-10-06T19:50:32.196",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667134,1759780232205,-150.0,0.00020903,2,"2025-10-06T19:50:32.205",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667135,1759780232215,-1000.0,0.00021466,2,"2025-10-06T19:50:32.215",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667136,1759780232224,-4850.0,0.00021745,4,"2025-10-06T19:50:32.224",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667137,1759780232233,-11434.57761521,0.00021769,4,"2025-10-06T19:50:32.233",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667138,1759780232244,-5836.82795862,0.00021769,4,"2025-10-06T19:50:32.244",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667139,1759780232260,-417.17442617,0.00021769,4,"2025-10-06T19:50:32.260",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667140,1759780232270,-604.7,0.0002192,4,"2025-10-06T19:50:32.270",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667141,1759780232280,-1549.19,0.00022896,2,"2025-10-06T19:50:32.280",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667142,1759780232289,-150.0,0.00022918,2,"2025-10-06T19:50:32.289",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667143,1759780232299,-150.0,0.00023096,2,"2025-10-06T19:50:32.299",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667144,1759780232308,-2500.0,0.00023096,7,"2025-10-06T19:50:32.308",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667145,1759780232318,-2500.0,0.00023105,7,"2025-10-06T19:50:32.318",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667146,1759780232328,-1685.28365225,0.00023114,7,"2025-10-06T19:50:32.328",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667148,1759780232343,-814.71634775,0.00023114,7,"2025-10-06T19:50:32.343",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667150,1759780232352,-792.2,0.00023198,2,"2025-10-06T19:50:32.352",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667152,1759780232362,-322.04,0.00023779,2,"2025-10-06T19:50:32.362",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667154,1759780232371,-370.68887098,0.0002407,2,"2025-10-06T19:50:32.371",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667156,1759780232380,-239.84119403,0.00024076,2,"2025-10-06T19:50:32.380",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667157,1759780232390,-239.41737123,0.00024076,2,"2025-10-06T19:50:32.390",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667158,1759780232400,-7965.41053268,0.00024076,2,"2025-10-06T19:50:32.400",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667160,1759780232410,-613.60865077,0.0002413,2,"2025-10-06T19:50:32.410",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667162,1759780232419,-8260.13072239,0.00024131,2,"2025-10-06T19:50:32.419",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667164,1759780232429,-8565.75555911,0.00024186,2,"2025-10-06T19:50:32.429",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667167,1759780232439,-8882.6885148,0.00024241,2,"2025-10-06T19:50:32.439",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667169,1759780232449,-1421.82183062,0.00024296,2,"2025-10-06T19:50:32.449",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667171,1759780232458,-238.09,0.000243,30,"2025-10-06T19:50:32.458",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667173,1759780232468,-1004.88,0.00024415,2,"2025-10-06T19:50:32.468",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667175,1759780232477,-613.60865078,0.00024601,2,"2025-10-06T19:50:32.477",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667178,1759780232486,-515.5,0.00024658,2,"2025-10-06T19:50:32.486",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667181,1759780232496,-1000.0,0.00024669,2,"2025-10-06T19:50:32.496",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667184,1759780232505,-200.0,0.00024735,2,"2025-10-06T19:50:32.505",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667186,1759780232514,-151.0,0.00024735,2,"2025-10-06T19:50:32.514",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667189,1759780232524,-151.0,0.00024735,2,"2025-10-06T19:50:32.524",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667192,1759780232533,-151.0,0.00024735,2,"2025-10-06T19:50:32.533",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667195,1759780232546,-322.6107,0.00024735,2,"2025-10-06T19:50:32.546",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667196,1759780232556,-151.0,0.00024735,2,"2025-10-06T19:50:32.556",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667197,1759780232566,-200.0,0.00024735,2,"2025-10-06T19:50:32.566",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667198,1759780232575,-151.0,0.00024735,2,"2025-10-06T19:50:32.575",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667199,1759780232585,-200.0,0.00024735,2,"2025-10-06T19:50:32.585",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667200,1759780232594,-175.9071572,0.00024735,2,"2025-10-06T19:50:32.594",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667201,1759780232604,-151.0,0.00024735,2,"2025-10-06T19:50:32.604",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667202,1759780232613,-151.0,0.00024735,2,"2025-10-06T19:50:32.613",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667203,1759780232622,-151.0,0.00024735,2,"2025-10-06T19:50:32.622",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667204,1759780232632,-151.0,0.00024735,2,"2025-10-06T19:50:32.632",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667205,1759780232642,-151.0,0.00024735,2,"2025-10-06T19:50:32.642",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667206,1759780232651,-151.0,0.00024735,2,"2025-10-06T19:50:32.651",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667207,1759780232660,-151.0,0.00024735,2,"2025-10-06T19:50:32.660",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667208,1759780232670,-151.0,0.00024735,2,"2025-10-06T19:50:32.670",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667209,1759780232680,-151.0,0.00024735,2,"2025-10-06T19:50:32.680",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667210,1759780232689,-151.0,0.00024735,2,"2025-10-06T19:50:32.689",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667211,1759780232698,-151.0,0.00024735,2,"2025-10-06T19:50:32.698",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667212,1759780232708,-151.0,0.00024735,2,"2025-10-06T19:50:32.708",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667213,1759780232718,-151.0,0.00024735,2,"2025-10-06T19:50:32.718",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667214,1759780232728,-151.0,0.00024735,2,"2025-10-06T19:50:32.728",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667215,1759780232737,-151.0,0.00024735,2,"2025-10-06T19:50:32.737",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667216,1759780232746,-199.26053628,0.00024735,2,"2025-10-06T19:50:32.746",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667217,1759780232757,-500.0,0.00024735,2,"2025-10-06T19:50:32.757",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667218,1759780232767,-500.0,0.00024735,2,"2025-10-06T19:50:32.767",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667219,1759780232776,-500.0,0.00024735,2,"2025-10-06T19:50:32.776",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667220,1759780232785,-500.0,0.00024735,2,"2025-10-06T19:50:32.785",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667221,1759780232795,-432.59067889,0.00024735,2,"2025-10-06T19:50:32.795",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667222,1759780232806,-1322.841,0.00024749,8,"2025-10-06T19:50:32.806",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667223,1759780232818,-640.6020339,0.00024749,2,"2025-10-06T19:50:32.818",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667224,1759780232828,-201.35346858,0.00024749,2,"2025-10-06T19:50:32.828",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667225,1759780232837,-240.94078228,0.00024749,2,"2025-10-06T19:50:32.837",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667226,1759780232846,-31069.1886309,0.0002475,2,"2025-10-06T19:50:32.846",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667227,1759780232858,-814.0674498,0.0002475,2,"2025-10-06T19:50:32.858",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667228,1759780232867,-2754.8323329,0.0002475,2,"2025-10-06T19:50:32.867",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667229,1759780232876,-369.463713,0.0002475,2,"2025-10-06T19:50:32.876",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667230,1759780232888,-113164.64591,0.0002475,2,"2025-10-06T19:50:32.888",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667231,1759780232897,-1787.2640419,0.0002475,2,"2025-10-06T19:50:32.897",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667232,1759780232907,-500.0,0.00024773,2,"2025-10-06T19:50:32.907",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667233,1759780232916,-500.0,0.00024773,2,"2025-10-06T19:50:32.916",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667234,1759780232926,-500.0,0.00024773,2,"2025-10-06T19:50:32.926",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667235,1759780232942,-284.24314817,0.00024773,2,"2025-10-06T19:50:32.942",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667236,1759780232952,-1169.24047386,0.00024844,2,"2025-10-06T19:50:32.952",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667237,1759780232961,-152.87,0.000249,2,"2025-10-06T19:50:32.961",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667238,1759780232971,-515.94,0.000249,2,"2025-10-06T19:50:32.971",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667239,1759780232980,-310.8921524,0.000249,7,"2025-10-06T19:50:32.980",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667240,1759780232990,-200.0,0.000249,2,"2025-10-06T19:50:32.990",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667241,1759780233000,-200.0,0.000249,2,"2025-10-06T19:50:33.000",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667242,1759780233011,-200.0,0.000249,2,"2025-10-06T19:50:33.011",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667243,1759780233022,-2270.60697,0.000249,2,"2025-10-06T19:50:33.022",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667244,1759780233032,-917.637,0.000249,2,"2025-10-06T19:50:33.032",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667245,1759780233042,-205.391,0.000249,2,"2025-10-06T19:50:33.042",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667246,1759780233051,-200.0,0.000249,2,"2025-10-06T19:50:33.051",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667247,1759780233061,-1231.0,0.000249,2,"2025-10-06T19:50:33.061",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667248,1759780233070,-1231.0,0.000249,2,"2025-10-06T19:50:33.070",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667249,1759780233080,-1231.0,0.000249,2,"2025-10-06T19:50:33.080",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667250,1759780233090,-1231.0,0.000249,2,"2025-10-06T19:50:33.090",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667251,1759780233099,-1231.0,0.000249,2,"2025-10-06T19:50:33.099",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667252,1759780233109,-1231.0,0.000249,2,"2025-10-06T19:50:33.109",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667253,1759780233118,-151.0,0.000249,2,"2025-10-06T19:50:33.118",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667254,1759780233128,-1231.0,0.000249,2,"2025-10-06T19:50:33.128",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667255,1759780233138,-151.0,0.000249,2,"2025-10-06T19:50:33.138",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667256,1759780233148,-151.0,0.000249,2,"2025-10-06T19:50:33.148",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667257,1759780233158,-151.0,0.000249,2,"2025-10-06T19:50:33.158",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667258,1759780233167,-151.0,0.000249,2,"2025-10-06T19:50:33.167",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667259,1759780233176,-151.0,0.000249,2,"2025-10-06T19:50:33.176",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667260,1759780233186,-151.0,0.000249,2,"2025-10-06T19:50:33.186",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667261,1759780233196,-1231.0,0.000249,2,"2025-10-06T19:50:33.196",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667262,1759780233205,-151.0,0.000249,2,"2025-10-06T19:50:33.205",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667263,1759780233215,-151.0,0.000249,2,"2025-10-06T19:50:33.215",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667264,1759780233237,-1231.0,0.000249,2,"2025-10-06T19:50:33.237",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667265,1759780233249,-151.0,0.000249,2,"2025-10-06T19:50:33.249",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667266,1759780233262,-151.0,0.000249,2,"2025-10-06T19:50:33.262",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667267,1759780233274,-1231.0,0.000249,2,"2025-10-06T19:50:33.274",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667268,1759780233288,-151.0,0.000249,2,"2025-10-06T19:50:33.288",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667269,1759780233300,-819.0,0.000249,2,"2025-10-06T19:50:33.300",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667270,1759780233312,-151.0,0.000249,2,"2025-10-06T19:50:33.312",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667271,1759780233324,-151.0,0.000249,2,"2025-10-06T19:50:33.324",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667272,1759780233335,-1231.0,0.000249,2,"2025-10-06T19:50:33.335",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667273,1759780233345,-819.0,0.000249,2,"2025-10-06T19:50:33.345",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667274,1759780233356,-151.0,0.000249,2,"2025-10-06T19:50:33.356",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667275,1759780233366,-151.0,0.000249,2,"2025-10-06T19:50:33.366",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667276,1759780233377,-1231.0,0.000249,2,"2025-10-06T19:50:33.377",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667277,1759780233388,-819.0,0.000249,2,"2025-10-06T19:50:33.388",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667278,1759780233399,-151.0,0.000249,2,"2025-10-06T19:50:33.399",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667279,1759780233410,-819.0,0.000249,2,"2025-10-06T19:50:33.410",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667280,1759780233422,-151.0,0.000249,2,"2025-10-06T19:50:33.422",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667281,1759780233433,-1231.0,0.000249,2,"2025-10-06T19:50:33.433",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667282,1759780233447,-151.0,0.000249,2,"2025-10-06T19:50:33.447",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667283,1759780233458,-819.0,0.000249,2,"2025-10-06T19:50:33.458",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667284,1759780233469,-1231.0,0.000249,2,"2025-10-06T19:50:33.469",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667285,1759780233480,-151.0,0.000249,2,"2025-10-06T19:50:33.480",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667286,1759780233492,-819.0,0.000249,2,"2025-10-06T19:50:33.492",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667287,1759780233505,-151.0,0.000249,2,"2025-10-06T19:50:33.505",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667288,1759780233517,-1231.0,0.000249,2,"2025-10-06T19:50:33.517",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667289,1759780233529,-151.0,0.000249,2,"2025-10-06T19:50:33.529",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667290,1759780233540,-1231.0,0.000249,2,"2025-10-06T19:50:33.540",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667291,1759780233550,-819.0,0.000249,2,"2025-10-06T19:50:33.550",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667292,1759780233561,-151.0,0.000249,2,"2025-10-06T19:50:33.561",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667293,1759780233571,-151.0,0.000249,2,"2025-10-06T19:50:33.571",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667294,1759780233582,-1231.0,0.000249,2,"2025-10-06T19:50:33.582",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667295,1759780233592,-324.23544011,0.000249,2,"2025-10-06T19:50:33.592",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667296,1759780233602,-151.0,0.000249,2,"2025-10-06T19:50:33.602",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667297,1759780233612,-1231.0,0.000249,2,"2025-10-06T19:50:33.612",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667298,1759780233622,-151.0,0.000249,2,"2025-10-06T19:50:33.622",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667299,1759780233632,-151.0,0.000249,2,"2025-10-06T19:50:33.632",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667300,1759780233644,-1231.0,0.000249,2,"2025-10-06T19:50:33.644",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667301,1759780233655,-151.0,0.000249,2,"2025-10-06T19:50:33.655",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667302,1759780233666,-151.0,0.000249,2,"2025-10-06T19:50:33.666",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667303,1759780233676,-733.52448171,0.000249,2,"2025-10-06T19:50:33.676",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667304,1759780233697,-497.47551829,0.000249,2,"2025-10-06T19:50:33.697",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667305,1759780233708,-151.0,0.000249,2,"2025-10-06T19:50:33.708",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667306,1759780233719,-151.0,0.000249,2,"2025-10-06T19:50:33.719",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667307,1759780233729,-264.89915668,0.000249,2,"2025-10-06T19:50:33.729",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667308,1759780233743,-966.10084332,0.000249,2,"2025-10-06T19:50:33.743",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667309,1759780233754,-151.0,0.000249,2,"2025-10-06T19:50:33.754",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667310,1759780233765,-151.0,0.000249,2,"2025-10-06T19:50:33.765",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667311,1759780233777,-1231.0,0.000249,2,"2025-10-06T19:50:33.777",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667312,1759780233788,-151.0,0.000249,2,"2025-10-06T19:50:33.788",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667313,1759780233799,-151.0,0.000249,2,"2025-10-06T19:50:33.799",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667314,1759780233812,-1231.0,0.000249,2,"2025-10-06T19:50:33.812",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667315,1759780233823,-151.0,0.000249,2,"2025-10-06T19:50:33.823",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667316,1759780233834,-151.0,0.000249,2,"2025-10-06T19:50:33.834",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667317,1759780233845,-1231.0,0.000249,2,"2025-10-06T19:50:33.845",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667318,1759780233857,-151.0,0.000249,2,"2025-10-06T19:50:33.857",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667319,1759780233877,-151.0,0.000249,2,"2025-10-06T19:50:33.877",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667320,1759780233892,-1231.0,0.000249,2,"2025-10-06T19:50:33.892",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667321,1759780233904,-151.0,0.000249,2,"2025-10-06T19:50:33.904",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667322,1759780233918,-1231.0,0.000249,2,"2025-10-06T19:50:33.918",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667323,1759780233931,-151.0,0.000249,2,"2025-10-06T19:50:33.931",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667324,1759780233943,-151.0,0.000249,2,"2025-10-06T19:50:33.943",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667325,1759780233955,-1231.0,0.000249,2,"2025-10-06T19:50:33.955",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667326,1759780233967,-151.0,0.000249,2,"2025-10-06T19:50:33.967",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667327,1759780233979,-151.0,0.000249,2,"2025-10-06T19:50:33.979",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667328,1759780233991,-1231.0,0.000249,2,"2025-10-06T19:50:33.991",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667329,1759780234003,-151.0,0.000249,2,"2025-10-06T19:50:34.003",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667330,1759780234013,-151.0,0.000249,2,"2025-10-06T19:50:34.013",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667331,1759780234026,-1231.0,0.000249,2,"2025-10-06T19:50:34.026",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667332,1759780234037,-151.0,0.000249,2,"2025-10-06T19:50:34.037",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667333,1759780234048,-151.0,0.000249,2,"2025-10-06T19:50:34.048",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667334,1759780234058,-1231.0,0.000249,2,"2025-10-06T19:50:34.058",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667335,1759780234070,-151.0,0.000249,2,"2025-10-06T19:50:34.070",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667336,1759780234080,-151.0,0.000249,2,"2025-10-06T19:50:34.080",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667337,1759780234092,-1231.0,0.000249,2,"2025-10-06T19:50:34.092",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667338,1759780234103,-151.0,0.000249,2,"2025-10-06T19:50:34.103",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667339,1759780234114,-151.0,0.000249,2,"2025-10-06T19:50:34.114",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667340,1759780234126,-1231.0,0.000249,2,"2025-10-06T19:50:34.126",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667341,1759780234144,-151.0,0.000249,2,"2025-10-06T19:50:34.144",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667342,1759780234155,-151.0,0.000249,2,"2025-10-06T19:50:34.155",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667343,1759780234168,-1231.0,0.000249,2,"2025-10-06T19:50:34.168",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667344,1759780234180,-151.0,0.000249,2,"2025-10-06T19:50:34.180",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667345,1759780234192,-151.0,0.000249,2,"2025-10-06T19:50:34.192",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667346,1759780234203,-1231.0,0.000249,2,"2025-10-06T19:50:34.203",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667347,1759780234215,-151.0,0.000249,2,"2025-10-06T19:50:34.215",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667348,1759780234227,-151.0,0.000249,2,"2025-10-06T19:50:34.227",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667349,1759780234239,-1278.35872761,0.000249,2,"2025-10-06T19:50:34.239",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667350,1759780234251,-151.0,0.000249,2,"2025-10-06T19:50:34.251",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667351,1759780234262,-151.0,0.000249,2,"2025-10-06T19:50:34.262",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667352,1759780234272,-151.0,0.000249,2,"2025-10-06T19:50:34.272",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667353,1759780234282,-155.04786661,0.000249,2,"2025-10-06T19:50:34.282",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667354,1759780234291,-151.0,0.000249,2,"2025-10-06T19:50:34.291",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667355,1759780234302,-151.0,0.000249,2,"2025-10-06T19:50:34.302",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667356,1759780234313,-151.0,0.000249,2,"2025-10-06T19:50:34.313",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667357,1759780234323,-151.0,0.000249,2,"2025-10-06T19:50:34.323",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667358,1759780234333,-1155.68,0.00025,2,"2025-10-06T19:50:34.333",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667359,1759780234344,-1677.0,0.00025051,2,"2025-10-06T19:50:34.344",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667360,1759780234356,-200.0,0.00025149,2,"2025-10-06T19:50:34.356",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667361,1759780234368,-200.0,0.00025149,2,"2025-10-06T19:50:34.368",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667362,1759780234381,-200.0,0.00025149,2,"2025-10-06T19:50:34.381",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667363,1759780234391,-173.62,0.00025149,2,"2025-10-06T19:50:34.391",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667364,1759780234402,-5000.0,0.00025173,2,"2025-10-06T19:50:34.402",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667365,1759780234412,-2868.91761722,0.00025199,2,"2025-10-06T19:50:34.412",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667366,1759780234422,-3629.0,0.00025299,2,"2025-10-06T19:50:34.422",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667367,1759780234431,-833.0,0.00025299,2,"2025-10-06T19:50:34.431",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667368,1759780234441,-1265.0,0.00025299,2,"2025-10-06T19:50:34.441",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667369,1759780234454,-3399.0,0.00025299,2,"2025-10-06T19:50:34.454",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667370,1759780234464,-1585.0,0.00025299,2,"2025-10-06T19:50:34.464",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667371,1759780234474,-1307.0,0.00025299,2,"2025-10-06T19:50:34.474",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667372,1759780234484,-570.0,0.00025299,2,"2025-10-06T19:50:34.484",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667373,1759780234494,-603.0,0.00025299,2,"2025-10-06T19:50:34.494",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667374,1759780234505,-815.0,0.00025299,2,"2025-10-06T19:50:34.505",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667375,1759780234516,-1677.0,0.00025309,2,"2025-10-06T19:50:34.516",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667376,1759780234530,-200.0,0.000254,2,"2025-10-06T19:50:34.530",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667377,1759780234541,-200.0,0.000254,2,"2025-10-06T19:50:34.541",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667378,1759780234552,-200.0,0.000254,2,"2025-10-06T19:50:34.552",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667379,1759780234563,-500.0,0.0002546,2,"2025-10-06T19:50:34.563",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667380,1759780234572,-1155.68,0.000255,2,"2025-10-06T19:50:34.572",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667381,1759780234582,-783.80320383,0.0002553,2,"2025-10-06T19:50:34.582",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667382,1759780234593,-1677.0,0.00025568,2,"2025-10-06T19:50:34.593",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667383,1759780234603,-200.0,0.00025654,2,"2025-10-06T19:50:34.603",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667384,1759780234613,-200.0,0.00025654,2,"2025-10-06T19:50:34.613",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667385,1759780234623,-2868.91761716,0.00025683,2,"2025-10-06T19:50:34.623",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667386,1759780234634,-548.68064684,0.000257,2,"2025-10-06T19:50:34.634",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667387,1759780234644,-501.3878239,0.000257,2,"2025-10-06T19:50:34.644",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667388,1759780234655,-503.47512392,0.000257,2,"2025-10-06T19:50:34.655",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667389,1759780234665,-2000.0,0.000258,2,"2025-10-06T19:50:34.665",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667390,1759780234676,-1677.0,0.00025826,2,"2025-10-06T19:50:34.676",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667391,1759780234687,-612.0862037,0.00025826,2,"2025-10-06T19:50:34.687",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667392,1759780234699,-277.33,0.00025881,2,"2025-10-06T19:50:34.699",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667393,1759780234710,-200.0,0.00025911,2,"2025-10-06T19:50:34.710",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667394,1759780234721,-200.0,0.00025911,2,"2025-10-06T19:50:34.721",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667395,1759780234740,-28145.94759144,0.00026,2,"2025-10-06T19:50:34.740",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667396,1759780234755,-294.46137287,0.00026,2,"2025-10-06T19:50:34.755",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667397,1759780234768,-1559.59103569,0.00026,2,"2025-10-06T19:50:34.768",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667398,1759780234779,-169.08,0.00026026,2,"2025-10-06T19:50:34.779",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667399,1759780234791,-1677.0,0.00026084,2,"2025-10-06T19:50:34.791",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667400,1759780234802,-209.84086431,0.00026104,2,"2025-10-06T19:50:34.802",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667401,1759780234819,-73.95577123,0.00026104,2,"2025-10-06T19:50:34.819",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667402,1759780234830,-2868.91761716,0.00026168,2,"2025-10-06T19:50:34.830",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667403,1759780234841,-300.0,0.00026195,2,"2025-10-06T19:50:34.841",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667404,1759780234853,-1677.0,0.00026342,2,"2025-10-06T19:50:34.853",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667405,1759780234864,-1677.0,0.00026601,2,"2025-10-06T19:50:34.864",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667406,1759780234875,-155.610811,0.00026604,2,"2025-10-06T19:50:34.875",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667407,1759780234890,-153.659402,0.00026604,2,"2025-10-06T19:50:34.890",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667408,1759780234902,-155.458997,0.00026604,2,"2025-10-06T19:50:34.902",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667409,1759780234914,-2868.91761716,0.00026652,2,"2025-10-06T19:50:34.914",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667410,1759780234927,-1000.0,0.00026676,2,"2025-10-06T19:50:34.927",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667411,1759780234938,-654.95,0.00026689,2,"2025-10-06T19:50:34.938",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667412,1759780234949,-150.0,0.00026704,4,"2025-10-06T19:50:34.949",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667413,1759780234960,-150.0,0.00026704,4,"2025-10-06T19:50:34.960",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667414,1759780234971,-140.52978445,0.00026704,4,"2025-10-06T19:50:34.971",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667421,1759780237784,-500.0,0.00020797,2,"2025-10-06T19:50:37.784",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667422,1759780237795,-430.74427779,0.00020797,2,"2025-10-06T19:50:37.795",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667423,1759780237810,-69.25572221,0.00020797,2,"2025-10-06T19:50:37.810",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667424,1759780237824,-379.98360526,0.00020797,2,"2025-10-06T19:50:37.824",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667425,1759780237836,-158.85843265,0.00020797,2,"2025-10-06T19:50:37.836",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667426,1759780237846,-269.76098442,0.00020797,2,"2025-10-06T19:50:37.846",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667427,1759780237893,-47.52397169,0.00020797,2,"2025-10-06T19:50:37.893",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667428,1759780237903,-151.0,0.000249,2,"2025-10-06T19:50:37.903",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667429,1759780237913,-151.0,0.000249,2,"2025-10-06T19:50:37.913",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667430,1759780237924,-151.0,0.000249,2,"2025-10-06T19:50:37.924",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667431,1759780237935,-151.0,0.000249,2,"2025-10-06T19:50:37.935",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667432,1759780237946,-151.0,0.000249,2,"2025-10-06T19:50:37.946",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667433,1759780237956,-151.0,0.000249,2,"2025-10-06T19:50:37.956",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667434,1759780237967,-151.0,0.000249,2,"2025-10-06T19:50:37.967",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667435,1759780237977,-151.0,0.000249,2,"2025-10-06T19:50:37.977",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667436,1759780237988,-151.0,0.000249,2,"2025-10-06T19:50:37.988",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667437,1759780237998,-151.0,0.000249,2,"2025-10-06T19:50:37.998",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667438,1759780238008,-151.0,0.000249,2,"2025-10-06T19:50:38.008",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667439,1759780238018,-151.0,0.000249,2,"2025-10-06T19:50:38.018",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667440,1759780238029,-151.0,0.000249,2,"2025-10-06T19:50:38.029",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667441,1759780238041,-151.0,0.000249,2,"2025-10-06T19:50:38.041",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667442,1759780238051,-151.0,0.000249,2,"2025-10-06T19:50:38.051",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667443,1759780238062,-151.0,0.000249,2,"2025-10-06T19:50:38.062",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667444,1759780238072,-151.0,0.000249,2,"2025-10-06T19:50:38.072",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667445,1759780238082,-151.0,0.000249,2,"2025-10-06T19:50:38.082",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667446,1759780238092,-199.56515124,0.000249,2,"2025-10-06T19:50:38.092",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667447,1759780238102,-9.47021555,0.00026704,4,"2025-10-06T19:50:38.102",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667449,1759780238112,-150.0,0.00026704,4,"2025-10-06T19:50:38.112",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667450,1759780238122,-150.0,0.00026704,4,"2025-10-06T19:50:38.122",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667451,1759780238132,-2271.7,0.00026721,2,"2025-10-06T19:50:38.132",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667452,1759780238143,-500.0,0.00026877,2,"2025-10-06T19:50:38.143",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667453,1759780238154,-152.0,0.00026894,3,"2025-10-06T19:50:38.154",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667454,1759780238165,-2270.60698,0.000269,2,"2025-10-06T19:50:38.165",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667456,1759780238175,-289.86078649,0.00026916,2,"2025-10-06T19:50:38.175",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667458,1759780238186,-2868.91761716,0.00027136,2,"2025-10-06T19:50:38.186",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667460,1759780238196,-173.62,0.00027225,2,"2025-10-06T19:50:38.196",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667461,1759780238207,-455.0,0.00027282,7,"2025-10-06T19:50:38.207",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667462,1759780238217,-202.0,0.000273,2,"2025-10-06T19:50:38.217",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667464,1759780238227,-300.0,0.00027397,2,"2025-10-06T19:50:38.227",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667466,1759780238238,-1500.0,0.00027397,16,"2025-10-06T19:50:38.238",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667468,1759780238248,-170.64476142,0.00027397,2,"2025-10-06T19:50:38.248",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667470,1759780238259,-545.7,0.00027425,2,"2025-10-06T19:50:38.259",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667472,1759780238270,-175.72,0.00027425,2,"2025-10-06T19:50:38.270",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667474,1759780238280,-545.7,0.00027425,2,"2025-10-06T19:50:38.280",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667476,1759780238291,-2393.68,0.00027425,2,"2025-10-06T19:50:38.291",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667478,1759780238301,-412.63,0.00027425,2,"2025-10-06T19:50:38.301",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667479,1759780238311,-545.7,0.00027425,2,"2025-10-06T19:50:38.311",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667480,1759780238321,-175.72,0.00027425,2,"2025-10-06T19:50:38.321",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667481,1759780238331,-175.72,0.00027425,2,"2025-10-06T19:50:38.331",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667482,1759780238341,-382.71,0.00027425,2,"2025-10-06T19:50:38.341",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667483,1759780238351,-175.21,0.00027425,2,"2025-10-06T19:50:38.351",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667484,1759780238361,-1588.61,0.00027432,2,"2025-10-06T19:50:38.361",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667485,1759780238371,-1004.88,0.00027467,120,"2025-10-06T19:50:38.371",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667486,1759780238381,-515.5,0.00027472,2,"2025-10-06T19:50:38.381",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667487,1759780238392,-814.0674498,0.00027507,2,"2025-10-06T19:50:38.392",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667488,1759780238403,-31069.1886309,0.00027558,2,"2025-10-06T19:50:38.403",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667489,1759780238413,-300.0,0.00027564,2,"2025-10-06T19:50:38.413",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667490,1759780238423,-2868.91761716,0.00027621,2,"2025-10-06T19:50:38.423",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667491,1759780238433,-1000.0,0.00027675,2,"2025-10-06T19:50:38.433",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667492,1759780238444,-250.0,0.00027677,2,"2025-10-06T19:50:38.444",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667493,1759780238454,-666.0,0.00027677,3,"2025-10-06T19:50:38.454",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667494,1759780238465,-455.0,0.00027715,2,"2025-10-06T19:50:38.465",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667495,1759780238475,-2040.766575,0.00028,60,"2025-10-06T19:50:38.475",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667496,1759780238485,-2000.0,0.00028,3,"2025-10-06T19:50:38.485",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667497,1759780238496,-1000.0,0.00028012,2,"2025-10-06T19:50:38.496",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667498,1759780238506,-462.0,0.00028017,120,"2025-10-06T19:50:38.506",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667499,1759780238516,-654.95,0.00028023,2,"2025-10-06T19:50:38.516",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667500,1759780238526,-500.0,0.00028067,15,"2025-10-06T19:50:38.526",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667501,1759780238537,-788.8,0.00028067,15,"2025-10-06T19:50:38.537",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667502,1759780238547,-225.0,0.00028101,7,"2025-10-06T19:50:38.547",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667503,1759780238559,-2868.91761716,0.00028105,2,"2025-10-06T19:50:38.559",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667504,1759780238569,-789.338,0.00028299,2,"2025-10-06T19:50:38.569",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667505,1759780238579,-500.0,0.00028341,15,"2025-10-06T19:50:38.579",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667506,1759780238588,-225.0,0.00028416,2,"2025-10-06T19:50:38.588",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667507,1759780238599,-233.0,0.0002844,2,"2025-10-06T19:50:38.599",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667508,1759780238608,-198.0,0.0002848,2,"2025-10-06T19:50:38.608",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667509,1759780238618,-200.0,0.000285,10,"2025-10-06T19:50:38.618",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667510,1759780238629,-180.717,0.00028585,2,"2025-10-06T19:50:38.629",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667511,1759780238639,-2868.91761716,0.00028589,2,"2025-10-06T19:50:38.639",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667512,1759780238650,-500.0,0.000286,10,"2025-10-06T19:50:38.650",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667513,1759780238661,-500.0,0.00028615,15,"2025-10-06T19:50:38.661",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667514,1759780238672,-1425.0,0.00028617,2,"2025-10-06T19:50:38.672",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667515,1759780238682,-584.38000121,0.00028632,2,"2025-10-06T19:50:38.682",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667516,1759780238692,-1000.0,0.00028679,2,"2025-10-06T19:50:38.692",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667517,1759780238702,-180.717,0.00028685,2,"2025-10-06T19:50:38.702",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667518,1759780238712,-1000.0,0.00028699,2,"2025-10-06T19:50:38.712",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667519,1759780239137,-700.0,0.000287,10,"2025-10-06T19:50:39.137",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667520,1759780239164,-229.0,0.00028736,2,"2025-10-06T19:50:39.164",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667521,1759780239179,-180.717,0.00028785,2,"2025-10-06T19:50:39.179",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667522,1759780239189,-300.0,0.000288,10,"2025-10-06T19:50:39.189",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667523,1759780239199,-1000.0,0.000288,10,"2025-10-06T19:50:39.199",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667524,1759780239208,-4000.0,0.0002882,30,"2025-10-06T19:50:39.208",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667525,1759780239218,-230.0,0.00028824,7,"2025-10-06T19:50:39.218",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667526,1759780239228,-1139.37518555,0.00028831,2,"2025-10-06T19:50:39.228",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667527,1759780239238,-25250.445565,0.00028882,2,"2025-10-06T19:50:39.238",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667528,1759780239248,-500.0,0.00028889,15,"2025-10-06T19:50:39.248",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667529,1759780239257,-268.58763033,0.000289,13,"2025-10-06T19:50:39.257",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667530,1759780239268,-150.0,0.000289,10,"2025-10-06T19:50:39.268",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667531,1759780239278,-2270.60698,0.000289,2,"2025-10-06T19:50:39.278",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667532,1759780239287,-700.0,0.000289,10,"2025-10-06T19:50:39.287",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667533,1759780239296,-1300.0,0.000289,10,"2025-10-06T19:50:39.296",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667534,1759780239306,-7000.0,0.0002893,2,"2025-10-06T19:50:39.306",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667535,1759780239316,-1000.0,0.00028994,2,"2025-10-06T19:50:39.316",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667536,1759780239326,-1000.0,0.00028996,2,"2025-10-06T19:50:39.326",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667537,1759780239336,-2000.0,0.00029,4,"2025-10-06T19:50:39.336",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667538,1759780239346,-807.65,0.00029014,2,"2025-10-06T19:50:39.346",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667539,1759780239355,-807.65,0.00029014,2,"2025-10-06T19:50:39.355",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667540,1759780239364,-1475.44,0.00029014,2,"2025-10-06T19:50:39.364",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667541,1759780239373,-229.0,0.0002902,2,"2025-10-06T19:50:39.373",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667542,1759780239383,-390.380273,0.00029041,120,"2025-10-06T19:50:39.383",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667543,1759780239393,-1323.82530819,0.00029057,2,"2025-10-06T19:50:39.393",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667544,1759780239402,-2868.91761716,0.00029074,2,"2025-10-06T19:50:39.402",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667545,1759780239411,-1100.0,0.000291,10,"2025-10-06T19:50:39.411",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667546,1759780239422,-500.0,0.00029163,15,"2025-10-06T19:50:39.422",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667547,1759780239431,-155.30489144,0.00029176,2,"2025-10-06T19:50:39.431",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667548,1759780239440,-150.0,0.00029177,120,"2025-10-06T19:50:39.440",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667549,1759780239450,-34232.701652,0.00029185,3,"2025-10-06T19:50:39.450",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667550,1759780239459,-152.72670248,0.00029187,15,"2025-10-06T19:50:39.459",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667551,1759780239469,-5041.54223832,0.00029195,2,"2025-10-06T19:50:39.469",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667552,1759780239478,-19879.8676,0.00029195,2,"2025-10-06T19:50:39.478",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667553,1759780239487,-1500.0,0.000292,10,"2025-10-06T19:50:39.487",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667554,1759780239496,-357.90159309,0.00029205,2,"2025-10-06T19:50:39.496",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667555,1759780239506,-213.12352725,0.00029205,2,"2025-10-06T19:50:39.506",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667556,1759780239516,-931.57824263,0.00029205,2,"2025-10-06T19:50:39.516",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667557,1759780239526,-174.85507819,0.00029205,2,"2025-10-06T19:50:39.526",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667558,1759780239536,-5000.0,0.00029205,2,"2025-10-06T19:50:39.536",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667559,1759780239546,-229.0,0.0002922,2,"2025-10-06T19:50:39.546",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667560,1759780239556,-230.0,0.00029243,2,"2025-10-06T19:50:39.556",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667561,1759780239566,-150.0,0.00029276,2,"2025-10-06T19:50:39.566",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667562,1759780239576,-321.15843972,0.00029278,2,"2025-10-06T19:50:39.576",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667563,1759780239585,-409.31958003,0.0002928,2,"2025-10-06T19:50:39.585",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667564,1759780239595,-497.48072035,0.00029282,2,"2025-10-06T19:50:39.595",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667565,1759780239604,-585.64186066,0.00029284,2,"2025-10-06T19:50:39.604",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667566,1759780239614,-673.80300097,0.00029287,2,"2025-10-06T19:50:39.614",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667567,1759780239623,-761.96414129,0.00029289,2,"2025-10-06T19:50:39.623",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667568,1759780239632,-155.30489138,0.0002929,2,"2025-10-06T19:50:39.632",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667570,1759780239642,-850.1252816,0.00029291,2,"2025-10-06T19:50:39.642",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667572,1759780239651,-938.28642192,0.00029293,2,"2025-10-06T19:50:39.651",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667574,1759780239660,-150.5,0.00029295,2,"2025-10-06T19:50:39.660",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667575,1759780239670,-150.5,0.00029295,2,"2025-10-06T19:50:39.670",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667576,1759780239679,-150.5,0.00029295,2,"2025-10-06T19:50:39.679",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667577,1759780239688,-815.92157843,0.00029295,2,"2025-10-06T19:50:39.688",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667579,1759780239697,-150.5,0.00029295,2,"2025-10-06T19:50:39.697",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667581,1759780239706,-815.92157843,0.00029295,2,"2025-10-06T19:50:39.706",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667583,1759780239715,-150.5,0.00029295,2,"2025-10-06T19:50:39.715",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667584,1759780239724,-150.5,0.00029295,2,"2025-10-06T19:50:39.724",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667585,1759780239733,-150.5,0.00029295,2,"2025-10-06T19:50:39.733",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667586,1759780239741,-150.5,0.00029295,2,"2025-10-06T19:50:39.741",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667587,1759780239750,-150.5,0.00029295,2,"2025-10-06T19:50:39.750",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667588,1759780239759,-150.5,0.00029295,2,"2025-10-06T19:50:39.759",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667589,1759780239771,-150.5,0.00029295,2,"2025-10-06T19:50:39.771",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667590,1759780239781,-150.5,0.00029295,2,"2025-10-06T19:50:39.781",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667591,1759780239790,-150.5,0.00029295,2,"2025-10-06T19:50:39.790",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667592,1759780239800,-150.5,0.00029295,2,"2025-10-06T19:50:39.800",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667593,1759780239811,-150.5,0.00029295,2,"2025-10-06T19:50:39.811",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667594,1759780239821,-150.5,0.00029295,2,"2025-10-06T19:50:39.821",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667595,1759780239831,-150.5,0.00029295,2,"2025-10-06T19:50:39.831",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667596,1759780239841,-150.5,0.00029295,2,"2025-10-06T19:50:39.841",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667597,1759780239852,-150.5,0.00029295,2,"2025-10-06T19:50:39.852",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667598,1759780239861,-150.5,0.00029295,2,"2025-10-06T19:50:39.861",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667599,1759780239870,-150.5,0.00029295,2,"2025-10-06T19:50:39.870",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667600,1759780239879,-150.5,0.00029295,2,"2025-10-06T19:50:39.879",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667601,1759780239891,-150.5,0.00029295,2,"2025-10-06T19:50:39.891",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667602,1759780239900,-150.5,0.00029295,2,"2025-10-06T19:50:39.900",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667603,1759780239909,-150.5,0.00029295,2,"2025-10-06T19:50:39.909",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667604,1759780239918,-150.5,0.00029295,2,"2025-10-06T19:50:39.918",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667605,1759780239928,-150.5,0.00029295,2,"2025-10-06T19:50:39.928",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667606,1759780239938,-150.5,0.00029295,2,"2025-10-06T19:50:39.938",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667607,1759780239954,-150.5,0.00029295,2,"2025-10-06T19:50:39.954",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667608,1759780239963,-150.5,0.00029295,2,"2025-10-06T19:50:39.963",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667609,1759780239973,-150.5,0.00029295,2,"2025-10-06T19:50:39.973",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667610,1759780239990,-150.5,0.00029295,2,"2025-10-06T19:50:39.990",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667611,1759780240009,-150.5,0.00029295,2,"2025-10-06T19:50:40.009",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667612,1759780240023,-150.5,0.00029295,2,"2025-10-06T19:50:40.023",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667613,1759780240033,-150.5,0.00029295,2,"2025-10-06T19:50:40.033",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667614,1759780240042,-1026.44756223,0.00029295,2,"2025-10-06T19:50:40.042",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667615,1759780240051,-102698.104956,0.00029295,3,"2025-10-06T19:50:40.051",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667616,1759780240061,-150.5,0.00029295,2,"2025-10-06T19:50:40.061",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667617,1759780240071,-150.5,0.00029295,2,"2025-10-06T19:50:40.071",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667618,1759780240080,-150.5,0.00029295,2,"2025-10-06T19:50:40.080",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667619,1759780240090,-150.5,0.00029295,2,"2025-10-06T19:50:40.090",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667620,1759780240099,-1900.0,0.000293,10,"2025-10-06T19:50:40.099",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667621,1759780240109,-173.62,0.000293,2,"2025-10-06T19:50:40.109",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667622,1759780240118,-151.0,0.00029302,7,"2025-10-06T19:50:40.118",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667623,1759780240127,-3459806.58231627,0.00029305,11,"2025-10-06T19:50:40.127",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667624,1759780240137,-171163.50826,0.00029305,3,"2025-10-06T19:50:40.137",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667625,1759780240146,-170527.945118,0.00029305,3,"2025-10-06T19:50:40.146",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667626,1759780240156,-150.5,0.00029305,2,"2025-10-06T19:50:40.156",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667627,1759780240166,-150.5,0.00029305,2,"2025-10-06T19:50:40.166",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667628,1759780240175,-150.5,0.00029305,2,"2025-10-06T19:50:40.175",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667629,1759780240184,-150.5,0.00029305,2,"2025-10-06T19:50:40.184",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667630,1759780240194,-150.5,0.00029305,2,"2025-10-06T19:50:40.194",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667631,1759780240203,-357.90159303,0.00029315,2,"2025-10-06T19:50:40.203",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667632,1759780240212,-500.0,0.00029315,7,"2025-10-06T19:50:40.212",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667633,1759780240221,-500.0,0.00029315,7,"2025-10-06T19:50:40.221",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667634,1759780240231,-400.0,0.00029315,7,"2025-10-06T19:50:40.231",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667635,1759780240241,-2315.13,0.00029315,7,"2025-10-06T19:50:40.241",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667636,1759780240250,-2315.13,0.00029315,7,"2025-10-06T19:50:40.250",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667637,1759780240260,-2315.13,0.00029315,7,"2025-10-06T19:50:40.260",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667638,1759780240271,-2315.13,0.00029315,7,"2025-10-06T19:50:40.271",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667639,1759780240280,-553.19,0.00029315,7,"2025-10-06T19:50:40.280",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667640,1759780240289,-553.19,0.00029315,7,"2025-10-06T19:50:40.289",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667641,1759780240298,-553.19,0.00029315,7,"2025-10-06T19:50:40.298",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667642,1759780240307,-553.19,0.00029315,7,"2025-10-06T19:50:40.307",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667643,1759780240316,-500.0,0.00029315,7,"2025-10-06T19:50:40.316",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667644,1759780240326,-500.0,0.00029315,7,"2025-10-06T19:50:40.326",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667645,1759780240335,-500.0,0.00029315,7,"2025-10-06T19:50:40.335",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667646,1759780240344,-500.0,0.00029315,7,"2025-10-06T19:50:40.344",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667648,1759780240354,-500.0,0.00029315,7,"2025-10-06T19:50:40.354",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667649,1759780240363,-519.12728611,0.00029315,7,"2025-10-06T19:50:40.363",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667650,1759780240372,-500.0,0.00029315,7,"2025-10-06T19:50:40.372",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667651,1759780240382,-500.0,0.00029315,7,"2025-10-06T19:50:40.382",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667652,1759780240391,-500.0,0.00029315,7,"2025-10-06T19:50:40.391",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667653,1759780240401,-500.0,0.00029315,7,"2025-10-06T19:50:40.401",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667654,1759780240410,-500.0,0.00029315,7,"2025-10-06T19:50:40.410",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667655,1759780240419,-500.0,0.00029315,7,"2025-10-06T19:50:40.419",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667656,1759780240428,-500.0,0.00029315,7,"2025-10-06T19:50:40.428",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667657,1759780240437,-500.0,0.00029315,7,"2025-10-06T19:50:40.437",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667658,1759780240446,-500.0,0.00029315,7,"2025-10-06T19:50:40.446",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667659,1759780240455,-503.45776545,0.00029315,7,"2025-10-06T19:50:40.455",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667660,1759780240465,-500.0,0.00029315,7,"2025-10-06T19:50:40.465",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667661,1759780240474,-500.0,0.00029315,7,"2025-10-06T19:50:40.474",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667662,1759780240483,-500.0,0.00029315,7,"2025-10-06T19:50:40.483",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667663,1759780240492,-500.0,0.00029315,7,"2025-10-06T19:50:40.492",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667664,1759780240501,-500.0,0.00029315,7,"2025-10-06T19:50:40.501",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667665,1759780240510,-500.0,0.00029315,7,"2025-10-06T19:50:40.510",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667666,1759780240519,-500.0,0.00029315,7,"2025-10-06T19:50:40.519",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667667,1759780240528,-500.0,0.00029315,7,"2025-10-06T19:50:40.528",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667668,1759780240537,-500.0,0.00029315,7,"2025-10-06T19:50:40.537",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667669,1759780240546,-500.0,0.00029315,7,"2025-10-06T19:50:40.546",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667670,1759780240555,-500.0,0.00029315,7,"2025-10-06T19:50:40.555",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667671,1759780240564,-500.0,0.00029315,7,"2025-10-06T19:50:40.564",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667672,1759780240573,-500.0,0.00029315,7,"2025-10-06T19:50:40.573",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667673,1759780240582,-500.0,0.00029315,7,"2025-10-06T19:50:40.582",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667674,1759780240591,-500.0,0.00029315,7,"2025-10-06T19:50:40.591",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667675,1759780240599,-500.0,0.00029315,7,"2025-10-06T19:50:40.599",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667676,1759780240609,-500.0,0.00029315,7,"2025-10-06T19:50:40.609",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667677,1759780240618,-500.0,0.00029315,7,"2025-10-06T19:50:40.618",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667678,1759780240627,-500.0,0.00029315,7,"2025-10-06T19:50:40.627",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667679,1759780240636,-500.0,0.00029315,7,"2025-10-06T19:50:40.636",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667680,1759780240645,-500.0,0.00029315,7,"2025-10-06T19:50:40.645",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667681,1759780240653,-400.0,0.00029315,7,"2025-10-06T19:50:40.653",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667682,1759780240662,-500.0,0.00029315,7,"2025-10-06T19:50:40.662",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667683,1759780240671,-500.0,0.00029315,7,"2025-10-06T19:50:40.671",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667684,1759780240678,-500.0,0.00029315,7,"2025-10-06T19:50:40.678",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667685,1759780240688,-500.0,0.00029315,7,"2025-10-06T19:50:40.688",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667686,1759780240697,-500.0,0.00029315,7,"2025-10-06T19:50:40.697",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667687,1759780240705,-714.34,0.00029315,7,"2025-10-06T19:50:40.705",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667688,1759780240714,-714.34,0.00029315,7,"2025-10-06T19:50:40.714",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667689,1759780240723,-714.34,0.00029315,7,"2025-10-06T19:50:40.723",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667690,1759780240733,-714.34,0.00029315,7,"2025-10-06T19:50:40.733",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667691,1759780240742,-714.34,0.00029315,7,"2025-10-06T19:50:40.742",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667692,1759780240751,-404.91760898,0.00029315,7,"2025-10-06T19:50:40.751",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667693,1759780240760,-500.0,0.00029315,7,"2025-10-06T19:50:40.760",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667694,1759780240770,-500.0,0.00029315,7,"2025-10-06T19:50:40.770",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667695,1759780240779,-630.95607001,0.00029315,7,"2025-10-06T19:50:40.779",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667696,1759780240789,-500.0,0.00029315,7,"2025-10-06T19:50:40.789",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667697,1759780240798,-400.31669933,0.00029315,7,"2025-10-06T19:50:40.798",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667698,1759780240807,-500.0,0.00029315,7,"2025-10-06T19:50:40.807",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667699,1759780240819,-309.1265828,0.00029315,7,"2025-10-06T19:50:40.819",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667700,1759780240828,-500.0,0.00029315,7,"2025-10-06T19:50:40.828",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667701,1759780240838,-615.41175795,0.00029315,7,"2025-10-06T19:50:40.838",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667702,1759780240847,-500.0,0.00029315,7,"2025-10-06T19:50:40.847",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667703,1759780240858,-500.0,0.00029315,7,"2025-10-06T19:50:40.858",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667704,1759780240867,-500.0,0.00029315,7,"2025-10-06T19:50:40.867",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667705,1759780240875,-500.0,0.00029315,7,"2025-10-06T19:50:40.875",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667706,1759780240885,-500.0,0.00029315,7,"2025-10-06T19:50:40.885",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667707,1759780240894,-500.0,0.00029315,7,"2025-10-06T19:50:40.894",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667708,1759780240903,-251.49314482,0.00029315,7,"2025-10-06T19:50:40.903",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667709,1759780240912,-500.0,0.00029315,7,"2025-10-06T19:50:40.912",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667710,1759780240920,-500.0,0.00029315,7,"2025-10-06T19:50:40.920",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667711,1759780240929,-500.0,0.00029315,7,"2025-10-06T19:50:40.929",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667712,1759780240939,-500.0,0.00029315,7,"2025-10-06T19:50:40.939",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667713,1759780240947,-500.0,0.00029315,7,"2025-10-06T19:50:40.947",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667714,1759780240960,-500.0,0.00029315,7,"2025-10-06T19:50:40.960",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667715,1759780240970,-500.0,0.00029315,7,"2025-10-06T19:50:40.970",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667716,1759780240979,-500.0,0.00029315,7,"2025-10-06T19:50:40.979",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667717,1759780240988,-500.0,0.00029315,7,"2025-10-06T19:50:40.988",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667718,1759780240997,-500.0,0.00029315,7,"2025-10-06T19:50:40.997",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667719,1759780241007,-500.0,0.00029315,7,"2025-10-06T19:50:41.007",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667720,1759780241017,-500.0,0.00029315,7,"2025-10-06T19:50:41.017",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667721,1759780241026,-466.28,0.00029315,7,"2025-10-06T19:50:41.026",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667722,1759780241035,-500.0,0.00029315,7,"2025-10-06T19:50:41.035",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667723,1759780241044,-500.0,0.00029315,7,"2025-10-06T19:50:41.044",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667724,1759780241053,-500.0,0.00029315,7,"2025-10-06T19:50:41.053",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667725,1759780241062,-500.0,0.00029315,7,"2025-10-06T19:50:41.062",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667726,1759780241072,-500.0,0.00029315,7,"2025-10-06T19:50:41.072",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667727,1759780241081,-500.0,0.00029315,7,"2025-10-06T19:50:41.081",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667728,1759780241091,-500.0,0.00029315,7,"2025-10-06T19:50:41.091",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667729,1759780241100,-500.0,0.00029315,7,"2025-10-06T19:50:41.100",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667730,1759780241109,-500.0,0.00029315,7,"2025-10-06T19:50:41.109",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667731,1759780241118,-500.0,0.00029315,7,"2025-10-06T19:50:41.118",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667732,1759780241128,-500.0,0.00029315,7,"2025-10-06T19:50:41.128",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667733,1759780241137,-500.23310007,0.00029315,7,"2025-10-06T19:50:41.137",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667734,1759780241146,-500.0,0.00029315,7,"2025-10-06T19:50:41.146",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667735,1759780241155,-500.0,0.00029315,7,"2025-10-06T19:50:41.155",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667736,1759780241164,-500.0,0.00029315,7,"2025-10-06T19:50:41.164",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667737,1759780241173,-500.0,0.00029315,7,"2025-10-06T19:50:41.173",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667738,1759780241183,-500.0,0.00029315,7,"2025-10-06T19:50:41.183",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667739,1759780241192,-500.0,0.00029315,7,"2025-10-06T19:50:41.192",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667740,1759780241201,-500.0,0.00029315,7,"2025-10-06T19:50:41.201",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667741,1759780241211,-295.06146643,0.00029315,7,"2025-10-06T19:50:41.211",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667742,1759780241221,-500.0,0.00029315,7,"2025-10-06T19:50:41.221",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667743,1759780241231,-500.0,0.00029315,7,"2025-10-06T19:50:41.231",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667744,1759780241240,-508.3782614,0.00029315,7,"2025-10-06T19:50:41.240",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667745,1759780241249,-503.98956089,0.00029315,7,"2025-10-06T19:50:41.249",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667746,1759780241259,-200.0,0.00029315,7,"2025-10-06T19:50:41.259",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667747,1759780241269,-500.0,0.00029315,7,"2025-10-06T19:50:41.269",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667748,1759780241279,-500.0,0.00029315,7,"2025-10-06T19:50:41.279",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667749,1759780241288,-500.0,0.00029315,7,"2025-10-06T19:50:41.288",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667750,1759780241299,-500.0,0.00029315,7,"2025-10-06T19:50:41.299",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667751,1759780241309,-500.0,0.00029315,7,"2025-10-06T19:50:41.309",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667752,1759780241318,-500.0,0.00029315,7,"2025-10-06T19:50:41.318",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667753,1759780241329,-532.89922326,0.00029315,7,"2025-10-06T19:50:41.329",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667754,1759780241339,-500.0,0.00029315,7,"2025-10-06T19:50:41.339",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667755,1759780241348,-500.0,0.00029315,7,"2025-10-06T19:50:41.348",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667756,1759780241359,-500.0,0.00029315,7,"2025-10-06T19:50:41.359",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667757,1759780241368,-500.0,0.00029315,7,"2025-10-06T19:50:41.368",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667758,1759780241377,-500.0,0.00029315,7,"2025-10-06T19:50:41.377",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667759,1759780241387,-500.0,0.00029315,7,"2025-10-06T19:50:41.387",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667760,1759780241396,-500.0,0.00029315,7,"2025-10-06T19:50:41.396",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667761,1759780241406,-500.0,0.00029315,7,"2025-10-06T19:50:41.406",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667762,1759780241450,-500.0,0.00029315,7,"2025-10-06T19:50:41.450",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667763,1759780241460,-500.0,0.00029315,7,"2025-10-06T19:50:41.460",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667764,1759780241469,-500.0,0.00029315,7,"2025-10-06T19:50:41.469",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667765,1759780241478,-500.0,0.00029315,7,"2025-10-06T19:50:41.478",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667766,1759780241487,-500.0,0.00029315,7,"2025-10-06T19:50:41.487",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667767,1759780241496,-213.7087113,0.00029315,7,"2025-10-06T19:50:41.496",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667768,1759780241505,-500.0,0.00029315,7,"2025-10-06T19:50:41.505",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667769,1759780241515,-500.0,0.00029315,7,"2025-10-06T19:50:41.515",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667770,1759780241524,-500.0,0.00029315,7,"2025-10-06T19:50:41.524",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667771,1759780241533,-500.0,0.00029315,7,"2025-10-06T19:50:41.533",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667772,1759780241541,-500.0,0.00029315,7,"2025-10-06T19:50:41.541",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667773,1759780241550,-500.0,0.00029315,7,"2025-10-06T19:50:41.550",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667774,1759780241559,-500.0,0.00029315,7,"2025-10-06T19:50:41.559",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667775,1759780241567,-1000.0,0.00029315,7,"2025-10-06T19:50:41.567",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667776,1759780241576,-1000.0,0.00029315,7,"2025-10-06T19:50:41.576",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667777,1759780241585,-367.06394998,0.00029315,7,"2025-10-06T19:50:41.585",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667778,1759780241594,-1000.0,0.00029315,30,"2025-10-06T19:50:41.594",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667779,1759780241603,-1000.0,0.00029315,30,"2025-10-06T19:50:41.603",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667780,1759780241612,-1000.0,0.00029315,30,"2025-10-06T19:50:41.612",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667781,1759780241621,-500.0,0.00029315,7,"2025-10-06T19:50:41.621",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667782,1759780241630,-500.0,0.00029315,7,"2025-10-06T19:50:41.630",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667783,1759780241639,-500.0,0.00029315,7,"2025-10-06T19:50:41.639",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667784,1759780241648,-500.0,0.00029315,7,"2025-10-06T19:50:41.648",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667785,1759780241659,-20963.5,0.00029315,7,"2025-10-06T19:50:41.659",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667786,1759780241668,-20963.5,0.00029315,7,"2025-10-06T19:50:41.668",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667787,1759780241677,-20963.5,0.00029315,7,"2025-10-06T19:50:41.677",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667788,1759780241686,-20963.5,0.00029315,7,"2025-10-06T19:50:41.686",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667789,1759780241694,-500.0,0.00029315,7,"2025-10-06T19:50:41.694",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667790,1759780241703,-896.12,0.00029315,7,"2025-10-06T19:50:41.703",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667791,1759780241712,-896.12,0.00029315,7,"2025-10-06T19:50:41.712",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667792,1759780241721,-896.12,0.00029315,7,"2025-10-06T19:50:41.721",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667793,1759780241730,-500.0,0.00029315,7,"2025-10-06T19:50:41.730",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667794,1759780241739,-500.0,0.00029315,7,"2025-10-06T19:50:41.739",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667795,1759780241748,-500.0,0.00029315,7,"2025-10-06T19:50:41.748",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667796,1759780241756,-500.0,0.00029315,7,"2025-10-06T19:50:41.756",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667797,1759780241767,-605.90361125,0.00029315,7,"2025-10-06T19:50:41.767",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667798,1759780241776,-37033.65,0.00029315,7,"2025-10-06T19:50:41.776",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667799,1759780241786,-500.0,0.00029315,7,"2025-10-06T19:50:41.786",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667800,1759780241795,-37033.65,0.00029315,7,"2025-10-06T19:50:41.795",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667801,1759780241805,-500.0,0.00029315,7,"2025-10-06T19:50:41.805",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667802,1759780241817,-37033.65,0.00029315,7,"2025-10-06T19:50:41.817",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667803,1759780241826,-500.0,0.00029315,7,"2025-10-06T19:50:41.826",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667804,1759780241836,-37033.65,0.00029315,7,"2025-10-06T19:50:41.836",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667805,1759780241846,-37033.65,0.00029315,7,"2025-10-06T19:50:41.846",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667806,1759780241857,-599.18539349,0.00029315,7,"2025-10-06T19:50:41.857",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667807,1759780241867,-500.0,0.00029315,7,"2025-10-06T19:50:41.867",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667808,1759780241876,-500.0,0.00029315,7,"2025-10-06T19:50:41.876",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667809,1759780241887,-500.0,0.00029315,7,"2025-10-06T19:50:41.887",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667810,1759780241896,-500.0,0.00029315,7,"2025-10-06T19:50:41.896",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667811,1759780241905,-500.0,0.00029315,7,"2025-10-06T19:50:41.905",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667812,1759780241915,-500.0,0.00029315,7,"2025-10-06T19:50:41.915",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667813,1759780241924,-500.0,0.00029315,7,"2025-10-06T19:50:41.924",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667814,1759780241933,-500.0,0.00029315,7,"2025-10-06T19:50:41.933",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667815,1759780241944,-500.0,0.00029315,7,"2025-10-06T19:50:41.944",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667816,1759780241953,-500.0,0.00029315,7,"2025-10-06T19:50:41.953",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667817,1759780241962,-500.0,0.00029315,7,"2025-10-06T19:50:41.962",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667818,1759780241971,-400.0,0.00029315,7,"2025-10-06T19:50:41.971",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667819,1759780241982,-561.30564899,0.00029315,7,"2025-10-06T19:50:41.982",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667820,1759780241991,-500.0,0.00029315,7,"2025-10-06T19:50:41.991",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667821,1759780242000,-283.06371623,0.00029315,7,"2025-10-06T19:50:42.000",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667822,1759780242010,-500.0,0.00029315,7,"2025-10-06T19:50:42.010",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667823,1759780242019,-500.0,0.00029315,7,"2025-10-06T19:50:42.019",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667824,1759780242029,-500.0,0.00029315,7,"2025-10-06T19:50:42.029",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667825,1759780242038,-500.0,0.00029315,7,"2025-10-06T19:50:42.038",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667826,1759780242048,-500.0,0.00029315,7,"2025-10-06T19:50:42.048",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667827,1759780242057,-687.7,0.00029315,7,"2025-10-06T19:50:42.057",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667828,1759780242066,-687.7,0.00029315,7,"2025-10-06T19:50:42.066",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667829,1759780242076,-687.7,0.00029315,7,"2025-10-06T19:50:42.076",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667830,1759780242086,-500.0,0.00029315,7,"2025-10-06T19:50:42.086",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667831,1759780242096,-687.7,0.00029315,7,"2025-10-06T19:50:42.096",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667832,1759780242105,-271.8132242,0.00029315,7,"2025-10-06T19:50:42.105",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667833,1759780242114,-687.7,0.00029315,7,"2025-10-06T19:50:42.114",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667834,1759780242123,-500.0,0.00029315,7,"2025-10-06T19:50:42.123",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667835,1759780242132,-500.0,0.00029315,7,"2025-10-06T19:50:42.132",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667836,1759780242142,-500.0,0.00029315,7,"2025-10-06T19:50:42.142",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667837,1759780242151,-500.0,0.00029315,7,"2025-10-06T19:50:42.151",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667838,1759780242160,-500.0,0.00029315,7,"2025-10-06T19:50:42.160",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667839,1759780242169,-151.36166837,0.00029315,7,"2025-10-06T19:50:42.169",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667840,1759780242178,-500.0,0.00029315,7,"2025-10-06T19:50:42.178",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667841,1759780242187,-500.0,0.00029315,7,"2025-10-06T19:50:42.187",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667842,1759780242196,-376.72723295,0.00029315,7,"2025-10-06T19:50:42.196",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667843,1759780242205,-500.0,0.00029315,7,"2025-10-06T19:50:42.205",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667844,1759780242213,-500.0,0.00029315,7,"2025-10-06T19:50:42.213",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667845,1759780242223,-500.0,0.00029315,7,"2025-10-06T19:50:42.223",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667846,1759780242233,-500.0,0.00029315,7,"2025-10-06T19:50:42.233",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667847,1759780242240,-500.0,0.00029315,7,"2025-10-06T19:50:42.240",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667848,1759780242249,-165.41,0.00029315,7,"2025-10-06T19:50:42.249",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667849,1759780242258,-500.0,0.00029315,7,"2025-10-06T19:50:42.258",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667850,1759780242268,-500.0,0.00029315,7,"2025-10-06T19:50:42.268",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667851,1759780242278,-3631.06,0.00029315,7,"2025-10-06T19:50:42.278",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667852,1759780242287,-3631.06,0.00029315,7,"2025-10-06T19:50:42.287",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667853,1759780242296,-3631.06,0.00029315,7,"2025-10-06T19:50:42.296",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667854,1759780242305,-3631.06,0.00029315,7,"2025-10-06T19:50:42.305",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667855,1759780242314,-3631.06,0.00029315,7,"2025-10-06T19:50:42.314",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667856,1759780242323,-7977.48,0.00029315,7,"2025-10-06T19:50:42.323",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667857,1759780242332,-7977.48,0.00029315,7,"2025-10-06T19:50:42.332",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667858,1759780242341,-7977.48,0.00029315,7,"2025-10-06T19:50:42.341",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667859,1759780242350,-7977.48,0.00029315,7,"2025-10-06T19:50:42.350",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667860,1759780242359,-271.10628107,0.00029315,7,"2025-10-06T19:50:42.359",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667861,1759780242368,-1938.73,0.00029315,7,"2025-10-06T19:50:42.368",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667862,1759780242377,-1938.73,0.00029315,7,"2025-10-06T19:50:42.377",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667863,1759780242386,-1938.73,0.00029315,7,"2025-10-06T19:50:42.386",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667864,1759780242395,-1938.73,0.00029315,7,"2025-10-06T19:50:42.395",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667865,1759780242404,-1938.73,0.00029315,7,"2025-10-06T19:50:42.404",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667866,1759780242413,-400.0,0.00029315,7,"2025-10-06T19:50:42.413",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667867,1759780242422,-3488.98,0.00029315,7,"2025-10-06T19:50:42.422",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667868,1759780242432,-3488.98,0.00029315,7,"2025-10-06T19:50:42.432",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667869,1759780242447,-3488.98,0.00029315,7,"2025-10-06T19:50:42.447",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667870,1759780242460,-543.0,0.00029315,7,"2025-10-06T19:50:42.460",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667871,1759780242469,-500.0,0.00029315,7,"2025-10-06T19:50:42.469",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667872,1759780242478,-644.70421012,0.00029315,7,"2025-10-06T19:50:42.478",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667873,1759780242487,-588.94594535,0.00029315,2,"2025-10-06T19:50:42.487",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667874,1759780242496,-152.72670243,0.00029322,15,"2025-10-06T19:50:42.496",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667875,1759780242504,-174.85507816,0.00029337,2,"2025-10-06T19:50:42.504",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667876,1759780242514,-654.95,0.00029358,2,"2025-10-06T19:50:42.514",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667877,1759780242524,-500.0,0.00029373,5,"2025-10-06T19:50:42.524",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667878,1759780242533,-500.0,0.00029373,5,"2025-10-06T19:50:42.533",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667879,1759780242543,-500.0,0.00029373,5,"2025-10-06T19:50:42.543",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667880,1759780242553,-500.0,0.00029373,5,"2025-10-06T19:50:42.553",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667881,1759780242562,-300.0,0.000294,10,"2025-10-06T19:50:42.562",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667882,1759780242571,-200.0,0.000294,10,"2025-10-06T19:50:42.571",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667883,1759780242580,-155.30489138,0.00029404,2,"2025-10-06T19:50:42.580",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667884,1759780242589,-357.90159303,0.00029424,2,"2025-10-06T19:50:42.589",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667885,1759780242598,-150.0,0.00029425,2,"2025-10-06T19:50:42.598",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667886,1759780242607,-500.0,0.00029437,15,"2025-10-06T19:50:42.607",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667887,1759780242616,-152.72670243,0.00029457,15,"2025-10-06T19:50:42.616",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667888,1759780242625,-174.85507816,0.00029468,2,"2025-10-06T19:50:42.625",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667889,1759780242634,-215.96957321,0.0002947,2,"2025-10-06T19:50:42.634",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667891,1759780242643,-174.16345954,0.0002949,5,"2025-10-06T19:50:42.643",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667893,1759780242652,-2000.0,0.000295,2,"2025-10-06T19:50:42.652",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667894,1759780242661,-300.0,0.000295,10,"2025-10-06T19:50:42.661",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667895,1759780242670,-200.0,0.000295,10,"2025-10-06T19:50:42.670",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667896,1759780242678,-158.88013132,0.0002951,2,"2025-10-06T19:50:42.678",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667897,1759780242686,-316.90336929,0.00029515,2,"2025-10-06T19:50:42.686",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667898,1759780242695,-155.30489138,0.00029518,2,"2025-10-06T19:50:42.695",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667899,1759780242704,-357.90159303,0.00029534,2,"2025-10-06T19:50:42.704",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667900,1759780242713,-956.52479179,0.00029558,2,"2025-10-06T19:50:42.713",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667901,1759780242721,-5290.62202328,0.00029558,2,"2025-10-06T19:50:42.721",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667902,1759780242730,-2868.91761716,0.00029558,2,"2025-10-06T19:50:42.730",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667903,1759780242739,-34232.701652,0.0002957,3,"2025-10-06T19:50:42.739",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667904,1759780242748,-28421.3241863,0.0002957,3,"2025-10-06T19:50:42.748",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667906,1759780242758,-500.0,0.00029573,5,"2025-10-06T19:50:42.758",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667907,1759780242767,-500.0,0.0002958,7,"2025-10-06T19:50:42.767",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667908,1759780242776,-512.97085665,0.0002958,7,"2025-10-06T19:50:42.776",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667909,1759780242785,-20963.5,0.0002958,7,"2025-10-06T19:50:42.785",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667910,1759780242794,-500.0,0.0002958,7,"2025-10-06T19:50:42.794",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667911,1759780242803,-7977.48,0.0002958,7,"2025-10-06T19:50:42.803",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667912,1759780242814,-28421.3241863,0.0002958,3,"2025-10-06T19:50:42.814",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667913,1759780242824,-151.0,0.00029584,7,"2025-10-06T19:50:42.824",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667915,1759780242834,-1984.0305,0.00029584,2,"2025-10-06T19:50:42.834",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667916,1759780242843,-34232.701652,0.00029586,3,"2025-10-06T19:50:42.843",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667917,1759780242851,-500.0,0.0002959,2,"2025-10-06T19:50:42.851",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667918,1759780242862,-150.0,0.0002959,2,"2025-10-06T19:50:42.862",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667919,1759780242872,-150.0,0.0002959,2,"2025-10-06T19:50:42.872",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667920,1759780242881,-500.0,0.0002959,2,"2025-10-06T19:50:42.881",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667921,1759780242891,-150.0,0.0002959,2,"2025-10-06T19:50:42.891",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667922,1759780242900,-150.0,0.0002959,2,"2025-10-06T19:50:42.900",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667923,1759780242909,-150.0,0.0002959,2,"2025-10-06T19:50:42.909",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667924,1759780242918,-150.0,0.0002959,2,"2025-10-06T19:50:42.918",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667925,1759780242927,-150.0,0.0002959,2,"2025-10-06T19:50:42.927",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667926,1759780242936,-150.0,0.0002959,2,"2025-10-06T19:50:42.936",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667927,1759780242946,-150.0,0.0002959,2,"2025-10-06T19:50:42.946",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667928,1759780242956,-150.0,0.0002959,2,"2025-10-06T19:50:42.956",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667929,1759780242965,-150.0,0.0002959,2,"2025-10-06T19:50:42.965",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667930,1759780242974,-500.0,0.0002959,2,"2025-10-06T19:50:42.974",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667931,1759780242983,-500.0,0.0002959,2,"2025-10-06T19:50:42.983",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667932,1759780242993,-150.0,0.0002959,2,"2025-10-06T19:50:42.993",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667933,1759780243003,-150.0,0.0002959,2,"2025-10-06T19:50:43.003",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667934,1759780243012,-150.0,0.0002959,2,"2025-10-06T19:50:43.012",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667935,1759780243023,-150.0,0.0002959,2,"2025-10-06T19:50:43.023",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667936,1759780243032,-500.0,0.0002959,2,"2025-10-06T19:50:43.032",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667937,1759780243042,-150.0,0.0002959,2,"2025-10-06T19:50:43.042",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667938,1759780243051,-150.0,0.0002959,2,"2025-10-06T19:50:43.051",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667939,1759780243060,-500.0,0.0002959,2,"2025-10-06T19:50:43.060",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667940,1759780243070,-500.0,0.0002959,2,"2025-10-06T19:50:43.070",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667941,1759780243079,-34232.701652,0.0002959,3,"2025-10-06T19:50:43.079",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667942,1759780243089,-56842.6483726,0.0002959,3,"2025-10-06T19:50:43.089",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667943,1759780243098,-150.0,0.0002959,2,"2025-10-06T19:50:43.098",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667944,1759780243107,-500.0,0.0002959,2,"2025-10-06T19:50:43.107",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667945,1759780243117,-150.0,0.0002959,2,"2025-10-06T19:50:43.117",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667946,1759780243127,-500.0,0.0002959,2,"2025-10-06T19:50:43.127",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667947,1759780243137,-500.0,0.0002959,2,"2025-10-06T19:50:43.137",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667948,1759780243146,-152.72670243,0.00029593,15,"2025-10-06T19:50:43.146",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667949,1759780243155,-316.90336929,0.00029599,2,"2025-10-06T19:50:43.155",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667950,1759780243165,-150.0,0.00029599,20,"2025-10-06T19:50:43.165",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667951,1759780243174,-37033.65,0.00029599,7,"2025-10-06T19:50:43.174",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667952,1759780243183,-3631.06,0.00029599,7,"2025-10-06T19:50:43.183",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667953,1759780243193,-1938.73,0.00029599,7,"2025-10-06T19:50:43.193",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667954,1759780243202,-174.85507816,0.000296,2,"2025-10-06T19:50:43.202",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667955,1759780243211,-300.0,0.000296,10,"2025-10-06T19:50:43.211",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667956,1759780243220,-200.0,0.000296,10,"2025-10-06T19:50:43.220",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667957,1759780243230,-90411.0,0.000296,2,"2025-10-06T19:50:43.230",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667958,1759780243239,-840.64029818,0.00029602,7,"2025-10-06T19:50:43.239",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667959,1759780243248,-8679.60501541,0.00029602,7,"2025-10-06T19:50:43.248",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667960,1759780243257,-20252.41170261,0.00029605,7,"2025-10-06T19:50:43.257",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667961,1759780243267,-2586.76959893,0.00029605,7,"2025-10-06T19:50:43.267",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667962,1759780243276,-42323.988688,0.00029605,7,"2025-10-06T19:50:43.276",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667963,1759780243286,-668.71692078,0.00029606,7,"2025-10-06T19:50:43.286",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667964,1759780243295,-420.39275539,0.00029611,7,"2025-10-06T19:50:43.295",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667965,1759780243304,-34232.701652,0.00029614,3,"2025-10-06T19:50:43.304",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667966,1759780243313,-7762.05038744,0.00029615,7,"2025-10-06T19:50:43.313",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667967,1759780243322,-9258.24534976,0.00029616,7,"2025-10-06T19:50:43.322",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667968,1759780243332,-2101.96377695,0.00029616,7,"2025-10-06T19:50:43.332",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667970,1759780243342,-8679.60501541,0.00029619,7,"2025-10-06T19:50:43.342",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667971,1759780243352,-2101.96377695,0.00029621,7,"2025-10-06T19:50:43.352",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667972,1759780243363,-3881.02519373,0.00029623,7,"2025-10-06T19:50:43.363",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667973,1759780243372,-1634.57835756,0.00029624,7,"2025-10-06T19:50:43.372",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667974,1759780243381,-500.0,0.00029624,7,"2025-10-06T19:50:43.381",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667975,1759780243391,-500.0,0.00029624,7,"2025-10-06T19:50:43.391",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667978,1759780243401,-158.41764806,0.00029624,7,"2025-10-06T19:50:43.401",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667979,1759780243410,-500.0,0.00029624,7,"2025-10-06T19:50:43.410",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667980,1759780243419,-500.0,0.00029624,7,"2025-10-06T19:50:43.419",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667981,1759780243428,-500.0,0.00029624,7,"2025-10-06T19:50:43.428",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667982,1759780243438,-500.0,0.00029624,7,"2025-10-06T19:50:43.438",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667983,1759780243447,-379.73687285,0.00029624,7,"2025-10-06T19:50:43.447",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667984,1759780243457,-500.0,0.00029624,7,"2025-10-06T19:50:43.457",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667985,1759780243466,-500.0,0.00029624,7,"2025-10-06T19:50:43.466",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667986,1759780243475,-1000.0,0.00029624,30,"2025-10-06T19:50:43.475",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667987,1759780243484,-896.12,0.00029624,7,"2025-10-06T19:50:43.484",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667988,1759780243494,-500.0,0.00029624,7,"2025-10-06T19:50:43.494",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667989,1759780243503,-500.0,0.00029624,7,"2025-10-06T19:50:43.503",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667990,1759780243512,-500.0,0.00029624,7,"2025-10-06T19:50:43.512",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667991,1759780243522,-500.0,0.00029624,7,"2025-10-06T19:50:43.522",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667992,1759780243532,-505.17506153,0.00029624,7,"2025-10-06T19:50:43.532",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667993,1759780243542,-3488.98,0.00029624,7,"2025-10-06T19:50:43.542",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667994,1759780243551,-3970.32627373,0.00029625,7,"2025-10-06T19:50:43.551",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667995,1759780243560,-2315.13,0.00029625,7,"2025-10-06T19:50:43.560",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667996,1759780243569,-553.19,0.00029625,7,"2025-10-06T19:50:43.569",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667997,1759780243578,-500.0,0.00029625,7,"2025-10-06T19:50:43.578",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667998,1759780243587,-500.0,0.00029625,7,"2025-10-06T19:50:43.587",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389667999,1759780243597,-224.28103852,0.00029625,7,"2025-10-06T19:50:43.597",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668000,1759780243606,-500.0,0.00029625,7,"2025-10-06T19:50:43.606",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668001,1759780243615,-500.0,0.00029625,7,"2025-10-06T19:50:43.615",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668002,1759780243624,-1634.57835756,0.00029625,7,"2025-10-06T19:50:43.624",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668003,1759780243633,-8679.60501541,0.00029627,7,"2025-10-06T19:50:43.633",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668004,1759780243643,-2942.74928772,0.00029628,7,"2025-10-06T19:50:43.643",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668005,1759780243652,-3035.64552121,0.00029628,7,"2025-10-06T19:50:43.652",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668006,1759780243661,-1261.17826618,0.00029629,7,"2025-10-06T19:50:43.661",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668007,1759780243670,-65126.05695455,0.0002963,7,"2025-10-06T19:50:43.670",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668008,1759780243832,-10853.16099599,0.0002963,7,"2025-10-06T19:50:43.832",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668009,1759780243854,-931.57824263,0.00029534,2,"2025-10-06T19:50:43.854",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668010,1759780243867,-23304.42472494,0.0002963,7,"2025-10-06T19:50:43.867",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668011,1759780243959,-627.31,0.00025299,2,"2025-10-06T19:50:43.959",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668012,1759780243968,-1783.69,0.0002963,7,"2025-10-06T19:50:43.968",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668013,1759780243986,-999.99998349,0.0002963,7,"2025-10-06T19:50:43.986",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668014,1759780243997,-860.93732786,0.0002963,7,"2025-10-06T19:50:43.997",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668015,1759780244008,-3674.57190331,0.0002963,7,"2025-10-06T19:50:44.008",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668016,1759780244100,-475.11,0.00029315,7,"2025-10-06T19:50:44.100",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668017,1759780244109,-24655.798277,0.0002963,7,"2025-10-06T19:50:44.109",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668018,1759780244128,-6406.46,0.0002963,7,"2025-10-06T19:50:44.128",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668019,1759780244139,-60267.49999999,0.0002963,7,"2025-10-06T19:50:44.139",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668020,1759780244151,-21581.10462738,0.0002963,7,"2025-10-06T19:50:44.151",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668117,1759780250597,-18155.50350247,0.0002963,7,"2025-10-06T19:50:50.597",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668118,1759780250606,-420.39275539,0.00029631,7,"2025-10-06T19:50:50.606",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668119,1759780250615,-155.30489138,0.00029632,2,"2025-10-06T19:50:50.615",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668120,1759780250624,-986.56592256,0.00029632,7,"2025-10-06T19:50:50.624",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668121,1759780250633,-168.08880167,0.00029633,7,"2025-10-06T19:50:50.633",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668122,1759780250642,-467.02238777,0.00029634,7,"2025-10-06T19:50:50.642",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668123,1759780250652,-1634.57835756,0.00029634,7,"2025-10-06T19:50:50.652",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668124,1759780250661,-986.56592256,0.00029636,7,"2025-10-06T19:50:50.661",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668125,1759780250669,-9258.24534976,0.00029637,7,"2025-10-06T19:50:50.669",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668126,1759780250678,-20252.41170261,0.00029637,7,"2025-10-06T19:50:50.678",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668127,1759780250687,-9258.24534976,0.0002964,7,"2025-10-06T19:50:50.687",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668128,1759780250695,-3881.02519373,0.0002964,7,"2025-10-06T19:50:50.695",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668129,1759780250704,-28421.3241863,0.00029643,3,"2025-10-06T19:50:50.704",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668130,1759780250713,-357.90159303,0.00029644,2,"2025-10-06T19:50:50.713",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668131,1759780250722,-3035.64552121,0.00029644,7,"2025-10-06T19:50:50.722",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668132,1759780250731,-34232.701652,0.00029644,3,"2025-10-06T19:50:50.731",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668133,1759780250740,-28421.3241863,0.00029644,3,"2025-10-06T19:50:50.740",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668134,1759780250748,-34232.701652,0.00029646,3,"2025-10-06T19:50:50.748",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668135,1759780250757,-28421.3241863,0.00029646,3,"2025-10-06T19:50:50.757",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668136,1759780250766,-467.02238777,0.00029646,7,"2025-10-06T19:50:50.766",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668137,1759780250775,-756.70695971,0.00029648,7,"2025-10-06T19:50:50.775",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668138,1759780250783,-200.0,0.00029648,2,"2025-10-06T19:50:50.783",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668139,1759780250792,-168.08880167,0.00029649,7,"2025-10-06T19:50:50.792",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668140,1759780250802,-8679.60501542,0.00029653,7,"2025-10-06T19:50:50.802",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668141,1759780250812,-28421.3241863,0.00029653,3,"2025-10-06T19:50:50.812",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668142,1759780250822,-500.0,0.00029654,7,"2025-10-06T19:50:50.822",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668143,1759780250832,-20963.5,0.00029654,7,"2025-10-06T19:50:50.832",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668144,1759780250841,-37033.65,0.00029654,7,"2025-10-06T19:50:50.841",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668145,1759780250851,-366.6734702,0.00029654,7,"2025-10-06T19:50:50.851",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668146,1759780250863,-3631.06,0.00029654,7,"2025-10-06T19:50:50.863",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668147,1759780250872,-7977.48,0.00029654,7,"2025-10-06T19:50:50.872",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668148,1759780250882,-1938.73,0.00029654,7,"2025-10-06T19:50:50.882",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668149,1759780250892,-153.50434865,0.00029655,7,"2025-10-06T19:50:50.892",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668150,1759780250901,-815.92157843,0.00029657,2,"2025-10-06T19:50:50.901",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668151,1759780250911,-1634.57835756,0.00029657,7,"2025-10-06T19:50:50.911",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668152,1759780250919,-34232.701652,0.00029658,3,"2025-10-06T19:50:50.919",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668153,1759780250928,-151.0,0.00029658,30,"2025-10-06T19:50:50.928",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668154,1759780250938,-151.0,0.00029658,30,"2025-10-06T19:50:50.938",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668155,1759780250946,-151.0,0.00029658,30,"2025-10-06T19:50:50.946",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668156,1759780250955,-151.0,0.00029658,30,"2025-10-06T19:50:50.955",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668157,1759780250964,-1330.405955,0.00029658,30,"2025-10-06T19:50:50.964",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668158,1759780250973,-271.431064,0.00029658,30,"2025-10-06T19:50:50.973",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668159,1759780250982,-1330.405955,0.00029658,30,"2025-10-06T19:50:50.982",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668160,1759780250991,-271.431064,0.00029658,30,"2025-10-06T19:50:50.991",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668161,1759780250999,-1330.405955,0.00029658,30,"2025-10-06T19:50:50.999",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668162,1759780251009,-271.431064,0.00029658,30,"2025-10-06T19:50:51.009",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668163,1759780251018,-1330.405955,0.00029658,30,"2025-10-06T19:50:51.018",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668164,1759780251027,-271.431064,0.00029658,30,"2025-10-06T19:50:51.027",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668165,1759780251037,-151.0,0.00029658,30,"2025-10-06T19:50:51.037",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668166,1759780251046,-151.0,0.00029658,30,"2025-10-06T19:50:51.046",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668167,1759780251057,-151.0,0.00029658,30,"2025-10-06T19:50:51.057",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668168,1759780251066,-169.420139,0.00029658,30,"2025-10-06T19:50:51.066",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668169,1759780251075,-151.0,0.00029658,30,"2025-10-06T19:50:51.075",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668170,1759780251084,-151.0,0.00029658,30,"2025-10-06T19:50:51.084",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668171,1759780251094,-151.0,0.00029658,30,"2025-10-06T19:50:51.094",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668172,1759780251103,-169.420139,0.00029658,30,"2025-10-06T19:50:51.103",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668173,1759780251112,-256.836515,0.00029658,30,"2025-10-06T19:50:51.112",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668174,1759780251122,-151.0,0.00029658,30,"2025-10-06T19:50:51.122",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668175,1759780251130,-169.420139,0.00029658,30,"2025-10-06T19:50:51.130",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668176,1759780251139,-397.195398,0.00029658,30,"2025-10-06T19:50:51.139",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668177,1759780251149,-256.836515,0.00029658,30,"2025-10-06T19:50:51.149",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668178,1759780251158,-151.0,0.00029658,30,"2025-10-06T19:50:51.158",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668179,1759780251168,-397.195398,0.00029658,30,"2025-10-06T19:50:51.168",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668180,1759780251177,-169.420139,0.00029658,30,"2025-10-06T19:50:51.177",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668181,1759780251187,-256.836515,0.00029658,30,"2025-10-06T19:50:51.187",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668182,1759780251196,-397.195398,0.00029658,30,"2025-10-06T19:50:51.196",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668183,1759780251205,-256.836515,0.00029658,30,"2025-10-06T19:50:51.205",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668184,1759780251215,-151.0,0.00029658,30,"2025-10-06T19:50:51.215",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668185,1759780251224,-397.195398,0.00029658,30,"2025-10-06T19:50:51.224",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668186,1759780251233,-151.0,0.00029658,30,"2025-10-06T19:50:51.233",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668187,1759780251242,-151.0,0.00029658,30,"2025-10-06T19:50:51.242",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668188,1759780251252,-151.0,0.00029658,30,"2025-10-06T19:50:51.252",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668189,1759780251262,-151.0,0.00029658,30,"2025-10-06T19:50:51.262",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668190,1759780251271,-151.0,0.00029658,30,"2025-10-06T19:50:51.271",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668191,1759780251282,-151.0,0.00029658,30,"2025-10-06T19:50:51.282",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668192,1759780251291,-151.0,0.00029658,30,"2025-10-06T19:50:51.291",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668193,1759780251300,-151.0,0.00029658,30,"2025-10-06T19:50:51.300",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668194,1759780251309,-151.0,0.00029658,30,"2025-10-06T19:50:51.309",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668195,1759780251318,-151.0,0.00029658,30,"2025-10-06T19:50:51.318",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668196,1759780251327,-151.0,0.00029658,30,"2025-10-06T19:50:51.327",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668197,1759780251335,-264.102382,0.00029658,30,"2025-10-06T19:50:51.335",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668198,1759780251344,-264.102382,0.00029658,30,"2025-10-06T19:50:51.344",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668199,1759780251353,-264.102382,0.00029658,30,"2025-10-06T19:50:51.353",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668200,1759780251362,-264.102382,0.00029658,30,"2025-10-06T19:50:51.362",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668201,1759780251371,-151.0,0.00029658,30,"2025-10-06T19:50:51.371",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668202,1759780251379,-151.0,0.00029658,30,"2025-10-06T19:50:51.379",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668203,1759780251388,-151.0,0.00029658,30,"2025-10-06T19:50:51.388",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668204,1759780251397,-151.0,0.00029658,30,"2025-10-06T19:50:51.397",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668205,1759780251407,-151.0,0.00029658,30,"2025-10-06T19:50:51.407",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668206,1759780251416,-151.0,0.00029658,30,"2025-10-06T19:50:51.416",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668207,1759780251425,-151.0,0.00029658,30,"2025-10-06T19:50:51.425",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668208,1759780251434,-151.0,0.00029658,30,"2025-10-06T19:50:51.434",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668209,1759780251442,-151.0,0.00029658,30,"2025-10-06T19:50:51.442",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668210,1759780251451,-151.0,0.00029658,30,"2025-10-06T19:50:51.451",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668211,1759780251460,-151.0,0.00029658,30,"2025-10-06T19:50:51.460",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668212,1759780251469,-184.395217,0.00029658,30,"2025-10-06T19:50:51.469",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668213,1759780251478,-151.0,0.00029658,30,"2025-10-06T19:50:51.478",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668214,1759780251488,-184.395217,0.00029658,30,"2025-10-06T19:50:51.488",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668215,1759780251497,-151.0,0.00029658,30,"2025-10-06T19:50:51.497",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668216,1759780251506,-151.0,0.00029658,30,"2025-10-06T19:50:51.506",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668217,1759780251515,-184.395217,0.00029658,30,"2025-10-06T19:50:51.515",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668218,1759780251524,-184.395217,0.00029658,30,"2025-10-06T19:50:51.524",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668219,1759780251533,-151.0,0.00029658,15,"2025-10-06T19:50:51.533",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668220,1759780251542,-151.0,0.00029658,15,"2025-10-06T19:50:51.542",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668221,1759780251551,-151.0,0.00029658,15,"2025-10-06T19:50:51.551",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668222,1759780251560,-151.0,0.00029658,30,"2025-10-06T19:50:51.560",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668223,1759780251569,-151.0,0.00029658,30,"2025-10-06T19:50:51.569",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668224,1759780251577,-151.0,0.00029658,30,"2025-10-06T19:50:51.577",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668225,1759780251585,-151.0,0.00029658,30,"2025-10-06T19:50:51.585",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668226,1759780251594,-151.0,0.00029658,30,"2025-10-06T19:50:51.594",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668227,1759780251603,-151.0,0.00029658,30,"2025-10-06T19:50:51.603",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668228,1759780251613,-151.0,0.00029658,30,"2025-10-06T19:50:51.613",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668229,1759780251621,-151.0,0.00029658,30,"2025-10-06T19:50:51.621",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668230,1759780251630,-151.0,0.00029658,30,"2025-10-06T19:50:51.630",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668231,1759780251640,-151.0,0.00029658,30,"2025-10-06T19:50:51.640",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668232,1759780251649,-151.0,0.00029658,30,"2025-10-06T19:50:51.649",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668233,1759780251657,-151.0,0.00029658,30,"2025-10-06T19:50:51.657",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668234,1759780251666,-151.0,0.00029658,30,"2025-10-06T19:50:51.666",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668235,1759780251675,-68465.4033041,0.00029658,3,"2025-10-06T19:50:51.675",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668236,1759780251684,-227370.59349,0.00029658,3,"2025-10-06T19:50:51.684",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668237,1759780251693,-467.02238777,0.00029666,7,"2025-10-06T19:50:51.693",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668238,1759780251703,-2101.96377695,0.00029666,7,"2025-10-06T19:50:51.703",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668239,1759780251711,-215.96957319,0.00029667,2,"2025-10-06T19:50:51.711",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668240,1759780251720,-37033.65,0.00029667,7,"2025-10-06T19:50:51.720",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668241,1759780251730,-37033.65,0.00029667,7,"2025-10-06T19:50:51.730",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668242,1759780251739,-37033.65,0.00029667,7,"2025-10-06T19:50:51.739",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668243,1759780251748,-37033.65,0.00029667,7,"2025-10-06T19:50:51.748",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668244,1759780251757,-37033.65,0.00029667,7,"2025-10-06T19:50:51.757",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668245,1759780251766,-37033.65,0.00029667,7,"2025-10-06T19:50:51.766",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668246,1759780251774,-37033.65,0.00029667,7,"2025-10-06T19:50:51.774",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668247,1759780251783,-37033.65,0.00029667,7,"2025-10-06T19:50:51.783",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668248,1759780251792,-37033.65,0.00029667,7,"2025-10-06T19:50:51.792",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668249,1759780251801,-37033.65,0.00029667,7,"2025-10-06T19:50:51.801",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668250,1759780251809,-37033.65,0.00029667,7,"2025-10-06T19:50:51.809",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668251,1759780251823,-37033.65,0.00029667,7,"2025-10-06T19:50:51.823",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668252,1759780251832,-37033.65,0.00029667,7,"2025-10-06T19:50:51.832",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668253,1759780251841,-37033.65,0.00029667,7,"2025-10-06T19:50:51.841",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668254,1759780251849,-37033.65,0.00029667,7,"2025-10-06T19:50:51.849",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668255,1759780251860,-16147.64150539,0.00029667,7,"2025-10-06T19:50:51.860",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668256,1759780251874,-20886.00849461,0.00029667,7,"2025-10-06T19:50:51.874",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668257,1759780251883,-37033.83857432,0.00029667,7,"2025-10-06T19:50:51.883",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668258,1759780251894,-151.0,0.00029667,30,"2025-10-06T19:50:51.894",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668259,1759780251903,-151.0,0.00029667,30,"2025-10-06T19:50:51.903",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668260,1759780251912,-151.0,0.00029667,30,"2025-10-06T19:50:51.912",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668261,1759780251920,-151.0,0.00029667,30,"2025-10-06T19:50:51.920",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668262,1759780251929,-3631.06,0.00029667,7,"2025-10-06T19:50:51.929",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668263,1759780251938,-3631.06,0.00029667,7,"2025-10-06T19:50:51.938",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668264,1759780251946,-3631.06,0.00029667,7,"2025-10-06T19:50:51.946",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668265,1759780251955,-3631.06,0.00029667,7,"2025-10-06T19:50:51.955",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668266,1759780251964,-3631.06,0.00029667,7,"2025-10-06T19:50:51.964",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668267,1759780251973,-3631.06,0.00029667,7,"2025-10-06T19:50:51.973",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668268,1759780251984,-3631.06,0.00029667,7,"2025-10-06T19:50:51.984",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668269,1759780251993,-3631.06,0.00029667,7,"2025-10-06T19:50:51.993",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668270,1759780252003,-3631.06,0.00029667,7,"2025-10-06T19:50:52.003",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668271,1759780252012,-3631.06,0.00029667,7,"2025-10-06T19:50:52.012",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668272,1759780252023,-3631.06,0.00029667,7,"2025-10-06T19:50:52.023",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668273,1759780252033,-3631.06,0.00029667,7,"2025-10-06T19:50:52.033",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668274,1759780252042,-151.0,0.00029667,30,"2025-10-06T19:50:52.042",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668275,1759780252051,-3631.06,0.00029667,7,"2025-10-06T19:50:52.051",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668276,1759780252060,-3631.06,0.00029667,7,"2025-10-06T19:50:52.060",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668277,1759780252069,-3631.06,0.00029667,7,"2025-10-06T19:50:52.069",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668278,1759780252078,-3631.06,0.00029667,7,"2025-10-06T19:50:52.078",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668279,1759780252088,-3631.14488707,0.00029667,7,"2025-10-06T19:50:52.088",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668280,1759780252096,-184.395217,0.00029667,30,"2025-10-06T19:50:52.096",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668281,1759780252106,-152.712402,0.00029667,30,"2025-10-06T19:50:52.106",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668282,1759780252115,-1938.73,0.00029667,7,"2025-10-06T19:50:52.115",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668283,1759780252124,-1938.73,0.00029667,7,"2025-10-06T19:50:52.124",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668284,1759780252134,-1938.73,0.00029667,7,"2025-10-06T19:50:52.134",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668285,1759780252143,-184.395217,0.00029667,30,"2025-10-06T19:50:52.143",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668286,1759780252156,-1938.73,0.00029667,7,"2025-10-06T19:50:52.156",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668287,1759780252165,-151.0,0.00029667,30,"2025-10-06T19:50:52.165",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668288,1759780252175,-1938.73,0.00029667,7,"2025-10-06T19:50:52.175",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668289,1759780252184,-151.0,0.00029667,30,"2025-10-06T19:50:52.184",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668290,1759780252193,-1938.73,0.00029667,7,"2025-10-06T19:50:52.193",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668291,1759780252204,-1938.73,0.00029667,7,"2025-10-06T19:50:52.204",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668292,1759780252213,-1938.73,0.00029667,7,"2025-10-06T19:50:52.213",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668293,1759780252222,-1938.73,0.00029667,7,"2025-10-06T19:50:52.222",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668294,1759780252231,-184.395217,0.00029667,30,"2025-10-06T19:50:52.231",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668295,1759780252240,-1938.73,0.00029667,7,"2025-10-06T19:50:52.240",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668296,1759780252250,-1938.73,0.00029667,7,"2025-10-06T19:50:52.250",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668297,1759780252258,-1938.73,0.00029667,7,"2025-10-06T19:50:52.258",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668298,1759780252266,-1938.73,0.00029667,7,"2025-10-06T19:50:52.266",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668299,1759780252275,-1938.73,0.00029667,7,"2025-10-06T19:50:52.275",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668300,1759780252284,-184.395217,0.00029667,30,"2025-10-06T19:50:52.284",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668301,1759780252293,-1938.73,0.00029667,7,"2025-10-06T19:50:52.293",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668302,1759780252303,-1938.73,0.00029667,7,"2025-10-06T19:50:52.303",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668303,1759780252312,-1938.94942504,0.00029667,7,"2025-10-06T19:50:52.312",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668304,1759780252321,-151.0,0.00029667,15,"2025-10-06T19:50:52.321",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668305,1759780252331,-151.0,0.00029667,15,"2025-10-06T19:50:52.331",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668306,1759780252340,-235.209633,0.00029667,15,"2025-10-06T19:50:52.340",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668307,1759780252348,-151.0,0.00029667,30,"2025-10-06T19:50:52.348",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668308,1759780252357,-151.0,0.00029667,30,"2025-10-06T19:50:52.357",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668309,1759780252367,-151.0,0.00029667,30,"2025-10-06T19:50:52.367",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668310,1759780252376,-243.517921,0.00029667,30,"2025-10-06T19:50:52.376",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668311,1759780252385,-151.0,0.00029667,30,"2025-10-06T19:50:52.385",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668312,1759780252393,-151.0,0.00029667,30,"2025-10-06T19:50:52.393",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668313,1759780252402,-151.0,0.00029667,30,"2025-10-06T19:50:52.402",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668314,1759780252412,-151.0,0.00029667,30,"2025-10-06T19:50:52.412",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668315,1759780252421,-151.0,0.00029667,30,"2025-10-06T19:50:52.421",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668316,1759780252429,-151.0,0.00029667,30,"2025-10-06T19:50:52.429",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668317,1759780252438,-151.0,0.00029667,30,"2025-10-06T19:50:52.438",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668318,1759780252447,-151.0,0.00029667,30,"2025-10-06T19:50:52.447",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668319,1759780252456,-8679.60501542,0.00029667,7,"2025-10-06T19:50:52.456",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668320,1759780252465,-500.0,0.00029668,7,"2025-10-06T19:50:52.465",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668321,1759780252474,-151.0,0.00029668,30,"2025-10-06T19:50:52.474",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668322,1759780252483,-151.0,0.00029668,30,"2025-10-06T19:50:52.483",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668323,1759780252492,-151.0,0.00029668,30,"2025-10-06T19:50:52.492",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668324,1759780252501,-151.0,0.00029668,30,"2025-10-06T19:50:52.501",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668325,1759780252510,-151.0,0.00029668,30,"2025-10-06T19:50:52.510",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668326,1759780252519,-151.0,0.00029668,30,"2025-10-06T19:50:52.519",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668327,1759780252528,-151.0,0.00029668,14,"2025-10-06T19:50:52.528",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668328,1759780252537,-151.0,0.00029668,30,"2025-10-06T19:50:52.537",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668329,1759780252546,-151.0,0.00029668,30,"2025-10-06T19:50:52.546",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668330,1759780252555,-151.0,0.00029668,14,"2025-10-06T19:50:52.555",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668331,1759780252564,-151.0,0.00029668,30,"2025-10-06T19:50:52.564",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668332,1759780252573,-151.0,0.00029668,30,"2025-10-06T19:50:52.573",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668333,1759780252582,-151.0,0.00029668,30,"2025-10-06T19:50:52.582",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668334,1759780252591,-151.0,0.00029668,30,"2025-10-06T19:50:52.591",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668335,1759780252600,-151.0,0.00029668,30,"2025-10-06T19:50:52.600",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668336,1759780252609,-151.0,0.00029668,30,"2025-10-06T19:50:52.609",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668337,1759780252618,-151.0,0.00029668,30,"2025-10-06T19:50:52.618",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668338,1759780252627,-151.0,0.00029668,30,"2025-10-06T19:50:52.627",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668339,1759780252635,-151.0,0.00029668,30,"2025-10-06T19:50:52.635",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668340,1759780252643,-905.865682,0.00029668,30,"2025-10-06T19:50:52.643",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668341,1759780252651,-151.0,0.00029668,30,"2025-10-06T19:50:52.651",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668342,1759780252660,-905.865682,0.00029668,30,"2025-10-06T19:50:52.660",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668343,1759780252669,-151.0,0.00029668,30,"2025-10-06T19:50:52.669",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668344,1759780252678,-905.865682,0.00029668,30,"2025-10-06T19:50:52.678",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668345,1759780252687,-151.0,0.00029668,30,"2025-10-06T19:50:52.687",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668346,1759780252697,-905.865682,0.00029668,30,"2025-10-06T19:50:52.697",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668347,1759780252706,-151.509688,0.00029668,30,"2025-10-06T19:50:52.706",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668348,1759780252715,-151.0,0.00029668,30,"2025-10-06T19:50:52.715",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668349,1759780252724,-151.0,0.00029668,30,"2025-10-06T19:50:52.724",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668350,1759780252732,-151.0,0.00029668,30,"2025-10-06T19:50:52.732",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668351,1759780252742,-20963.5,0.00029668,7,"2025-10-06T19:50:52.742",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668352,1759780252751,-151.0,0.00029668,30,"2025-10-06T19:50:52.751",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668353,1759780252759,-151.0,0.00029668,30,"2025-10-06T19:50:52.759",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668354,1759780252768,-151.0,0.00029668,30,"2025-10-06T19:50:52.768",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668355,1759780252777,-191.636499,0.00029668,30,"2025-10-06T19:50:52.777",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668356,1759780252786,-151.0,0.00029668,30,"2025-10-06T19:50:52.786",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668357,1759780252796,-151.0,0.00029668,30,"2025-10-06T19:50:52.796",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668358,1759780252805,-191.636499,0.00029668,30,"2025-10-06T19:50:52.805",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668359,1759780252817,-151.0,0.00029668,30,"2025-10-06T19:50:52.817",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668360,1759780252827,-191.636499,0.00029668,30,"2025-10-06T19:50:52.827",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668361,1759780252836,-191.636499,0.00029668,30,"2025-10-06T19:50:52.836",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668362,1759780252845,-151.0,0.00029668,30,"2025-10-06T19:50:52.845",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668363,1759780252855,-151.0,0.00029668,30,"2025-10-06T19:50:52.855",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668364,1759780252864,-151.0,0.00029668,30,"2025-10-06T19:50:52.864",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668365,1759780252873,-151.0,0.00029668,30,"2025-10-06T19:50:52.873",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668366,1759780252882,-151.0,0.00029668,30,"2025-10-06T19:50:52.882",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668367,1759780252893,-151.0,0.00029668,30,"2025-10-06T19:50:52.893",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668368,1759780252903,-7977.48,0.00029668,7,"2025-10-06T19:50:52.903",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668369,1759780252912,-27544.47454216,0.00029669,7,"2025-10-06T19:50:52.912",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668370,1759780252921,-2942.74928772,0.0002967,7,"2025-10-06T19:50:52.921",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668371,1759780252930,-194.0,0.0002967,2,"2025-10-06T19:50:52.930",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668372,1759780252939,-756.70695971,0.00029671,7,"2025-10-06T19:50:52.939",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668373,1759780252948,-20252.4117026,0.00029672,7,"2025-10-06T19:50:52.948",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668374,1759780252957,-42323.988688,0.00029672,7,"2025-10-06T19:50:52.957",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668375,1759780252966,-168.08880167,0.00029673,7,"2025-10-06T19:50:52.966",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668376,1759780252975,-500.0,0.00029673,7,"2025-10-06T19:50:52.975",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668377,1759780252984,-500.0,0.00029673,7,"2025-10-06T19:50:52.984",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668378,1759780252994,-500.0,0.00029673,7,"2025-10-06T19:50:52.994",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668379,1759780253003,-339.66342043,0.00029673,7,"2025-10-06T19:50:53.003",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668380,1759780253012,-500.0,0.00029673,7,"2025-10-06T19:50:53.012",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668381,1759780253022,-500.0,0.00029673,7,"2025-10-06T19:50:53.022",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668382,1759780253031,-500.0,0.00029673,7,"2025-10-06T19:50:53.031",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668383,1759780253045,-500.0,0.00029673,7,"2025-10-06T19:50:53.045",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668384,1759780253055,-1000.0,0.00029673,30,"2025-10-06T19:50:53.055",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668385,1759780253065,-896.12,0.00029673,7,"2025-10-06T19:50:53.065",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668386,1759780253075,-500.0,0.00029673,7,"2025-10-06T19:50:53.075",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668387,1759780253084,-500.0,0.00029673,7,"2025-10-06T19:50:53.084",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668388,1759780253094,-505.60072778,0.00029673,7,"2025-10-06T19:50:53.094",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668389,1759780253103,-500.0,0.00029673,7,"2025-10-06T19:50:53.103",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668390,1759780253114,-3488.98,0.00029673,7,"2025-10-06T19:50:53.114",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668391,1759780253123,-3970.32627373,0.00029675,7,"2025-10-06T19:50:53.123",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668392,1759780253133,-4657.23023247,0.00029678,7,"2025-10-06T19:50:53.133",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668393,1759780253143,-5291.73065257,0.00029679,2,"2025-10-06T19:50:53.143",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668394,1759780253152,-157.789838,0.00029679,30,"2025-10-06T19:50:53.152",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668395,1759780253162,-157.789838,0.00029679,30,"2025-10-06T19:50:53.162",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668396,1759780253172,-157.789838,0.00029679,30,"2025-10-06T19:50:53.172",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668397,1759780253181,-157.789838,0.00029679,30,"2025-10-06T19:50:53.181",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668398,1759780253191,-361.684434,0.00029679,30,"2025-10-06T19:50:53.191",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668399,1759780253200,-361.684434,0.00029679,30,"2025-10-06T19:50:53.200",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668400,1759780253210,-361.684434,0.00029679,30,"2025-10-06T19:50:53.210",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668401,1759780253220,-151.0,0.00029679,30,"2025-10-06T19:50:53.220",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668402,1759780253229,-151.0,0.00029679,30,"2025-10-06T19:50:53.229",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668403,1759780253239,-361.684434,0.00029679,30,"2025-10-06T19:50:53.239",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668404,1759780253248,-151.0,0.00029679,30,"2025-10-06T19:50:53.248",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668405,1759780253258,-151.0,0.00029679,30,"2025-10-06T19:50:53.258",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668406,1759780253267,-151.0,0.00029679,30,"2025-10-06T19:50:53.267",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668407,1759780253277,-372.388706,0.00029679,30,"2025-10-06T19:50:53.277",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668408,1759780253287,-372.388706,0.00029679,30,"2025-10-06T19:50:53.287",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668409,1759780253297,-372.388706,0.00029679,30,"2025-10-06T19:50:53.297",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668410,1759780253307,-372.388706,0.00029679,30,"2025-10-06T19:50:53.307",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668411,1759780253316,-241.644586,0.00029679,30,"2025-10-06T19:50:53.316",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668412,1759780253326,-241.644586,0.00029679,30,"2025-10-06T19:50:53.326",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668413,1759780253336,-241.644586,0.00029679,30,"2025-10-06T19:50:53.336",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668414,1759780253346,-241.644586,0.00029679,30,"2025-10-06T19:50:53.346",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668415,1759780253355,-187.28884,0.00029679,30,"2025-10-06T19:50:53.355",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668416,1759780253364,-187.28884,0.00029679,30,"2025-10-06T19:50:53.364",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668417,1759780253373,-187.28884,0.00029679,30,"2025-10-06T19:50:53.373",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668418,1759780253383,-187.28884,0.00029679,30,"2025-10-06T19:50:53.383",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668419,1759780253391,-151.0,0.00029679,30,"2025-10-06T19:50:53.391",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668420,1759780253401,-151.0,0.00029679,30,"2025-10-06T19:50:53.401",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668421,1759780253411,-151.0,0.00029679,30,"2025-10-06T19:50:53.411",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668422,1759780253420,-20252.41170261,0.00029681,7,"2025-10-06T19:50:53.420",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668423,1759780253430,-668.71692078,0.00029681,7,"2025-10-06T19:50:53.430",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668424,1759780253439,-3035.64552121,0.00029681,7,"2025-10-06T19:50:53.439",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668425,1759780253448,-158.88013132,0.00029683,2,"2025-10-06T19:50:53.448",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668426,1759780253457,-27544.47454216,0.00029683,7,"2025-10-06T19:50:53.457",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668427,1759780253466,-316.90336929,0.00029683,2,"2025-10-06T19:50:53.466",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668428,1759780253475,-151.0,0.00029683,30,"2025-10-06T19:50:53.475",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668429,1759780253485,-153.835409,0.00029683,30,"2025-10-06T19:50:53.485",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668430,1759780253494,-151.0,0.00029683,30,"2025-10-06T19:50:53.494",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668431,1759780253503,-151.0,0.00029683,30,"2025-10-06T19:50:53.503",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668432,1759780253513,-151.0,0.00029683,30,"2025-10-06T19:50:53.513",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668433,1759780253522,-151.0,0.00029683,30,"2025-10-06T19:50:53.522",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668434,1759780253532,-257.804648,0.00029683,30,"2025-10-06T19:50:53.532",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668435,1759780253541,-151.0,0.00029683,30,"2025-10-06T19:50:53.541",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668436,1759780253551,-151.0,0.00029683,30,"2025-10-06T19:50:53.551",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668437,1759780253560,-151.0,0.00029683,30,"2025-10-06T19:50:53.560",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668438,1759780253569,-151.0,0.00029683,30,"2025-10-06T19:50:53.569",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668439,1759780253579,-274.815258,0.00029683,30,"2025-10-06T19:50:53.579",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668440,1759780253589,-151.0,0.00029683,30,"2025-10-06T19:50:53.589",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668441,1759780253598,-207.4,0.00029683,7,"2025-10-06T19:50:53.598",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668442,1759780253607,-20963.5,0.00029683,7,"2025-10-06T19:50:53.607",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668443,1759780253617,-7977.48,0.00029683,7,"2025-10-06T19:50:53.617",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668444,1759780253626,-1186.5753389,0.00029684,15,"2025-10-06T19:50:53.626",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668445,1759780253636,-2315.13,0.00029684,7,"2025-10-06T19:50:53.636",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668446,1759780253646,-553.19,0.00029684,7,"2025-10-06T19:50:53.646",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668447,1759780253655,-500.0,0.00029684,7,"2025-10-06T19:50:53.655",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668448,1759780253664,-500.0,0.00029684,7,"2025-10-06T19:50:53.664",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668449,1759780253673,-500.0,0.00029684,7,"2025-10-06T19:50:53.673",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668450,1759780253683,-500.0,0.00029684,7,"2025-10-06T19:50:53.683",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668451,1759780253693,-500.0,0.00029684,7,"2025-10-06T19:50:53.693",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668452,1759780253702,-714.34,0.00029684,7,"2025-10-06T19:50:53.702",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668453,1759780253711,-500.0,0.00029684,7,"2025-10-06T19:50:53.711",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668454,1759780253722,-500.0,0.00029684,7,"2025-10-06T19:50:53.722",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668455,1759780253731,-500.0,0.00029684,7,"2025-10-06T19:50:53.731",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668456,1759780253741,-500.0,0.00029684,7,"2025-10-06T19:50:53.741",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668457,1759780253750,-500.0,0.00029684,7,"2025-10-06T19:50:53.750",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668458,1759780253759,-687.7,0.00029684,7,"2025-10-06T19:50:53.759",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668459,1759780253769,-4657.23023247,0.00029686,7,"2025-10-06T19:50:53.769",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668460,1759780253779,-18569.51062241,0.00029689,7,"2025-10-06T19:50:53.779",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668461,1759780253789,-840.64029818,0.00029692,7,"2025-10-06T19:50:53.789",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668462,1759780253798,-157.789838,0.00029692,30,"2025-10-06T19:50:53.798",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668463,1759780253807,-157.789838,0.00029692,30,"2025-10-06T19:50:53.807",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668464,1759780253820,-157.789838,0.00029692,30,"2025-10-06T19:50:53.820",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668465,1759780253830,-157.789838,0.00029692,30,"2025-10-06T19:50:53.830",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668466,1759780253839,-361.684434,0.00029692,30,"2025-10-06T19:50:53.839",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668467,1759780253848,-361.684434,0.00029692,30,"2025-10-06T19:50:53.848",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668468,1759780253858,-361.684434,0.00029692,30,"2025-10-06T19:50:53.858",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668469,1759780253867,-151.0,0.00029692,30,"2025-10-06T19:50:53.867",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668470,1759780253876,-151.0,0.00029692,30,"2025-10-06T19:50:53.876",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668471,1759780253886,-361.684434,0.00029692,30,"2025-10-06T19:50:53.886",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668472,1759780253898,-151.0,0.00029692,30,"2025-10-06T19:50:53.898",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668473,1759780253908,-151.0,0.00029692,30,"2025-10-06T19:50:53.908",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668474,1759780253917,-187.203997,0.00029692,30,"2025-10-06T19:50:53.917",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668475,1759780253927,-372.388706,0.00029692,30,"2025-10-06T19:50:53.927",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668476,1759780253936,-372.388706,0.00029692,30,"2025-10-06T19:50:53.936",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668477,1759780253945,-372.388706,0.00029692,30,"2025-10-06T19:50:53.945",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668478,1759780253955,-372.388706,0.00029692,30,"2025-10-06T19:50:53.955",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668479,1759780253964,-241.644586,0.00029692,30,"2025-10-06T19:50:53.964",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668480,1759780253975,-241.644586,0.00029692,30,"2025-10-06T19:50:53.975",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668481,1759780253984,-241.644586,0.00029692,30,"2025-10-06T19:50:53.984",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668482,1759780253994,-241.644586,0.00029692,30,"2025-10-06T19:50:53.994",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668483,1759780254003,-151.0,0.00029692,30,"2025-10-06T19:50:54.003",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668484,1759780254013,-187.28884,0.00029692,30,"2025-10-06T19:50:54.013",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668485,1759780254022,-187.28884,0.00029692,30,"2025-10-06T19:50:54.022",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668486,1759780254031,-187.28884,0.00029692,30,"2025-10-06T19:50:54.031",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668487,1759780254041,-187.28884,0.00029692,30,"2025-10-06T19:50:54.041",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668488,1759780254050,-151.0,0.00029692,30,"2025-10-06T19:50:54.050",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668489,1759780254059,-151.0,0.00029692,30,"2025-10-06T19:50:54.059",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668490,1759780254069,-151.0,0.00029692,30,"2025-10-06T19:50:54.069",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668491,1759780254079,-151.0,0.00029692,30,"2025-10-06T19:50:54.079",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668492,1759780254089,-151.0,0.00029692,30,"2025-10-06T19:50:54.089",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668493,1759780254100,-151.0,0.00029692,30,"2025-10-06T19:50:54.100",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668494,1759780254110,-151.0,0.00029692,30,"2025-10-06T19:50:54.110",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668495,1759780254123,-151.0,0.00029692,30,"2025-10-06T19:50:54.123",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668496,1759780254132,-151.0,0.00029692,14,"2025-10-06T19:50:54.132",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668497,1759780254143,-151.0,0.00029692,30,"2025-10-06T19:50:54.143",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668498,1759780254152,-147.63572543,0.00029692,14,"2025-10-06T19:50:54.152",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668499,1759780254347,-3.36427457,0.00029692,14,"2025-10-06T19:50:54.347",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668500,1759780254356,-151.0,0.00029692,30,"2025-10-06T19:50:54.356",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668501,1759780254366,-204.936588,0.00029692,30,"2025-10-06T19:50:54.366",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668502,1759780254376,-260.415952,0.00029692,30,"2025-10-06T19:50:54.376",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668503,1759780254385,-151.0,0.00029692,30,"2025-10-06T19:50:54.385",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668504,1759780254395,-151.0,0.00029692,30,"2025-10-06T19:50:54.395",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668505,1759780254404,-151.0,0.00029692,30,"2025-10-06T19:50:54.404",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668506,1759780254414,-151.0,0.00029692,30,"2025-10-06T19:50:54.414",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668507,1759780254423,-151.0,0.00029692,30,"2025-10-06T19:50:54.423",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668508,1759780254433,-905.865682,0.00029692,30,"2025-10-06T19:50:54.433",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668509,1759780254442,-151.0,0.00029692,30,"2025-10-06T19:50:54.442",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668510,1759780254452,-905.865682,0.00029692,30,"2025-10-06T19:50:54.452",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668511,1759780254461,-151.0,0.00029692,30,"2025-10-06T19:50:54.461",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668512,1759780254471,-905.865682,0.00029692,30,"2025-10-06T19:50:54.471",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668513,1759780254481,-151.0,0.00029692,30,"2025-10-06T19:50:54.481",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668514,1759780254490,-905.865682,0.00029692,30,"2025-10-06T19:50:54.490",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668515,1759780254499,-151.0,0.00029692,30,"2025-10-06T19:50:54.499",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668516,1759780254508,-151.0,0.00029692,30,"2025-10-06T19:50:54.508",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668517,1759780254518,-151.0,0.00029692,30,"2025-10-06T19:50:54.518",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668518,1759780254528,-20963.5,0.00029692,7,"2025-10-06T19:50:54.528",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668519,1759780254538,-20963.5,0.00029692,7,"2025-10-06T19:50:54.538",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668520,1759780254548,-16294.0986574,0.00029692,7,"2025-10-06T19:50:54.548",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668521,1759780254559,-295.409636,0.00029692,7,"2025-10-06T19:50:54.559",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668522,1759780254668,-500.0,0.00029315,7,"2025-10-06T19:50:54.668",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668523,1759780254678,-22.33993015,0.00029658,30,"2025-10-06T19:50:54.678",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668524,1759780254689,-128.66006985,0.00029658,30,"2025-10-06T19:50:54.689",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668525,1759780254699,-151.0,0.00029658,30,"2025-10-06T19:50:54.699",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668526,1759780254708,-151.0,0.00029658,2,"2025-10-06T19:50:54.708",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668527,1759780254718,-201.329767,0.00029667,30,"2025-10-06T19:50:54.718",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668528,1759780254727,-151.0,0.00029667,30,"2025-10-06T19:50:54.727",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668529,1759780254737,-151.0,0.00029667,2,"2025-10-06T19:50:54.737",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668530,1759780254747,-4373.9917066,0.00029692,7,"2025-10-06T19:50:54.747",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668531,1759780254756,-6741.98475735,0.00029692,7,"2025-10-06T19:50:54.756",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668532,1759780254771,-4179.58773391,0.00029692,7,"2025-10-06T19:50:54.771",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668533,1759780254784,-360.18999991,0.00029692,7,"2025-10-06T19:50:54.784",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668534,1759780254796,-4637.54,0.00029692,7,"2025-10-06T19:50:54.796",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668535,1759780254809,-3013.32399999,0.00029692,7,"2025-10-06T19:50:54.809",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668536,1759780254824,-2030.87350884,0.00029692,7,"2025-10-06T19:50:54.824",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668537,1759780254834,-4700.52645093,0.00029692,7,"2025-10-06T19:50:54.834",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668538,1759780254845,-13428.90078587,0.00029692,7,"2025-10-06T19:50:54.845",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668539,1759780254857,-1088.9,0.00029692,7,"2025-10-06T19:50:54.857",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668540,1759780254873,-1745.1727632,0.00029692,7,"2025-10-06T19:50:54.873",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668541,1759780254883,-151.0,0.00029692,30,"2025-10-06T19:50:54.883",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668542,1759780254896,-20963.5,0.00029692,7,"2025-10-06T19:50:54.896",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668543,1759780254905,-20963.5,0.00029692,7,"2025-10-06T19:50:54.905",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668544,1759780254915,-20963.5,0.00029692,7,"2025-10-06T19:50:54.915",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668545,1759780254924,-20963.5,0.00029692,7,"2025-10-06T19:50:54.924",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668546,1759780254933,-12199.0248825,0.00029692,7,"2025-10-06T19:50:54.933",0.0002993,44.46,0.9802687796933626,2879907269.7756414]
[389668550,1759781364114,-412.10653358,0.00013699,2,"2025-10-06T20:09:24.114",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668552,1759781432126,-587.89346642,0.00013699,2,"2025-10-06T20:10:32.126",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668553,1759781432136,-370.68887098,0.00019747,2,"2025-10-06T20:10:32.136",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668554,1759781432145,-161.66400577,0.0001979,2,"2025-10-06T20:10:32.145",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668555,1759781432154,-779.75365683,0.00019809,2,"2025-10-06T20:10:32.154",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668557,1759781432174,-769.3474578,0.00019809,2,"2025-10-06T20:10:32.174",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668559,1759781432186,-450.89888537,0.00019809,2,"2025-10-06T20:10:32.186",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668561,1759781432196,-154.647172,0.00019827,2,"2025-10-06T20:10:32.196",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668562,1759781432205,-2131.16382482,0.00019832,2,"2025-10-06T20:10:32.205",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668563,1759781432214,-301.2,0.00019841,2,"2025-10-06T20:10:32.214",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668564,1759781432223,-305.97,0.00019853,2,"2025-10-06T20:10:32.223",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668565,1759781432232,-718.51399545,0.0001987,2,"2025-10-06T20:10:32.232",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668566,1759781432243,-281.48600455,0.0001987,2,"2025-10-06T20:10:32.243",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668567,1759781432252,-150.0,0.0001989,2,"2025-10-06T20:10:32.252",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668568,1759781432261,-1200.0,0.0001989,2,"2025-10-06T20:10:32.261",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668569,1759781432270,-69.14119332,0.0001989,2,"2025-10-06T20:10:32.270",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668570,1759781432454,-236.83880668,0.0001989,2,"2025-10-06T20:10:32.454",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668571,1759781432463,-224.0469135,0.0001989,2,"2025-10-06T20:10:32.463",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668572,1759781432474,-76.0730865,0.0001989,2,"2025-10-06T20:10:32.474",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668573,1759781432483,-305.55,0.00019891,2,"2025-10-06T20:10:32.483",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668574,1759781432492,-302.93,0.00019893,2,"2025-10-06T20:10:32.492",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668575,1759781432501,-1000.0,0.00019902,2,"2025-10-06T20:10:32.501",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668576,1759781432510,-301.88,0.00019906,2,"2025-10-06T20:10:32.510",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668577,1759781432519,-248.0,0.00019907,2,"2025-10-06T20:10:32.519",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668578,1759781432528,-300.0,0.00019907,2,"2025-10-06T20:10:32.528",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668579,1759781432537,-301.4,0.00019908,2,"2025-10-06T20:10:32.537",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668580,1759781432546,-304.41,0.00019911,2,"2025-10-06T20:10:32.546",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668581,1759781432555,-304.79,0.00019915,2,"2025-10-06T20:10:32.555",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668582,1759781432564,-300.92,0.00019919,2,"2025-10-06T20:10:32.564",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668583,1759781432573,-303.63,0.00019926,2,"2025-10-06T20:10:32.573",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668584,1759781432582,-300.35,0.00019935,2,"2025-10-06T20:10:32.582",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668586,1759781432591,-304.52,0.00019947,2,"2025-10-06T20:10:32.591",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668588,1759781432600,-255.0,0.00019947,2,"2025-10-06T20:10:32.600",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668591,1759781432609,-301.03,0.00019963,2,"2025-10-06T20:10:32.609",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668592,1759781432619,-345.87,0.00019987,2,"2025-10-06T20:10:32.619",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668593,1759781432628,-151.0,0.00019987,2,"2025-10-06T20:10:32.628",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668595,1759781432637,-151.0,0.00019987,2,"2025-10-06T20:10:32.637",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668596,1759781432646,-151.0,0.00019987,2,"2025-10-06T20:10:32.646",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668597,1759781432654,-151.0,0.00019987,2,"2025-10-06T20:10:32.654",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668598,1759781432664,-151.0,0.00019987,2,"2025-10-06T20:10:32.664",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668599,1759781432673,-151.0,0.00019987,2,"2025-10-06T20:10:32.673",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668600,1759781432682,-151.0,0.00019987,2,"2025-10-06T20:10:32.682",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668601,1759781432691,-151.0,0.00019987,2,"2025-10-06T20:10:32.691",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668602,1759781432700,-151.0,0.00019987,2,"2025-10-06T20:10:32.700",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668603,1759781432709,-151.0,0.00019987,2,"2025-10-06T20:10:32.709",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668604,1759781432719,-151.0,0.00019987,2,"2025-10-06T20:10:32.719",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668605,1759781432728,-151.0,0.00019987,2,"2025-10-06T20:10:32.728",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668606,1759781432737,-151.0,0.00019987,2,"2025-10-06T20:10:32.737",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668607,1759781432747,-151.0,0.00019987,2,"2025-10-06T20:10:32.747",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668608,1759781432756,-151.0,0.00019987,2,"2025-10-06T20:10:32.756",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668609,1759781432765,-151.0,0.00019987,2,"2025-10-06T20:10:32.765",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668610,1759781432774,-151.0,0.00019987,2,"2025-10-06T20:10:32.774",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668611,1759781432783,-151.0,0.00019987,2,"2025-10-06T20:10:32.783",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668612,1759781432793,-151.0,0.00019987,2,"2025-10-06T20:10:32.793",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668613,1759781432802,-500.0,0.00019987,2,"2025-10-06T20:10:32.802",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668614,1759781432811,-101.30307237,0.00019987,2,"2025-10-06T20:10:32.811",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668615,1759781432823,-49.69692763,0.00019987,2,"2025-10-06T20:10:32.823",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668616,1759781432833,-151.0,0.00019987,2,"2025-10-06T20:10:32.833",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668617,1759781432842,-500.0,0.00019987,2,"2025-10-06T20:10:32.842",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668618,1759781432851,-151.0,0.00019987,2,"2025-10-06T20:10:32.851",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668619,1759781432860,-500.0,0.00019987,2,"2025-10-06T20:10:32.860",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668620,1759781432869,-500.0,0.00019987,2,"2025-10-06T20:10:32.869",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668621,1759781432878,-151.0,0.00019987,2,"2025-10-06T20:10:32.878",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668622,1759781432887,-227.74,0.00019987,2,"2025-10-06T20:10:32.887",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668623,1759781432897,-151.0,0.00019987,2,"2025-10-06T20:10:32.897",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668624,1759781432906,-151.0,0.00019987,2,"2025-10-06T20:10:32.906",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668625,1759781432915,-151.0,0.00019987,2,"2025-10-06T20:10:32.915",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668626,1759781432924,-151.0,0.00019987,2,"2025-10-06T20:10:32.924",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668627,1759781432934,-151.0,0.00019987,2,"2025-10-06T20:10:32.934",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668628,1759781432943,-151.0,0.00019987,2,"2025-10-06T20:10:32.943",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668629,1759781432952,-151.0,0.00019987,2,"2025-10-06T20:10:32.952",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668630,1759781432961,-151.0,0.00019987,2,"2025-10-06T20:10:32.961",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668631,1759781432971,-151.0,0.00019987,2,"2025-10-06T20:10:32.971",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668632,1759781432980,-151.0,0.00019987,2,"2025-10-06T20:10:32.980",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668633,1759781432989,-151.0,0.00019987,2,"2025-10-06T20:10:32.989",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668634,1759781432998,-151.0,0.00019987,2,"2025-10-06T20:10:32.998",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668635,1759781433007,-151.0,0.00019987,2,"2025-10-06T20:10:33.007",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668636,1759781433016,-151.0,0.00019987,2,"2025-10-06T20:10:33.016",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668637,1759781433027,-151.0,0.00019987,2,"2025-10-06T20:10:33.027",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668638,1759781433037,-151.0,0.00019987,2,"2025-10-06T20:10:33.037",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668639,1759781433047,-151.0,0.00019987,2,"2025-10-06T20:10:33.047",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668640,1759781433057,-151.0,0.00019987,2,"2025-10-06T20:10:33.057",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668641,1759781433069,-151.0,0.00019987,2,"2025-10-06T20:10:33.069",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668642,1759781433078,-154.49405679,0.00019987,2,"2025-10-06T20:10:33.078",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668643,1759781433087,-8178.74738304,0.00019988,2,"2025-10-06T20:10:33.087",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668644,1759781433097,-175.3717261,0.0002,2,"2025-10-06T20:10:33.097",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668645,1759781433105,-150.76,0.0002,2,"2025-10-06T20:10:33.105",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668646,1759781433115,-525.31,0.0002,2,"2025-10-06T20:10:33.115",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668647,1759781433128,-151.61,0.0002,2,"2025-10-06T20:10:33.128",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668648,1759781433141,-518.32,0.0002,2,"2025-10-06T20:10:33.141",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668649,1759781433158,-523.25,0.0002,2,"2025-10-06T20:10:33.158",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668650,1759781433168,-534.45,0.0002,2,"2025-10-06T20:10:33.168",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668651,1759781433178,-517.28,0.0002,2,"2025-10-06T20:10:33.178",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668652,1759781433188,-152.76,0.0002,2,"2025-10-06T20:10:33.188",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668653,1759781433198,-151.48,0.0002,2,"2025-10-06T20:10:33.198",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668654,1759781433210,-530.54,0.0002,2,"2025-10-06T20:10:33.210",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668655,1759781433220,-152.98,0.0002,2,"2025-10-06T20:10:33.220",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668656,1759781433229,-152.23,0.00020001,2,"2025-10-06T20:10:33.229",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668657,1759781433239,-533.15,0.00020001,2,"2025-10-06T20:10:33.239",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668658,1759781433248,-150.7,0.00020004,2,"2025-10-06T20:10:33.248",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668659,1759781433257,-522.86,0.00020005,2,"2025-10-06T20:10:33.257",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668660,1759781433266,-152.4,0.00020015,2,"2025-10-06T20:10:33.266",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668661,1759781433276,-529.41,0.00020021,2,"2025-10-06T20:10:33.276",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668662,1759781433286,-152.38,0.00020065,2,"2025-10-06T20:10:33.286",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668663,1759781433295,-524.31,0.00020075,2,"2025-10-06T20:10:33.295",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668664,1759781433305,-524.19,0.0002012,2,"2025-10-06T20:10:33.305",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668665,1759781433314,-514.76,0.00020174,2,"2025-10-06T20:10:33.314",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668666,1759781433323,-1304.7,0.00020185,2,"2025-10-06T20:10:33.323",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668667,1759781433332,-1000.0,0.00020187,2,"2025-10-06T20:10:33.332",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668668,1759781433342,-175.3717261,0.000202,2,"2025-10-06T20:10:33.342",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668669,1759781433351,-527.63,0.00020221,2,"2025-10-06T20:10:33.351",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668670,1759781433360,-1286.76,0.00020241,2,"2025-10-06T20:10:33.360",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668671,1759781433370,-1293.81,0.00020241,2,"2025-10-06T20:10:33.370",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668672,1759781433380,-1285.57,0.00020241,2,"2025-10-06T20:10:33.380",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668673,1759781433389,-345.87,0.00020261,2,"2025-10-06T20:10:33.389",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668674,1759781433399,-175.3717261,0.000204,2,"2025-10-06T20:10:33.399",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668675,1759781433408,-345.87,0.00020535,2,"2025-10-06T20:10:33.408",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668676,1759781433419,-1329.65,0.00020611,2,"2025-10-06T20:10:33.419",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668677,1759781433429,-1282.27,0.00020611,2,"2025-10-06T20:10:33.429",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668678,1759781433438,-500.0,0.00020697,2,"2025-10-06T20:10:33.438",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668679,1759781433448,-1327.17,0.00020762,2,"2025-10-06T20:10:33.448",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668680,1759781433457,-1324.95,0.00020784,2,"2025-10-06T20:10:33.457",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668681,1759781433467,-1307.69,0.00020784,2,"2025-10-06T20:10:33.467",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668682,1759781433476,-535.42,0.00020797,2,"2025-10-06T20:10:33.476",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668683,1759781433486,-345.87,0.00020809,2,"2025-10-06T20:10:33.486",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668684,1759781433495,-500.69207457,0.00020817,2,"2025-10-06T20:10:33.495",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668685,1759781433504,-500.0,0.00020817,2,"2025-10-06T20:10:33.504",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668686,1759781433514,-500.0,0.00020817,2,"2025-10-06T20:10:33.514",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668687,1759781433523,-500.0,0.00020817,2,"2025-10-06T20:10:33.523",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668688,1759781433533,-3315.40562106,0.00020959,30,"2025-10-06T20:10:33.533",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668689,1759781433545,-684.59437894,0.00020959,30,"2025-10-06T20:10:33.545",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668690,1759781433555,-1981.40562106,0.00020971,2,"2025-10-06T20:10:33.555",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668691,1759781433566,-605.26815439,0.00020971,2,"2025-10-06T20:10:33.566",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668692,1759781433577,-164.32622455,0.00020971,2,"2025-10-06T20:10:33.577",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668693,1759781433587,-666.0,0.00020977,3,"2025-10-06T20:10:33.587",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668694,1759781433596,-251.52456218,0.00021,2,"2025-10-06T20:10:33.596",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668695,1759781433605,-500.0,0.00021,2,"2025-10-06T20:10:33.605",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668696,1759781433614,-500.0,0.00021,2,"2025-10-06T20:10:33.614",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668697,1759781433624,-515.52,0.00021003,2,"2025-10-06T20:10:33.624",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668698,1759781433633,-161.66400577,0.00021045,2,"2025-10-06T20:10:33.633",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668699,1759781433642,-345.89,0.00021083,2,"2025-10-06T20:10:33.642",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668700,1759781433652,-361.12,0.00021486,2,"2025-10-06T20:10:33.652",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668701,1759781433662,-187.89266124,0.00021679,2,"2025-10-06T20:10:33.662",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668702,1759781433684,-232.10733876,0.00021679,2,"2025-10-06T20:10:33.684",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668703,1759781433694,-26.76427411,0.00021764,2,"2025-10-06T20:10:33.694",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668704,1759781433709,-1653.23572589,0.00021764,2,"2025-10-06T20:10:33.709",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668705,1759781433718,-373.08437915,0.00021769,2,"2025-10-06T20:10:33.718",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668706,1759781433727,-150.0,0.00021769,2,"2025-10-06T20:10:33.727",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668707,1759781433737,-597.97548396,0.00021769,2,"2025-10-06T20:10:33.737",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668708,1759781433748,-1402.02451604,0.00021769,2,"2025-10-06T20:10:33.748",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668709,1759781433758,-352.86,0.00021769,2,"2025-10-06T20:10:33.758",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668710,1759781433767,-8027.94,0.00022092,2,"2025-10-06T20:10:33.767",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668711,1759781433776,-161.66400577,0.000223,2,"2025-10-06T20:10:33.776",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668712,1759781433786,-500.0,0.000225,2,"2025-10-06T20:10:33.786",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668713,1759781433796,-500.0,0.000225,2,"2025-10-06T20:10:33.796",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668714,1759781433813,-361.12,0.0002256,2,"2025-10-06T20:10:33.813",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668715,1759781433825,-1995.81,0.00023052,30,"2025-10-06T20:10:33.825",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668716,1759781433836,-168.25,0.00023126,2,"2025-10-06T20:10:33.836",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668717,1759781433848,-496.84106096,0.00023129,7,"2025-10-06T20:10:33.848",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668718,1759781433862,-450.0,0.0002317,2,"2025-10-06T20:10:33.862",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668719,1759781433873,-155.458996,0.00023215,2,"2025-10-06T20:10:33.873",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668720,1759781433884,-154.647172,0.00023215,2,"2025-10-06T20:10:33.884",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668721,1759781433895,-1000.0,0.0002344,2,"2025-10-06T20:10:33.895",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668722,1759781433907,-180.0,0.00023608,2,"2025-10-06T20:10:33.907",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668723,1759781433916,-361.12,0.00023635,2,"2025-10-06T20:10:33.916",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668724,1759781433926,-10030.34,0.00023784,2,"2025-10-06T20:10:33.926",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668725,1759781433936,-2351.0,0.00023815,2,"2025-10-06T20:10:33.936",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668726,1759781433947,-1000.0,0.00024319,2,"2025-10-06T20:10:33.947",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668727,1759781433958,-1388.983,0.0002457,7,"2025-10-06T20:10:33.958",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668728,1759781433968,-361.12,0.00024709,2,"2025-10-06T20:10:33.968",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668729,1759781433980,-151.0,0.000249,2,"2025-10-06T20:10:33.980",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668730,1759781433990,-151.0,0.000249,2,"2025-10-06T20:10:33.990",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668731,1759781434001,-151.0,0.000249,2,"2025-10-06T20:10:34.001",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668732,1759781434011,-151.0,0.000249,2,"2025-10-06T20:10:34.011",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668733,1759781434022,-151.0,0.000249,2,"2025-10-06T20:10:34.022",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668734,1759781434034,-153.0,0.000249,2,"2025-10-06T20:10:34.034",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668735,1759781434045,-151.0,0.000249,2,"2025-10-06T20:10:34.045",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668736,1759781434056,-153.0,0.000249,2,"2025-10-06T20:10:34.056",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668737,1759781434066,-152.70871281,0.000249,2,"2025-10-06T20:10:34.066",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668738,1759781434077,-153.0,0.000249,2,"2025-10-06T20:10:34.077",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668739,1759781434088,-153.0,0.000249,2,"2025-10-06T20:10:34.088",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668740,1759781434100,-153.0,0.000249,2,"2025-10-06T20:10:34.100",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668741,1759781434112,-153.0,0.000249,2,"2025-10-06T20:10:34.112",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668742,1759781434126,-153.0,0.000249,2,"2025-10-06T20:10:34.126",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668743,1759781434139,-153.0,0.000249,2,"2025-10-06T20:10:34.139",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668744,1759781434150,-297.15890177,0.000249,2,"2025-10-06T20:10:34.150",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668745,1759781434162,-2000.0,0.000249,2,"2025-10-06T20:10:34.162",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668746,1759781434173,-769.001,0.000249,2,"2025-10-06T20:10:34.173",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668747,1759781434183,-1565.851,0.000249,2,"2025-10-06T20:10:34.183",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668748,1759781434194,-381.123,0.000249,2,"2025-10-06T20:10:34.194",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668749,1759781434205,-1278.43,0.00025,2,"2025-10-06T20:10:34.205",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668750,1759781434215,-1540.0,0.00025051,2,"2025-10-06T20:10:34.215",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668751,1759781434226,-1000.0,0.00025198,2,"2025-10-06T20:10:34.226",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668752,1759781434239,-1540.0,0.00025309,2,"2025-10-06T20:10:34.239",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668753,1759781434250,-250.0,0.0002547,2,"2025-10-06T20:10:34.250",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668754,1759781434262,-1278.43,0.000255,2,"2025-10-06T20:10:34.262",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668755,1759781434277,-1540.0,0.00025568,2,"2025-10-06T20:10:34.277",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668756,1759781434289,-325.012,0.00025658,2,"2025-10-06T20:10:34.289",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668757,1759781434300,-361.12,0.00025783,2,"2025-10-06T20:10:34.300",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668758,1759781434311,-3401.0,0.00025788,2,"2025-10-06T20:10:34.311",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668759,1759781434322,-1540.0,0.00025826,2,"2025-10-06T20:10:34.322",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668760,1759781434333,-562.20922258,0.00025826,2,"2025-10-06T20:10:34.333",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668761,1759781434344,-2551.0,0.00025944,7,"2025-10-06T20:10:34.344",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668762,1759781434355,-2000.0,0.00026,2,"2025-10-06T20:10:34.355",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668763,1759781434367,-1278.43,0.00026,30,"2025-10-06T20:10:34.367",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668764,1759781434378,-554.0,0.0002606,2,"2025-10-06T20:10:34.378",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668765,1759781434390,-1000.0,0.00026077,2,"2025-10-06T20:10:34.390",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668766,1759781434401,-1540.0,0.00026084,2,"2025-10-06T20:10:34.401",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668767,1759781434412,-1540.0,0.00026342,2,"2025-10-06T20:10:34.412",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668768,1759781434423,-1540.0,0.00026601,2,"2025-10-06T20:10:34.423",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668769,1759781434436,-155.458996,0.00026604,2,"2025-10-06T20:10:34.436",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668770,1759781434447,-154.647172,0.00026604,2,"2025-10-06T20:10:34.447",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668771,1759781434458,-153.774401,0.00026604,2,"2025-10-06T20:10:34.458",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668772,1759781434468,-398.6190495,0.00026609,2,"2025-10-06T20:10:34.468",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668773,1759781434480,-500.0,0.00026609,2,"2025-10-06T20:10:34.480",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668774,1759781434491,-1000.0,0.00026676,2,"2025-10-06T20:10:34.491",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668775,1759781434503,-2297.0,0.00026694,2,"2025-10-06T20:10:34.503",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668776,1759781434514,-505.0,0.00026932,2,"2025-10-06T20:10:34.514",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668777,1759781434526,-150.0,0.00026951,4,"2025-10-06T20:10:34.526",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668778,1759781434537,-150.0,0.00026951,4,"2025-10-06T20:10:34.537",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668779,1759781434548,-150.0,0.00026951,4,"2025-10-06T20:10:34.548",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668780,1759781434559,-150.0,0.00026951,4,"2025-10-06T20:10:34.559",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668781,1759781434570,-150.0,0.00026951,4,"2025-10-06T20:10:34.570",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668782,1759781434580,-150.0,0.00026951,4,"2025-10-06T20:10:34.580",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668783,1759781434591,-150.0,0.00026951,4,"2025-10-06T20:10:34.591",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668784,1759781434601,-150.0,0.00026951,4,"2025-10-06T20:10:34.601",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668785,1759781434613,-150.0,0.00026951,4,"2025-10-06T20:10:34.613",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668786,1759781434623,-150.0,0.00026951,4,"2025-10-06T20:10:34.623",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668787,1759781434633,-1000.0,0.00026956,2,"2025-10-06T20:10:34.633",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668788,1759781434643,-1000.0,0.00027,8,"2025-10-06T20:10:34.643",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668789,1759781434653,-1000.0,0.00027,8,"2025-10-06T20:10:34.653",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668790,1759781434664,-1000.0,0.00027,8,"2025-10-06T20:10:34.664",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668791,1759781434675,-1000.0,0.00027,7,"2025-10-06T20:10:34.675",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668792,1759781434686,-195.0,0.00027028,7,"2025-10-06T20:10:34.686",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668793,1759781434697,-195.0,0.00027091,2,"2025-10-06T20:10:34.697",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668794,1759781434708,-195.0,0.00027143,2,"2025-10-06T20:10:34.708",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668795,1759781434719,-250.28,0.00027355,2,"2025-10-06T20:10:34.719",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668796,1759781434734,-163.73766244,0.00027397,2,"2025-10-06T20:10:34.734",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668797,1759781434745,-300.0,0.00027397,2,"2025-10-06T20:10:34.745",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668798,1759781434757,-195.0,0.00027465,2,"2025-10-06T20:10:34.757",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668799,1759781434768,-195.0,0.00027486,7,"2025-10-06T20:10:34.768",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668800,1759781434779,-372.0,0.00027513,2,"2025-10-06T20:10:34.779",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668801,1759781434790,-371.0,0.0002752,2,"2025-10-06T20:10:34.790",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668802,1759781434801,-195.0,0.00027724,2,"2025-10-06T20:10:34.801",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668803,1759781434812,-371.0,0.00027792,7,"2025-10-06T20:10:34.812",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668804,1759781434824,-1000.0,0.00028,9,"2025-10-06T20:10:34.824",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668805,1759781434834,-1000.0,0.00028,9,"2025-10-06T20:10:34.834",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668806,1759781434844,-1000.0,0.00028,9,"2025-10-06T20:10:34.844",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668807,1759781434853,-150.0,0.00028448,7,"2025-10-06T20:10:34.853",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668808,1759781434867,-150.0,0.00028448,7,"2025-10-06T20:10:34.867",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668809,1759781434877,-1995.81,0.00028529,30,"2025-10-06T20:10:34.877",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668810,1759781434886,-168.25,0.00028907,2,"2025-10-06T20:10:34.886",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668811,1759781434898,-11286.0,0.00029,5,"2025-10-06T20:10:34.898",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668812,1759781434908,-1000.0,0.00029,12,"2025-10-06T20:10:34.908",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668813,1759781434917,-1000.0,0.00029,12,"2025-10-06T20:10:34.917",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668814,1759781434928,-858.0,0.00029,12,"2025-10-06T20:10:34.928",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668815,1759781434939,-500.0,0.00029,5,"2025-10-06T20:10:34.939",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668816,1759781434951,-1000.0,0.00029,12,"2025-10-06T20:10:34.951",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668817,1759781434962,-257.78531296,0.00029041,120,"2025-10-06T20:10:34.962",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668818,1759781434973,-371.0,0.00029109,7,"2025-10-06T20:10:34.973",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668819,1759781434983,-152.0,0.0002915,3,"2025-10-06T20:10:34.983",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668820,1759781434993,-412.91,0.00029151,2,"2025-10-06T20:10:34.993",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668821,1759781435003,-167.94,0.00029151,2,"2025-10-06T20:10:35.003",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668822,1759781435012,-371.0,0.00029197,7,"2025-10-06T20:10:35.012",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668823,1759781435023,-371.0,0.00029206,2,"2025-10-06T20:10:35.023",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668824,1759781435033,-1360.63382426,0.00029215,2,"2025-10-06T20:10:35.033",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668825,1759781435044,-5000.0,0.00029215,2,"2025-10-06T20:10:35.044",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668826,1759781435054,-155.458996,0.00029238,4,"2025-10-06T20:10:35.054",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668827,1759781435064,-154.647172,0.00029238,4,"2025-10-06T20:10:35.064",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668828,1759781435075,-371.0,0.00029242,2,"2025-10-06T20:10:35.075",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668829,1759781435085,-1360.63382422,0.00029287,2,"2025-10-06T20:10:35.085",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668830,1759781435094,-371.0,0.00029296,2,"2025-10-06T20:10:35.094",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668831,1759781435104,-150.0,0.000293,5,"2025-10-06T20:10:35.104",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668832,1759781435120,-500.0,0.00029315,7,"2025-10-06T20:10:35.120",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668833,1759781435134,-520.286722,0.00029315,7,"2025-10-06T20:10:35.134",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668834,1759781435144,-500.0,0.00029315,7,"2025-10-06T20:10:35.144",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668835,1759781435155,-500.0,0.00029315,7,"2025-10-06T20:10:35.155",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668836,1759781435167,-500.0,0.00029315,7,"2025-10-06T20:10:35.167",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668837,1759781435176,-511.2939625,0.00029315,7,"2025-10-06T20:10:35.176",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668838,1759781435187,-500.0,0.00029315,7,"2025-10-06T20:10:35.187",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668839,1759781435196,-500.0,0.00029315,7,"2025-10-06T20:10:35.196",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668840,1759781435208,-500.0,0.00029315,7,"2025-10-06T20:10:35.208",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668841,1759781435218,-500.0,0.00029315,7,"2025-10-06T20:10:35.218",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668842,1759781435227,-500.0,0.00029315,7,"2025-10-06T20:10:35.227",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668843,1759781435238,-500.0,0.00029315,7,"2025-10-06T20:10:35.238",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668844,1759781435248,-500.0,0.00029315,7,"2025-10-06T20:10:35.248",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668845,1759781435258,-500.0,0.00029315,7,"2025-10-06T20:10:35.258",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668846,1759781435269,-500.0,0.00029315,7,"2025-10-06T20:10:35.269",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668847,1759781435279,-500.0,0.00029315,7,"2025-10-06T20:10:35.279",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668848,1759781435289,-500.0,0.00029315,7,"2025-10-06T20:10:35.289",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668849,1759781435302,-500.0,0.00029315,7,"2025-10-06T20:10:35.302",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668850,1759781435313,-500.0,0.00029315,7,"2025-10-06T20:10:35.313",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668851,1759781435323,-403.92067832,0.00029315,7,"2025-10-06T20:10:35.323",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668852,1759781435334,-185.87395123,0.00029315,7,"2025-10-06T20:10:35.334",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668853,1759781435344,-500.0,0.00029315,7,"2025-10-06T20:10:35.344",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668854,1759781435354,-500.0,0.00029315,7,"2025-10-06T20:10:35.354",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668855,1759781435364,-500.0,0.00029315,7,"2025-10-06T20:10:35.364",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668856,1759781435374,-500.0,0.00029315,7,"2025-10-06T20:10:35.374",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668857,1759781435392,-500.0,0.00029315,7,"2025-10-06T20:10:35.392",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668858,1759781435402,-335.20707244,0.00029315,7,"2025-10-06T20:10:35.402",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668859,1759781435412,-500.0,0.00029315,7,"2025-10-06T20:10:35.412",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668860,1759781435422,-500.0,0.00029315,7,"2025-10-06T20:10:35.422",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668861,1759781435433,-500.0,0.00029315,7,"2025-10-06T20:10:35.433",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668862,1759781435443,-370.68887098,0.00029315,7,"2025-10-06T20:10:35.443",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668863,1759781435454,-500.0,0.00029315,7,"2025-10-06T20:10:35.454",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668864,1759781435465,-500.0,0.00029315,7,"2025-10-06T20:10:35.465",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668865,1759781435476,-500.0,0.00029315,7,"2025-10-06T20:10:35.476",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668866,1759781435487,-500.0,0.00029315,7,"2025-10-06T20:10:35.487",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668867,1759781435498,-500.0,0.00029315,7,"2025-10-06T20:10:35.498",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668868,1759781435509,-409.82170752,0.00029315,7,"2025-10-06T20:10:35.509",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668869,1759781435519,-500.0,0.00029315,7,"2025-10-06T20:10:35.519",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668870,1759781435530,-500.0,0.00029315,7,"2025-10-06T20:10:35.530",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668871,1759781435541,-500.0,0.00029315,7,"2025-10-06T20:10:35.541",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668872,1759781435552,-500.0,0.00029315,7,"2025-10-06T20:10:35.552",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668873,1759781435562,-500.0,0.00029315,7,"2025-10-06T20:10:35.562",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668874,1759781435573,-500.0,0.00029315,7,"2025-10-06T20:10:35.573",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668875,1759781435584,-500.0,0.00029315,7,"2025-10-06T20:10:35.584",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668876,1759781435595,-500.0,0.00029315,7,"2025-10-06T20:10:35.595",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668877,1759781435605,-535.75,0.00029315,7,"2025-10-06T20:10:35.605",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668878,1759781435615,-535.75,0.00029315,7,"2025-10-06T20:10:35.615",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668879,1759781435626,-535.75,0.00029315,7,"2025-10-06T20:10:35.626",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668880,1759781435636,-535.75,0.00029315,7,"2025-10-06T20:10:35.636",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668881,1759781435648,-505.17506153,0.00029315,7,"2025-10-06T20:10:35.648",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668882,1759781435658,-500.0,0.00029315,7,"2025-10-06T20:10:35.658",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668883,1759781435667,-500.0,0.00029315,7,"2025-10-06T20:10:35.667",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668884,1759781435678,-500.0,0.00029315,7,"2025-10-06T20:10:35.678",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668885,1759781435688,-158.41764806,0.00029315,7,"2025-10-06T20:10:35.688",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668886,1759781435698,-500.0,0.00029315,7,"2025-10-06T20:10:35.698",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668887,1759781435709,-500.0,0.00029315,7,"2025-10-06T20:10:35.709",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668888,1759781435719,-500.0,0.00029315,7,"2025-10-06T20:10:35.719",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668889,1759781435729,-501.06592171,0.00029315,7,"2025-10-06T20:10:35.729",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668890,1759781435743,-500.0,0.00029315,7,"2025-10-06T20:10:35.743",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668891,1759781435753,-500.0,0.00029315,7,"2025-10-06T20:10:35.753",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668892,1759781435763,-461.38,0.00029315,7,"2025-10-06T20:10:35.763",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668893,1759781435774,-500.0,0.00029315,7,"2025-10-06T20:10:35.774",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668894,1759781435784,-224.28103852,0.00029315,7,"2025-10-06T20:10:35.784",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668895,1759781435795,-500.0,0.00029315,7,"2025-10-06T20:10:35.795",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668896,1759781435805,-500.0,0.00029315,7,"2025-10-06T20:10:35.805",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668897,1759781435815,-500.0,0.00029315,7,"2025-10-06T20:10:35.815",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668898,1759781435826,-500.0,0.00029315,7,"2025-10-06T20:10:35.826",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668899,1759781435836,-500.0,0.00029315,7,"2025-10-06T20:10:35.836",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668900,1759781435847,-500.0,0.00029315,7,"2025-10-06T20:10:35.847",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668901,1759781435857,-500.0,0.00029315,7,"2025-10-06T20:10:35.857",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668902,1759781435867,-150.0,0.00029315,7,"2025-10-06T20:10:35.867",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668903,1759781435878,-500.0,0.00029315,7,"2025-10-06T20:10:35.878",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668904,1759781435888,-500.0,0.00029315,7,"2025-10-06T20:10:35.888",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668905,1759781435898,-500.0,0.00029315,7,"2025-10-06T20:10:35.898",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668906,1759781435908,-500.0,0.00029315,7,"2025-10-06T20:10:35.908",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668907,1759781435919,-515.77,0.00029315,7,"2025-10-06T20:10:35.919",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668908,1759781435929,-500.0,0.00029315,7,"2025-10-06T20:10:35.929",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668909,1759781435939,-515.77,0.00029315,7,"2025-10-06T20:10:35.939",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668910,1759781435950,-515.77,0.00029315,7,"2025-10-06T20:10:35.950",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668911,1759781435960,-500.0,0.00029315,7,"2025-10-06T20:10:35.960",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668912,1759781435970,-515.77,0.00029315,7,"2025-10-06T20:10:35.970",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668913,1759781435980,-500.0,0.00029315,7,"2025-10-06T20:10:35.980",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668914,1759781435991,-500.0,0.00029315,7,"2025-10-06T20:10:35.991",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668915,1759781436002,-500.0,0.00029315,7,"2025-10-06T20:10:36.002",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668916,1759781436012,-500.0,0.00029315,7,"2025-10-06T20:10:36.012",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668917,1759781436023,-562.30209371,0.00029315,7,"2025-10-06T20:10:36.023",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668918,1759781436033,-500.0,0.00029315,7,"2025-10-06T20:10:36.033",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668919,1759781436045,-5318.32,0.00029315,7,"2025-10-06T20:10:36.045",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668920,1759781436055,-500.0,0.00029315,7,"2025-10-06T20:10:36.055",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668921,1759781436066,-500.0,0.00029315,7,"2025-10-06T20:10:36.066",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668922,1759781436076,-500.0,0.00029315,7,"2025-10-06T20:10:36.076",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668923,1759781436087,-379.73687285,0.00029315,7,"2025-10-06T20:10:36.087",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668924,1759781436097,-500.0,0.00029315,7,"2025-10-06T20:10:36.097",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668925,1759781436107,-500.0,0.00029315,7,"2025-10-06T20:10:36.107",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668926,1759781436118,-1000.0,0.00029315,7,"2025-10-06T20:10:36.118",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668927,1759781436132,-311.32247575,0.00029315,7,"2025-10-06T20:10:36.132",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668928,1759781436144,-1832.81,0.00029315,7,"2025-10-06T20:10:36.144",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668929,1759781436155,-500.0,0.00029315,7,"2025-10-06T20:10:36.155",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668930,1759781436166,-500.0,0.00029315,7,"2025-10-06T20:10:36.166",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668931,1759781436176,-1000.0,0.00029315,30,"2025-10-06T20:10:36.176",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668932,1759781436188,-500.0,0.00029315,7,"2025-10-06T20:10:36.188",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668933,1759781436199,-1543.06,0.00029315,7,"2025-10-06T20:10:36.199",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668934,1759781436211,-6479.54,0.00029315,7,"2025-10-06T20:10:36.211",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668935,1759781436221,-173.03298386,0.00029315,7,"2025-10-06T20:10:36.221",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668936,1759781436232,-500.0,0.00029315,7,"2025-10-06T20:10:36.232",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668937,1759781436242,-746.77,0.00029315,7,"2025-10-06T20:10:36.242",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668938,1759781436252,-500.0,0.00029315,7,"2025-10-06T20:10:36.252",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668939,1759781436263,-500.0,0.00029315,7,"2025-10-06T20:10:36.263",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668940,1759781436272,-500.0,0.00029315,7,"2025-10-06T20:10:36.272",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668941,1759781436284,-500.0,0.00029315,7,"2025-10-06T20:10:36.284",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668942,1759781436295,-500.0,0.00029315,7,"2025-10-06T20:10:36.295",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668943,1759781436305,-500.0,0.00029315,7,"2025-10-06T20:10:36.305",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668944,1759781436315,-1360.63382422,0.00029359,2,"2025-10-06T20:10:36.315",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668945,1759781436325,-1360.63382422,0.00029431,2,"2025-10-06T20:10:36.325",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668946,1759781436335,-213.64254994,0.00029469,2,"2025-10-06T20:10:36.335",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668947,1759781436345,-155.458996,0.0002948,4,"2025-10-06T20:10:36.345",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668948,1759781436356,-154.647172,0.0002948,4,"2025-10-06T20:10:36.356",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668949,1759781436365,-166.19032732,0.00029482,2,"2025-10-06T20:10:36.365",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668950,1759781436375,-500.0,0.00029491,7,"2025-10-06T20:10:36.375",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668951,1759781436385,-4705.43942232,0.00029492,2,"2025-10-06T20:10:36.385",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668952,1759781436395,-174.71595811,0.00029492,15,"2025-10-06T20:10:36.395",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668953,1759781436404,-6836.37523095,0.000295,120,"2025-10-06T20:10:36.404",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668954,1759781436415,-1360.63382422,0.00029503,2,"2025-10-06T20:10:36.415",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668955,1759781436425,-371.0,0.00029511,2,"2025-10-06T20:10:36.425",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668956,1759781436434,-500.0,0.00029548,5,"2025-10-06T20:10:36.434",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668957,1759781436444,-174.7159581,0.00029566,15,"2025-10-06T20:10:36.444",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668958,1759781436454,-470.13280578,0.00029572,2,"2025-10-06T20:10:36.454",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668959,1759781436464,-157.9914947,0.00029575,2,"2025-10-06T20:10:36.464",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668960,1759781436474,-1360.63382422,0.00029576,2,"2025-10-06T20:10:36.474",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668961,1759781436484,-470.13280576,0.00029577,2,"2025-10-06T20:10:36.484",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668962,1759781436495,-500.0,0.0002958,7,"2025-10-06T20:10:36.495",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668963,1759781436506,-500.0,0.0002958,7,"2025-10-06T20:10:36.506",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668964,1759781436516,-535.75,0.0002958,7,"2025-10-06T20:10:36.516",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668965,1759781436526,-461.38605445,0.0002958,7,"2025-10-06T20:10:36.526",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668966,1759781436540,-515.77,0.0002958,7,"2025-10-06T20:10:36.540",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668967,1759781436550,-32819.0846014,0.00029581,3,"2025-10-06T20:10:36.550",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668968,1759781436560,-470.13280576,0.00029582,2,"2025-10-06T20:10:36.560",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668969,1759781436571,-32819.0846014,0.00029582,3,"2025-10-06T20:10:36.571",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668970,1759781436581,-150.0,0.0002959,2,"2025-10-06T20:10:36.581",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668971,1759781436591,-150.0,0.0002959,2,"2025-10-06T20:10:36.591",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668972,1759781436601,-150.0,0.0002959,2,"2025-10-06T20:10:36.601",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668973,1759781436611,-150.0,0.0002959,2,"2025-10-06T20:10:36.611",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668974,1759781436620,-150.0,0.0002959,2,"2025-10-06T20:10:36.620",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668975,1759781436630,-150.0,0.0002959,2,"2025-10-06T20:10:36.630",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668976,1759781436640,-150.0,0.0002959,2,"2025-10-06T20:10:36.640",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668977,1759781436650,-150.0,0.0002959,2,"2025-10-06T20:10:36.650",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668978,1759781436660,-150.0,0.0002959,2,"2025-10-06T20:10:36.660",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668979,1759781436670,-222.35218633,0.0002959,2,"2025-10-06T20:10:36.670",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668980,1759781436680,-500.0,0.0002959,2,"2025-10-06T20:10:36.680",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668981,1759781436690,-207.77944646,0.0002959,2,"2025-10-06T20:10:36.690",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668982,1759781436700,-150.0,0.0002959,2,"2025-10-06T20:10:36.700",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668983,1759781436709,-150.0,0.0002959,2,"2025-10-06T20:10:36.709",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668984,1759781436719,-150.0,0.0002959,2,"2025-10-06T20:10:36.719",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668985,1759781436729,-150.0,0.0002959,2,"2025-10-06T20:10:36.729",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668986,1759781436739,-150.0,0.0002959,2,"2025-10-06T20:10:36.739",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668987,1759781436749,-150.0,0.0002959,2,"2025-10-06T20:10:36.749",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668988,1759781436759,-150.0,0.0002959,2,"2025-10-06T20:10:36.759",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668989,1759781436768,-150.0,0.0002959,2,"2025-10-06T20:10:36.768",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668990,1759781436778,-500.0,0.0002959,2,"2025-10-06T20:10:36.778",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668991,1759781436787,-150.0,0.0002959,2,"2025-10-06T20:10:36.787",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668992,1759781436798,-150.0,0.0002959,2,"2025-10-06T20:10:36.798",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668993,1759781436807,-164.19187659,0.0002959,2,"2025-10-06T20:10:36.807",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668994,1759781436818,-150.0,0.0002959,2,"2025-10-06T20:10:36.818",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668995,1759781436828,-150.0,0.0002959,2,"2025-10-06T20:10:36.828",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668996,1759781436839,-500.0,0.0002959,2,"2025-10-06T20:10:36.839",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668997,1759781436849,-150.0,0.0002959,2,"2025-10-06T20:10:36.849",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668998,1759781436858,-150.0,0.0002959,2,"2025-10-06T20:10:36.858",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389668999,1759781436868,-150.0,0.0002959,2,"2025-10-06T20:10:36.868",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669000,1759781436878,-500.0,0.0002959,2,"2025-10-06T20:10:36.878",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669001,1759781436887,-150.0,0.0002959,2,"2025-10-06T20:10:36.887",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669002,1759781436897,-150.0,0.0002959,2,"2025-10-06T20:10:36.897",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669003,1759781436907,-500.0,0.0002959,2,"2025-10-06T20:10:36.907",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669004,1759781436918,-150.0,0.0002959,2,"2025-10-06T20:10:36.918",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669005,1759781436930,-150.0,0.0002959,2,"2025-10-06T20:10:36.930",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669006,1759781436940,-150.0,0.0002959,2,"2025-10-06T20:10:36.940",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669007,1759781436950,-500.0,0.0002959,2,"2025-10-06T20:10:36.950",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669008,1759781436959,-500.0,0.0002959,2,"2025-10-06T20:10:36.959",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669009,1759781436969,-150.0,0.0002959,2,"2025-10-06T20:10:36.969",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669010,1759781436979,-593.0,0.0002959,2,"2025-10-06T20:10:36.979",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669011,1759781436989,-500.0,0.0002959,2,"2025-10-06T20:10:36.989",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669012,1759781436999,-150.0,0.0002959,2,"2025-10-06T20:10:36.999",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669013,1759781437009,-500.0,0.0002959,2,"2025-10-06T20:10:37.009",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669014,1759781437021,-500.0,0.0002959,2,"2025-10-06T20:10:37.021",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669015,1759781437031,-150.0,0.0002959,2,"2025-10-06T20:10:37.031",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669016,1759781437041,-150.0,0.0002959,2,"2025-10-06T20:10:37.041",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669017,1759781437051,-150.0,0.0002959,2,"2025-10-06T20:10:37.051",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669018,1759781437061,-150.0,0.0002959,2,"2025-10-06T20:10:37.061",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669019,1759781437071,-150.0,0.0002959,2,"2025-10-06T20:10:37.071",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669020,1759781437080,-500.0,0.00029591,7,"2025-10-06T20:10:37.080",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669021,1759781437090,-500.0,0.00029591,7,"2025-10-06T20:10:37.090",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669022,1759781437100,-500.0,0.00029591,7,"2025-10-06T20:10:37.100",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669023,1759781437110,-500.0,0.00029591,7,"2025-10-06T20:10:37.110",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669024,1759781437121,-500.0,0.00029591,7,"2025-10-06T20:10:37.121",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669025,1759781437136,-500.0,0.00029591,7,"2025-10-06T20:10:37.136",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669026,1759781437146,-5318.32,0.00029591,7,"2025-10-06T20:10:37.146",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669027,1759781437156,-500.0,0.00029591,7,"2025-10-06T20:10:37.156",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669028,1759781437167,-500.0,0.00029591,7,"2025-10-06T20:10:37.167",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669029,1759781437177,-500.0,0.00029591,7,"2025-10-06T20:10:37.177",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669030,1759781437186,-500.0,0.00029591,7,"2025-10-06T20:10:37.186",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669031,1759781437195,-1832.81,0.00029591,7,"2025-10-06T20:10:37.195",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669032,1759781437205,-500.0,0.00029591,7,"2025-10-06T20:10:37.205",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669033,1759781437215,-500.0,0.00029591,7,"2025-10-06T20:10:37.215",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669034,1759781437224,-1000.0,0.00029591,30,"2025-10-06T20:10:37.224",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669035,1759781437607,-500.0,0.00029591,7,"2025-10-06T20:10:37.607",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669036,1759781437619,-746.77,0.00029591,7,"2025-10-06T20:10:37.619",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669037,1759781437628,-500.0,0.00029591,7,"2025-10-06T20:10:37.628",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669038,1759781437638,-500.0,0.00029591,7,"2025-10-06T20:10:37.638",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669039,1759781437647,-500.0,0.00029591,7,"2025-10-06T20:10:37.647",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669040,1759781437656,-500.0,0.00029591,7,"2025-10-06T20:10:37.656",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669041,1759781437665,-6957.47455595,0.00029592,2,"2025-10-06T20:10:37.665",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669044,1759781438013,-2500.0,0.00029215,2,"2025-10-06T20:10:38.013",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669045,1759781438023,-1522.95511339,0.00029592,2,"2025-10-06T20:10:38.023",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669046,1759781438067,-991.50000018,0.00029592,2,"2025-10-06T20:10:38.067",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669047,1759781438125,-2005.5,0.00029592,2,"2025-10-06T20:10:38.125",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669048,1759781438176,-15514.81913048,0.00029592,2,"2025-10-06T20:10:38.176",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669049,1759781438186,-27474.7879,0.00029592,2,"2025-10-06T20:10:38.186",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669050,1759781438195,-1000.0,0.00029592,2,"2025-10-06T20:10:38.195",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669051,1759781438206,-160.64302103,0.00029595,2,"2025-10-06T20:10:38.206",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669052,1759781438216,-2070.2247,0.00029595,2,"2025-10-06T20:10:38.216",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669053,1759781438225,-500.0,0.00029599,7,"2025-10-06T20:10:38.225",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669054,1759781438234,-547.27527491,0.00029599,7,"2025-10-06T20:10:38.234",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669055,1759781438244,-10645.53,0.000296,30,"2025-10-06T20:10:38.244",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669056,1759781438254,-166.19032731,0.00029609,2,"2025-10-06T20:10:38.254",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669057,1759781438264,-326.91567151,0.00029613,7,"2025-10-06T20:10:38.264",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669058,1759781438274,-1552.41007749,0.00029615,7,"2025-10-06T20:10:38.274",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669059,1759781438283,-504.47130647,0.00029616,7,"2025-10-06T20:10:38.283",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669060,1759781438293,-8464.7977376,0.00029621,7,"2025-10-06T20:10:38.293",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669061,1759781438303,-500.0,0.00029624,7,"2025-10-06T20:10:38.303",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669062,1759781438312,-500.0,0.00029624,7,"2025-10-06T20:10:38.312",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669063,1759781438322,-14761.13239399,0.00029626,7,"2025-10-06T20:10:38.322",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669064,1759781438331,-504.47130647,0.00029629,7,"2025-10-06T20:10:38.331",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669065,1759781438341,-6303.75726339,0.00029629,7,"2025-10-06T20:10:38.341",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669066,1759781438351,-8464.7977376,0.00029635,7,"2025-10-06T20:10:38.351",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669067,1759781438361,-168.12805964,0.00029637,7,"2025-10-06T20:10:38.361",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669068,1759781438371,-174.7159581,0.00029641,15,"2025-10-06T20:10:38.371",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669069,1759781438382,-6303.75726339,0.00029642,7,"2025-10-06T20:10:38.382",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669070,1759781438392,-200.0,0.00029643,2,"2025-10-06T20:10:38.392",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669071,1759781438402,-776.20503874,0.00029644,7,"2025-10-06T20:10:38.402",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669072,1759781438412,-150.0,0.00029646,2,"2025-10-06T20:10:38.412",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669073,1759781438422,-776.20503874,0.00029646,7,"2025-10-06T20:10:38.422",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669074,1759781438431,-1543.06,0.00029647,7,"2025-10-06T20:10:38.431",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669076,1759781438442,-500.0,0.00029647,7,"2025-10-06T20:10:38.442",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669078,1759781438452,-934.04477575,0.00029647,7,"2025-10-06T20:10:38.452",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669080,1759781438462,-157.99149467,0.00029647,2,"2025-10-06T20:10:38.462",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669081,1759781438472,-1360.63382422,0.00029648,2,"2025-10-06T20:10:38.472",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669083,1759781438481,-327.36365103,0.00029648,2,"2025-10-06T20:10:38.481",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669085,1759781438491,-840.78551078,0.0002965,7,"2025-10-06T20:10:38.491",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669087,1759781438501,-417.22818268,0.0002965,2,"2025-10-06T20:10:38.501",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669089,1759781438510,-504.47130647,0.00029651,7,"2025-10-06T20:10:38.510",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669091,1759781438520,-507.09271434,0.00029652,2,"2025-10-06T20:10:38.520",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669093,1759781438529,-14761.13239399,0.00029652,7,"2025-10-06T20:10:38.529",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669095,1759781438540,-32819.0846014,0.00029652,3,"2025-10-06T20:10:38.540",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669097,1759781438550,-1552.41007749,0.00029653,7,"2025-10-06T20:10:38.550",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669098,1759781438560,-500.0,0.00029653,2,"2025-10-06T20:10:38.560",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669099,1759781438570,-500.0,0.00029654,7,"2025-10-06T20:10:38.570",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669100,1759781438579,-508.6934875,0.00029654,7,"2025-10-06T20:10:38.579",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669101,1759781438590,-535.75,0.00029654,7,"2025-10-06T20:10:38.590",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669102,1759781438600,-515.77,0.00029654,7,"2025-10-06T20:10:38.600",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669103,1759781438609,-596.95724599,0.00029654,2,"2025-10-06T20:10:38.609",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669104,1759781438618,-500.0,0.00029655,7,"2025-10-06T20:10:38.618",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669105,1759781438628,-32819.0846014,0.00029655,3,"2025-10-06T20:10:38.628",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669106,1759781438638,-6303.75726339,0.00029656,7,"2025-10-06T20:10:38.638",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669107,1759781438647,-212.54887915,0.00029656,7,"2025-10-06T20:10:38.647",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669108,1759781438657,-686.82177764,0.00029657,2,"2025-10-06T20:10:38.657",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669109,1759781438667,-776.6863093,0.00029659,2,"2025-10-06T20:10:38.667",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669110,1759781438677,-32819.0846014,0.00029659,3,"2025-10-06T20:10:38.677",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669111,1759781438686,-168.12805964,0.0002966,7,"2025-10-06T20:10:38.686",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669112,1759781438696,-866.55084095,0.00029661,2,"2025-10-06T20:10:38.696",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669113,1759781438705,-6479.54,0.00029662,7,"2025-10-06T20:10:38.705",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669114,1759781438715,-956.41537261,0.00029663,2,"2025-10-06T20:10:38.715",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669115,1759781438724,-26712.9385795,0.00029663,3,"2025-10-06T20:10:38.724",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669116,1759781438734,-1046.27990426,0.00029665,2,"2025-10-06T20:10:38.734",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669117,1759781438743,-500.0,0.00029665,7,"2025-10-06T20:10:38.743",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669118,1759781438753,-32819.0846014,0.00029665,3,"2025-10-06T20:10:38.753",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669119,1759781438762,-31799.93034694,0.00029665,3,"2025-10-06T20:10:38.762",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669120,1759781438775,-33838.23885586,0.00029665,3,"2025-10-06T20:10:38.775",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669121,1759781438785,-39186.52068741,0.00029665,3,"2025-10-06T20:10:38.785",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669122,1759781438795,-551.09530478,0.00029665,3,"2025-10-06T20:10:38.795",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669125,1759781440221,-4823.70811013,0.0002949,2,"2025-10-06T20:10:40.221",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669126,1759781440231,-7200.93469684,0.00029665,3,"2025-10-06T20:10:40.231",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669127,1759781440242,-1969.54519028,0.00029665,3,"2025-10-06T20:10:40.242",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669128,1759781440274,-424.8418315,0.00029665,3,"2025-10-06T20:10:40.274",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669129,1759781440287,-4453.445049,0.00029665,3,"2025-10-06T20:10:40.287",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669130,1759781440297,-5747.41156217,0.00029665,3,"2025-10-06T20:10:40.297",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669131,1759781440435,-9437.58452406,0.00029665,3,"2025-10-06T20:10:40.435",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669147,1759781443250,-1984.0305,0.00029411,2,"2025-10-06T20:10:43.250",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669148,1759781443261,-4013.30607114,0.00029665,3,"2025-10-06T20:10:43.261",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669149,1759781443272,-6064.23025161,0.00029665,3,"2025-10-06T20:10:43.272",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669150,1759781443286,-1089.90056961,0.00029665,3,"2025-10-06T20:10:43.286",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669151,1759781443295,-151.0,0.00029667,2,"2025-10-06T20:10:43.295",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669152,1759781443305,-2907.48,0.00029667,7,"2025-10-06T20:10:43.305",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669153,1759781443315,-500.0,0.00029668,7,"2025-10-06T20:10:43.315",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669154,1759781443325,-535.75,0.00029668,7,"2025-10-06T20:10:43.325",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669155,1759781443334,-515.77,0.00029668,7,"2025-10-06T20:10:43.334",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669156,1759781443343,-32819.0846014,0.00029671,3,"2025-10-06T20:10:43.343",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669157,1759781443352,-26712.9385795,0.00029671,3,"2025-10-06T20:10:43.352",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669158,1759781443362,-26712.9385795,0.00029672,3,"2025-10-06T20:10:43.362",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669159,1759781443372,-32819.0846014,0.00029672,3,"2025-10-06T20:10:43.372",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669160,1759781443381,-26712.9385795,0.00029672,3,"2025-10-06T20:10:43.381",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669161,1759781443390,-151.0,0.00029672,7,"2025-10-06T20:10:43.390",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669162,1759781443400,-500.0,0.00029673,5,"2025-10-06T20:10:43.400",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669163,1759781443409,-273.26147342,0.00029673,7,"2025-10-06T20:10:43.409",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669164,1759781443418,-500.0,0.00029673,7,"2025-10-06T20:10:43.418",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669165,1759781443428,-840.78551078,0.00029673,7,"2025-10-06T20:10:43.428",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669166,1759781443437,-1543.06,0.00029675,7,"2025-10-06T20:10:43.437",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669167,1759781443446,-6479.54,0.00029675,7,"2025-10-06T20:10:43.446",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669168,1759781443456,-500.0,0.00029675,7,"2025-10-06T20:10:43.456",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669169,1759781443465,-500.0,0.00029675,7,"2025-10-06T20:10:43.465",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669170,1759781443475,-500.0,0.00029675,7,"2025-10-06T20:10:43.475",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669171,1759781443484,-776.20503874,0.00029675,7,"2025-10-06T20:10:43.484",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669172,1759781443494,-164095.423007,0.00029675,3,"2025-10-06T20:10:43.494",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669173,1759781443504,-160277.631477,0.00029675,3,"2025-10-06T20:10:43.504",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669174,1759781443513,-6303.75726339,0.00029677,7,"2025-10-06T20:10:43.513",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669175,1759781443523,-6303.75726339,0.0002968,7,"2025-10-06T20:10:43.523",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669176,1759781443532,-32819.0846014,0.00029681,3,"2025-10-06T20:10:43.532",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669177,1759781443542,-53425.8771589,0.00029681,3,"2025-10-06T20:10:43.542",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669178,1759781443552,-1543.06,0.00029681,7,"2025-10-06T20:10:43.552",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669179,1759781443562,-438.73,0.00029681,7,"2025-10-06T20:10:43.562",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669180,1759781443571,-14761.13239399,0.00029681,7,"2025-10-06T20:10:43.571",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669181,1759781443580,-500.0,0.00029682,7,"2025-10-06T20:10:43.580",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669182,1759781443590,-500.0,0.00029682,7,"2025-10-06T20:10:43.590",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669183,1759781443599,-500.0,0.00029682,7,"2025-10-06T20:10:43.599",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669184,1759781443608,-500.0,0.00029682,7,"2025-10-06T20:10:43.608",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669185,1759781443617,-500.0,0.00029682,7,"2025-10-06T20:10:43.617",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669186,1759781443627,-500.0,0.00029682,7,"2025-10-06T20:10:43.627",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669187,1759781443636,-5318.32,0.00029682,7,"2025-10-06T20:10:43.636",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669188,1759781443646,-500.0,0.00029682,7,"2025-10-06T20:10:43.646",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669189,1759781443655,-500.0,0.00029682,7,"2025-10-06T20:10:43.655",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669190,1759781443664,-500.0,0.00029682,7,"2025-10-06T20:10:43.664",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669191,1759781443674,-500.0,0.00029682,7,"2025-10-06T20:10:43.674",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669192,1759781443684,-1832.81,0.00029682,7,"2025-10-06T20:10:43.684",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669193,1759781443693,-190.0,0.00029682,7,"2025-10-06T20:10:43.693",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669194,1759781443703,-500.0,0.00029682,7,"2025-10-06T20:10:43.703",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669195,1759781443713,-1000.0,0.00029682,30,"2025-10-06T20:10:43.713",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669196,1759781443722,-500.0,0.00029682,7,"2025-10-06T20:10:43.722",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669197,1759781443731,-6479.54,0.00029682,7,"2025-10-06T20:10:43.731",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669198,1759781443740,-746.77,0.00029682,7,"2025-10-06T20:10:43.740",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669199,1759781443749,-500.0,0.00029682,7,"2025-10-06T20:10:43.749",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669200,1759781443759,-500.0,0.00029682,7,"2025-10-06T20:10:43.759",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669201,1759781443768,-500.0,0.00029682,7,"2025-10-06T20:10:43.768",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669202,1759781443778,-500.0,0.00029682,7,"2025-10-06T20:10:43.778",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669203,1759781443787,-32819.0846014,0.00029682,3,"2025-10-06T20:10:43.787",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669204,1759781443796,-26712.9385795,0.00029682,3,"2025-10-06T20:10:43.796",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669205,1759781443806,-500.0,0.00029683,7,"2025-10-06T20:10:43.806",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669206,1759781443815,-535.75,0.00029683,7,"2025-10-06T20:10:43.815",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669207,1759781443824,-515.77,0.00029683,7,"2025-10-06T20:10:43.824",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669208,1759781443834,-1682.52009,0.00029683,2,"2025-10-06T20:10:43.834",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669209,1759781443843,-2907.48,0.00029683,7,"2025-10-06T20:10:43.843",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669210,1759781443853,-513.48782394,0.00029684,7,"2025-10-06T20:10:43.853",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669211,1759781443862,-500.0,0.00029684,7,"2025-10-06T20:10:43.862",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669212,1759781443871,-500.0,0.00029684,7,"2025-10-06T20:10:43.871",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669213,1759781443880,-500.0,0.00029684,7,"2025-10-06T20:10:43.880",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669214,1759781443889,-500.0,0.00029684,7,"2025-10-06T20:10:43.889",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669215,1759781443898,-452.02,0.00029684,7,"2025-10-06T20:10:43.898",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669216,1759781443908,-5318.32,0.00029684,7,"2025-10-06T20:10:43.908",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669217,1759781443917,-374.70042464,0.00029684,7,"2025-10-06T20:10:43.917",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669218,1759781443926,-500.0,0.00029684,7,"2025-10-06T20:10:43.926",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669219,1759781443935,-500.0,0.00029684,7,"2025-10-06T20:10:43.935",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669220,1759781443944,-500.0,0.00029684,7,"2025-10-06T20:10:43.944",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669221,1759781443953,-1832.81,0.00029684,7,"2025-10-06T20:10:43.953",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669222,1759781443962,-500.0,0.00029684,7,"2025-10-06T20:10:43.962",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669223,1759781443972,-1000.0,0.00029684,30,"2025-10-06T20:10:43.972",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669224,1759781443981,-500.0,0.00029684,7,"2025-10-06T20:10:43.981",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669225,1759781443991,-1543.06,0.00029684,7,"2025-10-06T20:10:43.991",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669226,1759781444000,-6479.54,0.00029684,7,"2025-10-06T20:10:44.000",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669227,1759781444009,-746.77,0.00029684,7,"2025-10-06T20:10:44.009",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669228,1759781444019,-500.0,0.00029684,7,"2025-10-06T20:10:44.019",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669229,1759781444028,-500.0,0.00029684,7,"2025-10-06T20:10:44.028",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669230,1759781444037,-500.0,0.00029684,7,"2025-10-06T20:10:44.037",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669231,1759781444046,-500.0,0.00029684,7,"2025-10-06T20:10:44.046",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669232,1759781444054,-500.0,0.00029684,7,"2025-10-06T20:10:44.054",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669233,1759781444063,-2965.46393494,0.00029685,3,"2025-10-06T20:10:44.063",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669234,1759781444078,-62672.70526786,0.00029685,3,"2025-10-06T20:10:44.078",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669235,1759781444087,-133564.692897,0.00029685,3,"2025-10-06T20:10:44.087",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669236,1759781444096,-631.06,0.0002969,7,"2025-10-06T20:10:44.096",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669237,1759781444107,-7262.57357331,0.00029691,6,"2025-10-06T20:10:44.107",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669238,1759781444116,-2543.8144949,0.00029691,2,"2025-10-06T20:10:44.116",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669239,1759781444126,-1000.0,0.00029691,12,"2025-10-06T20:10:44.126",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669240,1759781444136,-48815.724911,0.00029691,2,"2025-10-06T20:10:44.136",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669241,1759781444147,-1628.1348996,0.00029691,2,"2025-10-06T20:10:44.147",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669242,1759781444156,-2907.48,0.00029691,7,"2025-10-06T20:10:44.156",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669243,1759781444167,-1543.06,0.00029691,7,"2025-10-06T20:10:44.167",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669244,1759781444178,-500.0,0.00029692,7,"2025-10-06T20:10:44.178",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669245,1759781444187,-500.0,0.00029692,7,"2025-10-06T20:10:44.187",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669246,1759781444195,-500.0,0.00029692,7,"2025-10-06T20:10:44.195",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669247,1759781444206,-500.0,0.00029692,7,"2025-10-06T20:10:44.206",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669248,1759781444215,-500.0,0.00029692,7,"2025-10-06T20:10:44.215",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669249,1759781444224,-500.0,0.00029692,7,"2025-10-06T20:10:44.224",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669250,1759781444233,-500.0,0.00029692,7,"2025-10-06T20:10:44.233",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669251,1759781444242,-500.0,0.00029692,7,"2025-10-06T20:10:44.242",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669252,1759781444251,-496.12854138,0.00029692,7,"2025-10-06T20:10:44.251",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669253,1759781444260,-535.75,0.00029692,7,"2025-10-06T20:10:44.260",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669254,1759781444271,-535.75,0.00029692,7,"2025-10-06T20:10:44.271",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669255,1759781444279,-535.75,0.00029692,7,"2025-10-06T20:10:44.279",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669256,1759781444289,-535.75,0.00029692,7,"2025-10-06T20:10:44.289",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669257,1759781444298,-535.75,0.00029692,7,"2025-10-06T20:10:44.298",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669258,1759781444307,-535.75,0.00029692,7,"2025-10-06T20:10:44.307",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669259,1759781444316,-535.75,0.00029692,7,"2025-10-06T20:10:44.316",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669260,1759781444325,-535.75,0.00029692,7,"2025-10-06T20:10:44.325",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669261,1759781444335,-535.75,0.00029692,7,"2025-10-06T20:10:44.335",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669262,1759781444343,-535.75,0.00029692,7,"2025-10-06T20:10:44.343",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669263,1759781444352,-535.75,0.00029692,7,"2025-10-06T20:10:44.352",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669264,1759781444361,-535.75,0.00029692,7,"2025-10-06T20:10:44.361",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669265,1759781444370,-535.75,0.00029692,7,"2025-10-06T20:10:44.370",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669266,1759781444379,-535.75,0.00029692,7,"2025-10-06T20:10:44.379",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669267,1759781444388,-535.75,0.00029692,7,"2025-10-06T20:10:44.388",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669268,1759781444398,-535.87153845,0.00029692,7,"2025-10-06T20:10:44.398",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669269,1759781444407,-515.77,0.00029692,7,"2025-10-06T20:10:44.407",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669270,1759781444416,-515.77,0.00029692,7,"2025-10-06T20:10:44.416",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669271,1759781444425,-515.77,0.00029692,7,"2025-10-06T20:10:44.425",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669272,1759781444434,-515.77,0.00029692,7,"2025-10-06T20:10:44.434",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669273,1759781444443,-515.77,0.00029692,7,"2025-10-06T20:10:44.443",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669274,1759781444452,-515.77,0.00029692,7,"2025-10-06T20:10:44.452",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669275,1759781444461,-515.77,0.00029692,7,"2025-10-06T20:10:44.461",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669276,1759781444470,-515.77,0.00029692,7,"2025-10-06T20:10:44.470",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669277,1759781444479,-515.77,0.00029692,7,"2025-10-06T20:10:44.479",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669278,1759781444488,-515.77,0.00029692,7,"2025-10-06T20:10:44.488",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669279,1759781444497,-515.77,0.00029692,7,"2025-10-06T20:10:44.497",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669280,1759781444507,-515.77,0.00029692,7,"2025-10-06T20:10:44.507",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669281,1759781444515,-515.77,0.00029692,7,"2025-10-06T20:10:44.515",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669282,1759781444525,-515.77,0.00029692,7,"2025-10-06T20:10:44.525",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669283,1759781444534,-515.77,0.00029692,7,"2025-10-06T20:10:44.534",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669284,1759781444543,-515.99,0.00029692,7,"2025-10-06T20:10:44.543",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669285,1759781444552,-840.64029818,0.00029692,7,"2025-10-06T20:10:44.552",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669286,1759781444562,-500.0,0.00029693,7,"2025-10-06T20:10:44.562",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669287,1759781444571,-2907.48,0.00029693,7,"2025-10-06T20:10:44.571",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669288,1759781444581,-6479.54,0.00029693,7,"2025-10-06T20:10:44.581",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669289,1759781444590,-237669.20829698,0.00029693,7,"2025-10-06T20:10:44.590",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669290,1759781444599,-188.68476908,0.00029694,2,"2025-10-06T20:10:44.599",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669291,1759781444608,-400.0,0.00029694,7,"2025-10-06T20:10:44.608",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669292,1759781444617,-394.368666,0.00029694,7,"2025-10-06T20:10:44.617",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669293,1759781444627,-500.0,0.00029694,7,"2025-10-06T20:10:44.627",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669294,1759781444636,-500.0,0.00029694,7,"2025-10-06T20:10:44.636",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669295,1759781444645,-500.0,0.00029694,7,"2025-10-06T20:10:44.645",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669296,1759781444654,-5318.32,0.00029694,7,"2025-10-06T20:10:44.654",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669297,1759781444663,-2907.48,0.00029694,7,"2025-10-06T20:10:44.663",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669298,1759781444672,-500.0,0.00029694,7,"2025-10-06T20:10:44.672",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669299,1759781444681,-500.0,0.00029694,7,"2025-10-06T20:10:44.681",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669300,1759781444690,-1832.81,0.00029694,7,"2025-10-06T20:10:44.690",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669301,1759781444699,-500.0,0.00029694,7,"2025-10-06T20:10:44.699",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669302,1759781444708,-1000.0,0.00029694,30,"2025-10-06T20:10:44.708",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669303,1759781444717,-500.0,0.00029694,7,"2025-10-06T20:10:44.717",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669304,1759781444726,-1543.06,0.00029694,7,"2025-10-06T20:10:44.726",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669305,1759781444736,-6479.54,0.00029694,7,"2025-10-06T20:10:44.736",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669306,1759781444745,-746.77,0.00029694,7,"2025-10-06T20:10:44.745",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669307,1759781444754,-500.0,0.00029694,7,"2025-10-06T20:10:44.754",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669308,1759781444763,-500.0,0.00029694,7,"2025-10-06T20:10:44.763",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669309,1759781444772,-500.0,0.00029694,7,"2025-10-06T20:10:44.772",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669310,1759781444781,-524.17355865,0.00029694,7,"2025-10-06T20:10:44.781",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669311,1759781444791,-2586.76959893,0.00029695,7,"2025-10-06T20:10:44.791",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669312,1759781444800,-278804.6103506,0.00029695,2,"2025-10-06T20:10:44.800",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669313,1759781444809,-420.39275539,0.00029695,7,"2025-10-06T20:10:44.809",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669314,1759781444819,-9258.24534976,0.00029697,7,"2025-10-06T20:10:44.819",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669315,1759781444828,-986.56592256,0.00029698,7,"2025-10-06T20:10:44.828",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669316,1759781444837,-1371.87,0.000297,7,"2025-10-06T20:10:44.837",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669317,1759781444846,-474.96,0.000297,2,"2025-10-06T20:10:44.846",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669318,1759781444856,-2000.0,0.000297,2,"2025-10-06T20:10:44.856",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669319,1759781444864,-776.20503874,0.00029701,7,"2025-10-06T20:10:44.864",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669320,1759781444873,-26712.9385795,0.00029701,3,"2025-10-06T20:10:44.873",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669321,1759781444882,-756.70695971,0.00029701,7,"2025-10-06T20:10:44.882",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669322,1759781444891,-4657.23023247,0.00029702,7,"2025-10-06T20:10:44.891",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669323,1759781444900,-668.71692078,0.00029703,7,"2025-10-06T20:10:44.900",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669324,1759781444909,-18569.51062241,0.00029703,7,"2025-10-06T20:10:44.909",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669325,1759781444919,-3035.64552121,0.00029703,7,"2025-10-06T20:10:44.919",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669326,1759781444929,-20252.41170261,0.00029704,7,"2025-10-06T20:10:44.929",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669327,1759781444938,-7762.05038744,0.00029705,7,"2025-10-06T20:10:44.938",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669328,1759781444948,-3035.64552121,0.00029706,7,"2025-10-06T20:10:44.948",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669329,1759781444957,-148776.69284336,0.00029708,7,"2025-10-06T20:10:44.957",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669330,1759781444969,-262.734,0.00029708,7,"2025-10-06T20:10:44.969",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669331,1759781444984,-2420.8,0.00029708,7,"2025-10-06T20:10:44.984",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669332,1759781444995,-505.96403242,0.00029708,7,"2025-10-06T20:10:44.995",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669333,1759781445006,-24358.12415664,0.00029708,7,"2025-10-06T20:10:45.006",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669334,1759781445018,-1685.38,0.00029708,7,"2025-10-06T20:10:45.018",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669335,1759781445029,-500.0,0.00029708,7,"2025-10-06T20:10:45.029",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669336,1759781445042,-474.78029465,0.00029708,7,"2025-10-06T20:10:45.042",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669341,1759781446050,-4823.70811008,0.00029532,2,"2025-10-06T20:10:46.050",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669342,1759781446059,-8390.02663866,0.00029708,7,"2025-10-06T20:10:46.059",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669343,1759781446104,-591.83554641,0.00029708,7,"2025-10-06T20:10:46.104",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669344,1759782006975,-159.42263296,0.00013507,2,"2025-10-06T20:20:06.975",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669345,1759782010011,-23.35736704,0.00013507,2,"2025-10-06T20:20:10.011",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669346,1759782010033,-140.13263296,0.00014176,2,"2025-10-06T20:20:10.033",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669409,1759782632336,-162.62453292,0.00014394,2,"2025-10-06T20:30:32.336",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669410,1759782632346,-715.40546708,0.000149,2,"2025-10-06T20:30:32.346",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669411,1759782632392,-150.05616829,0.000149,2,"2025-10-06T20:30:32.392",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669412,1759782632400,-3308.262116,0.00015,2,"2025-10-06T20:30:32.400",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669413,1759782632410,-4998.53882697,0.000154,2,"2025-10-06T20:30:32.410",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669414,1759782632420,-2000.0,0.00015594,2,"2025-10-06T20:30:32.420",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669415,1759782632434,-300.0,0.00015754,2,"2025-10-06T20:30:32.434",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669416,1759782632443,-159.42263296,0.00015754,2,"2025-10-06T20:30:32.443",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669417,1759782632452,-182.78,0.00017833,2,"2025-10-06T20:30:32.452",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669418,1759782632461,-370.68887098,0.00019639,2,"2025-10-06T20:30:32.461",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669419,1759782632471,-444.69735312,0.00019908,2,"2025-10-06T20:30:32.471",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669420,1759782632480,-305.27,0.00019955,2,"2025-10-06T20:30:32.480",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669421,1759782632489,-305.67,0.00019958,2,"2025-10-06T20:30:32.489",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669422,1759782632501,-304.92,0.00019978,2,"2025-10-06T20:30:32.501",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669423,1759782632510,-301.65,0.00019978,2,"2025-10-06T20:30:32.510",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669424,1759782632519,-304.44,0.00019978,2,"2025-10-06T20:30:32.519",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669425,1759782632529,-303.4,0.00019984,2,"2025-10-06T20:30:32.529",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669426,1759782632538,-151.0,0.00019988,2,"2025-10-06T20:30:32.538",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669427,1759782632548,-255.0,0.00019999,2,"2025-10-06T20:30:32.548",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669428,1759782632558,-1563.71758947,0.0002,2,"2025-10-06T20:30:32.558",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669429,1759782632567,-500.0,0.0002,2,"2025-10-06T20:30:32.567",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669430,1759782632576,-500.0,0.0002,2,"2025-10-06T20:30:32.576",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669431,1759782632585,-170.64170344,0.0002,2,"2025-10-06T20:30:32.585",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669432,1759782632594,-500.1698718,0.0002,2,"2025-10-06T20:30:32.594",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669433,1759782632603,-500.0,0.0002,2,"2025-10-06T20:30:32.603",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669434,1759782632612,-500.0,0.0002,2,"2025-10-06T20:30:32.612",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669435,1759782632622,-9150.69038876,0.0002,2,"2025-10-06T20:30:32.622",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669436,1759782632642,-1735.30243652,0.0002,2,"2025-10-06T20:30:32.642",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669437,1759782632652,-500.0,0.0002,2,"2025-10-06T20:30:32.652",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669438,1759782632661,-2986.0,0.0002,2,"2025-10-06T20:30:32.661",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669439,1759782632670,-501.77899718,0.0002,2,"2025-10-06T20:30:32.670",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669440,1759782632679,-500.0,0.0002,2,"2025-10-06T20:30:32.679",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669442,1759782632688,-500.41506691,0.0002,2,"2025-10-06T20:30:32.688",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669443,1759782632697,-500.0,0.0002,2,"2025-10-06T20:30:32.697",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669444,1759782632707,-616.92723909,0.0002,2,"2025-10-06T20:30:32.707",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669445,1759782632715,-500.0,0.0002,2,"2025-10-06T20:30:32.715",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669446,1759782632724,-221.86664329,0.0002,2,"2025-10-06T20:30:32.724",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669447,1759782632733,-503.81488543,0.0002,2,"2025-10-06T20:30:32.733",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669449,1759782632743,-500.0,0.0002,2,"2025-10-06T20:30:32.743",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669450,1759782632751,-500.0,0.0002,2,"2025-10-06T20:30:32.751",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669451,1759782632761,-514.7959735,0.0002,2,"2025-10-06T20:30:32.761",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669453,1759782632771,-500.0,0.0002,2,"2025-10-06T20:30:32.771",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669455,1759782632780,-528.92,0.0002,2,"2025-10-06T20:30:32.780",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669457,1759782632790,-516.16,0.0002,2,"2025-10-06T20:30:32.790",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669459,1759782632799,-516.83,0.0002,2,"2025-10-06T20:30:32.799",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669460,1759782632808,-517.04,0.0002,2,"2025-10-06T20:30:32.808",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669461,1759782632817,-530.53,0.0002,2,"2025-10-06T20:30:32.817",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669463,1759782632826,-532.69,0.0002,2,"2025-10-06T20:30:32.826",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669465,1759782632835,-1563.71758947,0.000202,2,"2025-10-06T20:30:32.835",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669467,1759782632845,-1563.71758947,0.000204,2,"2025-10-06T20:30:32.845",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669468,1759782632855,-500.0,0.00020548,2,"2025-10-06T20:30:32.855",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669469,1759782632863,-1000.0,0.00020548,2,"2025-10-06T20:30:32.863",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669470,1759782632873,-500.0,0.00020548,2,"2025-10-06T20:30:32.873",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669471,1759782632882,-1563.71758947,0.000206,2,"2025-10-06T20:30:32.882",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669472,1759782632891,-1563.71758947,0.000208,2,"2025-10-06T20:30:32.891",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669473,1759782632900,-4107.91393468,0.000209,2,"2025-10-06T20:30:32.900",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669474,1759782632911,-7.50549003,0.000209,2,"2025-10-06T20:30:32.911",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669475,1759782632920,-150.0,0.00020993,2,"2025-10-06T20:30:32.920",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669476,1759782632930,-1563.71758947,0.00021,2,"2025-10-06T20:30:32.930",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669477,1759782632941,-1637.55651158,0.00021,2,"2025-10-06T20:30:32.941",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669478,1759782632953,-236.92348842,0.00021,2,"2025-10-06T20:30:32.953",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669479,1759782632964,-129.90891861,0.000212,2,"2025-10-06T20:30:32.964",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669480,1759782632975,-1433.80867086,0.000212,2,"2025-10-06T20:30:32.975",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669481,1759782632984,-1563.71758947,0.000214,2,"2025-10-06T20:30:32.984",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669482,1759782632993,-1449.55563618,0.000214,2,"2025-10-06T20:30:32.993",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669483,1759782633003,-10965.90417408,0.000214,2,"2025-10-06T20:30:33.003",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669484,1759782633013,-1563.71758947,0.000217,2,"2025-10-06T20:30:33.013",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669485,1759782633023,-3191.96,0.00021702,4,"2025-10-06T20:30:33.023",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669486,1759782633032,-1318.90132988,0.00021711,7,"2025-10-06T20:30:33.032",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669488,1759782633043,-1563.71758947,0.000219,2,"2025-10-06T20:30:33.043",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669489,1759782633053,-182.78,0.00022158,2,"2025-10-06T20:30:33.053",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669490,1759782633062,-377.3223,0.00024,2,"2025-10-06T20:30:33.062",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669491,1759782633072,-524.81,0.00024441,2,"2025-10-06T20:30:33.072",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669493,1759782633082,-10497.31299806,0.000245,2,"2025-10-06T20:30:33.082",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669494,1759782633091,-1111.187,0.00024571,7,"2025-10-06T20:30:33.091",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669495,1759782633100,-309.3,0.00024658,2,"2025-10-06T20:30:33.100",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669497,1759782633110,-1093.42,0.00025,7,"2025-10-06T20:30:33.110",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669498,1759782633120,-5000.0,0.00025366,2,"2025-10-06T20:30:33.120",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669499,1759782633129,-1000.0,0.00025377,2,"2025-10-06T20:30:33.129",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669500,1759782633139,-846.01,0.00025592,120,"2025-10-06T20:30:33.139",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669501,1759782633148,-1093.42,0.00026,7,"2025-10-06T20:30:33.148",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669502,1759782633157,-182.78,0.00026484,2,"2025-10-06T20:30:33.157",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669503,1759782633167,-7965.41053268,0.0002674,2,"2025-10-06T20:30:33.167",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669504,1759782633176,-8260.13072239,0.00026795,2,"2025-10-06T20:30:33.176",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669505,1759782633186,-1222.90281884,0.0002685,2,"2025-10-06T20:30:33.186",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669506,1759782633195,-175.28577664,0.00026951,4,"2025-10-06T20:30:33.195",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669507,1759782633205,-170.99563038,0.00026951,4,"2025-10-06T20:30:33.205",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669508,1759782633214,-150.0,0.00026951,4,"2025-10-06T20:30:33.214",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669509,1759782633224,-150.0,0.00026951,4,"2025-10-06T20:30:33.224",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669510,1759782633234,-150.00000001,0.00026951,4,"2025-10-06T20:30:33.234",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669511,1759782633246,-153.07515819,0.00026951,4,"2025-10-06T20:30:33.246",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669512,1759782633256,-708.0,0.00027,9,"2025-10-06T20:30:33.256",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669513,1759782633267,-1093.42,0.00027,7,"2025-10-06T20:30:33.267",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669514,1759782633276,-2712.03,0.00027258,2,"2025-10-06T20:30:33.276",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669515,1759782633286,-303.2060645,0.00027397,120,"2025-10-06T20:30:33.286",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669516,1759782633296,-1500.0,0.00027397,16,"2025-10-06T20:30:33.296",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669517,1759782633306,-309.3,0.00027589,2,"2025-10-06T20:30:33.306",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669518,1759782633315,-211.0,0.00028,2,"2025-10-06T20:30:33.315",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669519,1759782633325,-1207.665446,0.00028,60,"2025-10-06T20:30:33.325",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669520,1759782633335,-500.0,0.00028067,15,"2025-10-06T20:30:33.335",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669521,1759782633346,-684.25,0.00028107,2,"2025-10-06T20:30:33.346",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669522,1759782633355,-500.0,0.00028341,15,"2025-10-06T20:30:33.355",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669523,1759782633365,-500.0,0.00028615,15,"2025-10-06T20:30:33.365",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669524,1759782633375,-1093.42,0.000287,7,"2025-10-06T20:30:33.375",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669525,1759782633385,-6278.5,0.00028719,2,"2025-10-06T20:30:33.385",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669526,1759782633395,-1323.84,0.00028719,2,"2025-10-06T20:30:33.395",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669527,1759782633405,-846.01,0.00028791,120,"2025-10-06T20:30:33.405",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669528,1759782633414,-500.0,0.00028889,15,"2025-10-06T20:30:33.414",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669529,1759782633428,-200.0,0.000289,10,"2025-10-06T20:30:33.428",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669530,1759782633438,-1093.42,0.00029,7,"2025-10-06T20:30:33.438",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669531,1759782633447,-500.0,0.00029,10,"2025-10-06T20:30:33.447",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669532,1759782633456,-700.0,0.000291,10,"2025-10-06T20:30:33.456",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669533,1759782633465,-1000.0,0.00029115,2,"2025-10-06T20:30:33.465",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669534,1759782633474,-175.59,0.00029151,2,"2025-10-06T20:30:33.474",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669535,1759782633484,-1032.56,0.00029151,2,"2025-10-06T20:30:33.484",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669536,1759782633493,-545.29,0.00029151,2,"2025-10-06T20:30:33.493",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669537,1759782633502,-412.63,0.00029151,2,"2025-10-06T20:30:33.502",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669538,1759782633511,-229.0,0.00029156,2,"2025-10-06T20:30:33.511",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669539,1759782633521,-500.0,0.00029163,15,"2025-10-06T20:30:33.521",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669540,1759782633531,-878.03,0.0002917,3,"2025-10-06T20:30:33.531",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669541,1759782633540,-207.0,0.0002918,2,"2025-10-06T20:30:33.540",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669542,1759782633549,-1000.0,0.000292,10,"2025-10-06T20:30:33.549",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669543,1759782633558,-189.5657,0.00029215,2,"2025-10-06T20:30:33.558",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669544,1759782633567,-150.0,0.0002928,2,"2025-10-06T20:30:33.567",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669545,1759782633577,-150.0,0.0002928,2,"2025-10-06T20:30:33.577",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669546,1759782633586,-150.0,0.0002928,2,"2025-10-06T20:30:33.586",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669547,1759782633596,-1200.0,0.000293,10,"2025-10-06T20:30:33.596",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669548,1759782633606,-500.0,0.00029315,7,"2025-10-06T20:30:33.606",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669549,1759782633615,-500.0,0.00029315,7,"2025-10-06T20:30:33.615",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669550,1759782633625,-500.0,0.00029315,7,"2025-10-06T20:30:33.625",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669551,1759782633634,-500.0,0.00029315,7,"2025-10-06T20:30:33.634",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669552,1759782633644,-500.0,0.00029315,7,"2025-10-06T20:30:33.644",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669553,1759782633653,-500.0,0.00029315,7,"2025-10-06T20:30:33.653",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669554,1759782633663,-200.0,0.000294,10,"2025-10-06T20:30:33.663",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669555,1759782633672,-150.0,0.00029425,2,"2025-10-06T20:30:33.672",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669556,1759782633682,-500.0,0.00029437,15,"2025-10-06T20:30:33.682",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669557,1759782633692,-18972.6013,0.00029481,2,"2025-10-06T20:30:33.692",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669558,1759782633701,-500.0,0.00029491,7,"2025-10-06T20:30:33.701",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669559,1759782633710,-500.0,0.00029491,7,"2025-10-06T20:30:33.710",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669560,1759782633719,-500.0,0.00029491,7,"2025-10-06T20:30:33.719",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669561,1759782633728,-200.0,0.000295,10,"2025-10-06T20:30:33.728",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669562,1759782633737,-514.7,0.00029532,2,"2025-10-06T20:30:33.737",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669563,1759782633747,-200.0,0.00029577,2,"2025-10-06T20:30:33.747",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669564,1759782633759,-500.0,0.0002959,2,"2025-10-06T20:30:33.759",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669565,1759782633768,-150.0,0.0002959,2,"2025-10-06T20:30:33.768",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669566,1759782633777,-568.0,0.0002959,2,"2025-10-06T20:30:33.777",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669567,1759782633787,-500.0,0.0002959,2,"2025-10-06T20:30:33.787",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669568,1759782633795,-150.0,0.0002959,2,"2025-10-06T20:30:33.795",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669569,1759782633805,-500.0,0.0002959,2,"2025-10-06T20:30:33.805",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669570,1759782633814,-500.0,0.0002959,2,"2025-10-06T20:30:33.814",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669571,1759782633823,-150.53374238,0.0002959,2,"2025-10-06T20:30:33.823",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669572,1759782633832,-500.0,0.0002959,2,"2025-10-06T20:30:33.832",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669573,1759782633841,-150.0,0.0002959,2,"2025-10-06T20:30:33.841",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669574,1759782633850,-150.0,0.0002959,2,"2025-10-06T20:30:33.850",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669575,1759782633859,-255.55498601,0.0002959,2,"2025-10-06T20:30:33.859",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669576,1759782633868,-150.0,0.0002959,2,"2025-10-06T20:30:33.868",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669577,1759782633878,-150.0,0.0002959,2,"2025-10-06T20:30:33.878",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669578,1759782633887,-500.0,0.0002959,2,"2025-10-06T20:30:33.887",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669579,1759782633896,-150.0,0.0002959,2,"2025-10-06T20:30:33.896",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669580,1759782633906,-150.0,0.0002959,2,"2025-10-06T20:30:33.906",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669581,1759782633915,-150.75760875,0.0002959,2,"2025-10-06T20:30:33.915",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669582,1759782633924,-150.0,0.0002959,2,"2025-10-06T20:30:33.924",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669583,1759782633933,-500.0,0.0002959,2,"2025-10-06T20:30:33.933",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669584,1759782633942,-150.0,0.0002959,2,"2025-10-06T20:30:33.942",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669585,1759782633951,-150.0,0.0002959,2,"2025-10-06T20:30:33.951",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669586,1759782633961,-150.0,0.0002959,2,"2025-10-06T20:30:33.961",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669587,1759782633970,-150.0,0.0002959,2,"2025-10-06T20:30:33.970",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669588,1759782633979,-150.0,0.0002959,2,"2025-10-06T20:30:33.979",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669589,1759782633989,-500.0,0.0002959,2,"2025-10-06T20:30:33.989",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669590,1759782633998,-150.0,0.0002959,2,"2025-10-06T20:30:33.998",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669591,1759782634007,-150.0,0.0002959,2,"2025-10-06T20:30:34.007",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669592,1759782634016,-150.0,0.0002959,2,"2025-10-06T20:30:34.016",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669593,1759782634025,-150.0,0.0002959,2,"2025-10-06T20:30:34.025",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669594,1759782634034,-150.0,0.0002959,2,"2025-10-06T20:30:34.034",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669595,1759782634043,-150.0,0.0002959,2,"2025-10-06T20:30:34.043",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669596,1759782634052,-500.0,0.0002959,2,"2025-10-06T20:30:34.052",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669597,1759782634061,-500.0,0.0002959,2,"2025-10-06T20:30:34.061",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669598,1759782634070,-4804.84486676,0.00029599,2,"2025-10-06T20:30:34.070",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669599,1759782634080,-2000.0,0.000296,2,"2025-10-06T20:30:34.080",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669600,1759782634089,-200.0,0.000296,10,"2025-10-06T20:30:34.089",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669601,1759782634098,-165.92025584,0.000296,15,"2025-10-06T20:30:34.098",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669602,1759782634107,-3882.05922664,0.00029603,7,"2025-10-06T20:30:34.107",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669603,1759782634116,-155.24100775,0.00029605,7,"2025-10-06T20:30:34.116",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669604,1759782634126,-197.31318452,0.00029616,7,"2025-10-06T20:30:34.126",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669605,1759782634136,-168.12805963,0.00029617,7,"2025-10-06T20:30:34.136",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669606,1759782634145,-167.36114449,0.00029618,7,"2025-10-06T20:30:34.145",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669607,1759782634155,-167.36114449,0.0002962,7,"2025-10-06T20:30:34.155",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669608,1759782634164,-1862.89209299,0.00029622,7,"2025-10-06T20:30:34.164",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669609,1759782634173,-9524.21172468,0.00029627,7,"2025-10-06T20:30:34.173",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669610,1759782634182,-4804.84486672,0.00029628,2,"2025-10-06T20:30:34.182",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669611,1759782634191,-3949.3220675,0.00029635,7,"2025-10-06T20:30:34.191",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669612,1759782634200,-1214.25820849,0.00029635,7,"2025-10-06T20:30:34.200",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669613,1759782634209,-775.25716388,0.00029639,7,"2025-10-06T20:30:34.209",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669614,1759782634219,-48051.19557918,0.0002964,7,"2025-10-06T20:30:34.219",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669615,1759782634228,-8464.7977376,0.00029645,7,"2025-10-06T20:30:34.228",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669616,1759782634238,-739.89124949,0.00029649,7,"2025-10-06T20:30:34.238",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669617,1759782634250,-775.25716388,0.0002965,7,"2025-10-06T20:30:34.250",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669618,1759782634260,-505.91048358,0.00029653,7,"2025-10-06T20:30:34.260",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669619,1759782634269,-500.0,0.00029653,7,"2025-10-06T20:30:34.269",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669620,1759782634278,-500.0,0.00029653,7,"2025-10-06T20:30:34.278",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669621,1759782634287,-500.0,0.00029655,7,"2025-10-06T20:30:34.287",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669622,1759782634297,-500.0,0.00029655,7,"2025-10-06T20:30:34.297",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669623,1759782634306,-500.0,0.00029656,7,"2025-10-06T20:30:34.306",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669624,1759782634315,-4804.84486672,0.00029658,2,"2025-10-06T20:30:34.315",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669625,1759782634324,-267.48676831,0.00029658,7,"2025-10-06T20:30:34.324",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669626,1759782634333,-3949.3220675,0.00029659,7,"2025-10-06T20:30:34.333",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669627,1759782634343,-2647.45601264,0.00029662,7,"2025-10-06T20:30:34.343",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669628,1759782634351,-500.0,0.00029665,7,"2025-10-06T20:30:34.351",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669629,1759782634361,-500.0,0.00029665,7,"2025-10-06T20:30:34.361",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669630,1759782634370,-500.0,0.00029671,7,"2025-10-06T20:30:34.370",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669631,1759782634379,-342.46,0.00029674,2,"2025-10-06T20:30:34.379",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669632,1759782634388,-8464.7977376,0.00029675,7,"2025-10-06T20:30:34.388",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669633,1759782634397,-500.0,0.00029675,7,"2025-10-06T20:30:34.397",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669634,1759782634406,-2647.45601264,0.00029677,7,"2025-10-06T20:30:34.406",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669635,1759782634416,-155.24100775,0.00029678,7,"2025-10-06T20:30:34.416",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669636,1759782634427,-5000.0,0.00029682,2,"2025-10-06T20:30:34.427",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669637,1759782634436,-500.0,0.00029684,7,"2025-10-06T20:30:34.436",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669638,1759782634445,-218.649831,0.00029685,7,"2025-10-06T20:30:34.445",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669639,1759782634458,-48.83693731,0.00029685,7,"2025-10-06T20:30:34.458",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669640,1759782634468,-1145.53596269,0.00029687,2,"2025-10-06T20:30:34.468",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669641,1759782634479,-903.6336665,0.00029687,2,"2025-10-06T20:30:34.479",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669642,1759782634493,-1880.48346,0.00029687,2,"2025-10-06T20:30:34.493",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669645,1759782638244,-150.0,0.0002959,2,"2025-10-06T20:30:38.244",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669646,1759782638254,-500.0,0.0002959,2,"2025-10-06T20:30:38.254",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669647,1759782638263,-165.92025583,0.00029668,15,"2025-10-06T20:30:38.263",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669648,1759782638272,-560.83974417,0.00029668,2,"2025-10-06T20:30:38.272",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669649,1759782638284,-4439.16025583,0.00029668,2,"2025-10-06T20:30:38.284",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669650,1759782638293,-875.19177753,0.00029687,2,"2025-10-06T20:30:38.293",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669651,1759782638302,-500.0,0.00029688,7,"2025-10-06T20:30:38.302",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669652,1759782638312,-4588.28579635,0.00029688,7,"2025-10-06T20:30:38.312",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669653,1759782638323,-2325.65420365,0.00029688,7,"2025-10-06T20:30:38.323",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669654,1759782638332,-503.98956089,0.00029688,7,"2025-10-06T20:30:38.332",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669655,1759782638342,-500.0,0.00029688,7,"2025-10-06T20:30:38.342",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669656,1759782638351,-500.0,0.00029688,7,"2025-10-06T20:30:38.351",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669657,1759782638360,-2287.69692155,0.00029688,7,"2025-10-06T20:30:38.360",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669658,1759782638375,-675.68307845,0.00029688,7,"2025-10-06T20:30:38.375",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669659,1759782638384,-1493.17,0.00029688,7,"2025-10-06T20:30:38.384",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669660,1759782638394,-500.0,0.00029688,7,"2025-10-06T20:30:38.394",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669661,1759782638404,-1971.14692155,0.00029689,3,"2025-10-06T20:30:38.404",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669662,1759782638464,-30226.14217425,0.00029689,3,"2025-10-06T20:30:38.464",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669663,1759782638474,-500.0,0.00029689,7,"2025-10-06T20:30:38.474",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669664,1759782638483,-500.0,0.00029689,7,"2025-10-06T20:30:38.483",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669665,1759782638493,-500.0,0.00029689,7,"2025-10-06T20:30:38.493",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669666,1759782638504,-500.0,0.00029689,7,"2025-10-06T20:30:38.504",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669667,1759782638513,-200.0,0.0002969,7,"2025-10-06T20:30:38.513",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669668,1759782638525,-4426.1605048,0.0002969,2,"2025-10-06T20:30:38.525",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669669,1759782638534,-3949.3220675,0.00029692,7,"2025-10-06T20:30:38.534",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669670,1759782638547,-11859.37,0.00029692,7,"2025-10-06T20:30:38.547",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669671,1759782638556,-39764.39805423,0.00029692,7,"2025-10-06T20:30:38.556",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669842,1759782640327,-8286.79752495,0.00029692,7,"2025-10-06T20:30:40.327",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669845,1759782640338,-8464.7977376,0.00029693,7,"2025-10-06T20:30:40.338",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669847,1759782640347,-404.91760898,0.00029693,7,"2025-10-06T20:30:40.347",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669849,1759782640356,-630.95607001,0.00029693,7,"2025-10-06T20:30:40.356",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669851,1759782640365,-500.0,0.00029693,7,"2025-10-06T20:30:40.365",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669853,1759782640374,-500.0,0.00029693,7,"2025-10-06T20:30:40.374",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669854,1759782640383,-150.0,0.00029693,7,"2025-10-06T20:30:40.383",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669856,1759782640392,-500.0,0.00029693,7,"2025-10-06T20:30:40.392",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669858,1759782640401,-6204.71,0.00029693,7,"2025-10-06T20:30:40.401",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669860,1759782640410,-500.0,0.00029693,7,"2025-10-06T20:30:40.410",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669863,1759782640419,-500.0,0.00029693,7,"2025-10-06T20:30:40.419",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669883,1759782640428,-500.0,0.00029693,7,"2025-10-06T20:30:40.428",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669885,1759782640610,-500.0,0.00029693,7,"2025-10-06T20:30:40.610",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669888,1759782640620,-500.0,0.00029693,7,"2025-10-06T20:30:40.620",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669890,1759782640629,-500.0,0.00029693,7,"2025-10-06T20:30:40.629",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669891,1759782640638,-500.0,0.00029693,7,"2025-10-06T20:30:40.638",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669893,1759782640647,-500.0,0.00029693,7,"2025-10-06T20:30:40.647",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669895,1759782640656,-1000.0,0.00029693,7,"2025-10-06T20:30:40.656",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669897,1759782640665,-316.96636194,0.00029693,7,"2025-10-06T20:30:40.665",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669899,1759782640674,-500.0,0.00029693,7,"2025-10-06T20:30:40.674",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669901,1759782640683,-1000.0,0.00029693,30,"2025-10-06T20:30:40.683",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669903,1759782640693,-759.21,0.00029693,7,"2025-10-06T20:30:40.693",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669905,1759782640703,-500.0,0.00029693,7,"2025-10-06T20:30:40.703",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669907,1759782640712,-500.0,0.00029693,7,"2025-10-06T20:30:40.712",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669909,1759782640722,-500.0,0.00029693,7,"2025-10-06T20:30:40.722",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669911,1759782640733,-500.0,0.00029693,7,"2025-10-06T20:30:40.733",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669914,1759782640742,-500.0,0.00029693,7,"2025-10-06T20:30:40.742",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669915,1759782640751,-500.0,0.00029693,7,"2025-10-06T20:30:40.751",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669917,1759782640760,-500.0,0.00029693,7,"2025-10-06T20:30:40.760",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669920,1759782640770,-500.0,0.00029693,7,"2025-10-06T20:30:40.770",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669922,1759782640779,-500.0,0.00029693,7,"2025-10-06T20:30:40.779",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669924,1759782640788,-3198.23,0.00029693,7,"2025-10-06T20:30:40.788",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669926,1759782640797,-500.0,0.00029693,7,"2025-10-06T20:30:40.797",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669928,1759782640806,-500.0,0.00029694,7,"2025-10-06T20:30:40.806",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669930,1759782640815,-500.0,0.00029694,7,"2025-10-06T20:30:40.815",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669932,1759782640824,-400.0,0.00029698,7,"2025-10-06T20:30:40.824",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669934,1759782640833,-512.97085665,0.00029698,7,"2025-10-06T20:30:40.833",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669936,1759782640842,-501.65731674,0.00029698,7,"2025-10-06T20:30:40.842",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669939,1759782640863,-500.0,0.00029688,7,"2025-10-06T20:30:40.863",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669941,1759782640872,-143.04689338,0.00029698,7,"2025-10-06T20:30:40.872",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669943,1759782640881,-601.20708414,0.00029698,7,"2025-10-06T20:30:40.881",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669945,1759782640892,-475.5585,0.00029698,7,"2025-10-06T20:30:40.892",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669947,1759782640902,-472.18293008,0.00029698,7,"2025-10-06T20:30:40.902",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669950,1759782640913,-324.05148578,0.00029698,7,"2025-10-06T20:30:40.913",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669952,1759782640922,-500.0,0.00029698,7,"2025-10-06T20:30:40.922",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669954,1759782640931,-370.34851422,0.00029698,7,"2025-10-06T20:30:40.931",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669956,1759782640941,-129.65148578,0.00029698,7,"2025-10-06T20:30:40.941",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669958,1759782640950,-519.12728611,0.00029698,7,"2025-10-06T20:30:40.950",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669960,1759782640959,-500.0,0.00029698,7,"2025-10-06T20:30:40.959",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669962,1759782640968,-500.0,0.00029698,7,"2025-10-06T20:30:40.968",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669964,1759782640977,-500.0,0.00029698,7,"2025-10-06T20:30:40.977",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669966,1759782640986,-500.0,0.00029698,7,"2025-10-06T20:30:40.986",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669968,1759782640994,-500.0,0.00029698,7,"2025-10-06T20:30:40.994",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669970,1759782641003,-500.0,0.00029698,7,"2025-10-06T20:30:41.003",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669972,1759782641012,-500.0,0.00029698,7,"2025-10-06T20:30:41.012",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669974,1759782641021,-533.13650619,0.00029698,7,"2025-10-06T20:30:41.021",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669976,1759782641030,-5786.4033436,0.00029699,7,"2025-10-06T20:30:41.030",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669978,1759782641039,-2205.2381307,0.00029699,2,"2025-10-06T20:30:41.039",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389669980,1759782641048,-9818.78980851,0.00029699,2,"2025-10-06T20:30:41.048",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670237,1759782643477,-301.01206992,0.00025107,2,"2025-10-06T20:30:43.477",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670239,1759782643487,-500.0,0.00029688,7,"2025-10-06T20:30:43.487",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670241,1759782643496,-3738.98793008,0.00029699,2,"2025-10-06T20:30:43.496",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670243,1759782643508,-24554.08749191,0.00029699,2,"2025-10-06T20:30:43.508",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670245,1759782643517,-536.54385729,0.00029699,2,"2025-10-06T20:30:43.517",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670247,1759782643528,-27694.3249634,0.00029699,2,"2025-10-06T20:30:43.528",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670250,1759782643541,-12117.03303451,0.00029699,2,"2025-10-06T20:30:43.541",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670252,1759782643551,-1628.1348996,0.00029699,2,"2025-10-06T20:30:43.551",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670254,1759782643560,-775.25716388,0.000297,7,"2025-10-06T20:30:43.560",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670256,1759782643569,-200.0,0.000297,10,"2025-10-06T20:30:43.569",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670258,1759782643578,-151.0,0.000297,2,"2025-10-06T20:30:43.578",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670259,1759782643587,-1781.95824,0.000297,2,"2025-10-06T20:30:43.587",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670261,1759782643596,-32197.2890958,0.00029701,3,"2025-10-06T20:30:43.596",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670263,1759782643606,-3949.3220675,0.00029705,7,"2025-10-06T20:30:43.606",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670266,1759782643615,-1000.0,0.00029707,12,"2025-10-06T20:30:43.615",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670268,1759782643625,-1000.0,0.00029707,5,"2025-10-06T20:30:43.625",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670269,1759782643635,-49702.87078484,0.00029708,7,"2025-10-06T20:30:43.635",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670272,1759782643644,-6737.1,0.00029708,120,"2025-10-06T20:30:43.644",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670273,1759782643653,-155.24100775,0.00029708,7,"2025-10-06T20:30:43.653",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670275,1759782643662,-1634.57835756,0.00029709,7,"2025-10-06T20:30:43.662",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670277,1759782643671,-155.458996,0.00029709,3,"2025-10-06T20:30:43.671",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670279,1759782643680,-154.647172,0.00029709,3,"2025-10-06T20:30:43.680",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670281,1759782643689,-20252.41170261,0.0002971,7,"2025-10-06T20:30:43.689",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670283,1759782643698,-168.08880167,0.00029711,7,"2025-10-06T20:30:43.698",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670285,1759782643707,-168.12805964,0.00029711,7,"2025-10-06T20:30:43.707",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670287,1759782643717,-35657.46997915,0.00029711,7,"2025-10-06T20:30:43.717",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670289,1759782643725,-6714.54913481,0.00029711,2,"2025-10-06T20:30:43.725",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670291,1759782643735,-500.0,0.00029711,15,"2025-10-06T20:30:43.735",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670293,1759782643744,-1214.25820849,0.00029711,7,"2025-10-06T20:30:43.744",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670295,1759782643753,-2942.74928772,0.00029712,7,"2025-10-06T20:30:43.753",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670297,1759782643762,-88078.51114543,0.00029712,7,"2025-10-06T20:30:43.762",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670299,1759782643772,-3882.05922664,0.00029712,7,"2025-10-06T20:30:43.772",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670301,1759782643781,-11811.85507161,0.00029713,7,"2025-10-06T20:30:43.781",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670304,1759782643791,-197.31318452,0.00029713,7,"2025-10-06T20:30:43.791",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670306,1759782643801,-1862.89209299,0.00029714,7,"2025-10-06T20:30:43.801",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670309,1759782643810,-2586.76959893,0.00029714,7,"2025-10-06T20:30:43.810",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670312,1759782643819,-2647.45601264,0.00029715,7,"2025-10-06T20:30:43.819",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670314,1759782643828,-11811.85507161,0.00029715,7,"2025-10-06T20:30:43.828",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670316,1759782643839,-14761.13239399,0.00029716,7,"2025-10-06T20:30:43.839",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670318,1759782643847,-4804.84486672,0.00029716,2,"2025-10-06T20:30:43.847",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670320,1759782643856,-1552.41007749,0.00029717,7,"2025-10-06T20:30:43.856",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670322,1759782643865,-1261.17826618,0.00029717,7,"2025-10-06T20:30:43.865",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670324,1759782643874,-155.458996,0.00029718,3,"2025-10-06T20:30:43.874",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670326,1759782643883,-154.647172,0.00029718,3,"2025-10-06T20:30:43.883",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670328,1759782643892,-153.774401,0.00029718,3,"2025-10-06T20:30:43.892",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670330,1759782643901,-1862.89209299,0.00029718,7,"2025-10-06T20:30:43.901",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670332,1759782643909,-1634.57835756,0.0002972,7,"2025-10-06T20:30:43.909",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670334,1759782643918,-8679.60501541,0.00029721,7,"2025-10-06T20:30:43.918",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670336,1759782643927,-18569.51062241,0.00029721,7,"2025-10-06T20:30:43.927",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670338,1759782643936,-326.91567151,0.00029722,7,"2025-10-06T20:30:43.936",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670340,1759782643944,-326.91567151,0.00029722,7,"2025-10-06T20:30:43.944",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670342,1759782643954,-4657.23023247,0.00029723,7,"2025-10-06T20:30:43.954",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670344,1759782643962,-155.458996,0.00029723,4,"2025-10-06T20:30:43.962",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670345,1759782643971,-154.647172,0.00029723,4,"2025-10-06T20:30:43.971",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670347,1759782643980,-153.774401,0.00029723,4,"2025-10-06T20:30:43.980",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670349,1759782643989,-1634.57835756,0.00029724,7,"2025-10-06T20:30:43.989",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670352,1759782643998,-11811.85507161,0.00029724,7,"2025-10-06T20:30:43.998",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670354,1759782644008,-1735.92100308,0.00029725,7,"2025-10-06T20:30:44.008",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670356,1759782644017,-2647.45601264,0.00029725,7,"2025-10-06T20:30:44.017",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670357,1759782644025,-155.458996,0.00029727,3,"2025-10-06T20:30:44.025",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670359,1759782644034,-154.647172,0.00029727,3,"2025-10-06T20:30:44.034",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670361,1759782644043,-153.774401,0.00029727,3,"2025-10-06T20:30:44.043",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670363,1759782644052,-420.39275539,0.00029727,7,"2025-10-06T20:30:44.052",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670365,1759782644061,-504.47130647,0.00029729,7,"2025-10-06T20:30:44.061",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670367,1759782644070,-42323.988688,0.00029729,7,"2025-10-06T20:30:44.070",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670370,1759782644080,-3881.02519373,0.00029729,7,"2025-10-06T20:30:44.080",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670372,1759782644089,-237669.20829698,0.0002973,7,"2025-10-06T20:30:44.089",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670374,1759782644098,-35657.46997915,0.00029731,7,"2025-10-06T20:30:44.098",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670376,1759782644107,-1851.64906995,0.00029731,7,"2025-10-06T20:30:44.107",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670378,1759782644115,-420.39275539,0.00029732,7,"2025-10-06T20:30:44.115",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670380,1759782644124,-986.56592256,0.00029733,7,"2025-10-06T20:30:44.124",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670382,1759782644133,-794.06525474,0.00029733,7,"2025-10-06T20:30:44.133",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670384,1759782644143,-794.06525474,0.00029734,7,"2025-10-06T20:30:44.143",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670386,1759782644152,-2101.96377695,0.00029734,7,"2025-10-06T20:30:44.152",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670388,1759782644161,-197.31318452,0.00029735,7,"2025-10-06T20:30:44.161",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670390,1759782644170,-88078.51114543,0.00029736,7,"2025-10-06T20:30:44.170",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670392,1759782644178,-2942.74928772,0.00029736,7,"2025-10-06T20:30:44.178",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670394,1759782644188,-151.723226,0.00029736,3,"2025-10-06T20:30:44.188",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670396,1759782644197,-220.547291,0.00029736,3,"2025-10-06T20:30:44.197",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670398,1759782644206,-155.458996,0.00029736,3,"2025-10-06T20:30:44.206",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670400,1759782644215,-172.168856,0.00029736,3,"2025-10-06T20:30:44.215",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670402,1759782644224,-155.028891,0.00029736,3,"2025-10-06T20:30:44.224",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670404,1759782644233,-152.960804,0.00029736,3,"2025-10-06T20:30:44.233",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670406,1759782644242,-153.231748,0.00029736,3,"2025-10-06T20:30:44.242",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670408,1759782644251,-154.647172,0.00029736,3,"2025-10-06T20:30:44.251",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670409,1759782644260,-153.774401,0.00029736,3,"2025-10-06T20:30:44.260",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670410,1759782644269,-158.43655,0.00029736,3,"2025-10-06T20:30:44.269",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670411,1759782644277,-216.668003,0.00029736,3,"2025-10-06T20:30:44.277",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670412,1759782644286,-150.0,0.00029736,3,"2025-10-06T20:30:44.286",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670413,1759782644295,-150.0,0.00029736,3,"2025-10-06T20:30:44.295",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670414,1759782644304,-500.0,0.00029736,3,"2025-10-06T20:30:44.304",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670415,1759782644313,-150.0,0.00029736,3,"2025-10-06T20:30:44.313",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670416,1759782644321,-500.0,0.00029736,3,"2025-10-06T20:30:44.321",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670417,1759782644330,-150.0,0.00029736,3,"2025-10-06T20:30:44.330",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670418,1759782644339,-500.0,0.00029736,3,"2025-10-06T20:30:44.339",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670419,1759782644348,-150.0,0.00029736,3,"2025-10-06T20:30:44.348",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670420,1759782644358,-150.0,0.00029736,3,"2025-10-06T20:30:44.358",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670421,1759782644367,-150.0,0.00029736,3,"2025-10-06T20:30:44.367",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670422,1759782644376,-500.0,0.00029736,3,"2025-10-06T20:30:44.376",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670424,1759782644385,-150.0,0.00029736,3,"2025-10-06T20:30:44.385",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670426,1759782644395,-150.0,0.00029736,3,"2025-10-06T20:30:44.395",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670428,1759782644403,-150.0,0.00029736,3,"2025-10-06T20:30:44.403",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670430,1759782644412,-150.0,0.00029736,3,"2025-10-06T20:30:44.412",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670432,1759782644422,-150.0,0.00029736,3,"2025-10-06T20:30:44.422",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670434,1759782644430,-150.0,0.00029736,3,"2025-10-06T20:30:44.430",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670437,1759782644440,-150.0,0.00029736,3,"2025-10-06T20:30:44.440",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670438,1759782644454,-150.0,0.00029736,3,"2025-10-06T20:30:44.454",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670440,1759782644462,-165.92025583,0.00029736,15,"2025-10-06T20:30:44.462",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670442,1759782644471,-1552.41007749,0.00029738,7,"2025-10-06T20:30:44.471",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670445,1759782644481,-739.89124949,0.00029739,7,"2025-10-06T20:30:44.481",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670447,1759782644490,-420.39275539,0.00029739,7,"2025-10-06T20:30:44.490",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670448,1759782644500,-776.20503874,0.0002974,7,"2025-10-06T20:30:44.500",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670451,1759782644509,-48051.19557918,0.0002974,7,"2025-10-06T20:30:44.509",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670453,1759782644519,-168.12805964,0.00029741,7,"2025-10-06T20:30:44.519",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670455,1759782644529,-167.36114449,0.00029741,7,"2025-10-06T20:30:44.529",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670457,1759782644538,-35657.46997915,0.00029741,7,"2025-10-06T20:30:44.538",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670459,1759782644547,-326.91567151,0.00029742,7,"2025-10-06T20:30:44.547",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670461,1759782644555,-197.31318452,0.00029745,7,"2025-10-06T20:30:44.555",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670462,1759782644564,-1261.17826618,0.00029745,7,"2025-10-06T20:30:44.564",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670465,1759782644573,-237669.20829698,0.00029746,7,"2025-10-06T20:30:44.573",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670466,1759782644582,-3949.3220675,0.00029746,7,"2025-10-06T20:30:44.582",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670468,1759782644591,-4804.84486672,0.00029746,2,"2025-10-06T20:30:44.591",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670471,1759782644600,-20252.4117026,0.00029748,7,"2025-10-06T20:30:44.600",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670472,1759782644609,-934.04477575,0.00029748,7,"2025-10-06T20:30:44.609",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670474,1759782644618,-7762.05038744,0.00029748,7,"2025-10-06T20:30:44.618",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670476,1759782644627,-6913.94,0.00029749,7,"2025-10-06T20:30:44.627",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670478,1759782644637,-2963.38,0.00029749,7,"2025-10-06T20:30:44.637",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670480,1759782644646,-1493.17,0.00029749,7,"2025-10-06T20:30:44.646",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670482,1759782644655,-500.0,0.00029749,7,"2025-10-06T20:30:44.655",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670485,1759782644664,-8679.60501541,0.0002975,7,"2025-10-06T20:30:44.664",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670486,1759782644673,-7762.05038744,0.0002975,7,"2025-10-06T20:30:44.673",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670489,1759782644682,-34371.30575534,0.0002975,14,"2025-10-06T20:30:44.682",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670491,1759782644691,-20252.41170261,0.00029751,7,"2025-10-06T20:30:44.691",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670492,1759782644700,-1261.17826618,0.00029753,7,"2025-10-06T20:30:44.700",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670495,1759782644710,-1214.25820849,0.00029755,7,"2025-10-06T20:30:44.710",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670496,1759782644718,-168.12805963,0.00029757,7,"2025-10-06T20:30:44.718",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670498,1759782644728,-504.47130647,0.00029757,7,"2025-10-06T20:30:44.728",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670501,1759782644738,-32197.2890958,0.00029757,3,"2025-10-06T20:30:44.738",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670503,1759782644747,-934.04477575,0.00029757,7,"2025-10-06T20:30:44.747",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670505,1759782644756,-3881.02519373,0.00029759,7,"2025-10-06T20:30:44.756",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670507,1759782644765,-775.25716388,0.00029759,7,"2025-10-06T20:30:44.765",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670509,1759782644774,-1862.89209299,0.0002976,7,"2025-10-06T20:30:44.774",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670511,1759782644783,-5786.4033436,0.0002976,7,"2025-10-06T20:30:44.783",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670513,1759782644791,-42323.988688,0.00029761,7,"2025-10-06T20:30:44.791",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670515,1759782644800,-3970.32627373,0.00029762,7,"2025-10-06T20:30:44.800",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670516,1759782644810,-1634.57835756,0.00029763,7,"2025-10-06T20:30:44.810",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670519,1759782644819,-739.89124949,0.00029763,7,"2025-10-06T20:30:44.819",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670520,1759782644828,-1735.92100308,0.00029765,7,"2025-10-06T20:30:44.828",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670523,1759782644837,-668.71692078,0.00029767,7,"2025-10-06T20:30:44.837",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670525,1759782644846,-500.0,0.00029767,7,"2025-10-06T20:30:44.846",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670527,1759782644856,-500.0,0.00029767,7,"2025-10-06T20:30:44.856",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670529,1759782644865,-42323.988688,0.00029767,7,"2025-10-06T20:30:44.865",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670531,1759782644874,-840.78551078,0.00029768,7,"2025-10-06T20:30:44.874",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670532,1759782644883,-500.0,0.00029769,7,"2025-10-06T20:30:44.883",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670535,1759782644893,-500.0,0.00029769,7,"2025-10-06T20:30:44.893",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670536,1759782644902,-934.04477575,0.00029769,7,"2025-10-06T20:30:44.902",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670538,1759782644911,-167.36114449,0.0002977,7,"2025-10-06T20:30:44.911",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670541,1759782644920,-11811.85507161,0.0002977,7,"2025-10-06T20:30:44.920",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670542,1759782644929,-300.0,0.0002977,2,"2025-10-06T20:30:44.929",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670544,1759782644938,-300.0,0.0002977,2,"2025-10-06T20:30:44.938",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670546,1759782644947,-250.0,0.0002977,2,"2025-10-06T20:30:44.947",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670548,1759782644956,-216.668004,0.0002977,7,"2025-10-06T20:30:44.956",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670550,1759782644965,-152.955033,0.0002977,7,"2025-10-06T20:30:44.965",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670553,1759782644975,-158.436544,0.0002977,7,"2025-10-06T20:30:44.975",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670555,1759782644984,-168.12805963,0.00029771,7,"2025-10-06T20:30:44.984",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670556,1759782644993,-794.06525474,0.00029772,7,"2025-10-06T20:30:44.993",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670558,1759782645002,-155.24100775,0.00029772,7,"2025-10-06T20:30:45.002",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670560,1759782645011,-267.48676831,0.00029772,7,"2025-10-06T20:30:45.011",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670562,1759782645020,-35657.46997915,0.00029773,7,"2025-10-06T20:30:45.020",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670564,1759782645029,-11811.85507161,0.00029773,7,"2025-10-06T20:30:45.029",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670567,1759782645038,-840.64029818,0.00029774,7,"2025-10-06T20:30:45.038",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670569,1759782645047,-467.02238777,0.00029775,7,"2025-10-06T20:30:45.047",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670570,1759782645056,-4804.84486672,0.00029775,2,"2025-10-06T20:30:45.056",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670573,1759782645066,-48051.19557918,0.00029775,7,"2025-10-06T20:30:45.066",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670574,1759782645075,-2101.96377695,0.00029777,7,"2025-10-06T20:30:45.075",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670576,1759782645084,-11859.37,0.00029777,7,"2025-10-06T20:30:45.084",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670579,1759782645093,-775.25716388,0.00029777,7,"2025-10-06T20:30:45.093",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670580,1759782645102,-88078.51114543,0.00029777,7,"2025-10-06T20:30:45.102",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670583,1759782645111,-8464.7977376,0.00029778,7,"2025-10-06T20:30:45.111",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670585,1759782645120,-500.0,0.00029778,7,"2025-10-06T20:30:45.120",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670587,1759782645129,-500.0,0.00029778,7,"2025-10-06T20:30:45.129",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670588,1759782645138,-500.0,0.00029778,7,"2025-10-06T20:30:45.138",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670590,1759782645148,-6204.71,0.00029778,7,"2025-10-06T20:30:45.148",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670592,1759782645157,-500.0,0.00029778,7,"2025-10-06T20:30:45.157",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670594,1759782645165,-500.0,0.00029778,7,"2025-10-06T20:30:45.165",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670596,1759782645174,-500.0,0.00029778,7,"2025-10-06T20:30:45.174",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670598,1759782645183,-500.0,0.00029778,7,"2025-10-06T20:30:45.183",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670600,1759782645192,-500.0,0.00029778,7,"2025-10-06T20:30:45.192",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670602,1759782645200,-500.0,0.00029778,7,"2025-10-06T20:30:45.200",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670604,1759782645209,-213.7087113,0.00029778,7,"2025-10-06T20:30:45.209",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670606,1759782645218,-1000.0,0.00029778,30,"2025-10-06T20:30:45.218",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670608,1759782645228,-759.21,0.00029778,7,"2025-10-06T20:30:45.228",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670611,1759782645237,-500.0,0.00029778,7,"2025-10-06T20:30:45.237",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670612,1759782645246,-500.0,0.00029778,7,"2025-10-06T20:30:45.246",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670615,1759782645255,-500.0,0.00029778,7,"2025-10-06T20:30:45.255",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670617,1759782645264,-500.0,0.00029778,7,"2025-10-06T20:30:45.264",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670619,1759782645274,-283.06371623,0.00029778,7,"2025-10-06T20:30:45.274",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670621,1759782645282,-3198.23,0.00029778,7,"2025-10-06T20:30:45.282",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670622,1759782645292,-151.36166837,0.00029778,7,"2025-10-06T20:30:45.292",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670624,1759782645300,-840.78551078,0.00029779,7,"2025-10-06T20:30:45.300",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670626,1759782645310,-2586.76959893,0.0002978,7,"2025-10-06T20:30:45.310",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670628,1759782645319,-2000.0,0.0002978,2,"2025-10-06T20:30:45.319",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670630,1759782645327,-2000.0,0.0002978,2,"2025-10-06T20:30:45.327",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670632,1759782645336,-18569.51062241,0.00029781,7,"2025-10-06T20:30:45.336",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670634,1759782645346,-1851.64906995,0.00029781,7,"2025-10-06T20:30:45.346",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670636,1759782645359,-840.78551078,0.00029782,7,"2025-10-06T20:30:45.359",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670638,1759782645368,-1851.64906995,0.00029783,7,"2025-10-06T20:30:45.368",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670640,1759782645377,-739.89124949,0.00029783,7,"2025-10-06T20:30:45.377",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670642,1759782645386,-168.08880167,0.00029785,7,"2025-10-06T20:30:45.386",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670644,1759782645395,-8679.60501542,0.00029786,7,"2025-10-06T20:30:45.395",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670646,1759782645404,-151.0,0.00029787,7,"2025-10-06T20:30:45.404",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670649,1759782645413,-267.48676831,0.00029789,7,"2025-10-06T20:30:45.413",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670651,1759782645426,-4657.23023247,0.00029789,7,"2025-10-06T20:30:45.426",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670653,1759782645435,-1851.64906995,0.00029789,7,"2025-10-06T20:30:45.435",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670655,1759782645444,-8679.60501542,0.0002979,7,"2025-10-06T20:30:45.444",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670657,1759782645456,-326.91567151,0.0002979,7,"2025-10-06T20:30:45.456",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670659,1759782645466,-500.0,0.0002979,7,"2025-10-06T20:30:45.466",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670661,1759782645475,-32197.2890958,0.0002979,3,"2025-10-06T20:30:45.475",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670663,1759782645483,-8464.7977376,0.0002979,7,"2025-10-06T20:30:45.483",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670665,1759782645492,-3882.05922664,0.0002979,7,"2025-10-06T20:30:45.492",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670667,1759782645501,-420.39275539,0.00029792,7,"2025-10-06T20:30:45.501",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670669,1759782645510,-2586.76959893,0.00029792,7,"2025-10-06T20:30:45.510",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670671,1759782645519,-20252.41170261,0.00029793,7,"2025-10-06T20:30:45.519",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670673,1759782645527,-420.39275539,0.00029793,7,"2025-10-06T20:30:45.527",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670675,1759782645543,-168.12805963,0.00029793,7,"2025-10-06T20:30:45.543",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670677,1759782645558,-9524.21172468,0.00029794,7,"2025-10-06T20:30:45.558",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670679,1759782645568,-20252.41170261,0.00029796,7,"2025-10-06T20:30:45.568",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670681,1759782645577,-3881.02519373,0.00029796,7,"2025-10-06T20:30:45.577",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670683,1759782645586,-27544.47454216,0.00029797,7,"2025-10-06T20:30:45.586",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670685,1759782645595,-2942.74928772,0.00029798,7,"2025-10-06T20:30:45.595",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670687,1759782645604,-35657.46997915,0.00029798,7,"2025-10-06T20:30:45.604",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670689,1759782645613,-27544.47454216,0.00029798,7,"2025-10-06T20:30:45.613",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670691,1759782645622,-2647.45601264,0.00029798,7,"2025-10-06T20:30:45.622",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670693,1759782645631,-19999.999999,0.000298,120,"2025-10-06T20:30:45.631",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670695,1759782645640,-5000.0,0.000298,14,"2025-10-06T20:30:45.640",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670697,1759782645649,-672.0,0.000298,10,"2025-10-06T20:30:45.649",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670699,1759782645658,-200.0,0.000298,2,"2025-10-06T20:30:45.658",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670701,1759782645667,-1634.57835756,0.00029801,7,"2025-10-06T20:30:45.667",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670703,1759782645676,-88078.51114543,0.00029802,7,"2025-10-06T20:30:45.676",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670705,1759782645685,-267.48676831,0.00029803,7,"2025-10-06T20:30:45.685",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670707,1759782645694,-8464.7977376,0.00029803,7,"2025-10-06T20:30:45.694",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670709,1759782645703,-3970.32627373,0.00029804,7,"2025-10-06T20:30:45.703",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670711,1759782645712,-4804.84486672,0.00029804,2,"2025-10-06T20:30:45.712",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670713,1759782645720,-934.04477575,0.00029805,7,"2025-10-06T20:30:45.720",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670715,1759782645729,-3970.32627373,0.00029806,7,"2025-10-06T20:30:45.729",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670717,1759782645738,-9524.21172468,0.00029806,7,"2025-10-06T20:30:45.738",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670719,1759782645747,-794.06525474,0.00029806,7,"2025-10-06T20:30:45.747",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670721,1759782645756,-20252.4117026,0.00029807,7,"2025-10-06T20:30:45.756",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670723,1759782645765,-3882.05922664,0.00029807,7,"2025-10-06T20:30:45.765",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670725,1759782645774,-167.36114449,0.00029807,7,"2025-10-06T20:30:45.774",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670727,1759782645783,-1735.92100308,0.00029808,7,"2025-10-06T20:30:45.783",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670729,1759782645793,-739.89124949,0.00029809,7,"2025-10-06T20:30:45.793",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670731,1759782645802,-1026.29763777,0.00029809,15,"2025-10-06T20:30:45.802",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670733,1759782645814,-9258.24534976,0.0002981,7,"2025-10-06T20:30:45.814",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670735,1759782645823,-1552.41007749,0.0002981,7,"2025-10-06T20:30:45.823",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670737,1759782645832,-1000.0,0.0002981,11,"2025-10-06T20:30:45.832",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670739,1759782645841,-1000.0,0.0002981,11,"2025-10-06T20:30:45.841",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670742,1759782645850,-1000.0,0.0002981,11,"2025-10-06T20:30:45.850",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670743,1759782645859,-1000.0,0.0002981,11,"2025-10-06T20:30:45.859",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670745,1759782645868,-1000.0,0.0002981,11,"2025-10-06T20:30:45.868",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670747,1759782645877,-1000.0,0.0002981,11,"2025-10-06T20:30:45.877",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670749,1759782645886,-1000.0,0.0002981,11,"2025-10-06T20:30:45.886",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670751,1759782645895,-1000.0,0.0002981,11,"2025-10-06T20:30:45.895",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670753,1759782645904,-1862.89209299,0.00029811,7,"2025-10-06T20:30:45.904",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670755,1759782645913,-1634.57835756,0.00029811,7,"2025-10-06T20:30:45.913",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670757,1759782645922,-48051.19557918,0.00029812,7,"2025-10-06T20:30:45.922",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670759,1759782645931,-5786.4033436,0.00029812,7,"2025-10-06T20:30:45.931",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670761,1759782645940,-1735.92100308,0.00029812,7,"2025-10-06T20:30:45.940",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670763,1759782645949,-6754.05445989,0.00029814,7,"2025-10-06T20:30:45.949",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670766,1759782645966,-1498.0801661,0.00029814,7,"2025-10-06T20:30:45.966",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670769,1759782645979,-1032.19198997,0.00029814,7,"2025-10-06T20:30:45.979",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670771,1759782645989,-10968.08508665,0.00029814,7,"2025-10-06T20:30:45.989",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670773,1759782645999,-794.06525474,0.00029815,7,"2025-10-06T20:30:45.999",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670775,1759782646009,-20252.4117026,0.00029815,7,"2025-10-06T20:30:46.009",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670777,1759782646019,-756.70695971,0.00029818,7,"2025-10-06T20:30:46.019",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670779,1759782646028,-7762.05038744,0.0002982,7,"2025-10-06T20:30:46.028",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670781,1759782646036,-756.70695971,0.00029822,7,"2025-10-06T20:30:46.036",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670783,1759782646046,-14761.13239399,0.00029822,7,"2025-10-06T20:30:46.046",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670785,1759782646056,-1851.64906995,0.00029822,7,"2025-10-06T20:30:46.056",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670788,1759782646065,-20252.4117026,0.00029825,7,"2025-10-06T20:30:46.065",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670790,1759782646074,-168.12805964,0.00029825,7,"2025-10-06T20:30:46.074",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670792,1759782646083,-1735.92100308,0.00029827,7,"2025-10-06T20:30:46.083",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670794,1759782646092,-155.24100775,0.00029827,7,"2025-10-06T20:30:46.092",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670796,1759782646101,-1000.0,0.00029827,8,"2025-10-06T20:30:46.101",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670798,1759782646110,-986.56592256,0.00029827,7,"2025-10-06T20:30:46.110",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670800,1759782646119,-18681.49889098,0.00029828,7,"2025-10-06T20:30:46.119",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670822,1759782646280,-165.66982386,0.000199,2,"2025-10-06T20:30:46.280",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670824,1759782646289,-683.27474072,0.00029828,7,"2025-10-06T20:30:46.289",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670830,1759782646389,-165.92025583,0.00029804,15,"2025-10-06T20:30:46.389",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670831,1759782646399,-8179.70091046,0.00029828,7,"2025-10-06T20:30:46.399",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670832,1759782646407,-9524.21172468,0.00029828,7,"2025-10-06T20:30:46.407",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670833,1759782646416,-5786.4033436,0.00029828,7,"2025-10-06T20:30:46.416",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670834,1759782646426,-221.55624455,0.0002983,2,"2025-10-06T20:30:46.426",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670835,1759782646435,-420.39275539,0.00029831,7,"2025-10-06T20:30:46.435",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670837,1759782646444,-9524.21172468,0.00029832,7,"2025-10-06T20:30:46.444",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670839,1759782646458,-168.12805963,0.00029832,7,"2025-10-06T20:30:46.458",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670841,1759782646467,-3882.05922664,0.00029832,7,"2025-10-06T20:30:46.467",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670843,1759782646476,-197.31318452,0.00029832,7,"2025-10-06T20:30:46.476",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670845,1759782646485,-467.02238777,0.00029833,7,"2025-10-06T20:30:46.485",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670847,1759782646494,-1214.25820849,0.00029833,7,"2025-10-06T20:30:46.494",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670849,1759782646504,-1214.25820849,0.00029834,7,"2025-10-06T20:30:46.504",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670851,1759782646513,-4804.84486672,0.00029834,2,"2025-10-06T20:30:46.513",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670853,1759782646522,-1261.17826618,0.00029834,7,"2025-10-06T20:30:46.522",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670855,1759782646534,-8464.7977376,0.00029834,7,"2025-10-06T20:30:46.534",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670857,1759782646543,-840.64029818,0.00029836,7,"2025-10-06T20:30:46.543",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670859,1759782646553,-5786.4033436,0.00029837,7,"2025-10-06T20:30:46.553",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670861,1759782646566,-18569.51062241,0.00029838,7,"2025-10-06T20:30:46.566",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670863,1759782646575,-420.39275539,0.00029838,7,"2025-10-06T20:30:46.575",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670865,1759782646584,-8679.60501542,0.00029838,7,"2025-10-06T20:30:46.584",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670867,1759782646593,-20252.41170261,0.00029838,7,"2025-10-06T20:30:46.593",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670869,1759782646602,-88078.51114543,0.00029838,7,"2025-10-06T20:30:46.602",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670871,1759782646611,-668.71692078,0.00029839,7,"2025-10-06T20:30:46.611",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670873,1759782646620,-8464.7977376,0.0002984,7,"2025-10-06T20:30:46.620",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670875,1759782646629,-221.55624451,0.0002984,2,"2025-10-06T20:30:46.629",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670877,1759782646639,-221.55624451,0.00029851,2,"2025-10-06T20:30:46.639",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670879,1759782646647,-2963.38,0.00029852,7,"2025-10-06T20:30:46.647",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670881,1759782646657,-32197.2890958,0.00029852,3,"2025-10-06T20:30:46.657",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670883,1759782646666,-160.64302102,0.00029853,2,"2025-10-06T20:30:46.666",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670885,1759782646675,-26445.6205173,0.00029853,3,"2025-10-06T20:30:46.675",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670887,1759782646686,-155.458996,0.00029854,30,"2025-10-06T20:30:46.686",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670890,1759782646695,-154.647172,0.00029854,30,"2025-10-06T20:30:46.695",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670892,1759782646705,-6913.94,0.0002986,7,"2025-10-06T20:30:46.705",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670894,1759782646714,-1493.17,0.0002986,7,"2025-10-06T20:30:46.714",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670895,1759782646723,-221.55624451,0.00029861,2,"2025-10-06T20:30:46.723",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670916,1759782646895,-500.0,0.00029861,7,"2025-10-06T20:30:46.895",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670918,1759782646905,-500.0,0.00029861,7,"2025-10-06T20:30:46.905",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670920,1759782646915,-160.64302102,0.00029862,2,"2025-10-06T20:30:46.915",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670922,1759782646924,-7440.94797903,0.00029863,2,"2025-10-06T20:30:46.924",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670924,1759782646933,-176.19324074,0.00029863,2,"2025-10-06T20:30:46.933",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670926,1759782646942,-500.0,0.00029863,7,"2025-10-06T20:30:46.942",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670928,1759782646951,-1873.0,0.00029863,7,"2025-10-06T20:30:46.951",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670930,1759782646960,-500.0,0.00029863,7,"2025-10-06T20:30:46.960",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670932,1759782646970,-500.0,0.00029863,7,"2025-10-06T20:30:46.970",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670934,1759782646979,-500.0,0.00029863,7,"2025-10-06T20:30:46.979",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670936,1759782646989,-500.0,0.00029863,7,"2025-10-06T20:30:46.989",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670938,1759782646998,-500.0,0.00029863,7,"2025-10-06T20:30:46.998",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670940,1759782647007,-500.0,0.00029863,7,"2025-10-06T20:30:47.007",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670942,1759782647016,-500.0,0.00029863,7,"2025-10-06T20:30:47.016",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670944,1759782647025,-464.56280408,0.00029863,2,"2025-10-06T20:30:47.025",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670946,1759782647034,-956.52479179,0.00029863,2,"2025-10-06T20:30:47.034",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670948,1759782647043,-5290.62202328,0.00029863,2,"2025-10-06T20:30:47.043",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670950,1759782647053,-176.1932407,0.00029863,2,"2025-10-06T20:30:47.053",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670952,1759782647062,-176.1932407,0.00029863,2,"2025-10-06T20:30:47.062",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670954,1759782647071,-176.1932407,0.00029864,2,"2025-10-06T20:30:47.071",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670956,1759782647079,-176.1932407,0.00029864,2,"2025-10-06T20:30:47.079",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670958,1759782647090,-176.1932407,0.00029864,2,"2025-10-06T20:30:47.090",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670960,1759782647099,-500.0,0.00029864,2,"2025-10-06T20:30:47.099",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670962,1759782647108,-150.0,0.00029864,2,"2025-10-06T20:30:47.108",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670964,1759782647117,-568.0,0.00029864,2,"2025-10-06T20:30:47.117",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670966,1759782647126,-500.0,0.00029864,2,"2025-10-06T20:30:47.126",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670968,1759782647135,-200.0,0.00029864,2,"2025-10-06T20:30:47.135",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670970,1759782647144,-500.0,0.00029864,2,"2025-10-06T20:30:47.144",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670972,1759782647154,-500.0,0.00029864,2,"2025-10-06T20:30:47.154",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670975,1759782647163,-500.0,0.00029864,2,"2025-10-06T20:30:47.163",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670977,1759782647172,-150.0,0.00029864,2,"2025-10-06T20:30:47.172",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670978,1759782647181,-258.0,0.00029864,2,"2025-10-06T20:30:47.181",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670981,1759782647191,-150.0,0.00029864,2,"2025-10-06T20:30:47.191",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670982,1759782647200,-150.0,0.00029864,2,"2025-10-06T20:30:47.200",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670985,1759782647209,-150.0,0.00029864,2,"2025-10-06T20:30:47.209",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670986,1759782647218,-150.0,0.00029864,2,"2025-10-06T20:30:47.218",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670988,1759782647227,-500.0,0.00029864,2,"2025-10-06T20:30:47.227",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670990,1759782647237,-150.0,0.00029864,2,"2025-10-06T20:30:47.237",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670993,1759782647246,-150.0,0.00029864,2,"2025-10-06T20:30:47.246",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670995,1759782647255,-150.0,0.00029864,2,"2025-10-06T20:30:47.255",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670997,1759782647265,-150.0,0.00029864,2,"2025-10-06T20:30:47.265",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389670999,1759782647274,-500.0,0.00029864,2,"2025-10-06T20:30:47.274",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671001,1759782647283,-150.0,0.00029864,2,"2025-10-06T20:30:47.283",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671003,1759782647293,-150.0,0.00029864,2,"2025-10-06T20:30:47.293",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671005,1759782647303,-150.0,0.00029864,2,"2025-10-06T20:30:47.303",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671007,1759782647312,-500.0,0.00029864,2,"2025-10-06T20:30:47.312",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671009,1759782647322,-500.0,0.00029864,2,"2025-10-06T20:30:47.322",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671011,1759782647331,-500.0,0.00029864,2,"2025-10-06T20:30:47.331",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671013,1759782647340,-176.1932407,0.00029864,2,"2025-10-06T20:30:47.340",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671015,1759782647348,-500.0,0.00029866,7,"2025-10-06T20:30:47.348",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671017,1759782647357,-32197.2890958,0.00029867,3,"2025-10-06T20:30:47.357",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671019,1759782647367,-26445.6205173,0.00029867,3,"2025-10-06T20:30:47.367",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671021,1759782647376,-371.0,0.00029867,2,"2025-10-06T20:30:47.376",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671023,1759782647385,-7440.94797903,0.00029868,2,"2025-10-06T20:30:47.385",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671025,1759782647394,-464.56280408,0.00029868,2,"2025-10-06T20:30:47.394",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671027,1759782647403,-956.52479177,0.00029868,2,"2025-10-06T20:30:47.403",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671029,1759782647413,-5290.62202327,0.00029868,2,"2025-10-06T20:30:47.413",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671031,1759782647424,-300.0,0.0002987,2,"2025-10-06T20:30:47.424",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671033,1759782647433,-250.0,0.0002987,2,"2025-10-06T20:30:47.433",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671035,1759782647442,-160.64302102,0.00029871,2,"2025-10-06T20:30:47.442",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671037,1759782647454,-221.55624451,0.00029871,2,"2025-10-06T20:30:47.454",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671039,1759782647463,-152.62,0.00029872,4,"2025-10-06T20:30:47.463",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671041,1759782647472,-194.43,0.00029872,4,"2025-10-06T20:30:47.472",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671043,1759782647481,-175.86,0.00029872,4,"2025-10-06T20:30:47.481",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671045,1759782647490,-7440.94797903,0.00029872,2,"2025-10-06T20:30:47.490",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671047,1759782647500,-1209.23713735,0.00029872,2,"2025-10-06T20:30:47.500",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671049,1759782647509,-464.56280408,0.00029872,2,"2025-10-06T20:30:47.509",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671051,1759782647518,-956.52479177,0.00029872,2,"2025-10-06T20:30:47.518",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671053,1759782647528,-5290.62202327,0.00029872,2,"2025-10-06T20:30:47.528",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671055,1759782647537,-155.458996,0.00029879,30,"2025-10-06T20:30:47.537",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671057,1759782647546,-154.647172,0.00029879,30,"2025-10-06T20:30:47.546",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671059,1759782647555,-153.774401,0.00029879,30,"2025-10-06T20:30:47.555",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671061,1759782647565,-32197.2890958,0.00029885,3,"2025-10-06T20:30:47.565",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671063,1759782647573,-26445.6205173,0.00029885,3,"2025-10-06T20:30:47.573",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671065,1759782647583,-394.368666,0.00029886,7,"2025-10-06T20:30:47.583",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671067,1759782647592,-11859.37,0.00029886,7,"2025-10-06T20:30:47.592",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671069,1759782647602,-2963.38,0.0002989,7,"2025-10-06T20:30:47.602",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671071,1759782647611,-20948.41375374,0.00029891,3,"2025-10-06T20:30:47.611",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671073,1759782647623,-11073.35648524,0.00029891,3,"2025-10-06T20:30:47.623",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671075,1759782647634,-175.51885682,0.00029891,3,"2025-10-06T20:30:47.634",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671077,1759782647643,-2820.10039095,0.00029891,3,"2025-10-06T20:30:47.643",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671080,1759782647655,-23625.52012635,0.00029891,3,"2025-10-06T20:30:47.655",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671082,1759782647663,-6913.94,0.00029894,7,"2025-10-06T20:30:47.663",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671085,1759782647681,-150.0,0.00029894,2,"2025-10-06T20:30:47.681",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671087,1759782647693,-1493.17,0.00029894,7,"2025-10-06T20:30:47.693",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671089,1759782647702,-1186.5753389,0.00029895,15,"2025-10-06T20:30:47.702",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671091,1759782647712,-500.0,0.00029895,7,"2025-10-06T20:30:47.712",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671093,1759782647722,-500.0,0.00029895,7,"2025-10-06T20:30:47.722",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671095,1759782647732,-500.0,0.00029895,7,"2025-10-06T20:30:47.732",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671097,1759782647741,-6204.71,0.00029895,7,"2025-10-06T20:30:47.741",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671099,1759782647751,-500.0,0.00029895,7,"2025-10-06T20:30:47.751",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671101,1759782647761,-500.0,0.00029895,7,"2025-10-06T20:30:47.761",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671104,1759782647771,-500.0,0.00029895,7,"2025-10-06T20:30:47.771",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671106,1759782647781,-500.0,0.00029895,7,"2025-10-06T20:30:47.781",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671108,1759782647790,-190.0,0.00029895,7,"2025-10-06T20:30:47.790",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671110,1759782647799,-1000.0,0.00029895,30,"2025-10-06T20:30:47.799",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671112,1759782647808,-759.21,0.00029895,7,"2025-10-06T20:30:47.808",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671114,1759782647818,-500.0,0.00029895,7,"2025-10-06T20:30:47.818",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671116,1759782647828,-500.0,0.00029895,7,"2025-10-06T20:30:47.828",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671118,1759782647838,-505.60072778,0.00029895,7,"2025-10-06T20:30:47.838",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671120,1759782647847,-500.0,0.00029895,7,"2025-10-06T20:30:47.847",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671122,1759782647857,-3198.23,0.00029895,7,"2025-10-06T20:30:47.857",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671124,1759782647866,-320.75191154,0.00029896,2,"2025-10-06T20:30:47.866",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671126,1759782647875,-2789.0,0.00029897,42,"2025-10-06T20:30:47.875",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671128,1759782647886,-408.80145589,0.00029898,2,"2025-10-06T20:30:47.886",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671130,1759782647895,-500.0,0.00029899,7,"2025-10-06T20:30:47.895",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671132,1759782647905,-2611.88951598,0.000299,30,"2025-10-06T20:30:47.905",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671134,1759782647915,-4114.9648733,0.000299,10,"2025-10-06T20:30:47.915",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671136,1759782647924,-1766.15,0.000299,2,"2025-10-06T20:30:47.924",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671138,1759782647933,-2000.0,0.000299,2,"2025-10-06T20:30:47.933",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671140,1759782647943,-2000.0,0.000299,2,"2025-10-06T20:30:47.943",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671142,1759782647953,-2000.0,0.000299,2,"2025-10-06T20:30:47.953",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671144,1759782647963,-1000.0,0.000299,2,"2025-10-06T20:30:47.963",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671146,1759782647972,-169.1,0.000299,21,"2025-10-06T20:30:47.972",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671149,1759782647982,-496.85100023,0.000299,2,"2025-10-06T20:30:47.982",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671151,1759782647991,-385.0,0.000299,2,"2025-10-06T20:30:47.991",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671153,1759782648001,-22708.45333784,0.000299,3,"2025-10-06T20:30:48.001",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671155,1759782648018,-2502.8,0.000299,3,"2025-10-06T20:30:48.018",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671463,1759783831503,-426.026,0.00014176,2,"2025-10-06T20:50:31.503",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671465,1759783831512,-216.03995459,0.00014253,2,"2025-10-06T20:50:31.512",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671467,1759783831525,-975.28399916,0.00014265,2,"2025-10-06T20:50:31.525",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671470,1759783831558,-221.76092235,0.00014265,2,"2025-10-06T20:50:31.558",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671471,1759783831567,-2000.0,0.00014265,2,"2025-10-06T20:50:31.567",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671472,1759783831839,-195.0,0.00014353,2,"2025-10-06T20:50:31.839",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671473,1759783831849,-1200.0,0.00014687,2,"2025-10-06T20:50:31.849",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671474,1759783831859,-628.0115738,0.00014688,2,"2025-10-06T20:50:31.859",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671475,1759783831872,-319.78221746,0.00014688,2,"2025-10-06T20:50:31.872",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671476,1759783831881,-300.0,0.00015592,2,"2025-10-06T20:50:31.881",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671477,1759783831892,-300.0,0.00015593,2,"2025-10-06T20:50:31.892",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671479,1759783831902,-83.90114254,0.00015594,2,"2025-10-06T20:50:31.902",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671482,1759783831916,-111.09885746,0.00015594,2,"2025-10-06T20:50:31.916",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671484,1759783831925,-195.0,0.00015594,2,"2025-10-06T20:50:31.925",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671486,1759783831935,-300.0,0.00015594,2,"2025-10-06T20:50:31.935",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671488,1759783831944,-250.0,0.00015594,2,"2025-10-06T20:50:31.944",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671490,1759783831953,-2500.0,0.00015594,2,"2025-10-06T20:50:31.953",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671492,1759783831962,-2000.0,0.00015594,2,"2025-10-06T20:50:31.962",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671494,1759783831971,-1454.35844515,0.00015594,2,"2025-10-06T20:50:31.971",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671497,1759783831993,-225.24910357,0.00015594,2,"2025-10-06T20:50:31.993",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671499,1759783832003,-500.0,0.000156,2,"2025-10-06T20:50:32.003",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671501,1759783832012,-1000.0,0.00016148,2,"2025-10-06T20:50:32.012",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671503,1759783832021,-149.02762825,0.00016155,2,"2025-10-06T20:50:32.021",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671509,1759783832062,-1530.97237175,0.00016155,2,"2025-10-06T20:50:32.062",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671512,1759783832072,-230.6,0.000164,120,"2025-10-06T20:50:32.072",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671515,1759783832081,-500.0,0.0001685,2,"2025-10-06T20:50:32.081",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671516,1759783832090,-420.0,0.00017054,2,"2025-10-06T20:50:32.090",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671519,1759783832100,-502.98661451,0.00017398,2,"2025-10-06T20:50:32.100",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671520,1759783832108,-1200.0,0.00017771,2,"2025-10-06T20:50:32.108",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671522,1759783832117,-151.0,0.00018029,2,"2025-10-06T20:50:32.117",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671524,1759783832127,-151.0,0.00018029,2,"2025-10-06T20:50:32.127",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671526,1759783832136,-151.0,0.00018029,2,"2025-10-06T20:50:32.136",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671528,1759783832145,-151.0,0.00018029,2,"2025-10-06T20:50:32.145",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671531,1759783832155,-151.0,0.00018029,2,"2025-10-06T20:50:32.155",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671532,1759783832163,-151.0,0.00018029,2,"2025-10-06T20:50:32.163",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671535,1759783832174,-151.0,0.00018029,2,"2025-10-06T20:50:32.174",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671537,1759783832183,-151.0,0.00018029,2,"2025-10-06T20:50:32.183",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671539,1759783832195,-500.0,0.00018029,2,"2025-10-06T20:50:32.195",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671541,1759783832204,-151.0,0.00018029,2,"2025-10-06T20:50:32.204",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671543,1759783832214,-203.38446236,0.00018029,2,"2025-10-06T20:50:32.214",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671545,1759783832223,-296.06,0.0001804,2,"2025-10-06T20:50:32.223",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671546,1759783832233,-500.0,0.000181,2,"2025-10-06T20:50:32.233",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671547,1759783832242,-500.0,0.000181,2,"2025-10-06T20:50:32.242",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671548,1759783832251,-296.06,0.00018314,2,"2025-10-06T20:50:32.251",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671549,1759783832261,-679.17,0.000184,2,"2025-10-06T20:50:32.261",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671550,1759783832270,-296.06,0.00018588,2,"2025-10-06T20:50:32.270",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671551,1759783832279,-296.06,0.00018862,2,"2025-10-06T20:50:32.279",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671552,1759783832289,-296.08,0.00019136,2,"2025-10-06T20:50:32.289",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671553,1759783832298,-160.0,0.00019597,2,"2025-10-06T20:50:32.298",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671554,1759783832308,-370.68887098,0.0001969,2,"2025-10-06T20:50:32.308",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671555,1759783832318,-271.51623217,0.0002,2,"2025-10-06T20:50:32.318",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671556,1759783832327,-518.23,0.0002,2,"2025-10-06T20:50:32.327",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671557,1759783832337,-522.66,0.0002,2,"2025-10-06T20:50:32.337",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671558,1759783832346,-535.3,0.0002,2,"2025-10-06T20:50:32.346",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671559,1759783832356,-534.8,0.0002,2,"2025-10-06T20:50:32.356",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671560,1759783832365,-520.52,0.0002,2,"2025-10-06T20:50:32.365",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671561,1759783832374,-271.51623217,0.000202,2,"2025-10-06T20:50:32.374",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671563,1759783832383,-271.51623217,0.000204,2,"2025-10-06T20:50:32.383",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671565,1759783832392,-679.17,0.000205,2,"2025-10-06T20:50:32.392",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671567,1759783832401,-271.51623217,0.000206,2,"2025-10-06T20:50:32.401",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671569,1759783832410,-271.51623217,0.000208,2,"2025-10-06T20:50:32.410",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671571,1759783832421,-7966.2527434,0.00021711,7,"2025-10-06T20:50:32.421",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671573,1759783832431,-346.08114639,0.00023633,2,"2025-10-06T20:50:32.431",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671575,1759783832440,-500.0,0.00023633,2,"2025-10-06T20:50:32.440",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671577,1759783832449,-500.0,0.00024849,2,"2025-10-06T20:50:32.449",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671579,1759783832459,-888.949,0.00026,12,"2025-10-06T20:50:32.459",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671581,1759783832467,-11181.28212715,0.00026016,2,"2025-10-06T20:50:32.467",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671583,1759783832477,-679.17,0.000265,2,"2025-10-06T20:50:32.477",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671585,1759783832487,-166.16,0.00026703,2,"2025-10-06T20:50:32.487",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671587,1759783832496,-1748.77,0.00026846,2,"2025-10-06T20:50:32.496",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671589,1759783832505,-150.0,0.00026951,4,"2025-10-06T20:50:32.505",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671591,1759783832515,-150.0,0.00026951,4,"2025-10-06T20:50:32.515",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671593,1759783832524,-2500.0,0.00027353,7,"2025-10-06T20:50:32.524",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671595,1759783832533,-2500.0,0.00027362,7,"2025-10-06T20:50:32.533",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671597,1759783832542,-2500.0,0.00027371,7,"2025-10-06T20:50:32.542",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671598,1759783832551,-2500.0,0.00027379,7,"2025-10-06T20:50:32.551",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671599,1759783832561,-2500.0,0.00027388,7,"2025-10-06T20:50:32.561",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671601,1759783832570,-2500.0,0.00027397,7,"2025-10-06T20:50:32.570",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671603,1759783832579,-151.0,0.00027798,2,"2025-10-06T20:50:32.579",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671605,1759783832589,-578.20924308,0.00027798,2,"2025-10-06T20:50:32.589",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671608,1759783832599,-339.48163206,0.00027798,2,"2025-10-06T20:50:32.599",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671610,1759783832608,-601.3376128,0.00027798,2,"2025-10-06T20:50:32.608",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671612,1759783832617,-322.6107,0.00027798,2,"2025-10-06T20:50:32.617",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671614,1759783832626,-7965.41053268,0.00027798,2,"2025-10-06T20:50:32.626",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671616,1759783832636,-200.0,0.00027798,2,"2025-10-06T20:50:32.636",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671618,1759783832645,-163.54968989,0.00027798,2,"2025-10-06T20:50:32.645",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671619,1759783832654,-231.28369723,0.00027798,2,"2025-10-06T20:50:32.654",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671622,1759783832663,-4600.0,0.000278,2,"2025-10-06T20:50:32.663",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671624,1759783832672,-8260.13072239,0.00027853,2,"2025-10-06T20:50:32.672",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671626,1759783832683,-8565.75555911,0.00027908,2,"2025-10-06T20:50:32.683",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671627,1759783832692,-8882.6885148,0.00027963,2,"2025-10-06T20:50:32.692",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671629,1759783832703,-814.85743085,0.00028006,2,"2025-10-06T20:50:32.703",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671632,1759783832715,-604.14256915,0.00028006,2,"2025-10-06T20:50:32.715",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671634,1759783832725,-2314.7542818,0.00028018,2,"2025-10-06T20:50:32.725",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671636,1759783832734,-947.58,0.00028131,2,"2025-10-06T20:50:32.734",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671638,1759783832744,-807.65,0.00028131,2,"2025-10-06T20:50:32.744",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671640,1759783832753,-474.0,0.00028131,2,"2025-10-06T20:50:32.753",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671642,1759783832762,-474.0,0.00028131,2,"2025-10-06T20:50:32.762",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671644,1759783832772,-807.65,0.00028131,2,"2025-10-06T20:50:32.772",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671646,1759783832781,-474.0,0.00028139,2,"2025-10-06T20:50:32.781",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671648,1759783832790,-807.65,0.00028139,2,"2025-10-06T20:50:32.790",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671650,1759783832799,-1419.0,0.00028295,2,"2025-10-06T20:50:32.799",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671652,1759783832808,-1419.0,0.00028584,2,"2025-10-06T20:50:32.808",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671654,1759783832818,-150.0,0.00028602,7,"2025-10-06T20:50:32.818",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671656,1759783832830,-2046.0,0.00028604,2,"2025-10-06T20:50:32.830",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671658,1759783832839,-3790.988,0.00028604,2,"2025-10-06T20:50:32.839",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671660,1759783832848,-621.0,0.00028604,2,"2025-10-06T20:50:32.848",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671662,1759783832857,-174.85507816,0.00028667,2,"2025-10-06T20:50:32.857",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671664,1759783832867,-250.0,0.00028681,2,"2025-10-06T20:50:32.867",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671666,1759783832877,-1000.0,0.00028681,2,"2025-10-06T20:50:32.877",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671668,1759783832887,-150.0,0.00028681,2,"2025-10-06T20:50:32.887",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671670,1759783832895,-5291.73065257,0.00028681,2,"2025-10-06T20:50:32.895",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671672,1759783832905,-168.0,0.00028747,2,"2025-10-06T20:50:32.905",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671674,1759783832915,-402.46544247,0.00028757,2,"2025-10-06T20:50:32.915",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671676,1759783832928,-402.46544247,0.00028757,2,"2025-10-06T20:50:32.928",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671678,1759783832938,-150.5,0.00028757,2,"2025-10-06T20:50:32.938",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671680,1759783832948,-150.5,0.00028757,2,"2025-10-06T20:50:32.948",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671682,1759783832959,-402.46544247,0.00028757,2,"2025-10-06T20:50:32.959",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671684,1759783832968,-150.5,0.00028757,2,"2025-10-06T20:50:32.968",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671686,1759783832977,-150.5,0.00028757,2,"2025-10-06T20:50:32.977",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671688,1759783832988,-150.5,0.00028757,2,"2025-10-06T20:50:32.988",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671690,1759783832997,-150.5,0.00028757,2,"2025-10-06T20:50:32.997",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671692,1759783833006,-150.5,0.00028757,2,"2025-10-06T20:50:33.006",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671694,1759783833016,-150.5,0.00028757,2,"2025-10-06T20:50:33.016",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671696,1759783833025,-150.5,0.00028757,2,"2025-10-06T20:50:33.025",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671698,1759783833035,-150.5,0.00028757,2,"2025-10-06T20:50:33.035",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671699,1759783833044,-150.5,0.00028757,2,"2025-10-06T20:50:33.044",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671701,1759783833054,-150.5,0.00028757,2,"2025-10-06T20:50:33.054",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671703,1759783833064,-150.5,0.00028757,2,"2025-10-06T20:50:33.064",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671705,1759783833074,-150.5,0.00028757,2,"2025-10-06T20:50:33.074",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671707,1759783833084,-150.5,0.00028757,2,"2025-10-06T20:50:33.084",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671709,1759783833094,-150.5,0.00028757,2,"2025-10-06T20:50:33.094",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671711,1759783833104,-150.5,0.00028757,2,"2025-10-06T20:50:33.104",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671713,1759783833115,-150.5,0.00028757,2,"2025-10-06T20:50:33.115",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671715,1759783833128,-150.5,0.00028757,2,"2025-10-06T20:50:33.128",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671717,1759783833146,-150.5,0.00028757,2,"2025-10-06T20:50:33.146",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671719,1759783833156,-150.5,0.00028757,2,"2025-10-06T20:50:33.156",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671721,1759783833166,-150.5,0.00028757,2,"2025-10-06T20:50:33.166",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671723,1759783833176,-150.5,0.00028757,2,"2025-10-06T20:50:33.176",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671725,1759783833186,-150.5,0.00028757,2,"2025-10-06T20:50:33.186",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671727,1759783833196,-150.5,0.00028757,2,"2025-10-06T20:50:33.196",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671729,1759783833206,-150.5,0.00028757,2,"2025-10-06T20:50:33.206",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671730,1759783833216,-150.5,0.00028757,2,"2025-10-06T20:50:33.216",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671732,1759783833226,-150.5,0.00028757,2,"2025-10-06T20:50:33.226",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671734,1759783833235,-150.5,0.00028757,2,"2025-10-06T20:50:33.235",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671736,1759783833246,-150.5,0.00028757,2,"2025-10-06T20:50:33.246",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671738,1759783833255,-150.5,0.00028757,2,"2025-10-06T20:50:33.255",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671740,1759783833264,-150.5,0.00028757,2,"2025-10-06T20:50:33.264",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671742,1759783833274,-150.5,0.00028757,2,"2025-10-06T20:50:33.274",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671744,1759783833284,-150.5,0.00028757,2,"2025-10-06T20:50:33.284",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671746,1759783833294,-150.5,0.00028757,2,"2025-10-06T20:50:33.294",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671748,1759783833304,-150.5,0.00028757,2,"2025-10-06T20:50:33.304",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671750,1759783833314,-150.5,0.00028757,2,"2025-10-06T20:50:33.314",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671752,1759783833323,-150.5,0.00028757,2,"2025-10-06T20:50:33.323",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671754,1759783833333,-150.5,0.00028757,2,"2025-10-06T20:50:33.333",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671756,1759783833342,-150.5,0.00028757,2,"2025-10-06T20:50:33.342",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671758,1759783833352,-150.5,0.00028757,2,"2025-10-06T20:50:33.352",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671760,1759783833362,-150.5,0.00028757,2,"2025-10-06T20:50:33.362",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671762,1759783833372,-150.5,0.00028757,2,"2025-10-06T20:50:33.372",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671764,1759783833381,-150.5,0.00028757,2,"2025-10-06T20:50:33.381",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671766,1759783833391,-150.5,0.00028757,2,"2025-10-06T20:50:33.391",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671768,1759783833400,-383.05525788,0.00028766,2,"2025-10-06T20:50:33.400",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671770,1759783833409,-15919.45629614,0.00028767,7,"2025-10-06T20:50:33.409",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671772,1759783833422,-2038.73887608,0.00028767,7,"2025-10-06T20:50:33.422",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671783,1759783833522,-481.64946015,0.00028766,2,"2025-10-06T20:50:33.522",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671785,1759783833533,-18.35053985,0.00028766,2,"2025-10-06T20:50:33.533",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389671787,1759783833544,-247.38415352,0.00028766,2,"2025-10-06T20:50:33.544",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672177,1759783837405,-248.36261067,0.00028766,2,"2025-10-06T20:50:37.405",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672180,1759783837415,-34.34945617,0.00028766,2,"2025-10-06T20:50:37.415",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672186,1759783837458,-301.07055402,0.00028766,2,"2025-10-06T20:50:37.458",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672189,1759783837469,-164.57998981,0.00028766,2,"2025-10-06T20:50:37.469",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672191,1759783837478,-316.40661322,0.00028766,2,"2025-10-06T20:50:37.478",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672193,1759783837487,-500.0,0.00028766,2,"2025-10-06T20:50:37.487",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672195,1759783837496,-3659.01339697,0.00028767,7,"2025-10-06T20:50:37.496",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672197,1759783837513,-9395.28630274,0.00028767,7,"2025-10-06T20:50:37.513",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672200,1759783837525,-553.35934212,0.00028767,7,"2025-10-06T20:50:37.525",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672206,1759783837570,-2927847.56498453,0.00028767,7,"2025-10-06T20:50:37.570",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672208,1759783837579,-151.0,0.00028767,30,"2025-10-06T20:50:37.579",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672210,1759783837588,-151.0,0.00028767,30,"2025-10-06T20:50:37.588",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672212,1759783837597,-151.0,0.00028767,30,"2025-10-06T20:50:37.597",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672214,1759783837606,-151.0,0.00028767,30,"2025-10-06T20:50:37.606",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672216,1759783837616,-151.0,0.00028767,30,"2025-10-06T20:50:37.616",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672218,1759783837624,-152.712402,0.00028767,30,"2025-10-06T20:50:37.624",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672220,1759783837633,-151.0,0.00028767,30,"2025-10-06T20:50:37.633",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672222,1759783837642,-151.0,0.00028767,30,"2025-10-06T20:50:37.642",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672224,1759783837651,-151.0,0.00028767,30,"2025-10-06T20:50:37.651",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672226,1759783837660,-151.0,0.00028767,30,"2025-10-06T20:50:37.660",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672228,1759783837670,-151.0,0.00028767,15,"2025-10-06T20:50:37.670",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672230,1759783837679,-151.0,0.00028767,15,"2025-10-06T20:50:37.679",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672232,1759783837688,-151.0,0.00028767,30,"2025-10-06T20:50:37.688",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672234,1759783837697,-166.306714,0.00028767,30,"2025-10-06T20:50:37.697",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672236,1759783837706,-151.0,0.00028767,30,"2025-10-06T20:50:37.706",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672238,1759783837715,-166.306714,0.00028767,30,"2025-10-06T20:50:37.715",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672240,1759783837724,-151.0,0.00028767,30,"2025-10-06T20:50:37.724",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672242,1759783837733,-3763289.54851331,0.00028767,120,"2025-10-06T20:50:37.733",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672244,1759783837742,-228915.66242985,0.00028767,120,"2025-10-06T20:50:37.742",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672246,1759783837754,-1274.5369169,0.00028767,120,"2025-10-06T20:50:37.754",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672249,1759783837769,-166.306714,0.00028767,30,"2025-10-06T20:50:37.769",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672251,1759783837778,-3435.78199801,0.00028767,120,"2025-10-06T20:50:37.778",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672320,1759783839551,-151.0,0.00028767,30,"2025-10-06T20:50:39.551",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672321,1759783839562,-210.393543,0.00028767,30,"2025-10-06T20:50:39.562",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672322,1759783839571,-166.306714,0.00028767,30,"2025-10-06T20:50:39.571",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672323,1759783839580,-956.04918174,0.00028767,120,"2025-10-06T20:50:39.580",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672324,1759783839606,-877.95777697,0.00028767,120,"2025-10-06T20:50:39.606",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672325,1759783839618,-4254.55545679,0.00028767,120,"2025-10-06T20:50:39.618",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672326,1759783839629,-2262.06053264,0.00028767,120,"2025-10-06T20:50:39.629",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672662,1759783843118,-0.80607538,0.00028767,120,"2025-10-06T20:50:43.118",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672725,1759783843690,-628.33,0.00028604,2,"2025-10-06T20:50:43.690",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672727,1759783843700,-7283.77301971,0.00028767,120,"2025-10-06T20:50:43.700",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672729,1759783843711,-1181.42722,0.00028767,120,"2025-10-06T20:50:43.711",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672732,1759783843722,-278.14654865,0.00028767,120,"2025-10-06T20:50:43.722",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672753,1759783843914,-443.0,0.000219,5,"2025-10-06T20:50:43.914",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672755,1759783843923,-165.56444039,0.00028767,30,"2025-10-06T20:50:43.923",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672757,1759783843935,-44.82910261,0.00028767,30,"2025-10-06T20:50:43.935",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672759,1759783843944,-151.0,0.00028767,30,"2025-10-06T20:50:43.944",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672761,1759783843954,-151.0,0.00028767,30,"2025-10-06T20:50:43.954",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672763,1759783843963,-151.0,0.00028767,30,"2025-10-06T20:50:43.963",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672765,1759783843973,-210.393543,0.00028767,30,"2025-10-06T20:50:43.973",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672767,1759783843984,-688.13654749,0.00028767,120,"2025-10-06T20:50:43.984",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672770,1759783843995,-291.18678965,0.00028767,120,"2025-10-06T20:50:43.995",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672772,1759783844007,-3659.41018044,0.00028767,120,"2025-10-06T20:50:44.007",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672774,1759783844019,-78009.66604324,0.00028767,120,"2025-10-06T20:50:44.019",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672778,1759783844042,-665.46324136,0.00028767,120,"2025-10-06T20:50:44.042",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672780,1759783844053,-4700.79999999,0.00028767,120,"2025-10-06T20:50:44.053",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672782,1759783844064,-83690.90021571,0.00028767,120,"2025-10-06T20:50:44.064",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672784,1759783844075,-804.93567262,0.00028767,120,"2025-10-06T20:50:44.075",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672933,1759783845501,-195.491527,0.00028767,30,"2025-10-06T20:50:45.501",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672935,1759783845511,-113.436473,0.00028767,30,"2025-10-06T20:50:45.511",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672937,1759783845522,-96.95707,0.00028767,30,"2025-10-06T20:50:45.522",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672940,1759783845531,-315.48660651,0.00028767,120,"2025-10-06T20:50:45.531",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672949,1759783845609,-2479.05347954,0.00028767,120,"2025-10-06T20:50:45.609",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672952,1759783845620,-16585.93673753,0.00028767,120,"2025-10-06T20:50:45.620",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672959,1759783845719,-303.8854518,0.00028767,120,"2025-10-06T20:50:45.719",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389672960,1759783845730,-21461.89547391,0.00028767,120,"2025-10-06T20:50:45.730",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389673894,1759784265636,-1000.0,0.00013699,2,"2025-10-06T20:57:45.636",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389673895,1759784265659,-500.0,0.00014384,2,"2025-10-06T20:57:45.659",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389673896,1759784265682,-983.87718976,0.00015068,2,"2025-10-06T20:57:45.682",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389673897,1759784265705,-300.0,0.00015068,2,"2025-10-06T20:57:45.705",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389673898,1759784265732,-500.0,0.00015068,2,"2025-10-06T20:57:45.732",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389673899,1759784265755,-412.0,0.00016426,2,"2025-10-06T20:57:45.755",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389673900,1759784265779,-151.0,0.00016427,2,"2025-10-06T20:57:45.779",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389673901,1759784265803,-151.0,0.00016427,2,"2025-10-06T20:57:45.803",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389673902,1759784265824,-151.0,0.00016427,2,"2025-10-06T20:57:45.824",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389673903,1759784265848,-151.0,0.00016427,2,"2025-10-06T20:57:45.848",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389673904,1759784265872,-151.0,0.00016427,2,"2025-10-06T20:57:45.872",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389673905,1759784265896,-151.0,0.00016427,2,"2025-10-06T20:57:45.896",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389673906,1759784265919,-151.0,0.00016427,2,"2025-10-06T20:57:45.919",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389673907,1759784265944,-151.0,0.00016427,2,"2025-10-06T20:57:45.944",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389673908,1759784265967,-500.0,0.00016427,2,"2025-10-06T20:57:45.967",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389673909,1759784265990,-151.0,0.00016427,2,"2025-10-06T20:57:45.990",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389673910,1759784266012,-500.0,0.00016427,2,"2025-10-06T20:57:46.012",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389673911,1759784266040,-151.0,0.00016427,2,"2025-10-06T20:57:46.040",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389673912,1759784266062,-500.0,0.00016427,2,"2025-10-06T20:57:46.062",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389673913,1759784266084,-151.0,0.00016427,2,"2025-10-06T20:57:46.084",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389673914,1759784266107,-500.0,0.00016427,2,"2025-10-06T20:57:46.107",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389673915,1759784266131,-151.0,0.00016427,2,"2025-10-06T20:57:46.131",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389673916,1759784266154,-404.22581024,0.00016427,2,"2025-10-06T20:57:46.154",0.0002993,44.49,0.980326082327207,2885865518.3306675]
[389673917,1759784783259,-1134.22,0.00013619,2,"2025-10-06T21:06:23.259",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673918,1759784783281,-1134.22,0.00014307,2,"2025-10-06T21:06:23.281",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673919,1759784783303,-1134.22,0.00014996,2,"2025-10-06T21:06:23.303",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673920,1759784783324,-250.0,0.00015606,2,"2025-10-06T21:06:23.324",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673921,1759784783348,-1134.22,0.00015685,2,"2025-10-06T21:06:23.348",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673922,1759784783370,-250.22274337,0.00016372,2,"2025-10-06T21:06:23.370",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673923,1759784783393,-1134.22,0.00016373,2,"2025-10-06T21:06:23.393",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673924,1759784783419,-228.86995729,0.00016414,2,"2025-10-06T21:06:23.419",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673925,1759784783443,-1200.0,0.00016426,2,"2025-10-06T21:06:23.443",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673926,1759784783464,-180.0,0.00016426,2,"2025-10-06T21:06:23.464",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673927,1759784783489,-151.0,0.00016427,2,"2025-10-06T21:06:23.489",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673928,1759784783512,-151.0,0.00016427,2,"2025-10-06T21:06:23.512",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673929,1759784783535,-151.0,0.00016427,2,"2025-10-06T21:06:23.535",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673930,1759784783558,-151.0,0.00016427,2,"2025-10-06T21:06:23.558",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673931,1759784783583,-500.0,0.00016427,2,"2025-10-06T21:06:23.583",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673932,1759784783606,-500.0,0.00016427,2,"2025-10-06T21:06:23.606",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673933,1759784783627,-242.0292685,0.00016427,2,"2025-10-06T21:06:23.627",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673934,1759784783650,-311.18259562,0.00016427,2,"2025-10-06T21:06:23.650",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673935,1759784783673,-2087.24543522,0.00016437,2,"2025-10-06T21:06:23.673",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673940,1759785031767,-278.0,0.00016436,2,"2025-10-06T21:10:31.767",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673941,1759785031778,-1200.0,0.00016436,2,"2025-10-06T21:10:31.778",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673943,1759785031792,-2231.90456478,0.00016437,2,"2025-10-06T21:10:31.792",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673944,1759785031801,-3898.48,0.00016437,2,"2025-10-06T21:10:31.801",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673945,1759785031811,-707.09,0.00016437,2,"2025-10-06T21:10:31.811",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673946,1759785031826,-370.68887098,0.00016443,2,"2025-10-06T21:10:31.826",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673947,1759785031835,-707.09,0.00016711,2,"2025-10-06T21:10:31.835",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673948,1759785031845,-707.09,0.00016985,2,"2025-10-06T21:10:31.845",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673949,1759785031855,-250.0,0.00017,2,"2025-10-06T21:10:31.855",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673950,1759785031866,-1134.22,0.00017062,2,"2025-10-06T21:10:31.866",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673951,1759785031875,-707.09,0.00017259,2,"2025-10-06T21:10:31.875",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673952,1759785031885,-707.09,0.00017533,2,"2025-10-06T21:10:31.885",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673953,1759785031895,-1134.22,0.00017751,2,"2025-10-06T21:10:31.895",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673954,1759785031904,-707.09,0.00017807,2,"2025-10-06T21:10:31.904",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673955,1759785031913,-250.0,0.00017964,2,"2025-10-06T21:10:31.913",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673956,1759785031923,-1680.0,0.00018052,2,"2025-10-06T21:10:31.923",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673957,1759785031932,-250.0,0.0001808,2,"2025-10-06T21:10:31.932",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673958,1759785031942,-707.09,0.00018081,2,"2025-10-06T21:10:31.942",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673959,1759785031953,-707.16,0.00018355,2,"2025-10-06T21:10:31.953",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673960,1759785031963,-1358.35,0.000184,2,"2025-10-06T21:10:31.963",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673961,1759785031972,-1134.22,0.00018439,2,"2025-10-06T21:10:31.972",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673962,1759785031982,-300.0,0.00019,2,"2025-10-06T21:10:31.982",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673963,1759785031991,-944.61945989,0.00019088,2,"2025-10-06T21:10:31.991",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673964,1759785032000,-1134.22,0.00019128,2,"2025-10-06T21:10:32.000",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673965,1759785032010,-1134.22,0.00019817,2,"2025-10-06T21:10:32.010",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673966,1759785032019,-2351.0,0.00019827,2,"2025-10-06T21:10:32.019",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673967,1759785032032,-1221.8230448,0.0002,2,"2025-10-06T21:10:32.032",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673968,1759785032041,-533.06,0.0002,2,"2025-10-06T21:10:32.041",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673969,1759785032050,-516.51,0.0002,2,"2025-10-06T21:10:32.050",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673970,1759785032060,-150.0,0.00020059,2,"2025-10-06T21:10:32.060",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673972,1759785032070,-1000.0,0.00020187,2,"2025-10-06T21:10:32.070",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673974,1759785032080,-1221.8230448,0.000202,2,"2025-10-06T21:10:32.080",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673976,1759785032089,-150.0,0.000202,2,"2025-10-06T21:10:32.089",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673978,1759785032099,-1221.8230448,0.000204,2,"2025-10-06T21:10:32.099",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673979,1759785032108,-1358.35,0.000205,2,"2025-10-06T21:10:32.108",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673980,1759785032118,-1134.22,0.00020505,2,"2025-10-06T21:10:32.118",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673982,1759785032127,-803.59308376,0.000206,2,"2025-10-06T21:10:32.127",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673983,1759785032139,-418.22996104,0.000206,2,"2025-10-06T21:10:32.139",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673984,1759785032148,-150.0,0.00020689,2,"2025-10-06T21:10:32.148",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673985,1759785032157,-995.05730563,0.000208,2,"2025-10-06T21:10:32.157",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673986,1759785032169,-226.76573917,0.000208,2,"2025-10-06T21:10:32.169",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673987,1759785032178,-880.13039589,0.00021194,2,"2025-10-06T21:10:32.178",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673989,1759785032189,-254.08960411,0.00021194,2,"2025-10-06T21:10:32.189",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673991,1759785032199,-604.7,0.0002132,4,"2025-10-06T21:10:32.199",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673993,1759785032208,-417.17,0.00021759,4,"2025-10-06T21:10:32.208",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673994,1759785032217,-1680.0,0.00021776,2,"2025-10-06T21:10:32.217",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673995,1759785032226,-1134.22,0.00021883,2,"2025-10-06T21:10:32.226",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673996,1759785032236,-3627.87690441,0.00021917,2,"2025-10-06T21:10:32.236",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673997,1759785032246,-205.56,0.00022218,2,"2025-10-06T21:10:32.246",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673998,1759785032259,-1134.22,0.00022571,2,"2025-10-06T21:10:32.259",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389673999,1759785032268,-1134.22,0.0002326,2,"2025-10-06T21:10:32.268",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674000,1759785032277,-1134.22,0.00023949,2,"2025-10-06T21:10:32.277",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674001,1759785032287,-401.21,0.00024199,2,"2025-10-06T21:10:32.287",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674002,1759785032296,-429.68,0.00024336,2,"2025-10-06T21:10:32.296",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674003,1759785032306,-150.0,0.00024515,2,"2025-10-06T21:10:32.306",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674004,1759785032315,-2781.49395177,0.0002453,2,"2025-10-06T21:10:32.315",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674005,1759785032326,-695.68461553,0.0002453,2,"2025-10-06T21:10:32.326",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674006,1759785032336,-633.9000366,0.0002453,2,"2025-10-06T21:10:32.336",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674007,1759785032348,-840.82494719,0.0002453,2,"2025-10-06T21:10:32.348",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674008,1759785032360,-16061.69617231,0.0002453,2,"2025-10-06T21:10:32.360",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674009,1759785032371,-364.41481454,0.0002453,2,"2025-10-06T21:10:32.371",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674010,1759785032382,-10646.33046805,0.0002453,2,"2025-10-06T21:10:32.382",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674011,1759785032393,-558.27677658,0.0002453,2,"2025-10-06T21:10:32.393",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674012,1759785032404,-3473.71616313,0.0002453,2,"2025-10-06T21:10:32.404",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674013,1759785032413,-711.159,0.00024588,7,"2025-10-06T21:10:32.413",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674014,1759785032423,-1134.22,0.00024637,2,"2025-10-06T21:10:32.423",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674015,1759785032431,-185.58,0.00024658,2,"2025-10-06T21:10:32.431",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674016,1759785032440,-610.0,0.00025098,2,"2025-10-06T21:10:32.440",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674017,1759785032450,-1134.22,0.00025326,2,"2025-10-06T21:10:32.450",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674018,1759785032459,-343.14616784,0.00025562,3,"2025-10-06T21:10:32.459",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674019,1759785032468,-257.35962589,0.00025633,3,"2025-10-06T21:10:32.468",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674020,1759785032477,-217.0,0.000258,2,"2025-10-06T21:10:32.477",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674021,1759785032489,-200.16859791,0.00025804,4,"2025-10-06T21:10:32.489",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674022,1759785032499,-866.92,0.00025862,2,"2025-10-06T21:10:32.499",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674023,1759785032508,-150.0,0.00025866,4,"2025-10-06T21:10:32.508",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674024,1759785032517,-150.0,0.00025866,4,"2025-10-06T21:10:32.517",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674025,1759785032526,-150.0,0.00025866,4,"2025-10-06T21:10:32.526",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674026,1759785032535,-228.7641119,0.00025975,4,"2025-10-06T21:10:32.535",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674027,1759785032544,-1134.22,0.00026014,2,"2025-10-06T21:10:32.544",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674028,1759785032553,-1663.17,0.00026049,30,"2025-10-06T21:10:32.553",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674029,1759785032563,-257.35962589,0.00026146,4,"2025-10-06T21:10:32.563",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674030,1759785032572,-86.90203932,0.00026317,5,"2025-10-06T21:10:32.572",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674031,1759785032584,-199.05310056,0.00026317,5,"2025-10-06T21:10:32.584",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674032,1759785032594,-314.55065387,0.00026489,5,"2025-10-06T21:10:32.594",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674033,1759785032604,-1358.35,0.000265,2,"2025-10-06T21:10:32.604",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674034,1759785032613,-154.25801,0.00026594,2,"2025-10-06T21:10:32.613",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674035,1759785032622,-153.626404,0.00026594,2,"2025-10-06T21:10:32.622",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674036,1759785032631,-343.14616786,0.0002666,6,"2025-10-06T21:10:32.631",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674037,1759785032641,-1000.0,0.00026676,2,"2025-10-06T21:10:32.641",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674038,1759785032650,-1134.22,0.00026703,2,"2025-10-06T21:10:32.650",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674039,1759785032659,-3056.34,0.00026703,30,"2025-10-06T21:10:32.659",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674040,1759785032668,-294.52,0.00026703,2,"2025-10-06T21:10:32.668",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674041,1759785032677,-1103.2,0.00026703,2,"2025-10-06T21:10:32.677",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674042,1759785032686,-666.0,0.00026703,3,"2025-10-06T21:10:32.686",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674043,1759785032695,-150.0,0.00026703,2,"2025-10-06T21:10:32.695",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674044,1759785032705,-1500.0,0.00026703,120,"2025-10-06T21:10:32.705",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674045,1759785032716,-371.74168184,0.00026831,6,"2025-10-06T21:10:32.716",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674046,1759785032725,-213.0,0.0002698,2,"2025-10-06T21:10:32.725",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674047,1759785032734,-400.33719583,0.00027002,6,"2025-10-06T21:10:32.734",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674048,1759785032744,-428.93270982,0.00027173,7,"2025-10-06T21:10:32.744",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674049,1759785032753,-807.65,0.0002718,2,"2025-10-06T21:10:32.753",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674050,1759785032762,-457.52822381,0.00027345,7,"2025-10-06T21:10:32.762",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674051,1759785032772,-963.22067179,0.00027397,7,"2025-10-06T21:10:32.772",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674052,1759785032782,-300.0,0.00027397,2,"2025-10-06T21:10:32.782",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674053,1759785032792,-210.05663412,0.00027397,2,"2025-10-06T21:10:32.792",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674054,1759785032801,-185.58,0.00027397,2,"2025-10-06T21:10:32.801",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674055,1759785032810,-486.1237378,0.00027516,7,"2025-10-06T21:10:32.810",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674056,1759785032821,-775.8634105,0.00027644,2,"2025-10-06T21:10:32.821",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674057,1759785032830,-7269.3930496,0.00027644,2,"2025-10-06T21:10:32.830",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674058,1759785032839,-514.71925179,0.00027687,8,"2025-10-06T21:10:32.839",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674059,1759785032849,-543.31476577,0.00027858,8,"2025-10-06T21:10:32.849",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674060,1759785032858,-807.65,0.00027982,2,"2025-10-06T21:10:32.858",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674061,1759785032868,-900.0,0.00028,3,"2025-10-06T21:10:32.868",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674062,1759785032877,-1372.0,0.00028006,2,"2025-10-06T21:10:32.877",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674063,1759785032886,-2500.0,0.00028023,7,"2025-10-06T21:10:32.886",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674064,1759785032895,-571.91027976,0.00028029,8,"2025-10-06T21:10:32.895",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674065,1759785032904,-2500.0,0.00028032,7,"2025-10-06T21:10:32.904",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674066,1759785032915,-294.52,0.00028038,2,"2025-10-06T21:10:32.915",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674067,1759785032924,-500.0,0.00028067,15,"2025-10-06T21:10:32.924",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674068,1759785032933,-322.6107,0.00028127,2,"2025-10-06T21:10:32.933",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674069,1759785032944,-151.0,0.00028127,2,"2025-10-06T21:10:32.944",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674070,1759785032953,-500.0,0.00028127,2,"2025-10-06T21:10:32.953",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674071,1759785032963,-601.3376128,0.00028127,2,"2025-10-06T21:10:32.963",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674072,1759785032972,-500.0,0.00028127,2,"2025-10-06T21:10:32.972",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674073,1759785032982,-231.28369723,0.00028127,2,"2025-10-06T21:10:32.982",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674074,1759785032991,-7965.41053268,0.00028127,2,"2025-10-06T21:10:32.991",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674075,1759785033000,-200.0,0.00028127,2,"2025-10-06T21:10:33.000",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674076,1759785033010,-200.0,0.00028127,2,"2025-10-06T21:10:33.010",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674077,1759785033019,-2000.0,0.00028127,2,"2025-10-06T21:10:33.019",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674078,1759785033028,-1925.61013779,0.00028127,2,"2025-10-06T21:10:33.028",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674079,1759785033037,-200.0,0.00028127,2,"2025-10-06T21:10:33.037",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674080,1759785033046,-200.0,0.00028127,2,"2025-10-06T21:10:33.046",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674081,1759785033056,-200.0,0.00028127,2,"2025-10-06T21:10:33.056",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674082,1759785033065,-200.0,0.00028127,2,"2025-10-06T21:10:33.065",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674083,1759785033074,-201.23681298,0.00028127,2,"2025-10-06T21:10:33.074",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674084,1759785033083,-578.20924308,0.00028127,2,"2025-10-06T21:10:33.083",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674085,1759785033092,-209.0,0.0002817,2,"2025-10-06T21:10:33.092",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674086,1759785033102,-8260.13072239,0.00028182,2,"2025-10-06T21:10:33.102",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674087,1759785033112,-600.50579375,0.000282,9,"2025-10-06T21:10:33.112",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674088,1759785033121,-500.0,0.000282,10,"2025-10-06T21:10:33.121",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674089,1759785033130,-8565.75555911,0.00028237,2,"2025-10-06T21:10:33.130",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674090,1759785033140,-3769.79705554,0.00028241,2,"2025-10-06T21:10:33.140",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674091,1759785033149,-3769.79705546,0.00028288,2,"2025-10-06T21:10:33.149",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674092,1759785033159,-8882.6885148,0.00028292,2,"2025-10-06T21:10:33.159",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674093,1759785033168,-1372.0,0.00028295,2,"2025-10-06T21:10:33.168",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674094,1759785033178,-1000.0,0.000283,10,"2025-10-06T21:10:33.178",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674095,1759785033188,-19836.6751579,0.00028307,2,"2025-10-06T21:10:33.188",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674096,1759785033198,-14297.4441952,0.00028307,2,"2025-10-06T21:10:33.198",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674097,1759785033211,-506.58,0.00028307,2,"2025-10-06T21:10:33.211",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674098,1759785033223,-521.39055234,0.00028307,2,"2025-10-06T21:10:33.223",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674099,1759785033234,-2267.44960489,0.00028307,2,"2025-10-06T21:10:33.234",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674100,1759785033246,-1161.11650669,0.00028307,2,"2025-10-06T21:10:33.246",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674101,1759785033258,-3346.59731408,0.00028307,2,"2025-10-06T21:10:33.258",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674102,1759785033267,-3695.76510631,0.00028336,2,"2025-10-06T21:10:33.267",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674103,1759785033279,-74.03194915,0.00028336,2,"2025-10-06T21:10:33.279",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674104,1759785033289,-173.118527,0.00028339,2,"2025-10-06T21:10:33.289",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674105,1759785033299,-1622.0208353,0.00028339,2,"2025-10-06T21:10:33.299",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674106,1759785033308,-500.0,0.00028341,15,"2025-10-06T21:10:33.308",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674107,1759785033318,-9211.34798985,0.00028347,2,"2025-10-06T21:10:33.318",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674108,1759785033327,-629.10130774,0.00028372,9,"2025-10-06T21:10:33.327",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674109,1759785033337,-500.0,0.00028373,5,"2025-10-06T21:10:33.337",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674110,1759785033347,-160.10567261,0.00028373,5,"2025-10-06T21:10:33.347",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674111,1759785033358,-500.0,0.00028373,5,"2025-10-06T21:10:33.358",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674112,1759785033367,-500.0,0.00028373,5,"2025-10-06T21:10:33.367",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674113,1759785033377,-500.0,0.00028373,5,"2025-10-06T21:10:33.377",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674114,1759785033387,-1962.7046904,0.00028383,2,"2025-10-06T21:10:33.387",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674115,1759785033398,-1000.13225756,0.00028383,2,"2025-10-06T21:10:33.398",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674116,1759785033409,-806.9601075,0.00028383,2,"2025-10-06T21:10:33.409",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674117,1759785033420,-996.14942603,0.000284,10,"2025-10-06T21:10:33.420",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674121,1759785037641,-2500.0,0.00028015,7,"2025-10-06T21:10:37.641",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674122,1759785037652,-603.85057397,0.000284,10,"2025-10-06T21:10:37.652",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674123,1759785037662,-6010.92445002,0.00028402,2,"2025-10-06T21:10:37.662",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674124,1759785037672,-1374.20020265,0.00028402,2,"2025-10-06T21:10:37.672",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674125,1759785037750,-2167.0432128,0.00028402,2,"2025-10-06T21:10:37.750",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674126,1759785037759,-1070.64,0.00028404,2,"2025-10-06T21:10:37.759",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674127,1759785037768,-1197.76,0.00028404,2,"2025-10-06T21:10:37.768",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674128,1759785037777,-1197.76,0.00028404,2,"2025-10-06T21:10:37.777",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674129,1759785037787,-1090.45,0.00028413,2,"2025-10-06T21:10:37.787",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674130,1759785037796,-545.7,0.00028413,2,"2025-10-06T21:10:37.796",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674131,1759785037805,-2394.64,0.00028413,2,"2025-10-06T21:10:37.805",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674132,1759785037816,-351.32,0.00028413,2,"2025-10-06T21:10:37.816",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674133,1759785037827,-335.76,0.00028413,2,"2025-10-06T21:10:37.827",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674134,1759785037836,-825.56,0.00028413,2,"2025-10-06T21:10:37.836",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674135,1759785037845,-300.0,0.00028413,2,"2025-10-06T21:10:37.845",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674136,1759785037854,-415.48,0.00028413,2,"2025-10-06T21:10:37.854",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674137,1759785037864,-1091.4,0.00028413,2,"2025-10-06T21:10:37.864",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674138,1759785037874,-156.72,0.00028413,2,"2025-10-06T21:10:37.874",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674139,1759785037883,-3769.79705546,0.0002843,2,"2025-10-06T21:10:37.883",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674140,1759785037895,-205.56,0.00028446,2,"2025-10-06T21:10:37.895",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674141,1759785037905,-9905.5980765,0.00028457,2,"2025-10-06T21:10:37.905",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674142,1759785037915,-3769.79705546,0.00028478,2,"2025-10-06T21:10:37.915",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674143,1759785037924,-628.33,0.00028479,2,"2025-10-06T21:10:37.924",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674144,1759785037933,-2924.96851,0.0002848,2,"2025-10-06T21:10:37.933",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674145,1759785037943,-2000.0,0.000285,2,"2025-10-06T21:10:37.943",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674146,1759785037952,-2100.0,0.000285,10,"2025-10-06T21:10:37.952",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674147,1759785037962,-10272.10520533,0.00028512,2,"2025-10-06T21:10:37.962",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674148,1759785037971,-3769.79705546,0.00028525,2,"2025-10-06T21:10:37.971",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674150,1759785037980,-280.59559214,0.00028536,2,"2025-10-06T21:10:37.980",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674152,1759785037989,-657.69682173,0.00028543,10,"2025-10-06T21:10:37.989",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674154,1759785037998,-280.59559209,0.00028555,2,"2025-10-06T21:10:37.998",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674156,1759785038008,-7321.2844,0.00028562,2,"2025-10-06T21:10:38.008",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674158,1759785038017,-1000.0,0.00028566,2,"2025-10-06T21:10:38.017",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674160,1759785038026,-10652.17309792,0.00028567,2,"2025-10-06T21:10:38.026",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674162,1759785038035,-3769.79705546,0.00028572,2,"2025-10-06T21:10:38.035",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674164,1759785038044,-280.59559209,0.00028573,2,"2025-10-06T21:10:38.044",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674166,1759785038054,-1372.0,0.00028584,2,"2025-10-06T21:10:38.054",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674168,1759785038063,-280.59559209,0.00028592,2,"2025-10-06T21:10:38.063",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674170,1759785038073,-2600.0,0.000286,10,"2025-10-06T21:10:38.073",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674172,1759785038083,-280.59559209,0.00028611,2,"2025-10-06T21:10:38.083",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674173,1759785038092,-500.0,0.00028615,15,"2025-10-06T21:10:38.092",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674174,1759785038101,-3769.79705546,0.0002862,2,"2025-10-06T21:10:38.101",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674175,1759785038110,-11046.30350255,0.00028622,2,"2025-10-06T21:10:38.110",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674176,1759785038119,-3479.80216848,0.00028627,2,"2025-10-06T21:10:38.119",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674177,1759785038128,-280.59559209,0.0002863,2,"2025-10-06T21:10:38.128",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674178,1759785038143,-3479.80216839,0.00028631,2,"2025-10-06T21:10:38.143",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674179,1759785038152,-3479.80216839,0.00028636,2,"2025-10-06T21:10:38.152",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674180,1759785038162,-168.64593984,0.00028638,2,"2025-10-06T21:10:38.162",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674181,1759785038172,-213.12352725,0.00028639,2,"2025-10-06T21:10:38.172",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674182,1759785038181,-3479.80216839,0.0002864,2,"2025-10-06T21:10:38.181",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674183,1759785038192,-3479.80216839,0.00028645,2,"2025-10-06T21:10:38.192",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674184,1759785038202,-168.64593982,0.00028645,2,"2025-10-06T21:10:38.202",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674185,1759785038212,-5000.0,0.00028647,2,"2025-10-06T21:10:38.212",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674186,1759785038221,-280.59559209,0.00028648,2,"2025-10-06T21:10:38.221",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674187,1759785038230,-3479.80216839,0.00028649,2,"2025-10-06T21:10:38.230",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674188,1759785038240,-168.64593982,0.00028653,2,"2025-10-06T21:10:38.240",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674189,1759785038250,-3479.80216839,0.00028654,2,"2025-10-06T21:10:38.250",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674190,1759785038262,-165.74197797,0.00028657,2,"2025-10-06T21:10:38.262",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674191,1759785038272,-3479.80216839,0.00028658,2,"2025-10-06T21:10:38.272",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674192,1759785038282,-168.64593982,0.0002866,2,"2025-10-06T21:10:38.282",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674193,1759785038292,-165.74197795,0.00028662,2,"2025-10-06T21:10:38.292",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674194,1759785038301,-3479.80216839,0.00028663,2,"2025-10-06T21:10:38.301",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674195,1759785038311,-246.70374204,0.00028664,2,"2025-10-06T21:10:38.311",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674196,1759785038321,-159.26350917,0.00028664,2,"2025-10-06T21:10:38.321",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674197,1759785038332,-159.26350916,0.00028667,2,"2025-10-06T21:10:38.332",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674198,1759785038341,-165.74197795,0.00028667,2,"2025-10-06T21:10:38.341",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674199,1759785038351,-4548.33392598,0.00028667,2,"2025-10-06T21:10:38.351",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674200,1759785038360,-3769.79705546,0.00028667,2,"2025-10-06T21:10:38.360",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674201,1759785038371,-168.64593982,0.00028667,2,"2025-10-06T21:10:38.371",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674202,1759785038381,-3479.80216839,0.00028667,2,"2025-10-06T21:10:38.381",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674203,1759785038390,-280.59559209,0.00028667,2,"2025-10-06T21:10:38.390",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674204,1759785038399,-506.68945757,0.00028673,5,"2025-10-06T21:10:38.399",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674205,1759785038409,-500.0,0.00028673,2,"2025-10-06T21:10:38.409",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674206,1759785038419,-500.0,0.00028673,5,"2025-10-06T21:10:38.419",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674207,1759785038429,-11455.01673214,0.00028677,2,"2025-10-06T21:10:38.429",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674208,1759785038439,-500.0,0.000287,10,"2025-10-06T21:10:38.439",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674209,1759785038449,-686.29233572,0.00028714,10,"2025-10-06T21:10:38.449",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674210,1759785038458,-30246.1137352,0.00028722,3,"2025-10-06T21:10:38.458",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674211,1759785038468,-151.0,0.00028724,7,"2025-10-06T21:10:38.468",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674212,1759785038478,-151.0,0.00028724,7,"2025-10-06T21:10:38.478",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674213,1759785038487,-90738.3412055,0.00028728,3,"2025-10-06T21:10:38.487",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674214,1759785038497,-11878.85235123,0.00028732,2,"2025-10-06T21:10:38.497",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674215,1759785038506,-151.0,0.00028733,7,"2025-10-06T21:10:38.506",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674216,1759785038516,-241968.909881,0.00028737,3,"2025-10-06T21:10:38.516",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674217,1759785038526,-210379.737626,0.00028737,3,"2025-10-06T21:10:38.526",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674218,1759785038535,-576.4542198,0.00028737,2,"2025-10-06T21:10:38.535",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674219,1759785038545,-150.52,0.00028737,2,"2025-10-06T21:10:38.545",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674220,1759785038554,-150.52,0.00028737,2,"2025-10-06T21:10:38.554",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674221,1759785038563,-5131.21311283,0.00028739,3,"2025-10-06T21:10:38.563",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674222,1759785038573,-151.0,0.00028744,7,"2025-10-06T21:10:38.573",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674223,1759785038582,-5131.21311283,0.00028746,3,"2025-10-06T21:10:38.582",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674224,1759785038591,-304159.79270925,0.00028747,2,"2025-10-06T21:10:38.591",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674225,1759785038601,-241968.909881,0.00028747,3,"2025-10-06T21:10:38.601",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674226,1759785038610,-92361.8360309,0.00028747,3,"2025-10-06T21:10:38.610",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674227,1759785038620,-576.4542198,0.00028757,2,"2025-10-06T21:10:38.620",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674228,1759785038630,-150.52,0.00028757,2,"2025-10-06T21:10:38.630",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674229,1759785038639,-150.52,0.00028757,2,"2025-10-06T21:10:38.639",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674230,1759785038648,-150.52,0.00028757,2,"2025-10-06T21:10:38.648",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674231,1759785038658,-150.52,0.00028757,2,"2025-10-06T21:10:38.658",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674232,1759785038667,-150.52,0.00028757,2,"2025-10-06T21:10:38.667",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674233,1759785038677,-150.52,0.00028757,2,"2025-10-06T21:10:38.677",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674234,1759785038687,-150.52,0.00028757,2,"2025-10-06T21:10:38.687",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674235,1759785038696,-150.52,0.00028757,2,"2025-10-06T21:10:38.696",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674236,1759785038705,-150.52,0.00028757,2,"2025-10-06T21:10:38.705",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674237,1759785038715,-150.52,0.00028757,2,"2025-10-06T21:10:38.715",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674238,1759785038725,-150.52,0.00028757,2,"2025-10-06T21:10:38.725",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674239,1759785038735,-150.52,0.00028757,2,"2025-10-06T21:10:38.735",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674240,1759785038744,-150.52,0.00028757,2,"2025-10-06T21:10:38.744",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674241,1759785038754,-150.52,0.00028757,2,"2025-10-06T21:10:38.754",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674242,1759785038763,-150.52,0.00028757,2,"2025-10-06T21:10:38.763",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674243,1759785038772,-150.52,0.00028757,2,"2025-10-06T21:10:38.772",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674244,1759785038782,-576.4542198,0.00028757,2,"2025-10-06T21:10:38.782",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674245,1759785038793,-151.0,0.00028764,7,"2025-10-06T21:10:38.793",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674246,1759785038803,-300.0,0.00028766,10,"2025-10-06T21:10:38.803",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674247,1759785038813,-300.0,0.00028766,10,"2025-10-06T21:10:38.813",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674248,1759785038826,-666.0,0.00028766,10,"2025-10-06T21:10:38.826",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674249,1759785038835,-1210.2393523,0.00028766,2,"2025-10-06T21:10:38.835",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674250,1759785038844,-150.0,0.00028766,20,"2025-10-06T21:10:38.844",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674251,1759785038854,-11470.48184575,0.00028767,2,"2025-10-06T21:10:38.854",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674252,1759785038865,-4229206.47551876,0.00028767,7,"2025-10-06T21:10:38.865",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674253,1759785038875,-151.0,0.00028767,30,"2025-10-06T21:10:38.875",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674254,1759785038885,-151.0,0.00028767,30,"2025-10-06T21:10:38.885",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674255,1759785038897,-151.0,0.00028767,30,"2025-10-06T21:10:38.897",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674256,1759785038907,-151.0,0.00028767,30,"2025-10-06T21:10:38.907",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674257,1759785038916,-177.332975,0.00028767,30,"2025-10-06T21:10:38.916",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674258,1759785038926,-165.70876,0.00028767,30,"2025-10-06T21:10:38.926",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674259,1759785038937,-151.0,0.00028767,30,"2025-10-06T21:10:38.937",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674260,1759785038947,-153.659649,0.00028767,30,"2025-10-06T21:10:38.947",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674261,1759785038956,-152.286432,0.00028767,30,"2025-10-06T21:10:38.956",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674262,1759785038965,-151.0,0.00028767,30,"2025-10-06T21:10:38.965",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674263,1759785038975,-151.0,0.00028767,30,"2025-10-06T21:10:38.975",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674264,1759785038984,-151.0,0.00028767,30,"2025-10-06T21:10:38.984",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674265,1759785038993,-151.0,0.00028767,30,"2025-10-06T21:10:38.993",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674266,1759785039003,-151.0,0.00028767,30,"2025-10-06T21:10:39.003",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674267,1759785039012,-151.0,0.00028767,30,"2025-10-06T21:10:39.012",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674268,1759785039021,-151.0,0.00028767,30,"2025-10-06T21:10:39.021",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674269,1759785039031,-271.845557,0.00028767,30,"2025-10-06T21:10:39.031",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674270,1759785039040,-151.0,0.00028767,30,"2025-10-06T21:10:39.040",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674271,1759785039049,-151.0,0.00028767,30,"2025-10-06T21:10:39.049",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674272,1759785039058,-151.0,0.00028767,30,"2025-10-06T21:10:39.058",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674273,1759785039067,-151.0,0.00028767,30,"2025-10-06T21:10:39.067",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674274,1759785039077,-151.0,0.00028767,30,"2025-10-06T21:10:39.077",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674275,1759785039086,-151.0,0.00028767,30,"2025-10-06T21:10:39.086",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674276,1759785039096,-151.0,0.00028767,30,"2025-10-06T21:10:39.096",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674277,1759785039105,-151.0,0.00028767,30,"2025-10-06T21:10:39.105",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674278,1759785039115,-151.0,0.00028767,30,"2025-10-06T21:10:39.115",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674279,1759785039124,-151.0,0.00028767,30,"2025-10-06T21:10:39.124",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674280,1759785039133,-167.407203,0.00028767,30,"2025-10-06T21:10:39.133",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674281,1759785039143,-151.0,0.00028767,14,"2025-10-06T21:10:39.143",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674282,1759785039152,-151.0,0.00028767,30,"2025-10-06T21:10:39.152",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674283,1759785039162,-151.0,0.00028767,30,"2025-10-06T21:10:39.162",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674284,1759785039173,-151.0,0.00028767,30,"2025-10-06T21:10:39.173",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674285,1759785039183,-151.0,0.00028767,30,"2025-10-06T21:10:39.183",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674286,1759785039192,-151.0,0.00028767,30,"2025-10-06T21:10:39.192",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674287,1759785039202,-151.0,0.00028767,30,"2025-10-06T21:10:39.202",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674288,1759785039211,-151.418636,0.00028767,30,"2025-10-06T21:10:39.211",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674289,1759785039220,-151.0,0.00028767,30,"2025-10-06T21:10:39.220",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674290,1759785039230,-154.488364,0.00028767,30,"2025-10-06T21:10:39.230",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674291,1759785039466,-151.0,0.00028767,30,"2025-10-06T21:10:39.466",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674292,1759785039476,-151.0,0.00028767,30,"2025-10-06T21:10:39.476",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674293,1759785039485,-151.0,0.00028767,30,"2025-10-06T21:10:39.485",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674294,1759785039495,-151.0,0.00028767,30,"2025-10-06T21:10:39.495",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674295,1759785039515,-184.788242,0.00028767,30,"2025-10-06T21:10:39.515",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674296,1759785039534,-153.350346,0.00028767,30,"2025-10-06T21:10:39.534",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674297,1759785039556,-151.0,0.00028767,30,"2025-10-06T21:10:39.556",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674298,1759785039577,-268.89028,0.00028767,30,"2025-10-06T21:10:39.577",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674299,1759785039599,-151.0,0.00028767,30,"2025-10-06T21:10:39.599",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674300,1759785039627,-151.0,0.00028767,30,"2025-10-06T21:10:39.627",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674301,1759785039660,-151.0,0.00028767,30,"2025-10-06T21:10:39.660",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674302,1759785039682,-151.0,0.00028767,30,"2025-10-06T21:10:39.682",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674303,1759785039700,-151.0,0.00028767,30,"2025-10-06T21:10:39.700",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674304,1759785039719,-151.0,0.00028767,30,"2025-10-06T21:10:39.719",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674305,1759785039740,-151.0,0.00028767,30,"2025-10-06T21:10:39.740",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674306,1759785039761,-151.0,0.00028767,30,"2025-10-06T21:10:39.761",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674307,1759785039781,-151.0,0.00028767,30,"2025-10-06T21:10:39.781",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674308,1759785039799,-151.0,0.00028767,30,"2025-10-06T21:10:39.799",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674309,1759785039819,-151.0,0.00028767,30,"2025-10-06T21:10:39.819",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674310,1759785039839,-151.0,0.00028767,30,"2025-10-06T21:10:39.839",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674311,1759785039848,-151.0,0.00028767,30,"2025-10-06T21:10:39.848",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674312,1759785039859,-151.0,0.00028767,30,"2025-10-06T21:10:39.859",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674313,1759785039868,-151.0,0.00028767,30,"2025-10-06T21:10:39.868",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674314,1759785039879,-151.0,0.00028767,30,"2025-10-06T21:10:39.879",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674315,1759785039888,-151.0,0.00028767,30,"2025-10-06T21:10:39.888",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674316,1759785039897,-151.0,0.00028767,30,"2025-10-06T21:10:39.897",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674317,1759785039906,-151.0,0.00028767,30,"2025-10-06T21:10:39.906",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674318,1759785039915,-156.409171,0.00028767,30,"2025-10-06T21:10:39.915",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674319,1759785039925,-151.0,0.00028767,30,"2025-10-06T21:10:39.925",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674320,1759785039935,-151.0,0.00028767,30,"2025-10-06T21:10:39.935",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674321,1759785039944,-151.0,0.00028767,30,"2025-10-06T21:10:39.944",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674322,1759785039953,-153.835409,0.00028767,30,"2025-10-06T21:10:39.953",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674323,1759785039962,-151.0,0.00028767,30,"2025-10-06T21:10:39.962",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674324,1759785039972,-157.966643,0.00028767,30,"2025-10-06T21:10:39.972",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674325,1759785039981,-151.0,0.00028767,30,"2025-10-06T21:10:39.981",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674326,1759785039991,-151.0,0.00028767,30,"2025-10-06T21:10:39.991",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674327,1759785040000,-151.0,0.00028767,30,"2025-10-06T21:10:40.000",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674328,1759785040009,-211.281905,0.00028767,30,"2025-10-06T21:10:40.009",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674329,1759785040018,-211.281905,0.00028767,30,"2025-10-06T21:10:40.018",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674330,1759785040027,-151.0,0.00028767,30,"2025-10-06T21:10:40.027",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674331,1759785040036,-151.0,0.00028767,30,"2025-10-06T21:10:40.036",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674332,1759785040045,-151.0,0.00028767,30,"2025-10-06T21:10:40.045",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674333,1759785040055,-151.0,0.00028767,30,"2025-10-06T21:10:40.055",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674334,1759785040064,-151.0,0.00028767,30,"2025-10-06T21:10:40.064",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674335,1759785040073,-151.0,0.00028767,30,"2025-10-06T21:10:40.073",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674337,1759785040081,-151.0,0.00028767,30,"2025-10-06T21:10:40.081",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674339,1759785040091,-151.0,0.00028767,30,"2025-10-06T21:10:40.091",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674340,1759785040099,-151.0,0.00028767,30,"2025-10-06T21:10:40.099",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674341,1759785040109,-255.551385,0.00028767,30,"2025-10-06T21:10:40.109",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674342,1759785040118,-151.0,0.00028767,30,"2025-10-06T21:10:40.118",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674343,1759785040127,-151.0,0.00028767,30,"2025-10-06T21:10:40.127",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674344,1759785040136,-205.173928,0.00028767,30,"2025-10-06T21:10:40.136",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674346,1759785040145,-151.0,0.00028767,30,"2025-10-06T21:10:40.145",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674348,1759785040154,-151.0,0.00028767,30,"2025-10-06T21:10:40.154",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674350,1759785040163,-151.0,0.00028767,30,"2025-10-06T21:10:40.163",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674352,1759785040172,-327.48486,0.00028767,30,"2025-10-06T21:10:40.172",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674353,1759785040181,-327.48486,0.00028767,30,"2025-10-06T21:10:40.181",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674355,1759785040192,-327.48486,0.00028767,30,"2025-10-06T21:10:40.192",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674357,1759785040201,-327.48486,0.00028767,30,"2025-10-06T21:10:40.201",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674359,1759785040210,-327.48486,0.00028767,30,"2025-10-06T21:10:40.210",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674360,1759785040219,-327.48486,0.00028767,30,"2025-10-06T21:10:40.219",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674361,1759785040228,-327.48486,0.00028767,30,"2025-10-06T21:10:40.228",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674362,1759785040237,-327.48486,0.00028767,30,"2025-10-06T21:10:40.237",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674363,1759785040246,-327.48486,0.00028767,30,"2025-10-06T21:10:40.246",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674364,1759785040256,-327.48486,0.00028767,30,"2025-10-06T21:10:40.256",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674365,1759785040265,-327.48486,0.00028767,30,"2025-10-06T21:10:40.265",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674366,1759785040274,-327.48486,0.00028767,30,"2025-10-06T21:10:40.274",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674367,1759785040283,-151.0,0.00028767,14,"2025-10-06T21:10:40.283",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674368,1759785040293,-151.0,0.00028767,14,"2025-10-06T21:10:40.293",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674369,1759785040302,-151.0,0.00028767,14,"2025-10-06T21:10:40.302",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674370,1759785040311,-151.0,0.00028767,14,"2025-10-06T21:10:40.311",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674371,1759785040321,-151.0,0.00028767,14,"2025-10-06T21:10:40.321",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674372,1759785040331,-151.0,0.00028767,30,"2025-10-06T21:10:40.331",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674373,1759785040341,-151.0,0.00028767,14,"2025-10-06T21:10:40.341",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674374,1759785040350,-151.0,0.00028767,30,"2025-10-06T21:10:40.350",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674375,1759785040360,-151.0,0.00028767,30,"2025-10-06T21:10:40.360",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674376,1759785040369,-151.0,0.00028767,30,"2025-10-06T21:10:40.369",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674377,1759785040378,-151.0,0.00028767,30,"2025-10-06T21:10:40.378",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674378,1759785040387,-151.0,0.00028767,30,"2025-10-06T21:10:40.387",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674379,1759785040397,-151.0,0.00028767,30,"2025-10-06T21:10:40.397",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674380,1759785040406,-151.0,0.00028767,30,"2025-10-06T21:10:40.406",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674381,1759785040416,-151.0,0.00028767,30,"2025-10-06T21:10:40.416",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674382,1759785040426,-151.0,0.00028767,30,"2025-10-06T21:10:40.426",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674383,1759785040435,-151.0,0.00028767,30,"2025-10-06T21:10:40.435",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674384,1759785040444,-151.0,0.00028767,30,"2025-10-06T21:10:40.444",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674385,1759785040453,-151.0,0.00028767,30,"2025-10-06T21:10:40.453",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674386,1759785040462,-151.0,0.00028767,5,"2025-10-06T21:10:40.462",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674387,1759785040471,-151.0,0.00028767,5,"2025-10-06T21:10:40.471",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674388,1759785040480,-151.0,0.00028767,5,"2025-10-06T21:10:40.480",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674389,1759785040489,-151.0,0.00028767,5,"2025-10-06T21:10:40.489",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674390,1759785040498,-151.0,0.00028767,5,"2025-10-06T21:10:40.498",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674391,1759785040507,-245.0,0.00028767,5,"2025-10-06T21:10:40.507",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674392,1759785040515,-151.0,0.00028767,30,"2025-10-06T21:10:40.515",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674393,1759785040525,-151.621782,0.00028767,30,"2025-10-06T21:10:40.525",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674394,1759785040534,-151.0,0.00028767,30,"2025-10-06T21:10:40.534",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674395,1759785040543,-151.0,0.00028767,30,"2025-10-06T21:10:40.543",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674396,1759785040552,-151.0,0.00028767,30,"2025-10-06T21:10:40.552",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674397,1759785040560,-151.0,0.00028767,30,"2025-10-06T21:10:40.560",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674398,1759785040569,-151.0,0.00028767,30,"2025-10-06T21:10:40.569",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674399,1759785040578,-151.0,0.00028767,30,"2025-10-06T21:10:40.578",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674400,1759785040587,-151.509688,0.00028767,30,"2025-10-06T21:10:40.587",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674401,1759785040596,-151.0,0.00028767,30,"2025-10-06T21:10:40.596",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674402,1759785040606,-151.0,0.00028767,30,"2025-10-06T21:10:40.606",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674403,1759785040615,-154.630484,0.00028767,30,"2025-10-06T21:10:40.615",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674404,1759785040624,-151.0,0.00028767,30,"2025-10-06T21:10:40.624",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674405,1759785040633,-151.0,0.00028767,30,"2025-10-06T21:10:40.633",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674406,1759785040642,-151.0,0.00028767,30,"2025-10-06T21:10:40.642",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674407,1759785040651,-151.0,0.00028767,30,"2025-10-06T21:10:40.651",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674408,1759785040660,-151.0,0.00028767,30,"2025-10-06T21:10:40.660",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674409,1759785040669,-151.0,0.00028767,30,"2025-10-06T21:10:40.669",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674410,1759785040678,-151.0,0.00028767,30,"2025-10-06T21:10:40.678",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674411,1759785040687,-151.0,0.00028767,30,"2025-10-06T21:10:40.687",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674412,1759785040696,-151.0,0.00028767,30,"2025-10-06T21:10:40.696",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674413,1759785040705,-151.0,0.00028767,30,"2025-10-06T21:10:40.705",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674414,1759785040715,-151.0,0.00028767,30,"2025-10-06T21:10:40.715",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674415,1759785040725,-151.0,0.00028767,30,"2025-10-06T21:10:40.725",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674416,1759785040733,-151.0,0.00028767,30,"2025-10-06T21:10:40.733",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674417,1759785040742,-151.0,0.00028767,30,"2025-10-06T21:10:40.742",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674418,1759785040751,-151.0,0.00028767,30,"2025-10-06T21:10:40.751",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674419,1759785040760,-151.0,0.00028767,30,"2025-10-06T21:10:40.760",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674420,1759785040769,-151.0,0.00028767,30,"2025-10-06T21:10:40.769",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674421,1759785040778,-151.0,0.00028767,30,"2025-10-06T21:10:40.778",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674422,1759785040787,-153.049078,0.00028767,30,"2025-10-06T21:10:40.787",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674423,1759785040796,-151.0,0.00028767,30,"2025-10-06T21:10:40.796",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674424,1759785040805,-151.0,0.00028767,30,"2025-10-06T21:10:40.805",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674425,1759785040816,-151.0,0.00028767,30,"2025-10-06T21:10:40.816",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674426,1759785040826,-151.0,0.00028767,30,"2025-10-06T21:10:40.826",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674427,1759785040835,-151.0,0.00028767,30,"2025-10-06T21:10:40.835",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674428,1759785040844,-151.0,0.00028767,30,"2025-10-06T21:10:40.844",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674429,1759785040854,-151.0,0.00028767,30,"2025-10-06T21:10:40.854",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674430,1759785040862,-151.0,0.00028767,30,"2025-10-06T21:10:40.862",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674431,1759785040871,-151.0,0.00028767,30,"2025-10-06T21:10:40.871",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674432,1759785040880,-151.0,0.00028767,30,"2025-10-06T21:10:40.880",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674433,1759785040890,-151.0,0.00028767,30,"2025-10-06T21:10:40.890",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674434,1759785040909,-151.0,0.00028767,30,"2025-10-06T21:10:40.909",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674435,1759785040918,-164.126545,0.00028767,30,"2025-10-06T21:10:40.918",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674436,1759785040926,-151.0,0.00028767,30,"2025-10-06T21:10:40.926",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674437,1759785040935,-151.0,0.00028767,30,"2025-10-06T21:10:40.935",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674438,1759785040944,-151.0,0.00028767,30,"2025-10-06T21:10:40.944",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674439,1759785040953,-151.0,0.00028767,30,"2025-10-06T21:10:40.953",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674440,1759785040962,-151.0,0.00028767,30,"2025-10-06T21:10:40.962",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674441,1759785040971,-152.712402,0.00028767,30,"2025-10-06T21:10:40.971",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674442,1759785040980,-151.0,0.00028767,30,"2025-10-06T21:10:40.980",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674443,1759785040989,-151.0,0.00028767,30,"2025-10-06T21:10:40.989",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674444,1759785040999,-151.0,0.00028767,30,"2025-10-06T21:10:40.999",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674445,1759785041007,-151.0,0.00028767,30,"2025-10-06T21:10:41.007",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674446,1759785041016,-257.804648,0.00028767,30,"2025-10-06T21:10:41.016",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674447,1759785041025,-151.0,0.00028767,30,"2025-10-06T21:10:41.025",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674448,1759785041034,-151.0,0.00028767,30,"2025-10-06T21:10:41.034",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674449,1759785041043,-151.0,0.00028767,30,"2025-10-06T21:10:41.043",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674450,1759785041052,-151.0,0.00028767,30,"2025-10-06T21:10:41.052",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674451,1759785041061,-151.0,0.00028767,30,"2025-10-06T21:10:41.061",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674452,1759785041070,-151.0,0.00028767,30,"2025-10-06T21:10:41.070",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674453,1759785041079,-151.0,0.00028767,30,"2025-10-06T21:10:41.079",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674454,1759785041088,-151.0,0.00028767,30,"2025-10-06T21:10:41.088",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674455,1759785041097,-203.045526,0.00028767,30,"2025-10-06T21:10:41.097",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674456,1759785041106,-151.0,0.00028767,30,"2025-10-06T21:10:41.106",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674457,1759785041116,-151.0,0.00028767,30,"2025-10-06T21:10:41.116",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674458,1759785041125,-151.0,0.00028767,30,"2025-10-06T21:10:41.125",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674459,1759785041134,-151.0,0.00028767,30,"2025-10-06T21:10:41.134",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674460,1759785041143,-151.0,0.00028767,30,"2025-10-06T21:10:41.143",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674461,1759785041153,-151.0,0.00028767,30,"2025-10-06T21:10:41.153",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674462,1759785041162,-151.0,0.00028767,30,"2025-10-06T21:10:41.162",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674463,1759785041171,-151.0,0.00028767,30,"2025-10-06T21:10:41.171",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674464,1759785041180,-151.0,0.00028767,30,"2025-10-06T21:10:41.180",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674465,1759785041189,-274.815258,0.00028767,30,"2025-10-06T21:10:41.189",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674466,1759785041198,-151.0,0.00028767,30,"2025-10-06T21:10:41.198",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674467,1759785041207,-151.0,0.00028767,30,"2025-10-06T21:10:41.207",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674468,1759785041216,-151.0,0.00028767,30,"2025-10-06T21:10:41.216",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674469,1759785041225,-151.0,0.00028767,30,"2025-10-06T21:10:41.225",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674470,1759785041234,-151.0,0.00028767,30,"2025-10-06T21:10:41.234",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674471,1759785041243,-151.0,0.00028767,30,"2025-10-06T21:10:41.243",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674472,1759785041252,-151.0,0.00028767,30,"2025-10-06T21:10:41.252",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674473,1759785041261,-151.0,0.00028767,30,"2025-10-06T21:10:41.261",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674474,1759785041270,-151.0,0.00028767,30,"2025-10-06T21:10:41.270",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674475,1759785041279,-151.0,0.00028767,30,"2025-10-06T21:10:41.279",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674476,1759785041288,-151.0,0.00028767,30,"2025-10-06T21:10:41.288",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674477,1759785041297,-185.726584,0.00028767,30,"2025-10-06T21:10:41.297",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674478,1759785041306,-151.0,0.00028767,30,"2025-10-06T21:10:41.306",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674479,1759785041315,-151.0,0.00028767,30,"2025-10-06T21:10:41.315",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674480,1759785041324,-151.0,0.00028767,30,"2025-10-06T21:10:41.324",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674481,1759785041333,-151.0,0.00028767,30,"2025-10-06T21:10:41.333",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674482,1759785041342,-151.0,0.00028767,30,"2025-10-06T21:10:41.342",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674483,1759785041351,-151.0,0.00028767,30,"2025-10-06T21:10:41.351",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674484,1759785041360,-151.0,0.00028767,30,"2025-10-06T21:10:41.360",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674485,1759785041369,-151.0,0.00028767,30,"2025-10-06T21:10:41.369",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674486,1759785041379,-151.0,0.00028767,30,"2025-10-06T21:10:41.379",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674487,1759785041388,-282.635352,0.00028767,30,"2025-10-06T21:10:41.388",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674488,1759785041397,-151.0,0.00028767,30,"2025-10-06T21:10:41.397",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674489,1759785041406,-154.823117,0.00028767,30,"2025-10-06T21:10:41.406",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674490,1759785041415,-151.0,0.00028767,30,"2025-10-06T21:10:41.415",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674491,1759785041424,-285.22764,0.00028767,30,"2025-10-06T21:10:41.424",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674492,1759785041433,-151.0,0.00028767,30,"2025-10-06T21:10:41.433",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674493,1759785041443,-151.0,0.00028767,30,"2025-10-06T21:10:41.443",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674494,1759785041451,-151.0,0.00028767,30,"2025-10-06T21:10:41.451",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674495,1759785041461,-151.0,0.00028767,30,"2025-10-06T21:10:41.461",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674496,1759785041469,-151.0,0.00028767,30,"2025-10-06T21:10:41.469",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674497,1759785041478,-151.0,0.00028767,30,"2025-10-06T21:10:41.478",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674498,1759785041487,-157.233766,0.00028767,30,"2025-10-06T21:10:41.487",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674499,1759785041496,-157.789838,0.00028767,30,"2025-10-06T21:10:41.496",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674500,1759785041506,-157.789838,0.00028767,30,"2025-10-06T21:10:41.506",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674501,1759785041515,-157.789838,0.00028767,30,"2025-10-06T21:10:41.515",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674502,1759785041524,-157.789838,0.00028767,30,"2025-10-06T21:10:41.524",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674503,1759785041533,-157.789838,0.00028767,30,"2025-10-06T21:10:41.533",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674504,1759785041542,-157.789838,0.00028767,30,"2025-10-06T21:10:41.542",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674505,1759785041551,-157.789838,0.00028767,30,"2025-10-06T21:10:41.551",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674506,1759785041560,-157.789838,0.00028767,30,"2025-10-06T21:10:41.560",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674507,1759785041569,-157.789838,0.00028767,30,"2025-10-06T21:10:41.569",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674508,1759785041579,-157.789838,0.00028767,30,"2025-10-06T21:10:41.579",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674509,1759785041588,-372.388706,0.00028767,30,"2025-10-06T21:10:41.588",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674510,1759785041597,-157.789838,0.00028767,30,"2025-10-06T21:10:41.597",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674511,1759785041606,-157.789838,0.00028767,30,"2025-10-06T21:10:41.606",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674512,1759785041615,-372.388706,0.00028767,30,"2025-10-06T21:10:41.615",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674513,1759785041624,-372.388706,0.00028767,30,"2025-10-06T21:10:41.624",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674514,1759785041634,-157.789838,0.00028767,30,"2025-10-06T21:10:41.634",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674515,1759785041643,-372.388706,0.00028767,30,"2025-10-06T21:10:41.643",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674516,1759785041653,-157.789838,0.00028767,30,"2025-10-06T21:10:41.653",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674517,1759785041662,-157.789838,0.00028767,30,"2025-10-06T21:10:41.662",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674518,1759785041671,-372.388706,0.00028767,30,"2025-10-06T21:10:41.671",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674519,1759785041680,-157.789838,0.00028767,30,"2025-10-06T21:10:41.680",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674520,1759785041688,-372.388706,0.00028767,30,"2025-10-06T21:10:41.688",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674521,1759785041697,-372.388706,0.00028767,30,"2025-10-06T21:10:41.697",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674522,1759785041706,-372.388706,0.00028767,30,"2025-10-06T21:10:41.706",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674523,1759785041715,-372.388706,0.00028767,30,"2025-10-06T21:10:41.715",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674524,1759785041723,-361.684434,0.00028767,30,"2025-10-06T21:10:41.723",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674525,1759785041732,-372.388706,0.00028767,30,"2025-10-06T21:10:41.732",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674526,1759785041741,-361.684434,0.00028767,30,"2025-10-06T21:10:41.741",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674527,1759785041750,-372.388706,0.00028767,30,"2025-10-06T21:10:41.750",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674528,1759785041759,-361.684434,0.00028767,30,"2025-10-06T21:10:41.759",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674529,1759785041767,-372.388706,0.00028767,30,"2025-10-06T21:10:41.767",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674530,1759785041787,-361.684434,0.00028767,30,"2025-10-06T21:10:41.787",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674531,1759785041804,-372.388706,0.00028767,30,"2025-10-06T21:10:41.804",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674532,1759785041823,-372.388706,0.00028767,30,"2025-10-06T21:10:41.823",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674533,1759785041843,-372.388706,0.00028767,30,"2025-10-06T21:10:41.843",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674534,1759785041863,-151.0,0.00028767,30,"2025-10-06T21:10:41.863",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674535,1759785041886,-361.684434,0.00028767,30,"2025-10-06T21:10:41.886",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674536,1759785041908,-372.388706,0.00028767,30,"2025-10-06T21:10:41.908",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674537,1759785041928,-361.684434,0.00028767,30,"2025-10-06T21:10:41.928",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674538,1759785041952,-151.0,0.00028767,30,"2025-10-06T21:10:41.952",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674539,1759785041974,-361.684434,0.00028767,30,"2025-10-06T21:10:41.974",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674540,1759785041994,-151.0,0.00028767,30,"2025-10-06T21:10:41.994",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674541,1759785042014,-361.684434,0.00028767,30,"2025-10-06T21:10:42.014",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674542,1759785042035,-151.0,0.00028767,30,"2025-10-06T21:10:42.035",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674543,1759785042058,-361.684434,0.00028767,30,"2025-10-06T21:10:42.058",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674544,1759785042079,-151.0,0.00028767,30,"2025-10-06T21:10:42.079",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674545,1759785042100,-361.684434,0.00028767,30,"2025-10-06T21:10:42.100",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674546,1759785042113,-151.0,0.00028767,30,"2025-10-06T21:10:42.113",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674547,1759785042122,-361.684434,0.00028767,30,"2025-10-06T21:10:42.122",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674548,1759785042131,-151.0,0.00028767,30,"2025-10-06T21:10:42.131",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674549,1759785042140,-361.684434,0.00028767,30,"2025-10-06T21:10:42.140",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674550,1759785042149,-151.0,0.00028767,30,"2025-10-06T21:10:42.149",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674551,1759785042158,-361.684434,0.00028767,30,"2025-10-06T21:10:42.158",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674552,1759785042167,-151.0,0.00028767,30,"2025-10-06T21:10:42.167",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674553,1759785042177,-361.684434,0.00028767,30,"2025-10-06T21:10:42.177",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674554,1759785042186,-151.0,0.00028767,30,"2025-10-06T21:10:42.186",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674555,1759785042195,-151.0,0.00028767,30,"2025-10-06T21:10:42.195",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674556,1759785042204,-361.684434,0.00028767,30,"2025-10-06T21:10:42.204",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674557,1759785042213,-151.0,0.00028767,30,"2025-10-06T21:10:42.213",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674558,1759785042222,-151.0,0.00028767,30,"2025-10-06T21:10:42.222",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674559,1759785042231,-361.684434,0.00028767,30,"2025-10-06T21:10:42.231",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674560,1759785042240,-151.0,0.00028767,30,"2025-10-06T21:10:42.240",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674561,1759785042249,-151.0,0.00028767,30,"2025-10-06T21:10:42.249",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674562,1759785042258,-151.0,0.00028767,30,"2025-10-06T21:10:42.258",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674563,1759785042268,-151.0,0.00028767,30,"2025-10-06T21:10:42.268",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674564,1759785042277,-151.0,0.00028767,30,"2025-10-06T21:10:42.277",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674565,1759785042285,-151.0,0.00028767,30,"2025-10-06T21:10:42.285",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674566,1759785042295,-151.0,0.00028767,30,"2025-10-06T21:10:42.295",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674567,1759785042304,-187.203997,0.00028767,30,"2025-10-06T21:10:42.304",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674568,1759785042313,-288.45061,0.00028767,30,"2025-10-06T21:10:42.313",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674569,1759785042322,-151.0,0.00028767,30,"2025-10-06T21:10:42.322",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674570,1759785042331,-151.0,0.00028767,30,"2025-10-06T21:10:42.331",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674571,1759785042340,-151.0,0.00028767,30,"2025-10-06T21:10:42.340",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674572,1759785042349,-151.0,0.00028767,30,"2025-10-06T21:10:42.349",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674573,1759785042358,-151.0,0.00028767,30,"2025-10-06T21:10:42.358",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674574,1759785042367,-151.0,0.00028767,30,"2025-10-06T21:10:42.367",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674575,1759785042377,-151.0,0.00028767,30,"2025-10-06T21:10:42.377",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674576,1759785042386,-151.0,0.00028767,30,"2025-10-06T21:10:42.386",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674577,1759785042395,-151.0,0.00028767,30,"2025-10-06T21:10:42.395",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674578,1759785042404,-151.0,0.00028767,30,"2025-10-06T21:10:42.404",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674579,1759785042413,-151.0,0.00028767,30,"2025-10-06T21:10:42.413",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674580,1759785042422,-151.0,0.00028767,30,"2025-10-06T21:10:42.422",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674581,1759785042431,-151.0,0.00028767,30,"2025-10-06T21:10:42.431",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674582,1759785042440,-151.0,0.00028767,30,"2025-10-06T21:10:42.440",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674583,1759785042449,-151.0,0.00028767,30,"2025-10-06T21:10:42.449",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674584,1759785042458,-151.0,0.00028767,30,"2025-10-06T21:10:42.458",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674585,1759785042466,-151.0,0.00028767,30,"2025-10-06T21:10:42.466",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674586,1759785042475,-151.0,0.00028767,30,"2025-10-06T21:10:42.475",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674587,1759785042484,-151.0,0.00028767,30,"2025-10-06T21:10:42.484",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674588,1759785042493,-151.0,0.00028767,30,"2025-10-06T21:10:42.493",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674589,1759785042502,-278.853845,0.00028767,30,"2025-10-06T21:10:42.502",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674590,1759785042511,-151.0,0.00028767,30,"2025-10-06T21:10:42.511",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674591,1759785042520,-151.0,0.00028767,30,"2025-10-06T21:10:42.520",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674592,1759785042529,-151.0,0.00028767,30,"2025-10-06T21:10:42.529",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674593,1759785042538,-241.644586,0.00028767,30,"2025-10-06T21:10:42.538",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674594,1759785042547,-241.644586,0.00028767,30,"2025-10-06T21:10:42.547",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674595,1759785042557,-151.0,0.00028767,30,"2025-10-06T21:10:42.557",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674596,1759785042567,-241.644586,0.00028767,30,"2025-10-06T21:10:42.567",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674597,1759785042576,-151.0,0.00028767,30,"2025-10-06T21:10:42.576",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674598,1759785042586,-151.0,0.00028767,30,"2025-10-06T21:10:42.586",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674599,1759785042594,-241.644586,0.00028767,30,"2025-10-06T21:10:42.594",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674601,1759785042604,-151.0,0.00028767,30,"2025-10-06T21:10:42.604",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674602,1759785042613,-151.0,0.00028767,30,"2025-10-06T21:10:42.613",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674603,1759785042622,-241.644586,0.00028767,30,"2025-10-06T21:10:42.622",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674605,1759785042631,-241.644586,0.00028767,30,"2025-10-06T21:10:42.631",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674606,1759785042640,-151.0,0.00028767,30,"2025-10-06T21:10:42.640",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674609,1759785042649,-241.644586,0.00028767,30,"2025-10-06T21:10:42.649",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674610,1759785042659,-151.0,0.00028767,30,"2025-10-06T21:10:42.659",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674613,1759785042669,-241.644586,0.00028767,30,"2025-10-06T21:10:42.669",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674615,1759785042678,-151.0,0.00028767,30,"2025-10-06T21:10:42.678",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674617,1759785042687,-151.0,0.00028767,30,"2025-10-06T21:10:42.687",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674619,1759785042696,-151.0,0.00028767,30,"2025-10-06T21:10:42.696",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674620,1759785042705,-151.0,0.00028767,30,"2025-10-06T21:10:42.705",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674622,1759785042714,-241.644586,0.00028767,30,"2025-10-06T21:10:42.714",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674623,1759785042723,-241.644586,0.00028767,30,"2025-10-06T21:10:42.723",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674625,1759785042732,-151.0,0.00028767,30,"2025-10-06T21:10:42.732",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674627,1759785042740,-241.644586,0.00028767,30,"2025-10-06T21:10:42.740",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674628,1759785042749,-151.0,0.00028767,30,"2025-10-06T21:10:42.749",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674629,1759785042758,-241.644586,0.00028767,30,"2025-10-06T21:10:42.758",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674630,1759785042767,-151.0,0.00028767,30,"2025-10-06T21:10:42.767",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674631,1759785042776,-241.644586,0.00028767,30,"2025-10-06T21:10:42.776",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674632,1759785042785,-151.0,0.00028767,30,"2025-10-06T21:10:42.785",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674633,1759785042794,-241.644586,0.00028767,30,"2025-10-06T21:10:42.794",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674635,1759785042803,-151.0,0.00028767,30,"2025-10-06T21:10:42.803",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674637,1759785042812,-241.644586,0.00028767,30,"2025-10-06T21:10:42.812",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674639,1759785042826,-151.0,0.00028767,30,"2025-10-06T21:10:42.826",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674641,1759785042835,-241.644586,0.00028767,30,"2025-10-06T21:10:42.835",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674643,1759785042844,-151.0,0.00028767,30,"2025-10-06T21:10:42.844",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674645,1759785042854,-159.193596,0.00028767,30,"2025-10-06T21:10:42.854",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674647,1759785042863,-151.0,0.00028767,30,"2025-10-06T21:10:42.863",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674648,1759785042871,-151.0,0.00028767,30,"2025-10-06T21:10:42.871",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674649,1759785042880,-151.0,0.00028767,30,"2025-10-06T21:10:42.880",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674650,1759785042889,-151.0,0.00028767,30,"2025-10-06T21:10:42.889",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674651,1759785042898,-151.0,0.00028767,30,"2025-10-06T21:10:42.898",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674652,1759785042907,-151.0,0.00028767,30,"2025-10-06T21:10:42.907",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674653,1759785042916,-187.28884,0.00028767,30,"2025-10-06T21:10:42.916",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674654,1759785042925,-151.0,0.00028767,30,"2025-10-06T21:10:42.925",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674655,1759785042934,-151.0,0.00028767,30,"2025-10-06T21:10:42.934",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674656,1759785042943,-151.0,0.00028767,30,"2025-10-06T21:10:42.943",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674657,1759785042951,-187.28884,0.00028767,30,"2025-10-06T21:10:42.951",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674658,1759785042960,-151.0,0.00028767,30,"2025-10-06T21:10:42.960",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674659,1759785042969,-151.0,0.00028767,30,"2025-10-06T21:10:42.969",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674660,1759785042978,-187.28884,0.00028767,30,"2025-10-06T21:10:42.978",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674661,1759785042986,-151.0,0.00028767,30,"2025-10-06T21:10:42.986",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674662,1759785042995,-151.0,0.00028767,30,"2025-10-06T21:10:42.995",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674663,1759785043005,-187.28884,0.00028767,30,"2025-10-06T21:10:43.005",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674664,1759785043013,-151.0,0.00028767,30,"2025-10-06T21:10:43.013",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674665,1759785043022,-151.0,0.00028767,30,"2025-10-06T21:10:43.022",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674666,1759785043031,-151.0,0.00028767,30,"2025-10-06T21:10:43.031",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674667,1759785043041,-187.28884,0.00028767,30,"2025-10-06T21:10:43.041",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674668,1759785043050,-187.28884,0.00028767,30,"2025-10-06T21:10:43.050",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674669,1759785043059,-151.0,0.00028767,30,"2025-10-06T21:10:43.059",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674670,1759785043068,-187.28884,0.00028767,30,"2025-10-06T21:10:43.068",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674671,1759785043078,-151.0,0.00028767,30,"2025-10-06T21:10:43.078",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674672,1759785043088,-187.28884,0.00028767,30,"2025-10-06T21:10:43.088",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674673,1759785043098,-151.0,0.00028767,30,"2025-10-06T21:10:43.098",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674674,1759785043107,-151.0,0.00028767,30,"2025-10-06T21:10:43.107",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674675,1759785043117,-151.0,0.00028767,30,"2025-10-06T21:10:43.117",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674676,1759785043126,-187.28884,0.00028767,30,"2025-10-06T21:10:43.126",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674677,1759785043135,-151.0,0.00028767,30,"2025-10-06T21:10:43.135",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674678,1759785043144,-187.28884,0.00028767,30,"2025-10-06T21:10:43.144",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674679,1759785043153,-151.0,0.00028767,30,"2025-10-06T21:10:43.153",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674680,1759785043162,-151.0,0.00028767,30,"2025-10-06T21:10:43.162",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674681,1759785043172,-187.28884,0.00028767,30,"2025-10-06T21:10:43.172",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674682,1759785043181,-151.0,0.00028767,30,"2025-10-06T21:10:43.181",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674683,1759785043191,-151.0,0.00028767,30,"2025-10-06T21:10:43.191",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674684,1759785043201,-187.28884,0.00028767,30,"2025-10-06T21:10:43.201",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674685,1759785043210,-151.0,0.00028767,30,"2025-10-06T21:10:43.210",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674686,1759785043219,-154.505309,0.00028767,30,"2025-10-06T21:10:43.219",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674687,1759785043228,-187.28884,0.00028767,30,"2025-10-06T21:10:43.228",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674688,1759785043238,-247.702434,0.00028767,30,"2025-10-06T21:10:43.238",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674689,1759785043246,-187.28884,0.00028767,30,"2025-10-06T21:10:43.246",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674691,1759785043256,-187.28884,0.00028767,30,"2025-10-06T21:10:43.256",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674692,1759785043265,-187.28884,0.00028767,30,"2025-10-06T21:10:43.265",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674693,1759785043274,-151.0,0.00028767,30,"2025-10-06T21:10:43.274",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674694,1759785043283,-151.0,0.00028767,30,"2025-10-06T21:10:43.283",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674695,1759785043292,-151.0,0.00028767,30,"2025-10-06T21:10:43.292",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674696,1759785043301,-151.0,0.00028767,30,"2025-10-06T21:10:43.301",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674697,1759785043310,-180.137647,0.00028767,30,"2025-10-06T21:10:43.310",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674698,1759785043319,-151.0,0.00028767,30,"2025-10-06T21:10:43.319",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674699,1759785043329,-151.0,0.00028767,30,"2025-10-06T21:10:43.329",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674700,1759785043338,-151.0,0.00028767,30,"2025-10-06T21:10:43.338",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674701,1759785043347,-151.0,0.00028767,30,"2025-10-06T21:10:43.347",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674702,1759785043356,-151.0,0.00028767,30,"2025-10-06T21:10:43.356",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674703,1759785043366,-195.057341,0.00028767,30,"2025-10-06T21:10:43.366",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674704,1759785043375,-151.0,0.00028767,30,"2025-10-06T21:10:43.375",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674705,1759785043384,-151.0,0.00028767,30,"2025-10-06T21:10:43.384",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674706,1759785043393,-151.0,0.00028767,30,"2025-10-06T21:10:43.393",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674707,1759785043403,-151.0,0.00028767,30,"2025-10-06T21:10:43.403",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674708,1759785043413,-151.0,0.00028767,30,"2025-10-06T21:10:43.413",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674710,1759785043422,-151.0,0.00028767,30,"2025-10-06T21:10:43.422",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674712,1759785043431,-151.0,0.00028767,30,"2025-10-06T21:10:43.431",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674714,1759785043440,-151.0,0.00028767,30,"2025-10-06T21:10:43.440",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674716,1759785043449,-151.0,0.00028767,30,"2025-10-06T21:10:43.449",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674718,1759785043459,-151.0,0.00028767,30,"2025-10-06T21:10:43.459",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674720,1759785043468,-151.0,0.00028767,30,"2025-10-06T21:10:43.468",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674722,1759785043477,-151.0,0.00028767,30,"2025-10-06T21:10:43.477",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674724,1759785043486,-224.841616,0.00028767,30,"2025-10-06T21:10:43.486",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674726,1759785043495,-204.936588,0.00028767,30,"2025-10-06T21:10:43.495",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674728,1759785043504,-151.0,0.00028767,30,"2025-10-06T21:10:43.504",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674730,1759785043513,-151.0,0.00028767,30,"2025-10-06T21:10:43.513",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674733,1759785043522,-151.0,0.00028767,30,"2025-10-06T21:10:43.522",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674734,1759785043531,-151.0,0.00028767,30,"2025-10-06T21:10:43.531",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674736,1759785043540,-151.0,0.00028767,30,"2025-10-06T21:10:43.540",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674738,1759785043549,-151.0,0.00028767,30,"2025-10-06T21:10:43.549",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674740,1759785043558,-1064.324764,0.00028767,30,"2025-10-06T21:10:43.558",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674743,1759785043567,-151.0,0.00028767,30,"2025-10-06T21:10:43.567",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674744,1759785043577,-1064.324764,0.00028767,30,"2025-10-06T21:10:43.577",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674745,1759785043587,-151.0,0.00028767,30,"2025-10-06T21:10:43.587",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674746,1759785043595,-1064.324764,0.00028767,30,"2025-10-06T21:10:43.595",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674747,1759785043605,-1064.324764,0.00028767,30,"2025-10-06T21:10:43.605",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674748,1759785043614,-1064.324764,0.00028767,30,"2025-10-06T21:10:43.614",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674749,1759785043623,-1064.324764,0.00028767,30,"2025-10-06T21:10:43.623",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674750,1759785043632,-1064.324764,0.00028767,30,"2025-10-06T21:10:43.632",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674751,1759785043642,-151.0,0.00028767,30,"2025-10-06T21:10:43.642",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674761,1759785043817,-1064.324764,0.00028767,30,"2025-10-06T21:10:43.817",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674762,1759785043828,-151.0,0.00028767,30,"2025-10-06T21:10:43.828",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674763,1759785043837,-1064.324764,0.00028767,30,"2025-10-06T21:10:43.837",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674764,1759785043846,-151.0,0.00028767,30,"2025-10-06T21:10:43.846",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674765,1759785043855,-1064.324764,0.00028767,30,"2025-10-06T21:10:43.855",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674766,1759785043866,-151.0,0.00028767,30,"2025-10-06T21:10:43.866",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674767,1759785043875,-1064.324764,0.00028767,30,"2025-10-06T21:10:43.875",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674768,1759785043884,-151.0,0.00028767,30,"2025-10-06T21:10:43.884",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674769,1759785043897,-1064.324764,0.00028767,30,"2025-10-06T21:10:43.897",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674770,1759785043906,-151.0,0.00028767,30,"2025-10-06T21:10:43.906",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674771,1759785043916,-151.0,0.00028767,30,"2025-10-06T21:10:43.916",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674772,1759785043925,-1064.324764,0.00028767,30,"2025-10-06T21:10:43.925",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674773,1759785043934,-151.0,0.00028767,30,"2025-10-06T21:10:43.934",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674774,1759785043943,-151.0,0.00028767,30,"2025-10-06T21:10:43.943",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674775,1759785043953,-151.0,0.00028767,30,"2025-10-06T21:10:43.953",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674776,1759785043962,-1064.324764,0.00028767,30,"2025-10-06T21:10:43.962",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674777,1759785043971,-209.634101,0.00028767,30,"2025-10-06T21:10:43.971",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674778,1759785043980,-151.0,0.00028767,30,"2025-10-06T21:10:43.980",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674779,1759785043990,-1064.324764,0.00028767,30,"2025-10-06T21:10:43.990",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674780,1759785043999,-151.0,0.00028767,30,"2025-10-06T21:10:43.999",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674781,1759785044009,-1064.324764,0.00028767,30,"2025-10-06T21:10:44.009",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674782,1759785044018,-151.0,0.00028767,30,"2025-10-06T21:10:44.018",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674783,1759785044027,-151.0,0.00028767,30,"2025-10-06T21:10:44.027",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674784,1759785044036,-151.0,0.00028767,30,"2025-10-06T21:10:44.036",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674785,1759785044045,-151.0,0.00028767,30,"2025-10-06T21:10:44.045",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674786,1759785044054,-151.0,0.00028767,30,"2025-10-06T21:10:44.054",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674787,1759785044063,-151.0,0.00028767,30,"2025-10-06T21:10:44.063",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674788,1759785044072,-168.154566,0.00028767,30,"2025-10-06T21:10:44.072",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674789,1759785044081,-168.154566,0.00028767,30,"2025-10-06T21:10:44.081",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674790,1759785044090,-168.154566,0.00028767,30,"2025-10-06T21:10:44.090",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674791,1759785044099,-151.0,0.00028767,30,"2025-10-06T21:10:44.099",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674792,1759785044109,-151.0,0.00028767,30,"2025-10-06T21:10:44.109",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674793,1759785044118,-168.154566,0.00028767,30,"2025-10-06T21:10:44.118",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674794,1759785044127,-151.0,0.00028767,30,"2025-10-06T21:10:44.127",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674795,1759785044136,-168.154566,0.00028767,30,"2025-10-06T21:10:44.136",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674796,1759785044145,-151.0,0.00028767,30,"2025-10-06T21:10:44.145",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674797,1759785044153,-168.154566,0.00028767,30,"2025-10-06T21:10:44.153",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674798,1759785044162,-168.154566,0.00028767,30,"2025-10-06T21:10:44.162",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674799,1759785044171,-168.154566,0.00028767,30,"2025-10-06T21:10:44.171",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674800,1759785044181,-168.154566,0.00028767,30,"2025-10-06T21:10:44.181",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674801,1759785044189,-168.154566,0.00028767,30,"2025-10-06T21:10:44.189",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674802,1759785044199,-168.154566,0.00028767,30,"2025-10-06T21:10:44.199",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674803,1759785044207,-168.314834,0.00028767,30,"2025-10-06T21:10:44.207",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674804,1759785044217,-168.154566,0.00028767,30,"2025-10-06T21:10:44.217",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674805,1759785044226,-168.314834,0.00028767,30,"2025-10-06T21:10:44.226",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674806,1759785044236,-168.314834,0.00028767,30,"2025-10-06T21:10:44.236",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674807,1759785044245,-168.154566,0.00028767,30,"2025-10-06T21:10:44.245",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674808,1759785044254,-168.154566,0.00028767,30,"2025-10-06T21:10:44.254",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674809,1759785044263,-168.154566,0.00028767,30,"2025-10-06T21:10:44.263",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674810,1759785044273,-168.314834,0.00028767,30,"2025-10-06T21:10:44.273",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674811,1759785044282,-151.0,0.00028767,30,"2025-10-06T21:10:44.282",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674812,1759785044291,-168.154566,0.00028767,30,"2025-10-06T21:10:44.291",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674813,1759785044300,-151.0,0.00028767,30,"2025-10-06T21:10:44.300",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674814,1759785044310,-168.314834,0.00028767,30,"2025-10-06T21:10:44.310",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674815,1759785044319,-151.0,0.00028767,30,"2025-10-06T21:10:44.319",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674816,1759785044328,-168.314834,0.00028767,30,"2025-10-06T21:10:44.328",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674817,1759785044337,-151.0,0.00028767,30,"2025-10-06T21:10:44.337",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674818,1759785044346,-168.314834,0.00028767,30,"2025-10-06T21:10:44.346",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674819,1759785044356,-151.0,0.00028767,30,"2025-10-06T21:10:44.356",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674820,1759785044365,-151.0,0.00028767,30,"2025-10-06T21:10:44.365",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674821,1759785044374,-151.0,0.00028767,30,"2025-10-06T21:10:44.374",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674822,1759785044384,-168.314834,0.00028767,30,"2025-10-06T21:10:44.384",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674823,1759785044393,-151.0,0.00028767,30,"2025-10-06T21:10:44.393",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674824,1759785044402,-151.0,0.00028767,30,"2025-10-06T21:10:44.402",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674825,1759785044411,-151.0,0.00028767,30,"2025-10-06T21:10:44.411",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674826,1759785044420,-168.314834,0.00028767,30,"2025-10-06T21:10:44.420",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674827,1759785044429,-151.0,0.00028767,30,"2025-10-06T21:10:44.429",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674828,1759785044438,-168.314834,0.00028767,30,"2025-10-06T21:10:44.438",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674829,1759785044447,-168.314834,0.00028767,30,"2025-10-06T21:10:44.447",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674830,1759785044457,-151.0,0.00028767,30,"2025-10-06T21:10:44.457",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674831,1759785044465,-168.314834,0.00028767,30,"2025-10-06T21:10:44.465",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674832,1759785044474,-151.0,0.00028767,30,"2025-10-06T21:10:44.474",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674833,1759785044483,-151.0,0.00028767,30,"2025-10-06T21:10:44.483",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674834,1759785044492,-151.0,0.00028767,30,"2025-10-06T21:10:44.492",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674835,1759785044502,-151.0,0.00028767,30,"2025-10-06T21:10:44.502",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674836,1759785044510,-168.314834,0.00028767,30,"2025-10-06T21:10:44.510",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674837,1759785044519,-151.0,0.00028767,30,"2025-10-06T21:10:44.519",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674838,1759785044528,-168.314834,0.00028767,30,"2025-10-06T21:10:44.528",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674839,1759785044537,-151.0,0.00028767,30,"2025-10-06T21:10:44.537",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674840,1759785044547,-210.824686,0.00028767,30,"2025-10-06T21:10:44.547",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674841,1759785044556,-168.314834,0.00028767,30,"2025-10-06T21:10:44.556",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674842,1759785044565,-151.0,0.00028767,30,"2025-10-06T21:10:44.565",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674843,1759785044574,-151.0,0.00028767,30,"2025-10-06T21:10:44.574",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674844,1759785044582,-168.314834,0.00028767,30,"2025-10-06T21:10:44.582",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674845,1759785044591,-195.838651,0.00028767,30,"2025-10-06T21:10:44.591",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674846,1759785044600,-151.0,0.00028767,2,"2025-10-06T21:10:44.600",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674847,1759785044610,-151.0,0.00028767,2,"2025-10-06T21:10:44.610",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674848,1759785044619,-151.0,0.00028767,2,"2025-10-06T21:10:44.619",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674849,1759785044628,-151.0,0.00028767,2,"2025-10-06T21:10:44.628",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674850,1759785044638,-151.0,0.00028767,2,"2025-10-06T21:10:44.638",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674851,1759785044647,-151.0,0.00028767,2,"2025-10-06T21:10:44.647",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674852,1759785044656,-151.0,0.00028767,2,"2025-10-06T21:10:44.656",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674853,1759785044666,-151.0,0.00028767,2,"2025-10-06T21:10:44.666",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674854,1759785044675,-151.0,0.00028767,2,"2025-10-06T21:10:44.675",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674855,1759785044684,-151.0,0.00028767,2,"2025-10-06T21:10:44.684",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674856,1759785044693,-151.0,0.00028767,2,"2025-10-06T21:10:44.693",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674857,1759785044701,-151.0,0.00028767,2,"2025-10-06T21:10:44.701",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674858,1759785044710,-208.035831,0.00028767,2,"2025-10-06T21:10:44.710",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674859,1759785044719,-151.0,0.00028767,30,"2025-10-06T21:10:44.719",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674860,1759785044728,-151.0,0.00028767,30,"2025-10-06T21:10:44.728",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674861,1759785044737,-151.0,0.00028767,30,"2025-10-06T21:10:44.737",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674862,1759785044746,-151.0,0.00028767,30,"2025-10-06T21:10:44.746",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674863,1759785044755,-151.0,0.00028767,30,"2025-10-06T21:10:44.755",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674864,1759785044763,-151.0,0.00028767,30,"2025-10-06T21:10:44.763",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674865,1759785044772,-151.0,0.00028767,30,"2025-10-06T21:10:44.772",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674866,1759785044781,-151.0,0.00028767,30,"2025-10-06T21:10:44.781",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674867,1759785044790,-151.0,0.00028767,30,"2025-10-06T21:10:44.790",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674868,1759785044799,-205.756289,0.00028767,30,"2025-10-06T21:10:44.799",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674869,1759785044808,-151.0,0.00028767,30,"2025-10-06T21:10:44.808",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674870,1759785044822,-260.415952,0.00028767,30,"2025-10-06T21:10:44.822",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674871,1759785044831,-152.758368,0.00028767,30,"2025-10-06T21:10:44.831",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674872,1759785044840,-151.0,0.00028767,30,"2025-10-06T21:10:44.840",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674873,1759785044849,-151.0,0.00028767,30,"2025-10-06T21:10:44.849",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674874,1759785044859,-151.0,0.00028767,30,"2025-10-06T21:10:44.859",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674875,1759785044868,-151.0,0.00028767,30,"2025-10-06T21:10:44.868",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674876,1759785044878,-151.0,0.00028767,30,"2025-10-06T21:10:44.878",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674877,1759785044887,-151.0,0.00028767,30,"2025-10-06T21:10:44.887",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674878,1759785044899,-151.0,0.00028767,30,"2025-10-06T21:10:44.899",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674879,1759785044908,-196.692464,0.00028767,30,"2025-10-06T21:10:44.908",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674880,1759785044917,-151.0,0.00028767,30,"2025-10-06T21:10:44.917",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674881,1759785044926,-151.0,0.00028767,30,"2025-10-06T21:10:44.926",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674882,1759785044935,-151.0,0.00028767,30,"2025-10-06T21:10:44.935",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674883,1759785044944,-217.144851,0.00028767,30,"2025-10-06T21:10:44.944",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674884,1759785044953,-151.0,0.00028767,30,"2025-10-06T21:10:44.953",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674885,1759785044963,-217.144851,0.00028767,30,"2025-10-06T21:10:44.963",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674886,1759785044972,-151.0,0.00028767,30,"2025-10-06T21:10:44.972",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674887,1759785044982,-217.144851,0.00028767,30,"2025-10-06T21:10:44.982",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674888,1759785044991,-151.0,0.00028767,30,"2025-10-06T21:10:44.991",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674889,1759785045000,-217.144851,0.00028767,30,"2025-10-06T21:10:45.000",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674890,1759785045010,-217.144851,0.00028767,30,"2025-10-06T21:10:45.010",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674891,1759785045019,-217.144851,0.00028767,30,"2025-10-06T21:10:45.019",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674892,1759785045027,-217.144851,0.00028767,30,"2025-10-06T21:10:45.027",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674893,1759785045036,-217.144851,0.00028767,30,"2025-10-06T21:10:45.036",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674894,1759785045046,-217.144851,0.00028767,30,"2025-10-06T21:10:45.046",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674895,1759785045055,-151.0,0.00028767,30,"2025-10-06T21:10:45.055",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674896,1759785045064,-155.787806,0.00028767,30,"2025-10-06T21:10:45.064",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674897,1759785045073,-217.144851,0.00028767,30,"2025-10-06T21:10:45.073",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674898,1759785045082,-217.144851,0.00028767,30,"2025-10-06T21:10:45.082",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674899,1759785045091,-217.144851,0.00028767,30,"2025-10-06T21:10:45.091",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674900,1759785045100,-152.19514,0.00028767,30,"2025-10-06T21:10:45.100",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674901,1759785045109,-151.0,0.00028767,30,"2025-10-06T21:10:45.109",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674902,1759785045119,-905.865682,0.00028767,30,"2025-10-06T21:10:45.119",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674903,1759785045128,-151.0,0.00028767,30,"2025-10-06T21:10:45.128",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674904,1759785045138,-905.865682,0.00028767,30,"2025-10-06T21:10:45.138",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674905,1759785045147,-151.0,0.00028767,30,"2025-10-06T21:10:45.147",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674906,1759785045156,-151.0,0.00028767,30,"2025-10-06T21:10:45.156",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674907,1759785045165,-151.0,0.00028767,30,"2025-10-06T21:10:45.165",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674908,1759785045174,-905.865682,0.00028767,30,"2025-10-06T21:10:45.174",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674909,1759785045184,-151.0,0.00028767,30,"2025-10-06T21:10:45.184",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674910,1759785045194,-151.0,0.00028767,30,"2025-10-06T21:10:45.194",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674911,1759785045204,-157.609489,0.00028767,30,"2025-10-06T21:10:45.204",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674912,1759785045214,-905.865682,0.00028767,30,"2025-10-06T21:10:45.214",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674913,1759785045226,-205.469212,0.00028767,30,"2025-10-06T21:10:45.226",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674914,1759785045235,-905.865682,0.00028767,30,"2025-10-06T21:10:45.235",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674915,1759785045244,-205.469212,0.00028767,30,"2025-10-06T21:10:45.244",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674916,1759785045253,-905.865682,0.00028767,30,"2025-10-06T21:10:45.253",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674917,1759785045263,-205.469212,0.00028767,30,"2025-10-06T21:10:45.263",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674918,1759785045272,-205.469212,0.00028767,30,"2025-10-06T21:10:45.272",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674919,1759785045282,-205.469212,0.00028767,30,"2025-10-06T21:10:45.282",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674920,1759785045291,-905.865682,0.00028767,30,"2025-10-06T21:10:45.291",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674921,1759785045300,-151.0,0.00028767,30,"2025-10-06T21:10:45.300",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674922,1759785045310,-905.865682,0.00028767,30,"2025-10-06T21:10:45.310",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674923,1759785045319,-205.469212,0.00028767,30,"2025-10-06T21:10:45.319",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674924,1759785045328,-151.0,0.00028767,30,"2025-10-06T21:10:45.328",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674925,1759785045337,-905.865682,0.00028767,30,"2025-10-06T21:10:45.337",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674926,1759785045346,-151.0,0.00028767,30,"2025-10-06T21:10:45.346",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674927,1759785045355,-215.882408,0.00028767,30,"2025-10-06T21:10:45.355",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674928,1759785045364,-151.0,0.00028767,30,"2025-10-06T21:10:45.364",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674929,1759785045376,-151.0,0.00028767,30,"2025-10-06T21:10:45.376",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674930,1759785045386,-205.469212,0.00028767,30,"2025-10-06T21:10:45.386",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674931,1759785045395,-905.865682,0.00028767,30,"2025-10-06T21:10:45.395",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674932,1759785045403,-205.469212,0.00028767,30,"2025-10-06T21:10:45.403",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674933,1759785045413,-905.865682,0.00028767,30,"2025-10-06T21:10:45.413",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674934,1759785045431,-205.469212,0.00028767,30,"2025-10-06T21:10:45.431",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674935,1759785045451,-905.865682,0.00028767,30,"2025-10-06T21:10:45.451",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674936,1759785045470,-205.469212,0.00028767,30,"2025-10-06T21:10:45.470",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674937,1759785045490,-205.469212,0.00028767,30,"2025-10-06T21:10:45.490",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674938,1759785045511,-205.469212,0.00028767,30,"2025-10-06T21:10:45.511",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674939,1759785045531,-151.0,0.00028767,30,"2025-10-06T21:10:45.531",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674940,1759785045550,-151.0,0.00028767,30,"2025-10-06T21:10:45.550",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674941,1759785045571,-151.0,0.00028767,30,"2025-10-06T21:10:45.571",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674942,1759785045591,-151.0,0.00028767,30,"2025-10-06T21:10:45.591",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674943,1759785045611,-151.0,0.00028767,30,"2025-10-06T21:10:45.611",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674944,1759785045630,-151.0,0.00028767,30,"2025-10-06T21:10:45.630",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674945,1759785045650,-151.0,0.00028767,30,"2025-10-06T21:10:45.650",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674946,1759785045672,-151.0,0.00028767,30,"2025-10-06T21:10:45.672",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674947,1759785045692,-151.0,0.00028767,30,"2025-10-06T21:10:45.692",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674948,1759785045703,-151.0,0.00028767,30,"2025-10-06T21:10:45.703",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674949,1759785045712,-151.0,0.00028767,30,"2025-10-06T21:10:45.712",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674950,1759785045721,-151.0,0.00028767,30,"2025-10-06T21:10:45.721",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674951,1759785045729,-151.0,0.00028767,30,"2025-10-06T21:10:45.729",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674952,1759785045739,-151.0,0.00028767,30,"2025-10-06T21:10:45.739",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674953,1759785045747,-151.0,0.00028767,30,"2025-10-06T21:10:45.747",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674954,1759785045756,-199.412609,0.00028767,30,"2025-10-06T21:10:45.756",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674955,1759785045765,-151.0,0.00028767,30,"2025-10-06T21:10:45.765",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674956,1759785045774,-151.0,0.00028767,30,"2025-10-06T21:10:45.774",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674957,1759785045783,-151.0,0.00028767,30,"2025-10-06T21:10:45.783",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674958,1759785045792,-151.0,0.00028767,30,"2025-10-06T21:10:45.792",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674959,1759785045801,-151.0,0.00028767,30,"2025-10-06T21:10:45.801",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674960,1759785045810,-151.0,0.00028767,30,"2025-10-06T21:10:45.810",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674961,1759785045824,-151.0,0.00028767,30,"2025-10-06T21:10:45.824",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674962,1759785045834,-151.0,0.00028767,30,"2025-10-06T21:10:45.834",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674963,1759785045843,-151.0,0.00028767,30,"2025-10-06T21:10:45.843",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674964,1759785045852,-174.207824,0.00028767,30,"2025-10-06T21:10:45.852",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674965,1759785045861,-191.636499,0.00028767,30,"2025-10-06T21:10:45.861",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674966,1759785045870,-191.636499,0.00028767,30,"2025-10-06T21:10:45.870",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674967,1759785045880,-191.636499,0.00028767,30,"2025-10-06T21:10:45.880",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674968,1759785045889,-191.636499,0.00028767,30,"2025-10-06T21:10:45.889",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674969,1759785045898,-191.636499,0.00028767,30,"2025-10-06T21:10:45.898",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674970,1759785045907,-191.636499,0.00028767,30,"2025-10-06T21:10:45.907",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674971,1759785045917,-191.636499,0.00028767,30,"2025-10-06T21:10:45.917",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674972,1759785045926,-191.636499,0.00028767,30,"2025-10-06T21:10:45.926",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674973,1759785045935,-191.636499,0.00028767,30,"2025-10-06T21:10:45.935",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674974,1759785045944,-191.636499,0.00028767,30,"2025-10-06T21:10:45.944",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674975,1759785045953,-191.636499,0.00028767,30,"2025-10-06T21:10:45.953",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674976,1759785045963,-191.636499,0.00028767,30,"2025-10-06T21:10:45.963",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674977,1759785045972,-151.0,0.00028767,30,"2025-10-06T21:10:45.972",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674978,1759785045981,-151.0,0.00028767,30,"2025-10-06T21:10:45.981",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674979,1759785045991,-151.0,0.00028767,30,"2025-10-06T21:10:45.991",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674981,1759785045999,-151.0,0.00028767,30,"2025-10-06T21:10:45.999",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674983,1759785046008,-151.0,0.00028767,30,"2025-10-06T21:10:46.008",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674984,1759785046019,-151.0,0.00028767,30,"2025-10-06T21:10:46.019",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674985,1759785046028,-151.0,0.00028767,30,"2025-10-06T21:10:46.028",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674986,1759785046037,-151.0,0.00028767,30,"2025-10-06T21:10:46.037",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674987,1759785046046,-276.34746,0.00028767,30,"2025-10-06T21:10:46.046",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674989,1759785046054,-151.0,0.00028767,30,"2025-10-06T21:10:46.054",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674990,1759785046063,-151.0,0.00028767,30,"2025-10-06T21:10:46.063",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674991,1759785046072,-151.0,0.00028767,30,"2025-10-06T21:10:46.072",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674992,1759785046081,-151.0,0.00028767,30,"2025-10-06T21:10:46.081",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674993,1759785046090,-151.0,0.00028767,30,"2025-10-06T21:10:46.090",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674994,1759785046099,-151.0,0.00028767,30,"2025-10-06T21:10:46.099",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674995,1759785046109,-151.0,0.00028767,30,"2025-10-06T21:10:46.109",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674996,1759785046118,-151.0,0.00028767,30,"2025-10-06T21:10:46.118",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674997,1759785046127,-151.0,0.00028767,30,"2025-10-06T21:10:46.127",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674998,1759785046136,-151.0,0.00028767,30,"2025-10-06T21:10:46.136",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389674999,1759785046145,-151.0,0.00028767,30,"2025-10-06T21:10:46.145",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675000,1759785046153,-151.0,0.00028767,30,"2025-10-06T21:10:46.153",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675002,1759785046162,-317.756318,0.00028767,30,"2025-10-06T21:10:46.162",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675003,1759785046171,-317.756318,0.00028767,30,"2025-10-06T21:10:46.171",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675004,1759785046180,-151.0,0.00028767,30,"2025-10-06T21:10:46.180",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675006,1759785046189,-317.756318,0.00028767,30,"2025-10-06T21:10:46.189",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675007,1759785046199,-151.0,0.00028767,30,"2025-10-06T21:10:46.199",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675008,1759785046208,-317.756318,0.00028767,30,"2025-10-06T21:10:46.208",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675009,1759785046217,-151.0,0.00028767,30,"2025-10-06T21:10:46.217",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675011,1759785046226,-151.0,0.00028767,30,"2025-10-06T21:10:46.226",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675014,1759785046281,-317.756318,0.00028767,30,"2025-10-06T21:10:46.281",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675015,1759785046291,-317.756318,0.00028767,30,"2025-10-06T21:10:46.291",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675016,1759785046299,-151.0,0.00028767,30,"2025-10-06T21:10:46.299",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675017,1759785046308,-317.756318,0.00028767,30,"2025-10-06T21:10:46.308",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675018,1759785046317,-151.0,0.00028767,30,"2025-10-06T21:10:46.317",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675019,1759785046326,-317.756318,0.00028767,30,"2025-10-06T21:10:46.326",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675020,1759785046335,-151.0,0.00028767,30,"2025-10-06T21:10:46.335",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675021,1759785046344,-317.756318,0.00028767,30,"2025-10-06T21:10:46.344",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675022,1759785046353,-151.0,0.00028767,30,"2025-10-06T21:10:46.353",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675023,1759785046363,-317.756318,0.00028767,30,"2025-10-06T21:10:46.363",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675024,1759785046372,-151.0,0.00028767,30,"2025-10-06T21:10:46.372",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675025,1759785046381,-317.756318,0.00028767,30,"2025-10-06T21:10:46.381",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675026,1759785046390,-151.0,0.00028767,30,"2025-10-06T21:10:46.390",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675027,1759785046399,-151.0,0.00028767,30,"2025-10-06T21:10:46.399",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675028,1759785046408,-317.756318,0.00028767,30,"2025-10-06T21:10:46.408",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675029,1759785046417,-151.0,0.00028767,30,"2025-10-06T21:10:46.417",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675030,1759785046426,-151.0,0.00028767,30,"2025-10-06T21:10:46.426",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675031,1759785046435,-151.0,0.00028767,30,"2025-10-06T21:10:46.435",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675032,1759785046444,-317.756318,0.00028767,30,"2025-10-06T21:10:46.444",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675033,1759785046454,-151.0,0.00028767,30,"2025-10-06T21:10:46.454",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675034,1759785046463,-151.0,0.00028767,30,"2025-10-06T21:10:46.463",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675035,1759785046472,-317.756318,0.00028767,30,"2025-10-06T21:10:46.472",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675036,1759785046481,-151.0,0.00028767,30,"2025-10-06T21:10:46.481",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675037,1759785046490,-317.756318,0.00028767,30,"2025-10-06T21:10:46.490",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675038,1759785046498,-151.0,0.00028767,30,"2025-10-06T21:10:46.498",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675039,1759785046506,-151.0,0.00028767,30,"2025-10-06T21:10:46.506",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675040,1759785046514,-317.756318,0.00028767,30,"2025-10-06T21:10:46.514",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675041,1759785046521,-151.0,0.00028767,30,"2025-10-06T21:10:46.521",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675042,1759785046529,-151.0,0.00028767,30,"2025-10-06T21:10:46.529",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675043,1759785046538,-151.0,0.00028767,30,"2025-10-06T21:10:46.538",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675044,1759785046546,-232.323474,0.00028767,30,"2025-10-06T21:10:46.546",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675045,1759785046555,-151.0,0.00028767,30,"2025-10-06T21:10:46.555",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675046,1759785046564,-151.0,0.00028767,30,"2025-10-06T21:10:46.564",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675047,1759785046573,-151.0,0.00028767,30,"2025-10-06T21:10:46.573",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675048,1759785046582,-151.0,0.00028767,15,"2025-10-06T21:10:46.582",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675049,1759785046591,-151.0,0.00028767,30,"2025-10-06T21:10:46.591",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675050,1759785046601,-151.0,0.00028767,30,"2025-10-06T21:10:46.601",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675051,1759785046610,-151.0,0.00028767,15,"2025-10-06T21:10:46.610",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675052,1759785046619,-272.896116,0.00028767,30,"2025-10-06T21:10:46.619",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675053,1759785046628,-151.0,0.00028767,30,"2025-10-06T21:10:46.628",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675054,1759785046637,-151.0,0.00028767,15,"2025-10-06T21:10:46.637",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675055,1759785046646,-151.0,0.00028767,15,"2025-10-06T21:10:46.646",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675056,1759785046655,-151.0,0.00028767,30,"2025-10-06T21:10:46.655",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675057,1759785046664,-151.0,0.00028767,30,"2025-10-06T21:10:46.664",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675058,1759785046673,-151.0,0.00028767,30,"2025-10-06T21:10:46.673",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675059,1759785046682,-151.0,0.00028767,15,"2025-10-06T21:10:46.682",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675060,1759785046691,-236.86043,0.00028767,30,"2025-10-06T21:10:46.691",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675061,1759785046699,-151.0,0.00028767,30,"2025-10-06T21:10:46.699",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675062,1759785046709,-151.0,0.00028767,15,"2025-10-06T21:10:46.709",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675063,1759785046718,-151.0,0.00028767,15,"2025-10-06T21:10:46.718",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675064,1759785046727,-151.0,0.00028767,30,"2025-10-06T21:10:46.727",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675065,1759785046736,-235.209633,0.00028767,15,"2025-10-06T21:10:46.736",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675066,1759785046745,-151.0,0.00028767,30,"2025-10-06T21:10:46.745",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675067,1759785046753,-151.0,0.00028767,30,"2025-10-06T21:10:46.753",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675068,1759785046762,-151.0,0.00028767,30,"2025-10-06T21:10:46.762",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675069,1759785046771,-151.0,0.00028767,30,"2025-10-06T21:10:46.771",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675070,1759785046780,-151.0,0.00028767,30,"2025-10-06T21:10:46.780",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675071,1759785046789,-151.0,0.00028767,30,"2025-10-06T21:10:46.789",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675072,1759785046799,-294.72222,0.00028767,30,"2025-10-06T21:10:46.799",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675073,1759785046807,-207.394406,0.00028767,30,"2025-10-06T21:10:46.807",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675074,1759785046818,-151.0,0.00028767,30,"2025-10-06T21:10:46.818",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675075,1759785046828,-151.0,0.00028767,30,"2025-10-06T21:10:46.828",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675076,1759785046838,-151.0,0.00028767,30,"2025-10-06T21:10:46.838",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675077,1759785046849,-151.0,0.00028767,30,"2025-10-06T21:10:46.849",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675078,1759785046858,-151.0,0.00028767,30,"2025-10-06T21:10:46.858",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675079,1759785046868,-151.0,0.00028767,30,"2025-10-06T21:10:46.868",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675080,1759785046878,-151.0,0.00028767,30,"2025-10-06T21:10:46.878",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675081,1759785046888,-151.0,0.00028767,30,"2025-10-06T21:10:46.888",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675082,1759785046897,-198.603133,0.00028767,30,"2025-10-06T21:10:46.897",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675083,1759785046907,-225.452993,0.00028767,30,"2025-10-06T21:10:46.907",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675084,1759785046916,-151.0,0.00028767,30,"2025-10-06T21:10:46.916",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675085,1759785046925,-151.0,0.00028767,30,"2025-10-06T21:10:46.925",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675086,1759785046934,-151.0,0.00028767,30,"2025-10-06T21:10:46.934",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675087,1759785046943,-151.0,0.00028767,30,"2025-10-06T21:10:46.943",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675088,1759785046951,-151.0,0.00028767,30,"2025-10-06T21:10:46.951",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675089,1759785046958,-269.682844,0.00028767,30,"2025-10-06T21:10:46.958",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675090,1759785046966,-212.73721,0.00028767,30,"2025-10-06T21:10:46.966",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675091,1759785046974,-151.0,0.00028767,30,"2025-10-06T21:10:46.974",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675092,1759785046982,-151.0,0.00028767,30,"2025-10-06T21:10:46.982",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675093,1759785046990,-2021765.37927931,0.00028767,120,"2025-10-06T21:10:46.990",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675094,1759785047165,-12061.77416429,0.00028767,120,"2025-10-06T21:10:47.165",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675095,1759785047176,-116349.70518796,0.00028767,120,"2025-10-06T21:10:47.176",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675096,1759785047328,-151.0,0.00028767,30,"2025-10-06T21:10:47.328",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675097,1759785047337,-151.0,0.00028767,30,"2025-10-06T21:10:47.337",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675098,1759785047347,-151.0,0.00028767,30,"2025-10-06T21:10:47.347",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675099,1759785047356,-151.0,0.00028767,30,"2025-10-06T21:10:47.356",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675100,1759785047366,-151.0,0.00028767,30,"2025-10-06T21:10:47.366",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675101,1759785047375,-151.0,0.00028767,30,"2025-10-06T21:10:47.375",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675102,1759785047384,-2093.99999628,0.00028767,120,"2025-10-06T21:10:47.384",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675103,1759785047395,-633.65778041,0.00028767,120,"2025-10-06T21:10:47.395",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675104,1759785047406,-11453.78673343,0.00028767,120,"2025-10-06T21:10:47.406",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675105,1759785047417,-32267.79315474,0.00028767,120,"2025-10-06T21:10:47.417",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675106,1759785047791,-1.971e-05,0.00028767,120,"2025-10-06T21:10:47.791",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675107,1759785047806,-940.6270827,0.00028767,120,"2025-10-06T21:10:47.806",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675108,1759785047837,-151.0,0.00028767,30,"2025-10-06T21:10:47.837",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675109,1759785047846,-151.0,0.00028767,30,"2025-10-06T21:10:47.846",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675110,1759785047856,-151.0,0.00028767,30,"2025-10-06T21:10:47.856",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675111,1759785047866,-14354.54798075,0.00028767,120,"2025-10-06T21:10:47.866",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675112,1759785047878,-24810.4495887,0.00028767,120,"2025-10-06T21:10:47.878",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675113,1759785047889,-715139.63389351,0.00028767,120,"2025-10-06T21:10:47.889",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675114,1759785047902,-161792.18265321,0.00028767,120,"2025-10-06T21:10:47.902",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675115,1759785047914,-166988.89446177,0.00028767,120,"2025-10-06T21:10:47.914",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675116,1759785047924,-1256.40903433,0.00028767,120,"2025-10-06T21:10:47.924",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675119,1759785908209,694688.19663595,0.00015,2,"2025-10-06T21:25:08.209",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675121,1759785967353,364.1670545,0.00011,2,"2025-10-06T21:26:07.353",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675124,1759786009117,-272.00415734,0.000199,2,"2025-10-06T21:26:49.117",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675125,1759786009141,-106.46400381,0.0002,2,"2025-10-06T21:26:49.141",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675147,1759786231949,-300.0,0.00019999,2,"2025-10-06T21:30:31.949",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675149,1759786231959,-300.0,0.00019999,2,"2025-10-06T21:30:31.959",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675150,1759786231968,-150.81041459,0.00019999,2,"2025-10-06T21:30:31.968",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675152,1759786232187,-1049.18958541,0.00019999,2,"2025-10-06T21:30:32.187",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675153,1759786232196,-150.0,0.00019999,2,"2025-10-06T21:30:32.196",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675154,1759786232206,-1000.52076328,0.0002,2,"2025-10-06T21:30:32.206",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675155,1759786232215,-1128.06116711,0.0002,2,"2025-10-06T21:30:32.215",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675156,1759786232224,-1512.82303355,0.0002,2,"2025-10-06T21:30:32.224",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675157,1759786232234,-5709.32390305,0.0002,2,"2025-10-06T21:30:32.234",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675158,1759786232243,-605.72564626,0.00020005,2,"2025-10-06T21:30:32.243",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675159,1759786232252,-9174.23290278,0.0002001,2,"2025-10-06T21:30:32.252",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675160,1759786232261,-7507.26524879,0.000214,2,"2025-10-06T21:30:32.261",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675161,1759786232270,-150.0,0.00021776,2,"2025-10-06T21:30:32.270",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675162,1759786232280,-420.0,0.00021777,2,"2025-10-06T21:30:32.280",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675163,1759786232288,-1161.0,0.00021881,2,"2025-10-06T21:30:32.288",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675164,1759786232298,-2000.0,0.00022,2,"2025-10-06T21:30:32.298",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675165,1759786232307,-193.0,0.00022,2,"2025-10-06T21:30:32.307",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675166,1759786232316,-272.00415733,0.00023425,2,"2025-10-06T21:30:32.316",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675167,1759786232325,-587.0,0.00023712,2,"2025-10-06T21:30:32.325",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675168,1759786232334,-166.66,0.00023886,2,"2025-10-06T21:30:32.334",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675169,1759786232343,-250.2495,0.00024,2,"2025-10-06T21:30:32.343",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675170,1759786232352,-1036.68,0.00025,2,"2025-10-06T21:30:32.352",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675171,1759786232362,-1036.68,0.000255,2,"2025-10-06T21:30:32.362",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675172,1759786232370,-823.0,0.0002582,2,"2025-10-06T21:30:32.370",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675173,1759786232379,-150.0,0.00025866,4,"2025-10-06T21:30:32.379",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675174,1759786232388,-150.0,0.00025866,4,"2025-10-06T21:30:32.388",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675175,1759786232398,-150.0,0.00025866,4,"2025-10-06T21:30:32.398",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675176,1759786232406,-150.0,0.00025866,4,"2025-10-06T21:30:32.406",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675177,1759786232416,-150.0,0.00025866,4,"2025-10-06T21:30:32.416",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675178,1759786232425,-150.0,0.00025866,4,"2025-10-06T21:30:32.425",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675179,1759786232434,-276.12,0.00025866,2,"2025-10-06T21:30:32.434",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675180,1759786232443,-370.68887098,0.00025893,2,"2025-10-06T21:30:32.443",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675181,1759786232452,-1000.0,0.00026064,2,"2025-10-06T21:30:32.452",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675182,1759786232461,-250.0,0.00026119,2,"2025-10-06T21:30:32.461",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675183,1759786232471,-276.12,0.0002614,2,"2025-10-06T21:30:32.471",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675184,1759786232481,-5000.0,0.00026154,2,"2025-10-06T21:30:32.481",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675185,1759786232492,-524.35,0.00026319,2,"2025-10-06T21:30:32.492",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675186,1759786232501,-1807.99,0.00026329,2,"2025-10-06T21:30:32.501",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675187,1759786232510,-519.57,0.00026332,2,"2025-10-06T21:30:32.510",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675188,1759786232519,-532.03,0.00026355,2,"2025-10-06T21:30:32.519",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675189,1759786232529,-522.35,0.00026359,2,"2025-10-06T21:30:32.529",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675190,1759786232539,-526.87,0.00026413,2,"2025-10-06T21:30:32.539",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675191,1759786232548,-276.12,0.00026414,2,"2025-10-06T21:30:32.548",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675192,1759786232562,-522.61,0.00026422,2,"2025-10-06T21:30:32.562",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675193,1759786232572,-519.27,0.00026437,2,"2025-10-06T21:30:32.572",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675194,1759786232581,-532.94,0.00026462,2,"2025-10-06T21:30:32.581",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675195,1759786232591,-150.0,0.00026466,2,"2025-10-06T21:30:32.591",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675196,1759786232599,-515.12,0.0002647,2,"2025-10-06T21:30:32.599",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675197,1759786232608,-532.47,0.00026488,2,"2025-10-06T21:30:32.608",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675198,1759786232618,-528.59,0.00026513,2,"2025-10-06T21:30:32.618",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675199,1759786232627,-529.06,0.00026521,2,"2025-10-06T21:30:32.627",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675200,1759786232636,-517.78,0.00026535,2,"2025-10-06T21:30:32.636",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675201,1759786232646,-200.0,0.00026542,2,"2025-10-06T21:30:32.646",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675202,1759786232655,-151.0,0.00026542,2,"2025-10-06T21:30:32.655",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675203,1759786232664,-155.02238158,0.00026542,2,"2025-10-06T21:30:32.664",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675204,1759786232673,-151.0,0.00026542,2,"2025-10-06T21:30:32.673",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675205,1759786232682,-151.0,0.00026542,2,"2025-10-06T21:30:32.682",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675206,1759786232691,-151.0,0.00026542,2,"2025-10-06T21:30:32.691",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675207,1759786232700,-151.0,0.00026542,2,"2025-10-06T21:30:32.700",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675208,1759786232710,-151.0,0.00026542,2,"2025-10-06T21:30:32.710",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675209,1759786232720,-151.0,0.00026542,2,"2025-10-06T21:30:32.720",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675210,1759786232729,-151.0,0.00026542,2,"2025-10-06T21:30:32.729",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675211,1759786232739,-200.0,0.00026542,2,"2025-10-06T21:30:32.739",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675212,1759786232748,-151.0,0.00026542,2,"2025-10-06T21:30:32.748",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675213,1759786232757,-151.0,0.00026542,2,"2025-10-06T21:30:32.757",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675214,1759786232766,-151.0,0.00026542,2,"2025-10-06T21:30:32.766",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675215,1759786232775,-151.0,0.00026542,2,"2025-10-06T21:30:32.775",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675216,1759786232784,-151.0,0.00026542,2,"2025-10-06T21:30:32.784",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675217,1759786232793,-151.0,0.00026542,2,"2025-10-06T21:30:32.793",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675218,1759786232803,-151.0,0.00026542,2,"2025-10-06T21:30:32.803",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675219,1759786232811,-151.0,0.00026542,2,"2025-10-06T21:30:32.811",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675220,1759786232821,-151.0,0.00026542,2,"2025-10-06T21:30:32.821",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675221,1759786232830,-151.0,0.00026542,2,"2025-10-06T21:30:32.830",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675222,1759786232839,-151.0,0.00026542,2,"2025-10-06T21:30:32.839",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675223,1759786232848,-151.0,0.00026542,2,"2025-10-06T21:30:32.848",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675224,1759786232857,-151.0,0.00026542,2,"2025-10-06T21:30:32.857",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675225,1759786232868,-151.0,0.00026542,2,"2025-10-06T21:30:32.868",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675226,1759786232877,-500.0,0.00026542,2,"2025-10-06T21:30:32.877",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675227,1759786232896,-151.0,0.00026542,2,"2025-10-06T21:30:32.896",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675228,1759786232906,-500.0,0.00026542,2,"2025-10-06T21:30:32.906",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675229,1759786232916,-151.0,0.00026542,2,"2025-10-06T21:30:32.916",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675230,1759786232926,-151.0,0.00026542,2,"2025-10-06T21:30:32.926",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675231,1759786232936,-500.0,0.00026542,2,"2025-10-06T21:30:32.936",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675232,1759786232945,-151.0,0.00026542,2,"2025-10-06T21:30:32.945",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675233,1759786232954,-151.0,0.00026542,2,"2025-10-06T21:30:32.954",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675234,1759786232964,-500.0,0.00026542,2,"2025-10-06T21:30:32.964",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675235,1759786232973,-151.0,0.00026542,2,"2025-10-06T21:30:32.973",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675236,1759786232982,-151.0,0.00026542,2,"2025-10-06T21:30:32.982",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675237,1759786232992,-500.0,0.00026542,2,"2025-10-06T21:30:32.992",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675238,1759786233002,-151.0,0.00026542,2,"2025-10-06T21:30:33.002",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675239,1759786233011,-151.0,0.00026542,2,"2025-10-06T21:30:33.011",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675240,1759786233021,-500.0,0.00026542,2,"2025-10-06T21:30:33.021",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675241,1759786233030,-151.0,0.00026542,2,"2025-10-06T21:30:33.030",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675242,1759786233040,-151.0,0.00026542,2,"2025-10-06T21:30:33.040",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675243,1759786233049,-500.0,0.00026542,2,"2025-10-06T21:30:33.049",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675244,1759786233059,-151.0,0.00026542,2,"2025-10-06T21:30:33.059",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675245,1759786233068,-151.0,0.00026542,2,"2025-10-06T21:30:33.068",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675246,1759786233077,-500.0,0.00026542,2,"2025-10-06T21:30:33.077",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675247,1759786233087,-151.0,0.00026542,2,"2025-10-06T21:30:33.087",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675248,1759786233096,-151.0,0.00026542,2,"2025-10-06T21:30:33.096",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675249,1759786233106,-500.0,0.00026542,2,"2025-10-06T21:30:33.106",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675250,1759786233115,-500.0,0.00026542,2,"2025-10-06T21:30:33.115",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675251,1759786233124,-151.0,0.00026542,2,"2025-10-06T21:30:33.124",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675252,1759786233135,-151.0,0.00026542,2,"2025-10-06T21:30:33.135",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675253,1759786233144,-500.0,0.00026542,2,"2025-10-06T21:30:33.144",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675254,1759786233153,-500.0,0.00026542,2,"2025-10-06T21:30:33.153",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675255,1759786233163,-151.0,0.00026542,2,"2025-10-06T21:30:33.163",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675256,1759786233172,-500.0,0.00026542,2,"2025-10-06T21:30:33.172",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675257,1759786233181,-500.0,0.00026542,2,"2025-10-06T21:30:33.181",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675258,1759786233191,-151.0,0.00026542,2,"2025-10-06T21:30:33.191",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675259,1759786233200,-500.0,0.00026542,2,"2025-10-06T21:30:33.200",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675260,1759786233209,-500.0,0.00026542,2,"2025-10-06T21:30:33.209",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675261,1759786233219,-151.0,0.00026542,2,"2025-10-06T21:30:33.219",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675262,1759786233229,-500.0,0.00026542,2,"2025-10-06T21:30:33.229",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675263,1759786233238,-151.0,0.00026542,2,"2025-10-06T21:30:33.238",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675264,1759786233247,-388.20924171,0.00026542,2,"2025-10-06T21:30:33.247",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675265,1759786233257,-500.0,0.00026542,2,"2025-10-06T21:30:33.257",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675266,1759786233266,-151.0,0.00026542,2,"2025-10-06T21:30:33.266",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675267,1759786233276,-500.0,0.00026542,2,"2025-10-06T21:30:33.276",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675268,1759786233286,-151.0,0.00026542,2,"2025-10-06T21:30:33.286",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675269,1759786233295,-500.0,0.00026542,2,"2025-10-06T21:30:33.295",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675270,1759786233304,-151.0,0.00026542,2,"2025-10-06T21:30:33.304",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675271,1759786233313,-200.0,0.00026542,2,"2025-10-06T21:30:33.313",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675272,1759786233323,-500.0,0.00026542,2,"2025-10-06T21:30:33.323",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675273,1759786233332,-151.0,0.00026542,2,"2025-10-06T21:30:33.332",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675274,1759786233341,-500.0,0.00026542,2,"2025-10-06T21:30:33.341",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675275,1759786233351,-151.0,0.00026542,2,"2025-10-06T21:30:33.351",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675276,1759786233361,-500.0,0.00026542,2,"2025-10-06T21:30:33.361",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675277,1759786233370,-151.0,0.00026542,2,"2025-10-06T21:30:33.370",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675278,1759786233379,-500.0,0.00026542,2,"2025-10-06T21:30:33.379",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675279,1759786233388,-151.0,0.00026542,2,"2025-10-06T21:30:33.388",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675280,1759786233397,-500.0,0.00026542,2,"2025-10-06T21:30:33.397",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675281,1759786233407,-151.0,0.00026542,2,"2025-10-06T21:30:33.407",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675282,1759786233416,-500.0,0.00026542,2,"2025-10-06T21:30:33.416",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675283,1759786233426,-500.0,0.00026542,2,"2025-10-06T21:30:33.426",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675284,1759786233435,-150.0,0.00026549,2,"2025-10-06T21:30:33.435",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675285,1759786233445,-1000.0,0.00026557,2,"2025-10-06T21:30:33.445",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675286,1759786233454,-534.99,0.00026558,2,"2025-10-06T21:30:33.454",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675287,1759786233464,-532.26,0.00026563,2,"2025-10-06T21:30:33.464",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675288,1759786233475,-435.17674258,0.00026586,2,"2025-10-06T21:30:33.475",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675289,1759786233488,-528.75,0.00026602,2,"2025-10-06T21:30:33.488",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675290,1759786233497,-529.22,0.00026602,2,"2025-10-06T21:30:33.497",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675291,1759786233507,-535.39,0.00026602,2,"2025-10-06T21:30:33.507",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675292,1759786233518,-500.0,0.0002664,2,"2025-10-06T21:30:33.518",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675293,1759786233527,-447.58018281,0.0002664,2,"2025-10-06T21:30:33.527",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675294,1759786233537,-500.0,0.0002664,2,"2025-10-06T21:30:33.537",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675295,1759786233551,-500.0,0.0002664,2,"2025-10-06T21:30:33.551",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675296,1759786233562,-520.21,0.00026653,2,"2025-10-06T21:30:33.562",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675297,1759786233571,-527.83,0.00026655,2,"2025-10-06T21:30:33.571",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675298,1759786233581,-276.12,0.00026688,2,"2025-10-06T21:30:33.581",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675299,1759786233590,-1000.0,0.00026703,2,"2025-10-06T21:30:33.590",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675300,1759786233599,-779.88,0.00026703,120,"2025-10-06T21:30:33.599",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675301,1759786233608,-150.0,0.00026703,7,"2025-10-06T21:30:33.608",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675302,1759786233617,-521.8,0.00026703,2,"2025-10-06T21:30:33.617",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675303,1759786233626,-522.5,0.00026703,2,"2025-10-06T21:30:33.626",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675304,1759786233635,-515.84,0.00026703,2,"2025-10-06T21:30:33.635",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675305,1759786233644,-518.2,0.00026703,2,"2025-10-06T21:30:33.644",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675306,1759786233653,-519.9,0.00026703,2,"2025-10-06T21:30:33.653",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675307,1759786233662,-533.9,0.00026703,2,"2025-10-06T21:30:33.662",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675308,1759786233670,-528.83,0.00026703,2,"2025-10-06T21:30:33.670",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675309,1759786233679,-514.85,0.00026704,2,"2025-10-06T21:30:33.679",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675310,1759786233688,-510.39247587,0.00026707,2,"2025-10-06T21:30:33.688",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675311,1759786233697,-535.48,0.00026716,2,"2025-10-06T21:30:33.697",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675312,1759786233706,-1177.523,0.00026716,14,"2025-10-06T21:30:33.706",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675313,1759786233715,-585.60820915,0.00026828,2,"2025-10-06T21:30:33.715",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675314,1759786233724,-1000.0,0.00026849,2,"2025-10-06T21:30:33.724",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675315,1759786233733,-660.82394244,0.00026948,2,"2025-10-06T21:30:33.733",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675316,1759786233742,-8197.38,0.00026949,2,"2025-10-06T21:30:33.742",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675317,1759786233751,-272.00415733,0.0002695,2,"2025-10-06T21:30:33.751",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675318,1759786233760,-276.16,0.00026962,2,"2025-10-06T21:30:33.760",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675319,1759786233769,-169.07,0.00027065,2,"2025-10-06T21:30:33.769",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675320,1759786233777,-736.03967572,0.00027069,2,"2025-10-06T21:30:33.777",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675321,1759786233786,-1000.0,0.000271,2,"2025-10-06T21:30:33.786",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675322,1759786233795,-6717.92,0.00027107,2,"2025-10-06T21:30:33.795",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675323,1759786233804,-500.0,0.00027188,2,"2025-10-06T21:30:33.804",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675324,1759786233813,-811.25540901,0.00027189,2,"2025-10-06T21:30:33.813",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675325,1759786233822,-155.56,0.00027255,7,"2025-10-06T21:30:33.822",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675326,1759786233831,-150.0,0.00027303,4,"2025-10-06T21:30:33.831",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675327,1759786233840,-150.0,0.00027303,4,"2025-10-06T21:30:33.840",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675328,1759786233849,-886.47114229,0.0002731,2,"2025-10-06T21:30:33.849",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675329,1759786233858,-249.80611179,0.00027329,2,"2025-10-06T21:30:33.858",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675330,1759786233867,-230.0,0.00027329,2,"2025-10-06T21:30:33.867",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675331,1759786233876,-1000.0,0.00027344,2,"2025-10-06T21:30:33.876",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675332,1759786233886,-155.56,0.00027355,7,"2025-10-06T21:30:33.886",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675333,1759786233895,-1500.0,0.00027397,16,"2025-10-06T21:30:33.895",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675334,1759786233904,-203.17015854,0.00027397,2,"2025-10-06T21:30:33.904",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675335,1759786233913,-961.68687558,0.00027431,2,"2025-10-06T21:30:33.913",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675336,1759786233922,-155.56,0.00027455,15,"2025-10-06T21:30:33.922",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675337,1759786233931,-489.68,0.000275,5,"2025-10-06T21:30:33.931",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675338,1759786233940,-208.0,0.000275,2,"2025-10-06T21:30:33.940",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675339,1759786233949,-1036.90260886,0.00027551,2,"2025-10-06T21:30:33.949",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675340,1759786233958,-155.56,0.00027555,15,"2025-10-06T21:30:33.958",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675341,1759786233967,-155.56,0.00027655,15,"2025-10-06T21:30:33.967",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675342,1759786233977,-1112.11834215,0.00027672,2,"2025-10-06T21:30:33.977",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675343,1759786233986,-229.0,0.000277,7,"2025-10-06T21:30:33.986",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675344,1759786233994,-155.56,0.00027755,15,"2025-10-06T21:30:33.994",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675345,1759786234005,-1187.33407544,0.00027792,2,"2025-10-06T21:30:34.005",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675346,1759786234014,-584.38000121,0.00027808,2,"2025-10-06T21:30:34.014",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675347,1759786234023,-155.56,0.00027855,15,"2025-10-06T21:30:34.023",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675348,1759786234033,-1000.0,0.00027856,2,"2025-10-06T21:30:34.033",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675349,1759786234042,-1262.54980872,0.00027913,2,"2025-10-06T21:30:34.042",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675350,1759786234051,-155.56,0.00027955,15,"2025-10-06T21:30:34.051",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675351,1759786234061,-151.0,0.0002796,2,"2025-10-06T21:30:34.061",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675352,1759786234070,-578.20924308,0.0002796,2,"2025-10-06T21:30:34.070",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675353,1759786234080,-500.0,0.0002796,2,"2025-10-06T21:30:34.080",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675354,1759786234089,-601.3376128,0.0002796,2,"2025-10-06T21:30:34.089",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675355,1759786234099,-151.0,0.0002796,2,"2025-10-06T21:30:34.099",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675356,1759786234108,-500.0,0.0002796,2,"2025-10-06T21:30:34.108",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675357,1759786234117,-295.53822389,0.0002796,2,"2025-10-06T21:30:34.117",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675358,1759786234126,-170.5811736,0.0002796,2,"2025-10-06T21:30:34.126",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675359,1759786234136,-7965.41053268,0.0002796,2,"2025-10-06T21:30:34.136",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675360,1759786234145,-151.0,0.0002796,2,"2025-10-06T21:30:34.145",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675361,1759786234154,-151.0,0.0002796,2,"2025-10-06T21:30:34.154",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675362,1759786234163,-151.0,0.0002796,2,"2025-10-06T21:30:34.163",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675363,1759786234172,-322.6107,0.0002796,2,"2025-10-06T21:30:34.172",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675364,1759786234182,-156.19191373,0.0002796,2,"2025-10-06T21:30:34.182",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675365,1759786234191,-2000.0,0.0002796,2,"2025-10-06T21:30:34.191",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675366,1759786234200,-1712.65782448,0.0002796,2,"2025-10-06T21:30:34.200",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675367,1759786234210,-231.28369723,0.0002796,2,"2025-10-06T21:30:34.210",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675368,1759786234219,-2500.0,0.00027979,7,"2025-10-06T21:30:34.219",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675369,1759786234228,-2500.0,0.00027988,7,"2025-10-06T21:30:34.228",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675370,1759786234237,-2500.0,0.00027997,7,"2025-10-06T21:30:34.237",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675371,1759786234246,-10428.45243834,0.00028,60,"2025-10-06T21:30:34.246",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675372,1759786234255,-520.86,0.00028006,2,"2025-10-06T21:30:34.255",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675373,1759786234264,-2500.0,0.00028006,7,"2025-10-06T21:30:34.264",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675374,1759786234274,-229.0,0.00028013,2,"2025-10-06T21:30:34.274",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675375,1759786234283,-520.63,0.00028015,2,"2025-10-06T21:30:34.283",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675376,1759786234292,-8260.13072239,0.00028015,2,"2025-10-06T21:30:34.292",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675377,1759786234301,-1000.0,0.00028028,2,"2025-10-06T21:30:34.301",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675378,1759786234310,-1337.76554201,0.00028034,2,"2025-10-06T21:30:34.310",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675379,1759786234320,-155.56,0.00028055,15,"2025-10-06T21:30:34.320",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675380,1759786234329,-8565.75555911,0.0002807,2,"2025-10-06T21:30:34.329",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675381,1759786234338,-158.13,0.00028073,2,"2025-10-06T21:30:34.338",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675382,1759786234347,-229.0,0.00028076,7,"2025-10-06T21:30:34.347",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675383,1759786234356,-1150.0,0.00028115,2,"2025-10-06T21:30:34.356",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675384,1759786234365,-6115.96981508,0.00028125,2,"2025-10-06T21:30:34.365",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675385,1759786234384,-369.02923175,0.00028125,2,"2025-10-06T21:30:34.384",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675386,1759786234399,-2397.68946797,0.00028125,2,"2025-10-06T21:30:34.399",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675387,1759786234409,-1000.0,0.00028132,2,"2025-10-06T21:30:34.409",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675388,1759786234418,-1412.98127529,0.00028154,2,"2025-10-06T21:30:34.418",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675389,1759786234427,-155.56,0.00028155,15,"2025-10-06T21:30:34.427",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675390,1759786234435,-9211.34798985,0.0002818,2,"2025-10-06T21:30:34.435",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675391,1759786234444,-393.17872503,0.00028186,2,"2025-10-06T21:30:34.444",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675392,1759786234453,-72.5020632,0.00028196,2,"2025-10-06T21:30:34.453",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675393,1759786234465,-94.1579368,0.00028196,2,"2025-10-06T21:30:34.465",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675394,1759786234474,-200.0,0.000282,10,"2025-10-06T21:30:34.474",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675395,1759786234486,-205.56,0.00028218,2,"2025-10-06T21:30:34.486",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675396,1759786234495,-4374.37253137,0.00028235,2,"2025-10-06T21:30:34.495",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675397,1759786234560,-229.0,0.00028248,2,"2025-10-06T21:30:34.560",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675398,1759786234571,-155.56,0.00028255,15,"2025-10-06T21:30:34.571",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675399,1759786234580,-1425.0,0.00028255,2,"2025-10-06T21:30:34.580",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675400,1759786234589,-1488.19700858,0.00028275,2,"2025-10-06T21:30:34.589",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675401,1759786234598,-500.0,0.000283,10,"2025-10-06T21:30:34.598",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675402,1759786234607,-175.72,0.00028329,2,"2025-10-06T21:30:34.607",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675403,1759786234616,-1197.76,0.00028329,2,"2025-10-06T21:30:34.616",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675404,1759786234625,-1089.18,0.00028329,2,"2025-10-06T21:30:34.625",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675405,1759786234635,-412.91,0.00028329,2,"2025-10-06T21:30:34.635",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675406,1759786234644,-167.94,0.00028329,2,"2025-10-06T21:30:34.644",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675407,1759786234653,-150.0,0.00028329,2,"2025-10-06T21:30:34.653",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675408,1759786234662,-175.72,0.00028329,2,"2025-10-06T21:30:34.662",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675409,1759786234671,-175.72,0.00028329,2,"2025-10-06T21:30:34.671",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675410,1759786234680,-500.0,0.00028341,15,"2025-10-06T21:30:34.680",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675411,1759786234689,-155.56,0.00028355,15,"2025-10-06T21:30:34.689",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675412,1759786234699,-682.8855216,0.00028371,2,"2025-10-06T21:30:34.699",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675413,1759786234708,-1563.41274186,0.00028395,2,"2025-10-06T21:30:34.708",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675414,1759786234717,-1000.0,0.00028396,2,"2025-10-06T21:30:34.717",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675415,1759786234726,-300.0,0.00028396,2,"2025-10-06T21:30:34.726",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675416,1759786234735,-800.0,0.000284,10,"2025-10-06T21:30:34.735",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675417,1759786234744,-722.06298046,0.00028413,7,"2025-10-06T21:30:34.744",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675418,1759786234753,-155.56,0.00028455,15,"2025-10-06T21:30:34.753",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675419,1759786234762,-1000.0,0.00028488,2,"2025-10-06T21:30:34.762",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675420,1759786234772,-462.0,0.00028495,120,"2025-10-06T21:30:34.772",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675421,1759786234781,-1000.0,0.000285,10,"2025-10-06T21:30:34.781",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675422,1759786234790,-151.0,0.00028508,2,"2025-10-06T21:30:34.790",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675423,1759786234799,-1638.62847515,0.00028516,2,"2025-10-06T21:30:34.799",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675424,1759786234808,-1224.83069321,0.00028522,2,"2025-10-06T21:30:34.808",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675425,1759786236046,-200.16930679,0.00028522,2,"2025-10-06T21:30:36.046",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675426,1759786236056,-155.56,0.00028555,15,"2025-10-06T21:30:36.056",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675427,1759786236065,-361.25446338,0.00028557,2,"2025-10-06T21:30:36.065",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675428,1759786236074,-0.51307316,0.00028557,2,"2025-10-06T21:30:36.074",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675429,1759786236223,-232.48512684,0.00028557,2,"2025-10-06T21:30:36.223",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675430,1759786236232,-305.51487316,0.00028557,2,"2025-10-06T21:30:36.232",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675431,1759786236243,-694.48512684,0.00028557,2,"2025-10-06T21:30:36.243",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675432,1759786236252,-279.55983959,0.000286,10,"2025-10-06T21:30:36.252",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675459,1759786237998,-4218.0,0.000231,2,"2025-10-06T21:30:37.998",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675460,1759786238007,-5512.0,0.000236,3,"2025-10-06T21:30:38.007",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675461,1759786238016,-5512.0,0.00024,5,"2025-10-06T21:30:38.016",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675462,1759786238026,-1020.44016041,0.000286,10,"2025-10-06T21:30:38.026",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675463,1759786238035,-1425.0,0.00028605,2,"2025-10-06T21:30:38.035",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675464,1759786238044,-500.0,0.00028615,15,"2025-10-06T21:30:38.044",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675465,1759786238053,-166.66,0.0002862,2,"2025-10-06T21:30:38.053",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675466,1759786238062,-1713.84420843,0.00028637,2,"2025-10-06T21:30:38.062",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675467,1759786238071,-2540.59871871,0.00028647,2,"2025-10-06T21:30:38.071",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675468,1759786238080,-158.19917542,0.00028647,2,"2025-10-06T21:30:38.080",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675469,1759786238089,-213.12352725,0.00028649,2,"2025-10-06T21:30:38.089",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675470,1759786238098,-2540.59871869,0.00028649,2,"2025-10-06T21:30:38.098",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675471,1759786238107,-361.25446331,0.00028651,2,"2025-10-06T21:30:38.107",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675472,1759786238116,-2540.59871869,0.00028651,2,"2025-10-06T21:30:38.116",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675473,1759786238125,-2540.59871869,0.00028654,2,"2025-10-06T21:30:38.125",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675474,1759786238135,-155.56,0.00028655,15,"2025-10-06T21:30:38.135",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675475,1759786238144,-2540.59871869,0.00028656,2,"2025-10-06T21:30:38.144",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675476,1759786238152,-33295.9844654,0.00028657,3,"2025-10-06T21:30:38.152",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675477,1759786238161,-27792.5927,0.00028657,2,"2025-10-06T21:30:38.161",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675478,1759786238171,-5000.0,0.00028657,2,"2025-10-06T21:30:38.171",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675480,1759786238179,-1139.37518555,0.00028658,2,"2025-10-06T21:30:38.179",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675482,1759786238188,-2540.59871869,0.00028658,2,"2025-10-06T21:30:38.188",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675484,1759786238197,-160.64302103,0.00028659,2,"2025-10-06T21:30:38.197",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675486,1759786238206,-2540.59871869,0.0002866,2,"2025-10-06T21:30:38.206",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675488,1759786238215,-2540.59871869,0.00028663,2,"2025-10-06T21:30:38.215",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675490,1759786238224,-294.47782026,0.00028664,2,"2025-10-06T21:30:38.224",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675492,1759786238233,-159.7503608,0.00028664,2,"2025-10-06T21:30:38.233",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675494,1759786238242,-2540.59871869,0.00028665,2,"2025-10-06T21:30:38.242",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675496,1759786238251,-15514.8191,0.00028667,2,"2025-10-06T21:30:38.251",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675498,1759786238260,-1000.0,0.00028667,2,"2025-10-06T21:30:38.260",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675500,1759786238269,-159.75036079,0.00028667,2,"2025-10-06T21:30:38.269",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675502,1759786238278,-491.5606088,0.00028667,2,"2025-10-06T21:30:38.278",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675503,1759786238287,-2540.59871869,0.00028667,2,"2025-10-06T21:30:38.287",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675505,1759786238296,-174.16345954,0.00028667,5,"2025-10-06T21:30:38.296",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675508,1759786238305,-2070.2247,0.00028667,2,"2025-10-06T21:30:38.305",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675510,1759786238314,-635.18631323,0.00028673,5,"2025-10-06T21:30:38.314",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675513,1759786238324,-501.23913536,0.00028673,5,"2025-10-06T21:30:38.324",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675514,1759786238333,-500.58777284,0.00028673,5,"2025-10-06T21:30:38.333",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675516,1759786238343,-500.0,0.00028673,5,"2025-10-06T21:30:38.343",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675518,1759786238352,-1000.0,0.00028675,2,"2025-10-06T21:30:38.352",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675520,1759786238362,-204.0,0.0002868,2,"2025-10-06T21:30:38.362",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675522,1759786238371,-200.0,0.000287,10,"2025-10-06T21:30:38.371",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675525,1759786238381,-1323.82530819,0.00028721,2,"2025-10-06T21:30:38.381",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675527,1759786238391,-158.19917541,0.00028728,2,"2025-10-06T21:30:38.391",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675528,1759786238400,-500.0,0.00028738,2,"2025-10-06T21:30:38.400",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675531,1759786238410,-150.0,0.0002874,7,"2025-10-06T21:30:38.410",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675532,1759786238419,-150.0,0.0002874,7,"2025-10-06T21:30:38.419",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675535,1759786238428,-4176.0,0.0002874,2,"2025-10-06T21:30:38.428",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675536,1759786238440,-151.0,0.00028744,7,"2025-10-06T21:30:38.440",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675538,1759786238449,-361.25446331,0.00028745,2,"2025-10-06T21:30:38.449",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675540,1759786238458,-1026.29763777,0.00028746,15,"2025-10-06T21:30:38.458",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675542,1759786238468,-500.0,0.00028747,2,"2025-10-06T21:30:38.468",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675545,1759786238478,-500.0,0.00028747,2,"2025-10-06T21:30:38.478",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675547,1759786238490,-299663.860189,0.00028747,3,"2025-10-06T21:30:38.490",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675548,1759786238499,-180007.51325,0.00028747,3,"2025-10-06T21:30:38.499",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675550,1759786238509,-150.52,0.00028747,2,"2025-10-06T21:30:38.509",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675553,1759786238519,-692.85645307,0.00028747,2,"2025-10-06T21:30:38.519",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675555,1759786238530,-33295.9844654,0.00028754,3,"2025-10-06T21:30:38.530",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675557,1759786238539,-21819.0925152,0.00028754,3,"2025-10-06T21:30:38.539",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675559,1759786238549,-155.56,0.00028755,15,"2025-10-06T21:30:38.549",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675561,1759786238558,-500.0,0.00028756,2,"2025-10-06T21:30:38.558",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675563,1759786238568,-150.0,0.00028756,20,"2025-10-06T21:30:38.568",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675565,1759786238577,-5454.7731288,0.00028756,3,"2025-10-06T21:30:38.577",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675567,1759786238586,-1789.05994171,0.00028757,2,"2025-10-06T21:30:38.586",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675569,1759786238595,-266367.875723,0.00028757,3,"2025-10-06T21:30:38.595",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675571,1759786238604,-136369.32822,0.00028757,3,"2025-10-06T21:30:38.604",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675572,1759786238613,-692.85645307,0.00028757,2,"2025-10-06T21:30:38.613",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675574,1759786238622,-692.85645307,0.00028757,2,"2025-10-06T21:30:38.622",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675576,1759786238631,-151.0,0.00028761,7,"2025-10-06T21:30:38.631",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675579,1759786238640,-50757.04548361,0.00028764,2,"2025-10-06T21:30:38.640",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675580,1759786238649,-151.0,0.00028764,7,"2025-10-06T21:30:38.649",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675582,1759786238659,-300.0,0.00028766,10,"2025-10-06T21:30:38.659",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675584,1759786238668,-666.0,0.00028766,10,"2025-10-06T21:30:38.668",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675587,1759786238677,-666.0,0.00028766,10,"2025-10-06T21:30:38.677",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675589,1759786238686,-1210.2393524,0.00028767,2,"2025-10-06T21:30:38.686",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675591,1759786238696,-151.0,0.00028767,2,"2025-10-06T21:30:38.696",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675593,1759786238706,-151.0,0.00028767,2,"2025-10-06T21:30:38.706",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675594,1759786238715,-8650.7098057,0.00028767,2,"2025-10-06T21:30:38.715",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675596,1759786238724,-14864.3254066,0.00028767,2,"2025-10-06T21:30:38.724",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675598,1759786238734,-153.03240117,0.00028767,3,"2025-10-06T21:30:38.734",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675600,1759786238742,-10645.53,0.00028767,30,"2025-10-06T21:30:38.742",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675602,1759786238754,-151.0,0.00028767,30,"2025-10-06T21:30:38.754",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675604,1759786238763,-151.0,0.00028767,30,"2025-10-06T21:30:38.763",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675606,1759786238772,-151.0,0.00028767,14,"2025-10-06T21:30:38.772",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675608,1759786238781,-151.0,0.00028767,14,"2025-10-06T21:30:38.781",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675610,1759786238790,-151.0,0.00028767,30,"2025-10-06T21:30:38.790",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675612,1759786238800,-151.0,0.00028767,30,"2025-10-06T21:30:38.800",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675614,1759786238809,-151.0,0.00028767,30,"2025-10-06T21:30:38.809",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675616,1759786238820,-151.0,0.00028767,30,"2025-10-06T21:30:38.820",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675619,1759786238830,-151.0,0.00028767,30,"2025-10-06T21:30:38.830",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675621,1759786238839,-151.0,0.00028767,30,"2025-10-06T21:30:38.839",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675622,1759786238848,-151.0,0.00028767,30,"2025-10-06T21:30:38.848",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675624,1759786238858,-151.0,0.00028767,30,"2025-10-06T21:30:38.858",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675626,1759786238868,-151.509688,0.00028767,30,"2025-10-06T21:30:38.868",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675628,1759786238877,-151.0,0.00028767,30,"2025-10-06T21:30:38.877",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675630,1759786238887,-151.0,0.00028767,30,"2025-10-06T21:30:38.887",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675631,1759786238896,-151.0,0.00028767,30,"2025-10-06T21:30:38.896",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675633,1759786238906,-153.049078,0.00028767,30,"2025-10-06T21:30:38.906",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675635,1759786238915,-151.0,0.00028767,30,"2025-10-06T21:30:38.915",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675637,1759786238924,-151.0,0.00028767,30,"2025-10-06T21:30:38.924",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675639,1759786238935,-151.0,0.00028767,30,"2025-10-06T21:30:38.935",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675641,1759786238944,-151.0,0.00028767,30,"2025-10-06T21:30:38.944",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675643,1759786238954,-151.0,0.00028767,30,"2025-10-06T21:30:38.954",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675645,1759786238963,-151.0,0.00028767,30,"2025-10-06T21:30:38.963",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675647,1759786238973,-152.712402,0.00028767,30,"2025-10-06T21:30:38.973",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675649,1759786238983,-1207.9754581,0.00028767,2,"2025-10-06T21:30:38.983",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675651,1759786238992,-151.0,0.00028767,30,"2025-10-06T21:30:38.992",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675653,1759786239001,-151.0,0.00028767,30,"2025-10-06T21:30:39.001",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675655,1759786239011,-151.0,0.00028767,30,"2025-10-06T21:30:39.011",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675658,1759786239020,-151.0,0.00028767,30,"2025-10-06T21:30:39.020",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675659,1759786239030,-151.0,0.00028767,30,"2025-10-06T21:30:39.030",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675661,1759786239039,-151.0,0.00028767,30,"2025-10-06T21:30:39.039",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675663,1759786239048,-151.0,0.00028767,30,"2025-10-06T21:30:39.048",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675665,1759786239060,-255.551385,0.00028767,30,"2025-10-06T21:30:39.060",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675667,1759786239068,-151.0,0.00028767,30,"2025-10-06T21:30:39.068",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675669,1759786239078,-151.0,0.00028767,30,"2025-10-06T21:30:39.078",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675671,1759786239088,-282.635352,0.00028767,30,"2025-10-06T21:30:39.088",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675673,1759786239097,-211.281905,0.00028767,30,"2025-10-06T21:30:39.097",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675675,1759786239106,-211.281905,0.00028767,30,"2025-10-06T21:30:39.106",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675677,1759786239116,-211.281905,0.00028767,30,"2025-10-06T21:30:39.116",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675678,1759786239129,-211.281905,0.00028767,30,"2025-10-06T21:30:39.129",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675679,1759786239140,-151.0,0.00028767,30,"2025-10-06T21:30:39.140",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675681,1759786239149,-151.0,0.00028767,30,"2025-10-06T21:30:39.149",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675683,1759786239158,-151.0,0.00028767,30,"2025-10-06T21:30:39.158",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675685,1759786239167,-151.0,0.00028767,30,"2025-10-06T21:30:39.167",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675687,1759786239176,-151.0,0.00028767,30,"2025-10-06T21:30:39.176",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675689,1759786239185,-151.0,0.00028767,30,"2025-10-06T21:30:39.185",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675691,1759786239194,-327.48486,0.00028767,30,"2025-10-06T21:30:39.194",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675693,1759786239203,-151.0,0.00028767,30,"2025-10-06T21:30:39.203",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675695,1759786239212,-327.48486,0.00028767,30,"2025-10-06T21:30:39.212",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675697,1759786239221,-151.0,0.00028767,30,"2025-10-06T21:30:39.221",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675699,1759786239230,-327.48486,0.00028767,30,"2025-10-06T21:30:39.230",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675701,1759786239239,-327.48486,0.00028767,30,"2025-10-06T21:30:39.239",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675703,1759786239249,-151.0,0.00028767,30,"2025-10-06T21:30:39.249",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675705,1759786239257,-151.0,0.00028767,30,"2025-10-06T21:30:39.257",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675707,1759786239267,-151.0,0.00028767,30,"2025-10-06T21:30:39.267",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675709,1759786239276,-151.0,0.00028767,30,"2025-10-06T21:30:39.276",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675711,1759786239285,-151.0,0.00028767,30,"2025-10-06T21:30:39.285",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675713,1759786239293,-151.0,0.00028767,30,"2025-10-06T21:30:39.293",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675715,1759786239303,-151.0,0.00028767,30,"2025-10-06T21:30:39.303",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675717,1759786239313,-151.0,0.00028767,30,"2025-10-06T21:30:39.313",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675719,1759786239321,-151.0,0.00028767,30,"2025-10-06T21:30:39.321",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675721,1759786239330,-151.0,0.00028767,30,"2025-10-06T21:30:39.330",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675723,1759786239339,-151.0,0.00028767,30,"2025-10-06T21:30:39.339",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675725,1759786239348,-151.0,0.00028767,30,"2025-10-06T21:30:39.348",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675727,1759786239357,-151.0,0.00028767,30,"2025-10-06T21:30:39.357",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675729,1759786239367,-247.702434,0.00028767,30,"2025-10-06T21:30:39.367",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675731,1759786239375,-151.0,0.00028767,30,"2025-10-06T21:30:39.375",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675733,1759786239384,-151.0,0.00028767,5,"2025-10-06T21:30:39.384",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675735,1759786239393,-151.0,0.00028767,5,"2025-10-06T21:30:39.393",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675737,1759786239402,-151.0,0.00028767,30,"2025-10-06T21:30:39.402",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675739,1759786239411,-151.0,0.00028767,5,"2025-10-06T21:30:39.411",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675741,1759786239419,-151.0,0.00028767,5,"2025-10-06T21:30:39.419",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675743,1759786239428,-151.0,0.00028767,5,"2025-10-06T21:30:39.428",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675745,1759786239437,-245.0,0.00028767,5,"2025-10-06T21:30:39.437",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675747,1759786239446,-151.0,0.00028767,30,"2025-10-06T21:30:39.446",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675749,1759786239455,-151.0,0.00028767,30,"2025-10-06T21:30:39.455",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675751,1759786239463,-151.0,0.00028767,30,"2025-10-06T21:30:39.463",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675753,1759786239472,-151.0,0.00028767,30,"2025-10-06T21:30:39.472",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675755,1759786239484,-151.0,0.00028767,30,"2025-10-06T21:30:39.484",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675757,1759786239494,-151.0,0.00028767,30,"2025-10-06T21:30:39.494",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675759,1759786239503,-151.0,0.00028767,30,"2025-10-06T21:30:39.503",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675761,1759786239512,-151.0,0.00028767,30,"2025-10-06T21:30:39.512",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675762,1759786239523,-151.0,0.00028767,30,"2025-10-06T21:30:39.523",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675764,1759786239532,-151.0,0.00028767,30,"2025-10-06T21:30:39.532",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675766,1759786239542,-151.0,0.00028767,30,"2025-10-06T21:30:39.542",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675768,1759786239551,-151.0,0.00028767,30,"2025-10-06T21:30:39.551",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675770,1759786239563,-152.758368,0.00028767,30,"2025-10-06T21:30:39.563",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675772,1759786239572,-151.0,0.00028767,30,"2025-10-06T21:30:39.572",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675774,1759786239581,-155.787806,0.00028767,30,"2025-10-06T21:30:39.581",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675776,1759786239590,-151.0,0.00028767,30,"2025-10-06T21:30:39.590",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675778,1759786239599,-152.19514,0.00028767,30,"2025-10-06T21:30:39.599",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675780,1759786239608,-151.0,0.00028767,30,"2025-10-06T21:30:39.608",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675782,1759786239617,-151.0,0.00028767,30,"2025-10-06T21:30:39.617",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675784,1759786239627,-151.0,0.00028767,30,"2025-10-06T21:30:39.627",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675786,1759786239636,-151.0,0.00028767,30,"2025-10-06T21:30:39.636",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675788,1759786239646,-151.0,0.00028767,30,"2025-10-06T21:30:39.646",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675791,1759786239656,-199.412609,0.00028767,30,"2025-10-06T21:30:39.656",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675793,1759786239665,-151.0,0.00028767,30,"2025-10-06T21:30:39.665",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675795,1759786239674,-151.0,0.00028767,30,"2025-10-06T21:30:39.674",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675796,1759786239684,-151.0,0.00028767,30,"2025-10-06T21:30:39.684",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675798,1759786239693,-151.0,0.00028767,30,"2025-10-06T21:30:39.693",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675800,1759786239702,-151.0,0.00028767,30,"2025-10-06T21:30:39.702",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675803,1759786239712,-151.0,0.00028767,30,"2025-10-06T21:30:39.712",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675804,1759786239721,-151.0,0.00028767,30,"2025-10-06T21:30:39.721",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675806,1759786239731,-257.804648,0.00028767,30,"2025-10-06T21:30:39.731",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675808,1759786239740,-151.0,0.00028767,30,"2025-10-06T21:30:39.740",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675811,1759786239749,-151.0,0.00028767,30,"2025-10-06T21:30:39.749",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675814,1759786239758,-151.0,0.00028767,30,"2025-10-06T21:30:39.758",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675816,1759786239767,-151.0,0.00028767,30,"2025-10-06T21:30:39.767",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675818,1759786239775,-236.86043,0.00028767,30,"2025-10-06T21:30:39.775",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675820,1759786239784,-151.0,0.00028767,30,"2025-10-06T21:30:39.784",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675822,1759786239793,-151.0,0.00028767,30,"2025-10-06T21:30:39.793",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675824,1759786239802,-151.0,0.00028767,30,"2025-10-06T21:30:39.802",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675828,1759786239811,-151.0,0.00028767,30,"2025-10-06T21:30:39.811",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675830,1759786239821,-151.0,0.00028767,30,"2025-10-06T21:30:39.821",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675832,1759786239829,-151.0,0.00028767,30,"2025-10-06T21:30:39.829",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675834,1759786239838,-151.0,0.00028767,30,"2025-10-06T21:30:39.838",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675836,1759786239847,-151.0,0.00028767,30,"2025-10-06T21:30:39.847",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675838,1759786239856,-151.0,0.00028767,30,"2025-10-06T21:30:39.856",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675840,1759786239864,-274.815258,0.00028767,30,"2025-10-06T21:30:39.864",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675842,1759786239874,-151.0,0.00028767,30,"2025-10-06T21:30:39.874",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675844,1759786239882,-151.0,0.00028767,30,"2025-10-06T21:30:39.882",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675846,1759786239891,-151.0,0.00028767,30,"2025-10-06T21:30:39.891",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675848,1759786239900,-151.0,0.00028767,30,"2025-10-06T21:30:39.900",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675850,1759786239909,-151.0,0.00028767,30,"2025-10-06T21:30:39.909",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675851,1759786239917,-151.0,0.00028767,30,"2025-10-06T21:30:39.917",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675852,1759786239926,-151.0,0.00028767,30,"2025-10-06T21:30:39.926",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675853,1759786239935,-151.0,0.00028767,30,"2025-10-06T21:30:39.935",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675854,1759786239943,-151.0,0.00028767,30,"2025-10-06T21:30:39.943",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675855,1759786239952,-151.0,0.00028767,30,"2025-10-06T21:30:39.952",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675856,1759786239961,-151.0,0.00028767,30,"2025-10-06T21:30:39.961",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675857,1759786239970,-285.22764,0.00028767,30,"2025-10-06T21:30:39.970",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675858,1759786239978,-151.0,0.00028767,30,"2025-10-06T21:30:39.978",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675859,1759786239987,-151.0,0.00028767,30,"2025-10-06T21:30:39.987",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675860,1759786239996,-151.0,0.00028767,30,"2025-10-06T21:30:39.996",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675861,1759786240004,-177.332975,0.00028767,30,"2025-10-06T21:30:40.004",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675862,1759786240013,-317.756318,0.00028767,30,"2025-10-06T21:30:40.013",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675863,1759786240023,-317.756318,0.00028767,30,"2025-10-06T21:30:40.023",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675864,1759786240031,-317.756318,0.00028767,30,"2025-10-06T21:30:40.031",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675865,1759786240040,-317.756318,0.00028767,30,"2025-10-06T21:30:40.040",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675866,1759786240049,-157.789838,0.00028767,30,"2025-10-06T21:30:40.049",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675868,1759786240057,-157.789838,0.00028767,30,"2025-10-06T21:30:40.057",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675869,1759786240066,-165.70876,0.00028767,30,"2025-10-06T21:30:40.066",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675871,1759786240074,-317.756318,0.00028767,30,"2025-10-06T21:30:40.074",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675873,1759786240083,-317.756318,0.00028767,30,"2025-10-06T21:30:40.083",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675875,1759786240092,-157.789838,0.00028767,30,"2025-10-06T21:30:40.092",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675877,1759786240101,-157.789838,0.00028767,30,"2025-10-06T21:30:40.101",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675879,1759786240110,-317.756318,0.00028767,30,"2025-10-06T21:30:40.110",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675881,1759786240119,-317.756318,0.00028767,30,"2025-10-06T21:30:40.119",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675883,1759786240128,-157.789838,0.00028767,30,"2025-10-06T21:30:40.128",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675885,1759786240137,-157.789838,0.00028767,30,"2025-10-06T21:30:40.137",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675887,1759786240146,-372.388706,0.00028767,30,"2025-10-06T21:30:40.146",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675889,1759786240155,-372.388706,0.00028767,30,"2025-10-06T21:30:40.155",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675891,1759786240164,-157.789838,0.00028767,30,"2025-10-06T21:30:40.164",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675893,1759786240173,-157.789838,0.00028767,30,"2025-10-06T21:30:40.173",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675895,1759786240182,-372.388706,0.00028767,30,"2025-10-06T21:30:40.182",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675897,1759786240191,-372.388706,0.00028767,30,"2025-10-06T21:30:40.191",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675899,1759786240200,-361.684434,0.00028767,30,"2025-10-06T21:30:40.200",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675901,1759786240208,-372.388706,0.00028767,30,"2025-10-06T21:30:40.208",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675903,1759786240218,-372.388706,0.00028767,30,"2025-10-06T21:30:40.218",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675905,1759786240227,-361.684434,0.00028767,30,"2025-10-06T21:30:40.227",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675907,1759786240236,-361.684434,0.00028767,30,"2025-10-06T21:30:40.236",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675909,1759786240244,-372.388706,0.00028767,30,"2025-10-06T21:30:40.244",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675911,1759786240254,-151.0,0.00028767,30,"2025-10-06T21:30:40.254",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675913,1759786240262,-372.388706,0.00028767,30,"2025-10-06T21:30:40.262",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675915,1759786240271,-361.684434,0.00028767,30,"2025-10-06T21:30:40.271",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675917,1759786240280,-151.0,0.00028767,30,"2025-10-06T21:30:40.280",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675919,1759786240289,-151.0,0.00028767,30,"2025-10-06T21:30:40.289",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675921,1759786240298,-153.659649,0.00028767,30,"2025-10-06T21:30:40.298",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675923,1759786240306,-361.684434,0.00028767,30,"2025-10-06T21:30:40.306",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675925,1759786240316,-361.684434,0.00028767,30,"2025-10-06T21:30:40.316",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675927,1759786240325,-151.0,0.00028767,30,"2025-10-06T21:30:40.325",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675929,1759786240334,-152.286432,0.00028767,30,"2025-10-06T21:30:40.334",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675931,1759786240342,-151.0,0.00028767,30,"2025-10-06T21:30:40.342",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675933,1759786240351,-361.684434,0.00028767,30,"2025-10-06T21:30:40.351",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675935,1759786240360,-361.684434,0.00028767,30,"2025-10-06T21:30:40.360",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675937,1759786240368,-151.0,0.00028767,30,"2025-10-06T21:30:40.368",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675938,1759786240377,-151.0,0.00028767,30,"2025-10-06T21:30:40.377",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675940,1759786240386,-151.0,0.00028767,30,"2025-10-06T21:30:40.386",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675942,1759786240395,-187.203997,0.00028767,30,"2025-10-06T21:30:40.395",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675944,1759786240404,-151.0,0.00028767,30,"2025-10-06T21:30:40.404",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675946,1759786240413,-151.0,0.00028767,30,"2025-10-06T21:30:40.413",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675948,1759786240422,-288.45061,0.00028767,30,"2025-10-06T21:30:40.422",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675950,1759786240431,-241.644586,0.00028767,30,"2025-10-06T21:30:40.431",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675952,1759786240439,-241.644586,0.00028767,30,"2025-10-06T21:30:40.439",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675954,1759786240448,-241.644586,0.00028767,30,"2025-10-06T21:30:40.448",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675957,1759786240457,-241.644586,0.00028767,30,"2025-10-06T21:30:40.457",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675958,1759786240466,-151.0,0.00028767,30,"2025-10-06T21:30:40.466",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675961,1759786240476,-151.0,0.00028767,30,"2025-10-06T21:30:40.476",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675962,1759786240488,-241.644586,0.00028767,30,"2025-10-06T21:30:40.488",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675964,1759786240497,-241.644586,0.00028767,30,"2025-10-06T21:30:40.497",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675966,1759786240506,-241.644586,0.00028767,30,"2025-10-06T21:30:40.506",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675968,1759786240515,-241.644586,0.00028767,30,"2025-10-06T21:30:40.515",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675971,1759786240526,-151.0,0.00028767,30,"2025-10-06T21:30:40.526",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675973,1759786240535,-151.0,0.00028767,30,"2025-10-06T21:30:40.535",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675975,1759786240543,-151.0,0.00028767,30,"2025-10-06T21:30:40.543",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675977,1759786240553,-151.0,0.00028767,30,"2025-10-06T21:30:40.553",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675978,1759786240563,-151.0,0.00028767,30,"2025-10-06T21:30:40.563",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675980,1759786240572,-151.0,0.00028767,30,"2025-10-06T21:30:40.572",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675982,1759786240582,-151.0,0.00028767,30,"2025-10-06T21:30:40.582",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675985,1759786240591,-151.0,0.00028767,30,"2025-10-06T21:30:40.591",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675986,1759786240599,-151.0,0.00028767,30,"2025-10-06T21:30:40.599",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675989,1759786240609,-151.0,0.00028767,30,"2025-10-06T21:30:40.609",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675991,1759786240618,-187.28884,0.00028767,30,"2025-10-06T21:30:40.618",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675992,1759786240627,-187.28884,0.00028767,30,"2025-10-06T21:30:40.627",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675994,1759786240637,-3339.99609,0.00028767,2,"2025-10-06T21:30:40.637",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675996,1759786240648,-187.28884,0.00028767,30,"2025-10-06T21:30:40.648",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389675999,1759786240658,-187.28884,0.00028767,30,"2025-10-06T21:30:40.658",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676001,1759786240667,-187.28884,0.00028767,30,"2025-10-06T21:30:40.667",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676003,1759786240676,-187.28884,0.00028767,30,"2025-10-06T21:30:40.676",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676005,1759786240685,-187.28884,0.00028767,30,"2025-10-06T21:30:40.685",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676007,1759786240694,-187.28884,0.00028767,30,"2025-10-06T21:30:40.694",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676009,1759786240703,-151.0,0.00028767,30,"2025-10-06T21:30:40.703",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676011,1759786240712,-151.0,0.00028767,30,"2025-10-06T21:30:40.712",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676013,1759786240722,-151.0,0.00028767,30,"2025-10-06T21:30:40.722",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676015,1759786240731,-151.0,0.00028767,30,"2025-10-06T21:30:40.731",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676017,1759786240740,-151.0,0.00028767,30,"2025-10-06T21:30:40.740",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676019,1759786240749,-151.0,0.00028767,30,"2025-10-06T21:30:40.749",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676021,1759786240759,-151.0,0.00028767,30,"2025-10-06T21:30:40.759",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676023,1759786240767,-151.0,0.00028767,30,"2025-10-06T21:30:40.767",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676025,1759786240776,-151.0,0.00028767,30,"2025-10-06T21:30:40.776",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676027,1759786240786,-151.0,0.00028767,30,"2025-10-06T21:30:40.786",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676029,1759786240794,-167.407203,0.00028767,30,"2025-10-06T21:30:40.794",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676030,1759786240803,-151.0,0.00028767,30,"2025-10-06T21:30:40.803",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676032,1759786240812,-151.0,0.00028767,30,"2025-10-06T21:30:40.812",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676035,1759786240821,-191.636499,0.00028767,30,"2025-10-06T21:30:40.821",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676037,1759786240831,-151.0,0.00028767,30,"2025-10-06T21:30:40.831",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676038,1759786240839,-151.0,0.00028767,30,"2025-10-06T21:30:40.839",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676040,1759786240848,-151.0,0.00028767,14,"2025-10-06T21:30:40.848",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676042,1759786240857,-151.0,0.00028767,30,"2025-10-06T21:30:40.857",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676044,1759786240866,-151.0,0.00028767,30,"2025-10-06T21:30:40.866",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676046,1759786240875,-151.0,0.00028767,30,"2025-10-06T21:30:40.875",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676048,1759786240884,-151.0,0.00028767,30,"2025-10-06T21:30:40.884",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676050,1759786240893,-151.0,0.00028767,30,"2025-10-06T21:30:40.893",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676052,1759786240902,-151.0,0.00028767,30,"2025-10-06T21:30:40.902",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676054,1759786240910,-151.0,0.00028767,30,"2025-10-06T21:30:40.910",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676056,1759786240919,-151.0,0.00028767,30,"2025-10-06T21:30:40.919",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676058,1759786240927,-151.0,0.00028767,30,"2025-10-06T21:30:40.927",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676060,1759786240936,-151.0,0.00028767,30,"2025-10-06T21:30:40.936",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676062,1759786240945,-151.0,0.00028767,30,"2025-10-06T21:30:40.945",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676065,1759786240954,-151.0,0.00028767,30,"2025-10-06T21:30:40.954",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676067,1759786240963,-151.418636,0.00028767,30,"2025-10-06T21:30:40.963",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676069,1759786240972,-151.0,0.00028767,30,"2025-10-06T21:30:40.972",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676070,1759786240980,-151.0,0.00028767,30,"2025-10-06T21:30:40.980",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676072,1759786240989,-151.0,0.00028767,30,"2025-10-06T21:30:40.989",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676074,1759786240998,-151.0,0.00028767,30,"2025-10-06T21:30:40.998",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676076,1759786241007,-151.0,0.00028767,30,"2025-10-06T21:30:41.007",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676079,1759786241016,-151.0,0.00028767,30,"2025-10-06T21:30:41.016",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676080,1759786241025,-151.0,0.00028767,30,"2025-10-06T21:30:41.025",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676082,1759786241034,-151.0,0.00028767,30,"2025-10-06T21:30:41.034",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676084,1759786241042,-151.0,0.00028767,30,"2025-10-06T21:30:41.042",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676086,1759786241051,-151.0,0.00028767,30,"2025-10-06T21:30:41.051",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676088,1759786241059,-151.0,0.00028767,30,"2025-10-06T21:30:41.059",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676090,1759786241068,-151.0,0.00028767,30,"2025-10-06T21:30:41.068",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676092,1759786241077,-151.0,0.00028767,30,"2025-10-06T21:30:41.077",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676094,1759786241086,-151.0,0.00028767,30,"2025-10-06T21:30:41.086",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676096,1759786241094,-151.0,0.00028767,30,"2025-10-06T21:30:41.094",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676098,1759786241103,-151.0,0.00028767,30,"2025-10-06T21:30:41.103",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676100,1759786241113,-153.350346,0.00028767,30,"2025-10-06T21:30:41.113",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676102,1759786241121,-217.144851,0.00028767,30,"2025-10-06T21:30:41.121",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676104,1759786241130,-217.144851,0.00028767,30,"2025-10-06T21:30:41.130",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676106,1759786241139,-151.0,0.00028767,30,"2025-10-06T21:30:41.139",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676108,1759786241148,-217.144851,0.00028767,30,"2025-10-06T21:30:41.148",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676110,1759786241156,-217.144851,0.00028767,30,"2025-10-06T21:30:41.156",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676112,1759786241165,-151.0,0.00028767,30,"2025-10-06T21:30:41.165",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676114,1759786241174,-151.0,0.00028767,30,"2025-10-06T21:30:41.174",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676116,1759786241183,-151.0,0.00028767,30,"2025-10-06T21:30:41.183",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676118,1759786241192,-157.609489,0.00028767,30,"2025-10-06T21:30:41.192",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676120,1759786241201,-205.469212,0.00028767,30,"2025-10-06T21:30:41.201",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676122,1759786241210,-151.0,0.00028767,30,"2025-10-06T21:30:41.210",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676124,1759786241219,-205.469212,0.00028767,30,"2025-10-06T21:30:41.219",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676126,1759786241228,-205.469212,0.00028767,30,"2025-10-06T21:30:41.228",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676128,1759786241237,-151.0,0.00028767,30,"2025-10-06T21:30:41.237",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676130,1759786241246,-205.469212,0.00028767,30,"2025-10-06T21:30:41.246",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676132,1759786241255,-168.154566,0.00028767,30,"2025-10-06T21:30:41.255",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676134,1759786241264,-168.154566,0.00028767,30,"2025-10-06T21:30:41.264",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676136,1759786241273,-168.154566,0.00028767,30,"2025-10-06T21:30:41.273",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676138,1759786241282,-151.0,0.00028767,30,"2025-10-06T21:30:41.282",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676140,1759786241291,-168.154566,0.00028767,30,"2025-10-06T21:30:41.291",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676153,1759786241395,-168.314834,0.00028767,30,"2025-10-06T21:30:41.395",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676155,1759786241405,-151.0,0.00028767,30,"2025-10-06T21:30:41.405",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676157,1759786241414,-168.314834,0.00028767,30,"2025-10-06T21:30:41.414",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676159,1759786241423,-151.0,0.00028767,30,"2025-10-06T21:30:41.423",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676161,1759786241432,-151.0,0.00028767,30,"2025-10-06T21:30:41.432",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676163,1759786241441,-168.314834,0.00028767,30,"2025-10-06T21:30:41.441",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676165,1759786241450,-151.0,0.00028767,30,"2025-10-06T21:30:41.450",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676167,1759786241458,-168.314834,0.00028767,30,"2025-10-06T21:30:41.458",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676168,1759786241467,-151.0,0.00028767,30,"2025-10-06T21:30:41.467",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676171,1759786241477,-151.0,0.00028767,2,"2025-10-06T21:30:41.477",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676172,1759786241489,-151.0,0.00028767,30,"2025-10-06T21:30:41.489",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676174,1759786241498,-151.0,0.00028767,2,"2025-10-06T21:30:41.498",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676177,1759786241507,-151.0,0.00028767,2,"2025-10-06T21:30:41.507",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676178,1759786241516,-151.0,0.00028767,30,"2025-10-06T21:30:41.516",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676181,1759786241526,-208.035831,0.00028767,2,"2025-10-06T21:30:41.526",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676183,1759786241535,-151.0,0.00028767,30,"2025-10-06T21:30:41.535",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676185,1759786241544,-151.0,0.00028767,30,"2025-10-06T21:30:41.544",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676187,1759786241554,-151.0,0.00028767,30,"2025-10-06T21:30:41.554",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676189,1759786241564,-151.0,0.00028767,30,"2025-10-06T21:30:41.564",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676191,1759786241573,-151.0,0.00028767,30,"2025-10-06T21:30:41.573",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676193,1759786241582,-151.0,0.00028767,30,"2025-10-06T21:30:41.582",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676195,1759786241591,-151.0,0.00028767,30,"2025-10-06T21:30:41.591",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676197,1759786241600,-151.0,0.00028767,30,"2025-10-06T21:30:41.600",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676199,1759786241609,-151.0,0.00028767,30,"2025-10-06T21:30:41.609",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676201,1759786241618,-156.409171,0.00028767,30,"2025-10-06T21:30:41.618",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676203,1759786241626,-151.0,0.00028767,30,"2025-10-06T21:30:41.626",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676205,1759786241635,-151.0,0.00028767,30,"2025-10-06T21:30:41.635",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676207,1759786241645,-1064.324764,0.00028767,30,"2025-10-06T21:30:41.645",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676209,1759786241654,-151.0,0.00028767,30,"2025-10-06T21:30:41.654",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676211,1759786241664,-1064.324764,0.00028767,30,"2025-10-06T21:30:41.664",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676213,1759786241673,-151.0,0.00028767,30,"2025-10-06T21:30:41.673",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676215,1759786241682,-1064.324764,0.00028767,30,"2025-10-06T21:30:41.682",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676217,1759786241690,-151.0,0.00028767,30,"2025-10-06T21:30:41.690",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676219,1759786241699,-151.0,0.00028767,30,"2025-10-06T21:30:41.699",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676221,1759786241708,-1064.324764,0.00028767,30,"2025-10-06T21:30:41.708",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676223,1759786241717,-151.0,0.00028767,30,"2025-10-06T21:30:41.717",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676225,1759786241726,-151.0,0.00028767,15,"2025-10-06T21:30:41.726",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676227,1759786241735,-151.0,0.00028767,30,"2025-10-06T21:30:41.735",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676229,1759786241745,-905.865682,0.00028767,30,"2025-10-06T21:30:41.745",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676231,1759786241755,-151.0,0.00028767,15,"2025-10-06T21:30:41.755",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676233,1759786241764,-151.0,0.00028767,30,"2025-10-06T21:30:41.764",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676235,1759786241774,-905.865682,0.00028767,30,"2025-10-06T21:30:41.774",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676237,1759786241784,-905.865682,0.00028767,30,"2025-10-06T21:30:41.784",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676239,1759786241793,-151.0,0.00028767,30,"2025-10-06T21:30:41.793",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676241,1759786241802,-153.835409,0.00028767,30,"2025-10-06T21:30:41.802",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676243,1759786241811,-151.0,0.00028767,30,"2025-10-06T21:30:41.811",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676245,1759786241821,-905.865682,0.00028767,30,"2025-10-06T21:30:41.821",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676247,1759786241830,-151.0,0.00028767,30,"2025-10-06T21:30:41.830",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676249,1759786241839,-151.0,0.00028767,30,"2025-10-06T21:30:41.839",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676251,1759786241848,-151.0,0.00028767,30,"2025-10-06T21:30:41.848",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676253,1759786241858,-151.0,0.00028767,30,"2025-10-06T21:30:41.858",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676255,1759786241867,-151.0,0.00028767,30,"2025-10-06T21:30:41.867",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676257,1759786241877,-212.73721,0.00028767,30,"2025-10-06T21:30:41.877",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676259,1759786241886,-151.0,0.00028767,30,"2025-10-06T21:30:41.886",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676261,1759786241895,-17003.19390578,0.00028767,120,"2025-10-06T21:30:41.895",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676263,1759786241905,-3763289.54851331,0.00028767,120,"2025-10-06T21:30:41.905",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676265,1759786241914,-3415632.68970368,0.00028767,120,"2025-10-06T21:30:41.914",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676285,1759786242082,-244925.87095877,0.00028767,120,"2025-10-06T21:30:42.082",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676292,1759786242137,-1000.0,0.00027999,2,"2025-10-06T21:30:42.137",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676294,1759786242147,-151.0,0.00028767,2,"2025-10-06T21:30:42.147",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676296,1759786242156,-151.0,0.00028767,2,"2025-10-06T21:30:42.156",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676298,1759786242165,-16167.85165608,0.00028767,120,"2025-10-06T21:30:42.165",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676300,1759786242176,-86563.13619478,0.00028767,120,"2025-10-06T21:30:42.176",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676302,1759786242186,-188.68476908,0.00028767,2,"2025-10-06T21:30:42.186",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676304,1759786242195,-520.38,0.00028767,2,"2025-10-06T21:30:42.195",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676306,1759786242204,-57724.31217387,0.00028767,2,"2025-10-06T21:30:42.204",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676309,1759786242214,-1248.1920502,0.00028767,2,"2025-10-06T21:30:42.214",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676311,1759786242225,-162176.88021464,0.00028767,2,"2025-10-06T21:30:42.225",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676313,1759786242236,-2556.71465447,0.00028767,2,"2025-10-06T21:30:42.236",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676315,1759786242247,-294.43936,0.00028767,2,"2025-10-06T21:30:42.247",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676318,1759786242259,-1115.90003394,0.00028767,2,"2025-10-06T21:30:42.259",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676320,1759786242273,-1250.25477327,0.00028767,2,"2025-10-06T21:30:42.273",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676322,1759786242283,-4986.0,0.00028767,2,"2025-10-06T21:30:42.283",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676325,1759786242298,-478.11759999,0.00028767,2,"2025-10-06T21:30:42.298",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676327,1759786242313,-443.08456054,0.00028767,2,"2025-10-06T21:30:42.313",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676329,1759786242323,-665.23,0.00028767,2,"2025-10-06T21:30:42.323",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676331,1759786242334,-10157.43742503,0.00028767,2,"2025-10-06T21:30:42.334",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676393,1759786243009,-362.68972172,0.00028767,2,"2025-10-06T21:30:43.009",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676395,1759786243020,-14518.58286278,0.00028767,2,"2025-10-06T21:30:43.020",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676414,1759786243181,-187.00053607,0.00028767,2,"2025-10-06T21:30:43.181",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676416,1759786243190,-2212.97864498,0.00028767,2,"2025-10-06T21:30:43.190",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676722,1759786245982,-222.960169,0.00028767,30,"2025-10-06T21:30:45.982",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676724,1759786245991,-27.499831,0.00028767,2,"2025-10-06T21:30:45.991",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676741,1759786246156,-43941.47880282,0.00028767,2,"2025-10-06T21:30:46.156",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676743,1759786246165,-151.58,0.00028767,2,"2025-10-06T21:30:46.165",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676745,1759786246175,-523.46884388,0.00028773,3,"2025-10-06T21:30:46.175",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676747,1759786246185,-509.28250638,0.00028773,5,"2025-10-06T21:30:46.185",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676749,1759786246196,-500.0,0.00028773,5,"2025-10-06T21:30:46.196",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676751,1759786246206,-506.68945757,0.00028773,5,"2025-10-06T21:30:46.206",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676753,1759786246215,-500.0,0.00028773,5,"2025-10-06T21:30:46.215",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676755,1759786246225,-500.0,0.00028773,2,"2025-10-06T21:30:46.225",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676757,1759786246235,-160.12602689,0.00028773,5,"2025-10-06T21:30:46.235",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676759,1759786246244,-500.0,0.00028773,5,"2025-10-06T21:30:46.244",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676761,1759786246253,-1469.18510194,0.0002878,2,"2025-10-06T21:30:46.253",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676763,1759786246263,-679.17,0.000288,2,"2025-10-06T21:30:46.263",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676766,1759786246273,-679.17,0.000288,2,"2025-10-06T21:30:46.273",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676768,1759786246283,-1358.35,0.000288,2,"2025-10-06T21:30:46.283",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676770,1759786246292,-1358.35,0.000288,2,"2025-10-06T21:30:46.292",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676772,1759786246302,-1519.2,0.000288,7,"2025-10-06T21:30:46.302",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676774,1759786246311,-554.12,0.000288,2,"2025-10-06T21:30:46.311",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676776,1759786246320,-370.68887098,0.000288,30,"2025-10-06T21:30:46.320",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676778,1759786246330,-200.0,0.000288,10,"2025-10-06T21:30:46.330",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676780,1759786246339,-158.19917541,0.00028809,2,"2025-10-06T21:30:46.339",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676782,1759786246348,-1425.0,0.00028826,2,"2025-10-06T21:30:46.348",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676783,1759786246359,-294.47782026,0.00028832,2,"2025-10-06T21:30:46.359",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676786,1759786246372,-361.25446331,0.00028839,2,"2025-10-06T21:30:46.372",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676787,1759786246382,-1000.0,0.00028843,2,"2025-10-06T21:30:46.382",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676790,1759786246391,-155.585,0.00028855,15,"2025-10-06T21:30:46.391",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676791,1759786246402,-1272.86026469,0.00028862,2,"2025-10-06T21:30:46.402",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676793,1759786246412,-1000.0,0.00028863,2,"2025-10-06T21:30:46.412",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676795,1759786246421,-1372.0,0.00028872,2,"2025-10-06T21:30:46.421",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676797,1759786246431,-518.91156694,0.00028872,2,"2025-10-06T21:30:46.431",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676799,1759786246440,-714.8878497,0.00028885,10,"2025-10-06T21:30:46.440",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676801,1759786246450,-500.0,0.00028889,15,"2025-10-06T21:30:46.450",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676804,1759786246463,-158.19917541,0.0002889,2,"2025-10-06T21:30:46.463",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676806,1759786246483,-200.0,0.000289,10,"2025-10-06T21:30:46.483",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676808,1759786246500,-7000.0,0.0002893,2,"2025-10-06T21:30:46.500",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676810,1759786246510,-361.25446331,0.00028933,2,"2025-10-06T21:30:46.510",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676812,1759786246519,-1425.0,0.00028951,2,"2025-10-06T21:30:46.519",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676814,1759786246529,-4929.69410743,0.00028964,2,"2025-10-06T21:30:46.529",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676816,1759786246539,-158.19917541,0.00028972,2,"2025-10-06T21:30:46.539",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676818,1759786246549,-1328.72247067,0.00028984,2,"2025-10-06T21:30:46.549",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676820,1759786246559,-151.0,0.00028994,30,"2025-10-06T21:30:46.559",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676822,1759786246568,-151.0,0.00028994,14,"2025-10-06T21:30:46.568",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676824,1759786246578,-151.0,0.00028994,14,"2025-10-06T21:30:46.578",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676826,1759786246588,-5735.71344737,0.00028999,5,"2025-10-06T21:30:46.588",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676828,1759786246600,-751.92500008,0.00028999,5,"2025-10-06T21:30:46.600",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676830,1759786246611,-315.46697614,0.00028999,5,"2025-10-06T21:30:46.611",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676834,1759786246634,-151.0,0.00028767,2,"2025-10-06T21:30:46.634",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676836,1759786246645,-2204.94987548,0.00028999,5,"2025-10-06T21:30:46.645",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389676839,1759786246654,-1504.63169935,0.00029,3,"2025-10-06T21:30:46.654",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677518,1759786757720,906.59,0.00013699,2,"2025-10-06T21:39:17.720",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677521,1759787299086,-185.94680981,0.000184,2,"2025-10-06T21:48:19.086",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677531,1759787432196,-493.22319019,0.000184,2,"2025-10-06T21:50:32.196",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677532,1759787432205,-116.47580981,0.000184,2,"2025-10-06T21:50:32.205",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677534,1759787432255,-33.52419019,0.000184,2,"2025-10-06T21:50:32.255",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677535,1759787432265,-250.0,0.00018588,2,"2025-10-06T21:50:32.265",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677536,1759787432274,-1185.12003012,0.00018775,2,"2025-10-06T21:50:32.274",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677537,1759787432283,-276.32993464,0.00019445,2,"2025-10-06T21:50:32.283",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677538,1759787432292,-500.0,0.000199,2,"2025-10-06T21:50:32.292",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677539,1759787432302,-339.39529022,0.0002,2,"2025-10-06T21:50:32.302",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677540,1759787432312,-76.07164512,0.00020112,2,"2025-10-06T21:50:32.312",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677541,1759787432324,-294.61722586,0.00020112,2,"2025-10-06T21:50:32.324",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677542,1759787432333,-322.31342673,0.00020187,2,"2025-10-06T21:50:32.333",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677543,1759787432356,-584.27657327,0.00020187,2,"2025-10-06T21:50:32.356",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677544,1759787432365,-339.39529022,0.000202,2,"2025-10-06T21:50:32.365",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677545,1759787432374,-70.15791328,0.00020239,2,"2025-10-06T21:50:32.374",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677546,1759787432385,-1129.84208672,0.00020239,2,"2025-10-06T21:50:32.385",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677547,1759787432394,-206.0,0.00020239,2,"2025-10-06T21:50:32.394",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677548,1759787432403,-216.86,0.0002024,2,"2025-10-06T21:50:32.403",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677549,1759787432413,-230.63992299,0.0002024,2,"2025-10-06T21:50:32.413",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677550,1759787432424,-69.36007701,0.0002024,2,"2025-10-06T21:50:32.424",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677551,1759787432433,-500.0,0.0002024,2,"2025-10-06T21:50:32.433",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677552,1759787432443,-2000.0,0.0002024,2,"2025-10-06T21:50:32.443",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677553,1759787432452,-250.0,0.0002024,2,"2025-10-06T21:50:32.452",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677554,1759787432461,-195.0,0.0002024,2,"2025-10-06T21:50:32.461",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677555,1759787432470,-150.0,0.0002024,2,"2025-10-06T21:50:32.470",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677556,1759787432479,-179.53676219,0.0002024,2,"2025-10-06T21:50:32.479",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677557,1759787432488,-339.39529022,0.000204,2,"2025-10-06T21:50:32.488",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677558,1759787432498,-679.17,0.000205,2,"2025-10-06T21:50:32.498",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677559,1759787432507,-216.86,0.00020514,2,"2025-10-06T21:50:32.507",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677560,1759787432516,-339.39529022,0.000206,2,"2025-10-06T21:50:32.516",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677561,1759787432525,-216.86,0.00020788,2,"2025-10-06T21:50:32.525",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677562,1759787432535,-339.39529022,0.000208,2,"2025-10-06T21:50:32.535",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677563,1759787432544,-300.0,0.00021647,2,"2025-10-06T21:50:32.544",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677564,1759787432553,-3090.71,0.00021757,2,"2025-10-06T21:50:32.553",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677565,1759787432563,-6760.37,0.00021757,2,"2025-10-06T21:50:32.563",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677566,1759787432572,-1680.0,0.00022138,2,"2025-10-06T21:50:32.572",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677567,1759787432581,-218.69735312,0.00022483,2,"2025-10-06T21:50:32.581",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677568,1759787432591,-226.0,0.00022522,2,"2025-10-06T21:50:32.591",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677569,1759787432600,-151.0,0.00022549,2,"2025-10-06T21:50:32.600",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677570,1759787432609,-1645.0,0.00024216,2,"2025-10-06T21:50:32.609",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677571,1759787432619,-169.0,0.00024959,2,"2025-10-06T21:50:32.619",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677572,1759787432628,-1192.34,0.00025,2,"2025-10-06T21:50:32.628",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677573,1759787432638,-1119.96,0.00025495,2,"2025-10-06T21:50:32.638",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677574,1759787432648,-1192.34,0.000255,2,"2025-10-06T21:50:32.648",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677575,1759787432659,-8226.04,0.00025528,2,"2025-10-06T21:50:32.659",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677576,1759787432668,-151.56,0.00025605,2,"2025-10-06T21:50:32.668",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677578,1759787432677,-746.47,0.00025608,2,"2025-10-06T21:50:32.677",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677579,1759787432687,-838.0,0.0002579,2,"2025-10-06T21:50:32.687",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677581,1759787432697,-713.46,0.0002579,2,"2025-10-06T21:50:32.697",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677583,1759787432706,-1678.09,0.00025796,2,"2025-10-06T21:50:32.706",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677585,1759787432715,-200.0,0.00025879,2,"2025-10-06T21:50:32.715",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677587,1759787432725,-3059.7,0.00025879,2,"2025-10-06T21:50:32.725",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677589,1759787432734,-666.0,0.00025899,3,"2025-10-06T21:50:32.734",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677591,1759787432744,-4000.0,0.00025924,30,"2025-10-06T21:50:32.744",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677593,1759787432753,-200.0,0.00025979,2,"2025-10-06T21:50:32.753",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677595,1759787432762,-1184.11,0.00025993,2,"2025-10-06T21:50:32.762",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677597,1759787432772,-1713.3,0.00026517,30,"2025-10-06T21:50:32.772",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677599,1759787432782,-9000.0,0.00026526,2,"2025-10-06T21:50:32.782",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677601,1759787432791,-322.6107,0.00026526,2,"2025-10-06T21:50:32.791",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677603,1759787432800,-7965.41053268,0.00026526,2,"2025-10-06T21:50:32.800",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677605,1759787432809,-544.98088023,0.00026526,2,"2025-10-06T21:50:32.809",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677607,1759787432818,-578.20924308,0.00026526,2,"2025-10-06T21:50:32.818",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677609,1759787432827,-152.1794307,0.00026526,2,"2025-10-06T21:50:32.827",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677611,1759787432836,-231.28369723,0.00026526,2,"2025-10-06T21:50:32.836",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677613,1759787432845,-8260.13072239,0.00026581,2,"2025-10-06T21:50:32.845",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677615,1759787432855,-8565.75555911,0.00026636,2,"2025-10-06T21:50:32.855",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677617,1759787432864,-906.59,0.00026676,2,"2025-10-06T21:50:32.864",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677618,1759787432873,-168.0,0.00026684,2,"2025-10-06T21:50:32.873",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677620,1759787432882,-8882.6885148,0.00026691,2,"2025-10-06T21:50:32.882",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677622,1759787432891,-9211.34798985,0.00026746,2,"2025-10-06T21:50:32.891",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677624,1759787432901,-9552.16786547,0.00026801,2,"2025-10-06T21:50:32.901",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677626,1759787432910,-8136.88800258,0.00026856,2,"2025-10-06T21:50:32.910",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677628,1759787432919,-150.0,0.00027,4,"2025-10-06T21:50:32.919",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677630,1759787432928,-150.0,0.00027,4,"2025-10-06T21:50:32.928",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677632,1759787432938,-150.0,0.00027,4,"2025-10-06T21:50:32.938",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677634,1759787432947,-150.0,0.00027,4,"2025-10-06T21:50:32.947",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677636,1759787432956,-150.0,0.00027,4,"2025-10-06T21:50:32.956",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677638,1759787432966,-244.98311025,0.00027,4,"2025-10-06T21:50:32.966",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677640,1759787432975,-150.0,0.00027,4,"2025-10-06T21:50:32.975",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677642,1759787432984,-150.0,0.00027,4,"2025-10-06T21:50:32.984",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677644,1759787432993,-150.0,0.00027,4,"2025-10-06T21:50:32.993",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677646,1759787433002,-150.0,0.00027,4,"2025-10-06T21:50:33.002",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677648,1759787433011,-150.0,0.00027,4,"2025-10-06T21:50:33.011",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677649,1759787433020,-500.0,0.00027,2,"2025-10-06T21:50:33.020",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677651,1759787433029,-332.28,0.00027079,2,"2025-10-06T21:50:33.029",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677653,1759787433043,-500.0,0.00027079,2,"2025-10-06T21:50:33.043",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677654,1759787433056,-500.0,0.00027079,2,"2025-10-06T21:50:33.056",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677656,1759787433065,-150.0,0.00027079,2,"2025-10-06T21:50:33.065",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677658,1759787433074,-500.0,0.00027079,2,"2025-10-06T21:50:33.074",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677660,1759787433083,-500.0,0.00027079,2,"2025-10-06T21:50:33.083",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677662,1759787433092,-150.0,0.00027079,2,"2025-10-06T21:50:33.092",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677664,1759787433102,-500.0,0.00027079,2,"2025-10-06T21:50:33.102",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677666,1759787433111,-150.0,0.00027079,2,"2025-10-06T21:50:33.111",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677668,1759787433122,-150.0,0.00027136,2,"2025-10-06T21:50:33.122",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677670,1759787433133,-150.0,0.00027136,2,"2025-10-06T21:50:33.133",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677672,1759787433142,-500.0,0.00027136,2,"2025-10-06T21:50:33.142",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677674,1759787433151,-150.0,0.00027136,2,"2025-10-06T21:50:33.151",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677676,1759787433160,-500.0,0.00027136,2,"2025-10-06T21:50:33.160",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677678,1759787433169,-500.0,0.00027136,2,"2025-10-06T21:50:33.169",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677680,1759787433178,-500.0,0.00027136,2,"2025-10-06T21:50:33.178",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677682,1759787433187,-150.0,0.00027136,2,"2025-10-06T21:50:33.187",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677684,1759787433196,-262.84112287,0.00027136,2,"2025-10-06T21:50:33.196",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677686,1759787433205,-500.0,0.00027136,2,"2025-10-06T21:50:33.205",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677687,1759787433214,-500.0,0.00027136,2,"2025-10-06T21:50:33.214",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677688,1759787433223,-150.0,0.00027136,2,"2025-10-06T21:50:33.223",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677689,1759787433233,-150.0,0.00027136,2,"2025-10-06T21:50:33.233",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677690,1759787433242,-150.0,0.00027136,2,"2025-10-06T21:50:33.242",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677691,1759787433252,-150.0,0.00027136,2,"2025-10-06T21:50:33.252",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677692,1759787433260,-150.0,0.00027136,2,"2025-10-06T21:50:33.260",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677693,1759787433270,-500.0,0.00027136,2,"2025-10-06T21:50:33.270",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677694,1759787433279,-150.0,0.00027136,2,"2025-10-06T21:50:33.279",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677695,1759787433288,-500.0,0.00027136,2,"2025-10-06T21:50:33.288",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677696,1759787433297,-168.0,0.00027198,2,"2025-10-06T21:50:33.297",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677697,1759787433306,-500.0,0.00027274,2,"2025-10-06T21:50:33.306",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677698,1759787433316,-168.0,0.00027327,2,"2025-10-06T21:50:33.316",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677699,1759787433325,-500.0,0.00027353,2,"2025-10-06T21:50:33.325",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677700,1759787433334,-500.0,0.00027353,2,"2025-10-06T21:50:33.334",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677701,1759787433343,-500.0,0.00027353,2,"2025-10-06T21:50:33.343",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677702,1759787433352,-500.0,0.00027353,2,"2025-10-06T21:50:33.352",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677703,1759787433361,-1335.688,0.00027397,16,"2025-10-06T21:50:33.361",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677704,1759787433370,-173.651,0.00027397,16,"2025-10-06T21:50:33.370",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677705,1759787433379,-196.50944847,0.00027397,2,"2025-10-06T21:50:33.379",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677706,1759787433388,-224.32,0.00027397,2,"2025-10-06T21:50:33.388",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677707,1759787433398,-150.0,0.0002741,2,"2025-10-06T21:50:33.398",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677708,1759787433407,-150.0,0.0002741,2,"2025-10-06T21:50:33.407",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677709,1759787433416,-500.0,0.0002741,2,"2025-10-06T21:50:33.416",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677710,1759787433425,-150.0,0.0002741,2,"2025-10-06T21:50:33.425",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677711,1759787433434,-500.0,0.0002741,2,"2025-10-06T21:50:33.434",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677712,1759787433443,-500.0,0.0002741,2,"2025-10-06T21:50:33.443",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677713,1759787433452,-500.0,0.0002741,2,"2025-10-06T21:50:33.452",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677714,1759787433461,-150.0,0.0002741,2,"2025-10-06T21:50:33.461",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677715,1759787433471,-500.0,0.0002741,2,"2025-10-06T21:50:33.471",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677716,1759787433480,-500.0,0.0002741,2,"2025-10-06T21:50:33.480",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677717,1759787433489,-150.0,0.0002741,2,"2025-10-06T21:50:33.489",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677718,1759787433498,-150.0,0.0002741,2,"2025-10-06T21:50:33.498",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677719,1759787433508,-150.0,0.0002741,2,"2025-10-06T21:50:33.508",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677720,1759787433517,-150.0,0.0002741,2,"2025-10-06T21:50:33.517",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677721,1759787433527,-500.0,0.0002741,2,"2025-10-06T21:50:33.527",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677722,1759787433536,-150.0,0.0002741,2,"2025-10-06T21:50:33.536",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677723,1759787433545,-500.0,0.0002741,2,"2025-10-06T21:50:33.545",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677724,1759787433554,-178.17,0.00027526,2,"2025-10-06T21:50:33.554",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677725,1759787433563,-174.0,0.00027548,2,"2025-10-06T21:50:33.563",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677726,1759787433572,-1924.27,0.00027555,2,"2025-10-06T21:50:33.572",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677727,1759787433581,-500.0,0.000276,5,"2025-10-06T21:50:33.581",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677728,1759787433590,-500.0,0.000276,5,"2025-10-06T21:50:33.590",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677729,1759787433600,-205.88,0.0002761,2,"2025-10-06T21:50:33.600",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677730,1759787433609,-500.0,0.00027627,2,"2025-10-06T21:50:33.609",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677731,1759787433619,-500.0,0.00027627,2,"2025-10-06T21:50:33.619",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677732,1759787433628,-500.0,0.00027627,2,"2025-10-06T21:50:33.628",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677733,1759787433637,-500.0,0.00027627,2,"2025-10-06T21:50:33.637",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677734,1759787433646,-150.0,0.00027684,2,"2025-10-06T21:50:33.646",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677735,1759787433656,-150.0,0.00027684,2,"2025-10-06T21:50:33.656",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677736,1759787433665,-500.0,0.00027684,2,"2025-10-06T21:50:33.665",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677737,1759787433674,-150.0,0.00027684,2,"2025-10-06T21:50:33.674",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677738,1759787433683,-500.0,0.00027684,2,"2025-10-06T21:50:33.683",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677739,1759787433692,-200.0,0.00027684,2,"2025-10-06T21:50:33.692",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677740,1759787433702,-500.0,0.00027684,2,"2025-10-06T21:50:33.702",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677741,1759787433711,-150.0,0.00027684,2,"2025-10-06T21:50:33.711",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677742,1759787433721,-500.0,0.00027684,2,"2025-10-06T21:50:33.721",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677743,1759787433732,-500.0,0.00027684,2,"2025-10-06T21:50:33.732",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677744,1759787433741,-150.0,0.00027684,2,"2025-10-06T21:50:33.741",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677745,1759787433751,-150.0,0.00027684,2,"2025-10-06T21:50:33.751",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677746,1759787433760,-150.0,0.00027684,2,"2025-10-06T21:50:33.760",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677747,1759787433769,-150.0,0.00027684,2,"2025-10-06T21:50:33.769",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677748,1759787433778,-500.0,0.00027684,2,"2025-10-06T21:50:33.778",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677749,1759787433788,-150.0,0.00027684,2,"2025-10-06T21:50:33.788",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677750,1759787433797,-500.0,0.00027684,2,"2025-10-06T21:50:33.797",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677751,1759787433808,-1000.0,0.000277,2,"2025-10-06T21:50:33.808",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677752,1759787433817,-168.0,0.00027872,7,"2025-10-06T21:50:33.817",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677753,1759787433826,-231.28369723,0.00027895,2,"2025-10-06T21:50:33.826",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677754,1759787433836,-1000.0,0.000279,2,"2025-10-06T21:50:33.836",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677755,1759787433845,-168.0,0.00027901,2,"2025-10-06T21:50:33.845",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677756,1759787433854,-500.0,0.00027901,2,"2025-10-06T21:50:33.854",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677757,1759787433864,-550.0,0.00027901,2,"2025-10-06T21:50:33.864",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677758,1759787433873,-500.0,0.00027901,2,"2025-10-06T21:50:33.873",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677759,1759787433883,-500.0,0.00027901,2,"2025-10-06T21:50:33.883",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677760,1759787433892,-500.0,0.00027914,5,"2025-10-06T21:50:33.892",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677761,1759787433902,-168.0,0.00027923,2,"2025-10-06T21:50:33.902",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677762,1759787433912,-168.0,0.00027943,7,"2025-10-06T21:50:33.912",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677763,1759787433921,-247.1962264,0.00027958,2,"2025-10-06T21:50:33.921",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677764,1759787433931,-150.0,0.00027958,2,"2025-10-06T21:50:33.931",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677765,1759787433940,-350.0,0.00027958,2,"2025-10-06T21:50:33.940",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677766,1759787433949,-150.0,0.00027958,2,"2025-10-06T21:50:33.949",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677767,1759787433959,-350.0,0.00027958,2,"2025-10-06T21:50:33.959",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677768,1759787433968,-350.0,0.00027958,2,"2025-10-06T21:50:33.968",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677769,1759787433978,-150.0,0.00027958,2,"2025-10-06T21:50:33.978",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677770,1759787433986,-350.0,0.00027958,2,"2025-10-06T21:50:33.986",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677771,1759787434180,-200.0,0.00027958,2,"2025-10-06T21:50:34.180",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677772,1759787434190,-150.0,0.00027958,2,"2025-10-06T21:50:34.190",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677773,1759787434199,-150.0,0.00027958,2,"2025-10-06T21:50:34.199",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677774,1759787434208,-150.0,0.00027958,2,"2025-10-06T21:50:34.208",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677775,1759787434217,-500.0,0.00027958,2,"2025-10-06T21:50:34.217",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677776,1759787434227,-200.0,0.00027958,2,"2025-10-06T21:50:34.227",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677777,1759787434236,-500.0,0.00027958,2,"2025-10-06T21:50:34.236",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677778,1759787434247,-168.0,0.00028031,7,"2025-10-06T21:50:34.247",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677779,1759787434257,-168.0,0.00028089,2,"2025-10-06T21:50:34.257",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677780,1759787434266,-500.0,0.00028089,2,"2025-10-06T21:50:34.266",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677781,1759787434275,-500.0,0.00028089,2,"2025-10-06T21:50:34.275",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677782,1759787434284,-927.0,0.00028089,2,"2025-10-06T21:50:34.284",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677783,1759787434293,-263.43764957,0.00028089,2,"2025-10-06T21:50:34.293",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677784,1759787434302,-500.0,0.00028089,2,"2025-10-06T21:50:34.302",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677785,1759787434312,-500.0,0.00028089,2,"2025-10-06T21:50:34.312",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677786,1759787434322,-538.0,0.00028089,2,"2025-10-06T21:50:34.322",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677787,1759787434332,-500.0,0.00028089,2,"2025-10-06T21:50:34.332",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677788,1759787434341,-500.0,0.00028089,2,"2025-10-06T21:50:34.341",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677789,1759787434350,-150.0,0.00028089,2,"2025-10-06T21:50:34.350",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677790,1759787434360,-500.0,0.00028089,2,"2025-10-06T21:50:34.360",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677791,1759787434369,-1000.0,0.00028113,2,"2025-10-06T21:50:34.369",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677792,1759787434378,-1000.0,0.00028148,5,"2025-10-06T21:50:34.378",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677793,1759787434387,-171.0,0.00028175,2,"2025-10-06T21:50:34.387",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677794,1759787434396,-500.0,0.00028175,2,"2025-10-06T21:50:34.396",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677795,1759787434406,-350.0,0.00028175,2,"2025-10-06T21:50:34.406",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677796,1759787434415,-200.0,0.00028232,2,"2025-10-06T21:50:34.415",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677797,1759787434425,-150.0,0.00028232,2,"2025-10-06T21:50:34.425",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677798,1759787434434,-200.0,0.00028232,2,"2025-10-06T21:50:34.434",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677799,1759787434443,-150.0,0.00028232,2,"2025-10-06T21:50:34.443",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677800,1759787434452,-200.0,0.00028232,2,"2025-10-06T21:50:34.452",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677801,1759787434462,-150.0,0.00028232,2,"2025-10-06T21:50:34.462",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677802,1759787434472,-500.0,0.00028232,2,"2025-10-06T21:50:34.472",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677803,1759787434481,-500.0,0.0002825,5,"2025-10-06T21:50:34.481",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677804,1759787434490,-500.0,0.0002825,2,"2025-10-06T21:50:34.490",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677805,1759787434500,-500.0,0.0002825,5,"2025-10-06T21:50:34.500",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677806,1759787434509,-679.17,0.000283,2,"2025-10-06T21:50:34.509",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677807,1759787434519,-200.0,0.000283,2,"2025-10-06T21:50:34.519",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677808,1759787434528,-168.0,0.00028311,2,"2025-10-06T21:50:34.528",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677809,1759787434537,-1012.57874678,0.00028335,2,"2025-10-06T21:50:34.537",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677810,1759787434549,-500.0,0.00028341,15,"2025-10-06T21:50:34.549",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677811,1759787434559,-500.0,0.00028363,2,"2025-10-06T21:50:34.559",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677812,1759787434569,-500.0,0.00028363,2,"2025-10-06T21:50:34.569",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677813,1759787434578,-927.0,0.00028363,2,"2025-10-06T21:50:34.578",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677814,1759787434587,-500.0,0.00028363,2,"2025-10-06T21:50:34.587",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677815,1759787434598,-500.0,0.00028363,2,"2025-10-06T21:50:34.598",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677816,1759787434607,-538.0,0.00028363,2,"2025-10-06T21:50:34.607",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677817,1759787434618,-500.0,0.00028363,2,"2025-10-06T21:50:34.618",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677818,1759787434627,-500.0,0.00028363,2,"2025-10-06T21:50:34.627",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677819,1759787434637,-150.0,0.00028363,2,"2025-10-06T21:50:34.637",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677820,1759787434646,-500.0,0.00028363,2,"2025-10-06T21:50:34.646",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677821,1759787434656,-307.45625938,0.00028384,2,"2025-10-06T21:50:34.656",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677822,1759787434666,-1000.0,0.000284,2,"2025-10-06T21:50:34.666",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677823,1759787434675,-168.0,0.00028448,2,"2025-10-06T21:50:34.675",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677824,1759787434684,-500.0,0.00028448,2,"2025-10-06T21:50:34.684",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677825,1759787434693,-500.0,0.00028448,2,"2025-10-06T21:50:34.693",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677826,1759787434702,-150.0,0.00028448,2,"2025-10-06T21:50:34.702",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677827,1759787434712,-500.0,0.00028448,2,"2025-10-06T21:50:34.712",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677828,1759787434721,-500.0,0.00028448,2,"2025-10-06T21:50:34.721",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677829,1759787434730,-150.0,0.00028448,2,"2025-10-06T21:50:34.730",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677830,1759787434740,-500.0,0.00028448,2,"2025-10-06T21:50:34.740",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677831,1759787434749,-500.0,0.00028448,2,"2025-10-06T21:50:34.749",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677832,1759787434759,-150.0,0.00028448,2,"2025-10-06T21:50:34.759",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677833,1759787434769,-500.0,0.00028449,2,"2025-10-06T21:50:34.769",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677834,1759787434779,-500.0,0.00028449,2,"2025-10-06T21:50:34.779",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677835,1759787434788,-420.8102741,0.00028462,5,"2025-10-06T21:50:34.788",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677836,1759787434798,-307.45625938,0.00028493,2,"2025-10-06T21:50:34.798",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677837,1759787434807,-6428.75847589,0.00028496,2,"2025-10-06T21:50:34.807",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677838,1759787434816,-150.0,0.000285,7,"2025-10-06T21:50:34.816",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677839,1759787434825,-150.0,0.000285,7,"2025-10-06T21:50:34.825",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677840,1759787434834,-250.0,0.00028506,2,"2025-10-06T21:50:34.834",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677841,1759787434844,-250.0,0.00028506,2,"2025-10-06T21:50:34.844",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677842,1759787434853,-200.0,0.00028506,2,"2025-10-06T21:50:34.853",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677843,1759787434863,-500.0,0.00028506,2,"2025-10-06T21:50:34.863",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677844,1759787434872,-168.0,0.00028534,2,"2025-10-06T21:50:34.872",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677845,1759787434882,-2500.0,0.00028554,7,"2025-10-06T21:50:34.882",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677846,1759787434892,-30767.775,0.00028557,2,"2025-10-06T21:50:34.892",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677847,1759787434901,-307.45625938,0.00028603,2,"2025-10-06T21:50:34.901",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677848,1759787434911,-1000.0,0.0002861,2,"2025-10-06T21:50:34.911",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677849,1759787434920,-500.0,0.00028615,15,"2025-10-06T21:50:34.920",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677850,1759787434929,-500.0,0.00028637,2,"2025-10-06T21:50:34.929",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677851,1759787434938,-500.0,0.00028637,2,"2025-10-06T21:50:34.938",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677852,1759787434947,-927.0,0.00028637,2,"2025-10-06T21:50:34.947",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677853,1759787434956,-544.97799995,0.00028637,2,"2025-10-06T21:50:34.956",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677854,1759787434965,-200.0,0.00028637,2,"2025-10-06T21:50:34.965",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677855,1759787434975,-538.0,0.00028637,2,"2025-10-06T21:50:34.975",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677856,1759787434985,-500.0,0.00028637,2,"2025-10-06T21:50:34.985",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677857,1759787434994,-607.0,0.00028637,2,"2025-10-06T21:50:34.994",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677858,1759787435003,-223.16960907,0.00028637,2,"2025-10-06T21:50:35.003",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677859,1759787435012,-500.0,0.00028637,2,"2025-10-06T21:50:35.012",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677860,1759787435022,-168.0,0.00028644,2,"2025-10-06T21:50:35.022",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677861,1759787435031,-6428.7584758,0.00028652,2,"2025-10-06T21:50:35.031",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677862,1759787435042,-1000.0,0.00028676,2,"2025-10-06T21:50:35.042",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677863,1759787435051,-528.79,0.00028681,2,"2025-10-06T21:50:35.051",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677864,1759787435060,-200.0,0.000287,10,"2025-10-06T21:50:35.060",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677865,1759787435070,-3270.82483,0.000287,2,"2025-10-06T21:50:35.070",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677866,1759787435079,-548.0,0.00028706,2,"2025-10-06T21:50:35.079",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677867,1759787435089,-34968.29639425,0.0002871,2,"2025-10-06T21:50:35.089",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677868,1759787435098,-307.45625938,0.00028712,2,"2025-10-06T21:50:35.098",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677869,1759787435107,-500.0,0.00028722,2,"2025-10-06T21:50:35.107",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677870,1759787435119,-500.0,0.00028722,2,"2025-10-06T21:50:35.119",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677871,1759787435128,-150.0,0.00028722,2,"2025-10-06T21:50:35.128",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677872,1759787435137,-500.0,0.00028722,2,"2025-10-06T21:50:35.137",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677873,1759787435146,-500.0,0.00028722,2,"2025-10-06T21:50:35.146",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677874,1759787435155,-150.0,0.00028722,2,"2025-10-06T21:50:35.155",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677875,1759787435164,-500.0,0.00028722,2,"2025-10-06T21:50:35.164",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677876,1759787435173,-500.0,0.00028722,2,"2025-10-06T21:50:35.173",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677877,1759787435182,-150.0,0.00028722,2,"2025-10-06T21:50:35.182",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677878,1759787435191,-500.0,0.00028723,2,"2025-10-06T21:50:35.191",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677879,1759787435200,-168.0,0.00028728,7,"2025-10-06T21:50:35.200",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677880,1759787435209,-168.0,0.00028755,7,"2025-10-06T21:50:35.209",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677881,1759787435219,-500.0,0.0002878,2,"2025-10-06T21:50:35.219",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677882,1759787435228,-154.82334147,0.00028784,2,"2025-10-06T21:50:35.228",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677883,1759787435237,-1000.0,0.00028798,2,"2025-10-06T21:50:35.237",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677884,1759787435247,-272.2274134,0.00028798,5,"2025-10-06T21:50:35.247",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677885,1759787435256,-679.17,0.000288,2,"2025-10-06T21:50:35.256",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677886,1759787435265,-679.17,0.000288,2,"2025-10-06T21:50:35.265",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677887,1759787435274,-500.0,0.000288,10,"2025-10-06T21:50:35.274",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677888,1759787435283,-548.0,0.00028801,2,"2025-10-06T21:50:35.283",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677889,1759787435293,-6428.7584758,0.00028808,2,"2025-10-06T21:50:35.293",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677890,1759787435302,-307.45625938,0.00028822,2,"2025-10-06T21:50:35.302",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677891,1759787435311,-1871.86592743,0.00028832,2,"2025-10-06T21:50:35.311",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677892,1759787435320,-5777.836225,0.00028837,2,"2025-10-06T21:50:35.320",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677893,1759787435329,-4738.4294976,0.00028837,2,"2025-10-06T21:50:35.329",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677894,1759787435338,-2360.9277449,0.00028837,2,"2025-10-06T21:50:35.338",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677895,1759787435347,-3186.955446,0.00028837,2,"2025-10-06T21:50:35.347",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677896,1759787435357,-168.0,0.00028879,2,"2025-10-06T21:50:35.357",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677897,1759787435366,-1231.0,0.00028884,3,"2025-10-06T21:50:35.366",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677898,1759787435375,-1231.0,0.00028884,3,"2025-10-06T21:50:35.375",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677899,1759787435384,-1231.0,0.00028884,3,"2025-10-06T21:50:35.384",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677900,1759787435393,-1231.0,0.00028884,3,"2025-10-06T21:50:35.393",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677901,1759787435402,-1231.0,0.00028884,3,"2025-10-06T21:50:35.402",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677902,1759787435411,-1231.0,0.00028884,3,"2025-10-06T21:50:35.411",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677903,1759787435420,-1231.0,0.00028884,3,"2025-10-06T21:50:35.420",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677904,1759787435429,-151.0,0.00028884,3,"2025-10-06T21:50:35.429",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677905,1759787435439,-1231.0,0.00028884,3,"2025-10-06T21:50:35.439",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677906,1759787435447,-151.0,0.00028884,3,"2025-10-06T21:50:35.447",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677907,1759787435456,-1231.0,0.00028884,3,"2025-10-06T21:50:35.456",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677908,1759787435466,-151.0,0.00028884,3,"2025-10-06T21:50:35.466",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677909,1759787435475,-151.0,0.00028884,3,"2025-10-06T21:50:35.475",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677910,1759787435485,-1231.0,0.00028884,3,"2025-10-06T21:50:35.485",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677911,1759787435494,-151.0,0.00028884,3,"2025-10-06T21:50:35.494",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677912,1759787435503,-1231.0,0.00028884,3,"2025-10-06T21:50:35.503",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677913,1759787435512,-151.0,0.00028884,3,"2025-10-06T21:50:35.512",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677914,1759787435521,-1231.0,0.00028884,3,"2025-10-06T21:50:35.521",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677915,1759787435530,-151.0,0.00028884,3,"2025-10-06T21:50:35.530",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677916,1759787435540,-1231.0,0.00028884,3,"2025-10-06T21:50:35.540",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677917,1759787435549,-1231.0,0.00028884,3,"2025-10-06T21:50:35.549",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677918,1759787435558,-151.0,0.00028884,3,"2025-10-06T21:50:35.558",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677919,1759787435567,-1013.45957093,0.00028884,3,"2025-10-06T21:50:35.567",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677920,1759787435576,-151.0,0.00028884,3,"2025-10-06T21:50:35.576",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677921,1759787435585,-151.0,0.00028884,3,"2025-10-06T21:50:35.585",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677922,1759787435594,-151.0,0.00028884,3,"2025-10-06T21:50:35.594",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677923,1759787435603,-151.0,0.00028884,3,"2025-10-06T21:50:35.603",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677924,1759787435612,-151.0,0.00028884,3,"2025-10-06T21:50:35.612",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677925,1759787435621,-151.0,0.00028884,3,"2025-10-06T21:50:35.621",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677926,1759787435630,-151.0,0.00028884,3,"2025-10-06T21:50:35.630",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677927,1759787435639,-151.0,0.00028884,3,"2025-10-06T21:50:35.639",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677928,1759787435648,-151.0,0.00028884,3,"2025-10-06T21:50:35.648",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677929,1759787435658,-151.0,0.00028884,3,"2025-10-06T21:50:35.658",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677930,1759787435667,-151.0,0.00028884,3,"2025-10-06T21:50:35.667",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677931,1759787435676,-151.0,0.00028884,3,"2025-10-06T21:50:35.676",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677932,1759787435685,-151.0,0.00028884,3,"2025-10-06T21:50:35.685",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677933,1759787435694,-151.0,0.00028884,3,"2025-10-06T21:50:35.694",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677934,1759787435702,-151.0,0.00028884,3,"2025-10-06T21:50:35.702",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677935,1759787435711,-151.0,0.00028884,3,"2025-10-06T21:50:35.711",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677936,1759787435720,-151.0,0.00028884,3,"2025-10-06T21:50:35.720",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677937,1759787435729,-151.0,0.00028884,3,"2025-10-06T21:50:35.729",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677938,1759787435739,-151.0,0.00028884,3,"2025-10-06T21:50:35.739",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677939,1759787435749,-151.0,0.00028884,3,"2025-10-06T21:50:35.749",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677940,1759787435758,-151.0,0.00028884,3,"2025-10-06T21:50:35.758",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677941,1759787435767,-151.0,0.00028884,3,"2025-10-06T21:50:35.767",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677942,1759787435776,-151.0,0.00028884,3,"2025-10-06T21:50:35.776",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677943,1759787435786,-151.0,0.00028884,3,"2025-10-06T21:50:35.786",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677944,1759787435795,-151.0,0.00028884,3,"2025-10-06T21:50:35.795",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677945,1759787435804,-151.0,0.00028884,3,"2025-10-06T21:50:35.804",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677946,1759787435813,-155.04786661,0.00028884,3,"2025-10-06T21:50:35.813",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677947,1759787435823,-788.8,0.00028889,15,"2025-10-06T21:50:35.823",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677948,1759787435832,-700.0,0.000289,10,"2025-10-06T21:50:35.832",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677949,1759787435841,-500.0,0.00028911,2,"2025-10-06T21:50:35.841",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677950,1759787435850,-550.0,0.00028911,2,"2025-10-06T21:50:35.850",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677951,1759787435859,-927.0,0.00028911,2,"2025-10-06T21:50:35.859",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677952,1759787435868,-538.0,0.00028911,2,"2025-10-06T21:50:35.868",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677953,1759787435877,-200.0,0.00028911,2,"2025-10-06T21:50:35.877",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677954,1759787435887,-550.0,0.00028911,2,"2025-10-06T21:50:35.887",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677955,1759787435895,-1469.0,0.00028927,2,"2025-10-06T21:50:35.895",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677956,1759787435905,-5038.50908333,0.0002893,2,"2025-10-06T21:50:35.905",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677957,1759787435917,-168.0,0.00028932,2,"2025-10-06T21:50:35.917",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677958,1759787435926,-31504.0111752,0.00028954,3,"2025-10-06T21:50:35.926",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677959,1759787435936,-307.45625938,0.00028959,2,"2025-10-06T21:50:35.936",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677960,1759787435945,-6428.7584758,0.00028964,2,"2025-10-06T21:50:35.945",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677961,1759787435954,-154.82334141,0.00028971,2,"2025-10-06T21:50:35.954",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677962,1759787435964,-194.05,0.00028977,2,"2025-10-06T21:50:35.964",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677963,1759787435973,-151.0,0.00028984,2,"2025-10-06T21:50:35.973",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677964,1759787435983,-151.0,0.00028992,7,"2025-10-06T21:50:35.983",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677965,1759787435993,-41580.26899039,0.00028995,4,"2025-10-06T21:50:35.993",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677966,1759787436160,-357.30360357,0.00028995,4,"2025-10-06T21:50:36.160",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677967,1759787436174,-1182.29582589,0.00028995,4,"2025-10-06T21:50:36.174",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677968,1759787436186,-1028.92855401,0.00028995,4,"2025-10-06T21:50:36.186",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677969,1759787436201,-28363.95283719,0.00028995,4,"2025-10-06T21:50:36.201",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677970,1759787436212,-930.80428135,0.00028995,4,"2025-10-06T21:50:36.212",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677971,1759787436224,-1807.01762166,0.00028995,4,"2025-10-06T21:50:36.224",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677972,1759787436236,-101631.23230475,0.00028995,4,"2025-10-06T21:50:36.236",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677973,1759787436246,-450.0,0.00028995,4,"2025-10-06T21:50:36.246",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677974,1759787436261,-436.60011272,0.00028995,4,"2025-10-06T21:50:36.261",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677975,1759787436273,-339.66691684,0.00028995,4,"2025-10-06T21:50:36.273",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677976,1759787436284,-100696.53930229,0.00028995,4,"2025-10-06T21:50:36.284",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677977,1759787436293,-500.0,0.00028996,2,"2025-10-06T21:50:36.293",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677978,1759787436302,-550.0,0.00028996,2,"2025-10-06T21:50:36.302",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677979,1759787436312,-150.0,0.00028996,2,"2025-10-06T21:50:36.312",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677980,1759787436320,-500.0,0.00028996,2,"2025-10-06T21:50:36.320",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677981,1759787436330,-500.0,0.00028996,2,"2025-10-06T21:50:36.330",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677982,1759787436339,-150.0,0.00028996,2,"2025-10-06T21:50:36.339",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677983,1759787436347,-550.0,0.00028996,2,"2025-10-06T21:50:36.347",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677984,1759787436356,-550.0,0.00028996,2,"2025-10-06T21:50:36.356",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677985,1759787436365,-150.0,0.00028996,2,"2025-10-06T21:50:36.365",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677986,1759787436374,-500.0,0.00028997,2,"2025-10-06T21:50:36.374",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677987,1759787436383,-2095.36830065,0.00029,3,"2025-10-06T21:50:36.383",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677988,1759787436393,-200.0,0.00029,2,"2025-10-06T21:50:36.393",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677989,1759787436402,-200.0,0.00029,2,"2025-10-06T21:50:36.402",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677990,1759787436412,-5000.0,0.00029,5,"2025-10-06T21:50:36.412",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677991,1759787436423,-3968.39313625,0.00029002,2,"2025-10-06T21:50:36.423",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389677992,1759787436431,-420.65812165,0.00029039,2,"2025-10-06T21:50:36.431",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678007,1759787438062,-528.12633655,0.00029039,2,"2025-10-06T21:50:38.062",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678017,1759787438175,-51.2155418,0.00029039,2,"2025-10-06T21:50:38.175",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678018,1759787438185,-151.0,0.00029039,2,"2025-10-06T21:50:38.185",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678019,1759787438194,-1033.76680712,0.00029041,120,"2025-10-06T21:50:38.194",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678020,1759787438203,-154.25801,0.00029043,3,"2025-10-06T21:50:38.203",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678021,1759787438212,-500.0,0.00029054,2,"2025-10-06T21:50:38.212",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678023,1759787438222,-307.45625938,0.00029068,2,"2025-10-06T21:50:38.222",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678025,1759787438231,-2745.42501536,0.00029105,2,"2025-10-06T21:50:38.231",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678027,1759787438240,-158.97453013,0.00029105,15,"2025-10-06T21:50:38.240",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678029,1759787438248,-154.0,0.00029117,5,"2025-10-06T21:50:38.248",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678031,1759787438258,-6428.7584758,0.0002912,2,"2025-10-06T21:50:38.258",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678032,1759787438267,-152.0,0.0002915,3,"2025-10-06T21:50:38.267",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678033,1759787438276,-154.82334141,0.00029157,2,"2025-10-06T21:50:38.276",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678034,1759787438286,-155.458996,0.00029164,3,"2025-10-06T21:50:38.286",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678035,1759787438295,-154.25801,0.00029164,3,"2025-10-06T21:50:38.295",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678036,1759787438304,-153.626404,0.00029164,3,"2025-10-06T21:50:38.304",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678037,1759787438313,-307.45625938,0.00029178,2,"2025-10-06T21:50:38.313",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678038,1759787438323,-351.32,0.00029178,2,"2025-10-06T21:50:38.323",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678039,1759787438331,-545.7,0.00029178,2,"2025-10-06T21:50:38.331",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678040,1759787438341,-415.48,0.00029178,2,"2025-10-06T21:50:38.341",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678041,1759787438353,-1197.76,0.00029178,2,"2025-10-06T21:50:38.353",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678042,1759787438361,-335.76,0.00029178,2,"2025-10-06T21:50:38.361",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678043,1759787438370,-825.56,0.00029178,2,"2025-10-06T21:50:38.370",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678044,1759787438380,-300.0,0.00029178,2,"2025-10-06T21:50:38.380",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678045,1759787438389,-156.72,0.00029178,2,"2025-10-06T21:50:38.389",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678046,1759787438398,-545.7,0.00029178,2,"2025-10-06T21:50:38.398",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678047,1759787438407,-1197.76,0.00029178,2,"2025-10-06T21:50:38.407",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678048,1759787438417,-351.44,0.00029178,2,"2025-10-06T21:50:38.417",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678049,1759787438426,-1197.76,0.00029178,2,"2025-10-06T21:50:38.426",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678050,1759787438435,-545.7,0.00029178,2,"2025-10-06T21:50:38.435",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678051,1759787438444,-1197.76,0.00029178,2,"2025-10-06T21:50:38.444",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678052,1759787438453,-545.7,0.00029178,2,"2025-10-06T21:50:38.453",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678053,1759787438462,-545.7,0.00029178,2,"2025-10-06T21:50:38.462",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678055,1759787438472,-1069.76,0.00029178,2,"2025-10-06T21:50:38.472",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678057,1759787438481,-545.7,0.00029178,2,"2025-10-06T21:50:38.481",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678059,1759787438490,-544.75,0.00029178,2,"2025-10-06T21:50:38.490",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678061,1759787438499,-500.0,0.00029185,2,"2025-10-06T21:50:38.499",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678063,1759787438508,-927.0,0.00029185,2,"2025-10-06T21:50:38.508",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678065,1759787438524,-538.0,0.00029185,2,"2025-10-06T21:50:38.524",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678067,1759787438533,-5000.0,0.00029185,2,"2025-10-06T21:50:38.533",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678069,1759787438543,-31504.0111752,0.0002919,3,"2025-10-06T21:50:38.543",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678071,1759787438553,-2745.42501531,0.00029193,2,"2025-10-06T21:50:38.553",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678073,1759787438563,-5065.54958218,0.000292,2,"2025-10-06T21:50:38.563",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678075,1759787438572,-1000.0,0.000292,10,"2025-10-06T21:50:38.572",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678077,1759787438581,-25633.5968634,0.00029202,30,"2025-10-06T21:50:38.581",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678079,1759787438593,-26989.55080638,0.00029202,30,"2025-10-06T21:50:38.593",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678082,1759787438603,-165.74197797,0.00029205,2,"2025-10-06T21:50:38.603",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678084,1759787438612,-31504.0111752,0.00029205,3,"2025-10-06T21:50:38.612",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678085,1759787438621,-200.0,0.00029207,2,"2025-10-06T21:50:38.621",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678087,1759787438630,-245.58469194,0.00029212,2,"2025-10-06T21:50:38.630",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678089,1759787438640,-159.26350917,0.00029215,2,"2025-10-06T21:50:38.640",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678091,1759787438649,-1000.0,0.00029215,2,"2025-10-06T21:50:38.649",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678093,1759787438659,-10085.9746,0.00029215,2,"2025-10-06T21:50:38.659",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678095,1759787438668,-1469.0,0.00029225,2,"2025-10-06T21:50:38.668",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678097,1759787438677,-222.20221739,0.00029255,2,"2025-10-06T21:50:38.677",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678100,1759787438687,-198.612335,0.0002926,3,"2025-10-06T21:50:38.687",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678102,1759787438697,-155.389682,0.0002926,3,"2025-10-06T21:50:38.697",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678103,1759787438706,-644.79446246,0.00029265,2,"2025-10-06T21:50:38.706",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678105,1759787438715,-550.0,0.0002927,2,"2025-10-06T21:50:38.715",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678107,1759787438725,-200.0,0.0002927,2,"2025-10-06T21:50:38.725",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678110,1759787438734,-500.0,0.0002927,2,"2025-10-06T21:50:38.734",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678112,1759787438743,-513.99638519,0.0002927,2,"2025-10-06T21:50:38.743",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678114,1759787438755,-36.00361481,0.0002927,2,"2025-10-06T21:50:38.755",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678116,1759787438764,-250.0,0.0002927,2,"2025-10-06T21:50:38.764",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678118,1759787438773,-491.83316105,0.00029271,2,"2025-10-06T21:50:38.773",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678120,1759787438785,-8.16683895,0.00029271,2,"2025-10-06T21:50:38.785",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678122,1759787438795,-248.1426083,0.00029273,5,"2025-10-06T21:50:38.795",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678124,1759787438806,-253.2452156,0.00029273,5,"2025-10-06T21:50:38.806",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678126,1759787438816,-252.45088307,0.00029275,3,"2025-10-06T21:50:38.816",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678128,1759787438827,-1822.82480381,0.00029275,3,"2025-10-06T21:50:38.827",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678251,1759787440232,-162.31087913,0.00029271,2,"2025-10-06T21:50:40.232",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678253,1759787440242,-149.65179997,0.00029275,3,"2025-10-06T21:50:40.242",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678255,1759787440254,-1641.5,0.00029275,3,"2025-10-06T21:50:40.254",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678260,1759787440290,-7554.38665191,0.00029275,3,"2025-10-06T21:50:40.290",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678262,1759787440301,-570.05792415,0.00029275,3,"2025-10-06T21:50:40.301",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678552,1759787443132,-7493.47107937,0.00029275,3,"2025-10-06T21:50:43.132",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678559,1759787443189,-1130.40073013,0.00029275,3,"2025-10-06T21:50:43.189",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678569,1759787443272,-2203.0,0.00029275,3,"2025-10-06T21:50:43.272",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678574,1759787443308,-2034.98089714,0.00029275,3,"2025-10-06T21:50:43.308",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678576,1759787443319,-1338.89025357,0.00029275,3,"2025-10-06T21:50:43.319",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678588,1759787443421,-794.29979888,0.00029275,3,"2025-10-06T21:50:43.421",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678591,1759787443433,-461.412428,0.00029275,3,"2025-10-06T21:50:43.433",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678593,1759787443444,-385.55875511,0.00029275,3,"2025-10-06T21:50:43.444",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678849,1759787446086,-6363.57417,0.00029275,3,"2025-10-06T21:50:46.086",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678854,1759787446145,-427.32439843,0.00029275,3,"2025-10-06T21:50:46.145",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678858,1759787446396,-6796.60186426,0.00029275,3,"2025-10-06T21:50:46.396",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678859,1759787446407,-9286.7549612,0.00029275,3,"2025-10-06T21:50:46.407",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678860,1759787446419,-9776.5448937,0.00029275,3,"2025-10-06T21:50:46.419",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678861,1759787446437,-2524.3360578,0.00029275,3,"2025-10-06T21:50:46.437",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678862,1759787446446,-1371.83550615,0.00029276,2,"2025-10-06T21:50:46.446",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678863,1759787446457,-5056.92296965,0.00029276,2,"2025-10-06T21:50:46.457",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678864,1759787446466,-1669.63918914,0.00029282,2,"2025-10-06T21:50:46.466",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678865,1759787446479,-1075.78582617,0.00029282,2,"2025-10-06T21:50:46.479",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678866,1759787446488,-2156.99017176,0.00029285,3,"2025-10-06T21:50:46.488",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678867,1759787446501,-6984.30355,0.00029285,3,"2025-10-06T21:50:46.501",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678868,1759787446512,-22362.71745344,0.00029285,3,"2025-10-06T21:50:46.512",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678869,1759787446521,-155.458996,0.00029286,3,"2025-10-06T21:50:46.521",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678870,1759787446530,-154.25801,0.00029286,3,"2025-10-06T21:50:46.530",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678871,1759787446539,-153.626404,0.00029286,3,"2025-10-06T21:50:46.539",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678872,1759787446549,-307.45625938,0.00029288,2,"2025-10-06T21:50:46.549",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678873,1759787446559,-200.0,0.0002929,2,"2025-10-06T21:50:46.559",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678874,1759787446569,-200.0,0.0002929,2,"2025-10-06T21:50:46.569",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678875,1759787446578,-23601.19098043,0.00029295,3,"2025-10-06T21:50:46.578",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678876,1759787446590,-905.87607069,0.00029295,3,"2025-10-06T21:50:46.590",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678877,1759787446601,-1197.05661661,0.00029295,3,"2025-10-06T21:50:46.601",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678878,1759787446612,-4306.3172684,0.00029295,3,"2025-10-06T21:50:46.612",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678879,1759787446623,-64974.37418155,0.00029295,3,"2025-10-06T21:50:46.623",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678880,1759787446634,-19824.11320757,0.00029295,3,"2025-10-06T21:50:46.634",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678881,1759787446645,-10138.17352937,0.00029295,3,"2025-10-06T21:50:46.645",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678959,1759787665773,166.25,0.00013777,2,"2025-10-06T21:54:25.773",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678960,1759787666708,-166.25,0.00015983,2,"2025-10-06T21:54:26.708",0.0002993,44.46,0.9803458280892537,2889128067.555256]
[389678966,1759788475238,-232.127828,0.0001588,2,"2025-10-06T22:07:55.238",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389678967,1759788475261,-97.74889002,0.0001596,2,"2025-10-06T22:07:55.261",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389678968,1759788509753,294.0,0.0001532,2,"2025-10-06T22:08:29.753",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389678970,1759788629700,2000.0,0.0001532,2,"2025-10-06T22:10:29.700",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389678979,1759788632508,-102.25110998,0.0001596,2,"2025-10-06T22:10:32.508",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389678980,1759788632517,-482.33915046,0.0001598,2,"2025-10-06T22:10:32.517",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389678981,1759788632528,-2017.66084954,0.0001598,2,"2025-10-06T22:10:32.528",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389678982,1759788632538,-180.0,0.00016,2,"2025-10-06T22:10:32.538",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389678983,1759788632549,-290.74545809,0.00016229,2,"2025-10-06T22:10:32.549",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389678984,1759788632559,-2500.0,0.00016229,2,"2025-10-06T22:10:32.559",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389678985,1759788632569,-2500.0,0.00016229,2,"2025-10-06T22:10:32.569",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389678986,1759788632579,-2500.0,0.00016229,2,"2025-10-06T22:10:32.579",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389678987,1759788632588,-195.0,0.00016458,2,"2025-10-06T22:10:32.588",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389678988,1759788632596,-306.0,0.00016598,2,"2025-10-06T22:10:32.596",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389678989,1759788632605,-300.0,0.00016598,2,"2025-10-06T22:10:32.605",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389678990,1759788632614,-1200.0,0.00016598,2,"2025-10-06T22:10:32.614",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389678991,1759788632851,-300.0,0.00016599,2,"2025-10-06T22:10:32.851",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389678992,1759788632861,-293.0,0.00016599,2,"2025-10-06T22:10:32.861",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389678994,1759788632870,-180.34729866,0.000166,2,"2025-10-06T22:10:32.870",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389678996,1759788632879,-189.41972296,0.000166,2,"2025-10-06T22:10:32.879",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389678998,1759788632888,-500.0,0.000166,2,"2025-10-06T22:10:32.888",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679000,1759788632898,-500.0,0.000166,2,"2025-10-06T22:10:32.898",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679003,1759788632907,-500.0,0.000166,2,"2025-10-06T22:10:32.907",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679006,1759788632916,-150.0,0.000166,2,"2025-10-06T22:10:32.916",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679009,1759788632925,-254.71,0.000166,2,"2025-10-06T22:10:32.925",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679011,1759788632934,-254.71,0.00016874,2,"2025-10-06T22:10:32.934",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679012,1759788632943,-254.71,0.00017148,2,"2025-10-06T22:10:32.943",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679013,1759788632953,-254.71,0.00017422,2,"2025-10-06T22:10:32.953",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679014,1759788632962,-2000.0,0.00017512,2,"2025-10-06T22:10:32.962",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679016,1759788632972,-150.0,0.00017556,2,"2025-10-06T22:10:32.972",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679018,1759788632981,-695.81057884,0.00017556,2,"2025-10-06T22:10:32.981",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679019,1759788632993,-1804.18942116,0.00017556,2,"2025-10-06T22:10:32.993",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679020,1759788633003,-300.0,0.000176,2,"2025-10-06T22:10:33.003",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679021,1759788633012,-254.72,0.00017696,2,"2025-10-06T22:10:33.012",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679022,1759788633021,-550.0,0.00017716,2,"2025-10-06T22:10:33.021",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679023,1759788633031,-200.0,0.00017717,2,"2025-10-06T22:10:33.031",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679024,1759788633040,-228.74143972,0.00017717,2,"2025-10-06T22:10:33.040",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679025,1759788633048,-200.0,0.00017717,2,"2025-10-06T22:10:33.048",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679026,1759788633057,-500.0,0.00017717,2,"2025-10-06T22:10:33.057",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679027,1759788633066,-500.0,0.00017717,2,"2025-10-06T22:10:33.066",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679028,1759788633075,-500.0,0.00017717,2,"2025-10-06T22:10:33.075",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679029,1759788633084,-151.0,0.00017717,2,"2025-10-06T22:10:33.084",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679030,1759788633094,-151.0,0.00017717,2,"2025-10-06T22:10:33.094",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679031,1759788633103,-151.0,0.00017717,2,"2025-10-06T22:10:33.103",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679032,1759788633111,-151.0,0.00017717,2,"2025-10-06T22:10:33.111",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679033,1759788633121,-151.0,0.00017717,2,"2025-10-06T22:10:33.121",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679034,1759788633130,-151.0,0.00017717,2,"2025-10-06T22:10:33.130",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679035,1759788633139,-200.0,0.00017717,2,"2025-10-06T22:10:33.139",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679036,1759788633148,-151.0,0.00017717,2,"2025-10-06T22:10:33.148",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679037,1759788633157,-151.0,0.00017717,2,"2025-10-06T22:10:33.157",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679038,1759788633166,-151.0,0.00017717,2,"2025-10-06T22:10:33.166",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679039,1759788633175,-151.0,0.00017717,2,"2025-10-06T22:10:33.175",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679040,1759788633184,-503.47512392,0.000178,2,"2025-10-06T22:10:33.184",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679041,1759788633193,-500.0,0.000178,2,"2025-10-06T22:10:33.193",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679042,1759788633202,-195.0,0.00018059,2,"2025-10-06T22:10:33.202",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679043,1759788633210,-300.0,0.00018137,2,"2025-10-06T22:10:33.210",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679044,1759788633219,-962.03990458,0.0001816,2,"2025-10-06T22:10:33.219",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679045,1759788633228,-166.25,0.0001819,2,"2025-10-06T22:10:33.228",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679046,1759788633237,-1680.0,0.00018227,2,"2025-10-06T22:10:33.237",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679047,1759788633246,-200.0,0.00018265,2,"2025-10-06T22:10:33.246",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679048,1759788633255,-200.0,0.00018265,2,"2025-10-06T22:10:33.255",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679049,1759788633264,-500.0,0.000183,2,"2025-10-06T22:10:33.264",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679050,1759788633273,-1000.0,0.00018348,2,"2025-10-06T22:10:33.273",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679051,1759788633282,-2000.0,0.000184,2,"2025-10-06T22:10:33.282",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679052,1759788633291,-151.36,0.000184,2,"2025-10-06T22:10:33.291",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679053,1759788633300,-1000.0,0.000184,2,"2025-10-06T22:10:33.300",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679054,1759788633309,-253.009,0.000184,2,"2025-10-06T22:10:33.309",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679055,1759788633318,-320.0,0.00018797,2,"2025-10-06T22:10:33.318",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679056,1759788633327,-200.0,0.00018813,2,"2025-10-06T22:10:33.327",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679057,1759788633336,-308.59717103,0.00018813,2,"2025-10-06T22:10:33.336",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679058,1759788633345,-171.70131482,0.000198,2,"2025-10-06T22:10:33.345",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679059,1759788633354,-171.70131481,0.000198,2,"2025-10-06T22:10:33.354",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679060,1759788633363,-370.68887098,0.00019865,2,"2025-10-06T22:10:33.363",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679061,1759788633371,-312.7435179,0.0002,2,"2025-10-06T22:10:33.371",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679062,1759788633380,-1680.0,0.00020015,2,"2025-10-06T22:10:33.380",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679063,1759788633390,-312.7435179,0.000202,2,"2025-10-06T22:10:33.390",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679064,1759788633399,-166.25,0.00020396,2,"2025-10-06T22:10:33.399",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679065,1759788633409,-312.7435179,0.000204,2,"2025-10-06T22:10:33.409",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679066,1759788633418,-607.59494347,0.00020427,2,"2025-10-06T22:10:33.418",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679067,1759788633427,-200.0,0.00020456,2,"2025-10-06T22:10:33.427",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679068,1759788633436,-312.7435179,0.000206,2,"2025-10-06T22:10:33.436",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679069,1759788633448,-312.7435179,0.000208,2,"2025-10-06T22:10:33.448",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679070,1759788633457,-150.99,0.00020951,2,"2025-10-06T22:10:33.457",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679071,1759788633466,-1422.98,0.00020951,2,"2025-10-06T22:10:33.466",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679072,1759788633475,-192.3,0.00022,2,"2025-10-06T22:10:33.475",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679073,1759788633484,-1179.29,0.00022363,2,"2025-10-06T22:10:33.484",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679074,1759788633493,-150.99,0.00022562,2,"2025-10-06T22:10:33.493",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679075,1759788633508,-299.99,0.00022562,7,"2025-10-06T22:10:33.508",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679076,1759788633517,-166.25,0.00022602,2,"2025-10-06T22:10:33.517",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679077,1759788633526,-159.98,0.00022632,2,"2025-10-06T22:10:33.526",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679078,1759788633535,-192.3,0.00023486,2,"2025-10-06T22:10:33.535",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679079,1759788633545,-3285.62,0.00023815,2,"2025-10-06T22:10:33.545",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679080,1759788633554,-150.0,0.00023914,2,"2025-10-06T22:10:33.554",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679081,1759788633563,-1151.61,0.00024054,2,"2025-10-06T22:10:33.563",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679082,1759788633573,-1540.219,0.00024604,7,"2025-10-06T22:10:33.573",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679083,1759788633583,-214.45,0.00024658,2,"2025-10-06T22:10:33.583",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679084,1759788633593,-166.25,0.00024808,2,"2025-10-06T22:10:33.593",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679085,1759788633602,-1000.0,0.00024964,2,"2025-10-06T22:10:33.602",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679086,1759788633611,-192.3,0.00024972,2,"2025-10-06T22:10:33.611",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679087,1759788633621,-2000.0,0.00025,2,"2025-10-06T22:10:33.621",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679088,1759788633630,-2897.47,0.00025483,2,"2025-10-06T22:10:33.630",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679089,1759788633639,-503.94,0.00025483,2,"2025-10-06T22:10:33.639",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679090,1759788633649,-150.0,0.00026359,4,"2025-10-06T22:10:33.649",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679091,1759788633658,-150.0,0.00026359,4,"2025-10-06T22:10:33.658",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679092,1759788633667,-150.0,0.00026359,4,"2025-10-06T22:10:33.667",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679093,1759788633677,-150.0,0.00026359,4,"2025-10-06T22:10:33.677",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679094,1759788633690,-150.0,0.00026359,4,"2025-10-06T22:10:33.690",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679095,1759788633704,-150.0,0.00026359,4,"2025-10-06T22:10:33.704",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679096,1759788633714,-156.90048431,0.00026359,4,"2025-10-06T22:10:33.714",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679097,1759788633724,-150.0,0.00026359,4,"2025-10-06T22:10:33.724",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679098,1759788633733,-150.0,0.00026359,4,"2025-10-06T22:10:33.733",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679099,1759788633743,-192.3,0.00026457,7,"2025-10-06T22:10:33.743",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679100,1759788633753,-601.3376128,0.00026517,2,"2025-10-06T22:10:33.753",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679101,1759788633762,-322.6107,0.00026517,2,"2025-10-06T22:10:33.762",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679102,1759788633772,-7965.41053268,0.00026517,2,"2025-10-06T22:10:33.772",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679103,1759788633782,-9000.0,0.00026517,2,"2025-10-06T22:10:33.782",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679104,1759788633791,-231.28369723,0.00026517,2,"2025-10-06T22:10:33.791",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679105,1759788633801,-159.63,0.00026562,2,"2025-10-06T22:10:33.801",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679106,1759788633810,-8260.13072239,0.00026572,2,"2025-10-06T22:10:33.810",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679107,1759788633819,-600.34502644,0.00026627,2,"2025-10-06T22:10:33.819",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679108,1759788633829,-158.693442,0.00026646,2,"2025-10-06T22:10:33.829",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679109,1759788633838,-503.94,0.00026758,2,"2025-10-06T22:10:33.838",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679110,1759788633847,-166.25,0.00027014,2,"2025-10-06T22:10:33.847",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679111,1759788633859,-1151.61,0.00027061,120,"2025-10-06T22:10:33.859",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679112,1759788633881,-214.45,0.00027397,2,"2025-10-06T22:10:33.881",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679113,1759788633900,-190.87722475,0.00027397,2,"2025-10-06T22:10:33.900",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679114,1759788633910,-1203.56,0.00027397,16,"2025-10-06T22:10:33.910",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679115,1759788633919,-334.5472959,0.00027886,2,"2025-10-06T22:10:33.919",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679116,1759788633929,-239.84119403,0.00027886,2,"2025-10-06T22:10:33.929",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679117,1759788633939,-1000.0,0.000279,2,"2025-10-06T22:10:33.939",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679118,1759788633948,-192.3,0.00027943,7,"2025-10-06T22:10:33.948",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679119,1759788633959,-503.94,0.00028032,2,"2025-10-06T22:10:33.959",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679120,1759788633968,-286.397,0.00028103,2,"2025-10-06T22:10:33.968",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679121,1759788633977,-5428.0709,0.00028103,2,"2025-10-06T22:10:33.977",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679122,1759788633987,-201.0,0.000282,2,"2025-10-06T22:10:33.987",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679123,1759788633998,-6120.14658383,0.00028203,2,"2025-10-06T22:10:33.998",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679124,1759788634011,-13567.78341617,0.00028203,2,"2025-10-06T22:10:34.011",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679125,1759788634021,-1603.16,0.00028274,2,"2025-10-06T22:10:34.021",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679126,1759788634032,-621.0,0.00028274,2,"2025-10-06T22:10:34.032",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679127,1759788634041,-1175.978,0.00028274,2,"2025-10-06T22:10:34.041",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679128,1759788634051,-1852.42,0.00028335,2,"2025-10-06T22:10:34.051",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679129,1759788634060,-1000.0,0.000284,2,"2025-10-06T22:10:34.060",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679130,1759788634070,-3278.04235922,0.00028411,2,"2025-10-06T22:10:34.070",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679131,1759788634079,-5908.83825247,0.00028784,2,"2025-10-06T22:10:34.079",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679132,1759788634094,-38695.81920741,0.00028784,2,"2025-10-06T22:10:34.094",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679133,1759788634105,-21775.57788975,0.00028784,2,"2025-10-06T22:10:34.105",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679134,1759788634115,-766.07,0.00028784,2,"2025-10-06T22:10:34.115",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679135,1759788634126,-770.30985037,0.00028784,2,"2025-10-06T22:10:34.126",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679136,1759788634136,-1000.0,0.000288,2,"2025-10-06T22:10:34.136",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679137,1759788634145,-941.0,0.00028885,2,"2025-10-06T22:10:34.145",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679138,1759788634157,-200.0,0.00028904,2,"2025-10-06T22:10:34.157",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679139,1759788634167,-1437.0,0.00028927,2,"2025-10-06T22:10:34.167",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679140,1759788634176,-14631.54230746,0.00028981,2,"2025-10-06T22:10:34.176",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679141,1759788634185,-151.79733777,0.00029,2,"2025-10-06T22:10:34.185",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679142,1759788634196,-1661.98799914,0.00029,2,"2025-10-06T22:10:34.196",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679143,1759788634207,-366.060186,0.00029,2,"2025-10-06T22:10:34.207",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679146,1759788638252,-1030.65348709,0.00029,2,"2025-10-06T22:10:38.252",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679147,1759788638261,-14631.54230746,0.00029037,2,"2025-10-06T22:10:38.261",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679148,1759788638271,-154.82334141,0.00029039,2,"2025-10-06T22:10:38.271",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679149,1759788638280,-4465.44641858,0.00029093,2,"2025-10-06T22:10:38.280",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679150,1759788638291,-10166.09588888,0.00029093,2,"2025-10-06T22:10:38.291",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679151,1759788638301,-7768.91452735,0.00029139,3,"2025-10-06T22:10:38.301",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679152,1759788638311,-14631.54230746,0.00029149,2,"2025-10-06T22:10:38.311",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679153,1759788638320,-158.97453011,0.00029161,15,"2025-10-06T22:10:38.320",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679154,1759788638339,-500.0,0.00029173,5,"2025-10-06T22:10:38.339",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679155,1759788638349,-500.0,0.00029173,5,"2025-10-06T22:10:38.349",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679156,1759788638358,-382.71,0.00029178,2,"2025-10-06T22:10:38.358",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679157,1759788638368,-7768.91452735,0.0002918,3,"2025-10-06T22:10:38.368",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679158,1759788638377,-2471.72537745,0.00029184,2,"2025-10-06T22:10:38.377",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679159,1759788638386,-7768.91452735,0.00029186,3,"2025-10-06T22:10:38.386",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679160,1759788638395,-2471.72537745,0.00029187,2,"2025-10-06T22:10:38.395",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679161,1759788638405,-2471.72537745,0.0002919,2,"2025-10-06T22:10:38.405",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679162,1759788638414,-2471.72537745,0.00029193,2,"2025-10-06T22:10:38.414",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679163,1759788638423,-7768.91452735,0.00029195,3,"2025-10-06T22:10:38.423",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679164,1759788638432,-3484.12922637,0.00029195,2,"2025-10-06T22:10:38.432",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679165,1759788638448,-1219.59538571,0.00029195,2,"2025-10-06T22:10:38.448",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679166,1759788638458,-5000.0,0.00029195,2,"2025-10-06T22:10:38.458",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679167,1759788638467,-2471.72537745,0.00029196,2,"2025-10-06T22:10:38.467",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679168,1759788638476,-2471.72537745,0.00029199,2,"2025-10-06T22:10:38.476",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679169,1759788638485,-2471.72537745,0.00029202,2,"2025-10-06T22:10:38.485",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679170,1759788638494,-174.16345954,0.00029204,5,"2025-10-06T22:10:38.494",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679171,1759788638505,-170.86237236,0.00029204,2,"2025-10-06T22:10:38.505",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679172,1759788638516,-2591.61392004,0.00029205,2,"2025-10-06T22:10:38.516",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679173,1759788638528,-12039.92838742,0.00029205,2,"2025-10-06T22:10:38.528",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679174,1759788638538,-165.74197795,0.00029205,2,"2025-10-06T22:10:38.538",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679175,1759788638549,-2471.72537745,0.00029205,2,"2025-10-06T22:10:38.549",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679176,1759788638559,-1668.8910784,0.00029205,2,"2025-10-06T22:10:38.559",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679177,1759788638569,-1000.0,0.00029205,2,"2025-10-06T22:10:38.569",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679178,1759788638578,-306.83882324,0.00029214,2,"2025-10-06T22:10:38.578",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679179,1759788638589,-159.26350916,0.00029214,2,"2025-10-06T22:10:38.589",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679180,1759788638598,-1437.0,0.00029225,2,"2025-10-06T22:10:38.598",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679181,1759788638607,-7768.91452735,0.00029261,3,"2025-10-06T22:10:38.607",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679182,1759788638617,-150.0,0.00029271,2,"2025-10-06T22:10:38.617",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679183,1759788638626,-150.0,0.00029271,2,"2025-10-06T22:10:38.626",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679184,1759788638635,-150.0,0.00029271,2,"2025-10-06T22:10:38.635",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679185,1759788638645,-500.0,0.00029271,2,"2025-10-06T22:10:38.645",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679186,1759788638654,-241.61950618,0.00029271,2,"2025-10-06T22:10:38.654",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679188,1759788638663,-150.0,0.00029271,2,"2025-10-06T22:10:38.663",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679189,1759788638672,-150.0,0.00029271,2,"2025-10-06T22:10:38.672",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679192,1759788638682,-150.0,0.00029271,2,"2025-10-06T22:10:38.682",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679194,1759788638691,-217.78234792,0.00029271,2,"2025-10-06T22:10:38.691",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679195,1759788638700,-150.0,0.00029271,2,"2025-10-06T22:10:38.700",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679197,1759788638708,-150.0,0.00029271,2,"2025-10-06T22:10:38.708",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679199,1759788638718,-150.0,0.00029271,2,"2025-10-06T22:10:38.718",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679201,1759788638727,-500.0,0.00029271,2,"2025-10-06T22:10:38.727",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679203,1759788638736,-500.0,0.00029271,2,"2025-10-06T22:10:38.736",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679205,1759788638745,-150.0,0.00029271,2,"2025-10-06T22:10:38.745",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679208,1759788638755,-150.0,0.00029271,2,"2025-10-06T22:10:38.755",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679209,1759788638764,-500.0,0.00029271,2,"2025-10-06T22:10:38.764",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679211,1759788638773,-150.0,0.00029271,2,"2025-10-06T22:10:38.773",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679214,1759788638782,-500.0,0.00029271,2,"2025-10-06T22:10:38.782",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679216,1759788638792,-500.0,0.00029271,2,"2025-10-06T22:10:38.792",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679218,1759788638801,-500.0,0.00029271,2,"2025-10-06T22:10:38.801",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679220,1759788638811,-150.0,0.00029271,2,"2025-10-06T22:10:38.811",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679222,1759788638821,-917.0,0.00029271,2,"2025-10-06T22:10:38.821",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679224,1759788638830,-150.0,0.00029271,2,"2025-10-06T22:10:38.830",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679226,1759788638839,-499.0,0.00029271,2,"2025-10-06T22:10:38.839",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679228,1759788638848,-150.0,0.00029271,2,"2025-10-06T22:10:38.848",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679230,1759788638858,-150.0,0.00029271,2,"2025-10-06T22:10:38.858",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679232,1759788638867,-150.0,0.00029271,2,"2025-10-06T22:10:38.867",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679234,1759788638877,-151.0,0.00029273,7,"2025-10-06T22:10:38.877",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679236,1759788638886,-15537.8290547,0.00029274,3,"2025-10-06T22:10:38.886",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679238,1759788638895,-37294.45730291,0.00029275,3,"2025-10-06T22:10:38.895",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679240,1759788638907,-9763.025517,0.00029275,3,"2025-10-06T22:10:38.907",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679409,1759788640460,-175.8654414,0.000207,2,"2025-10-06T22:10:40.460",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679411,1759788640470,-1074.3615586,0.00029275,3,"2025-10-06T22:10:40.470",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679413,1759788640481,-1405.80737709,0.00029275,3,"2025-10-06T22:10:40.481",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679415,1759788640492,-3519.49640971,0.00029275,3,"2025-10-06T22:10:40.492",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679418,1759788640505,-1325.25352619,0.00029275,3,"2025-10-06T22:10:40.505",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679420,1759788640515,-527.7,0.00029276,2,"2025-10-06T22:10:40.515",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679422,1759788640524,-2470.25642,0.00029278,2,"2025-10-06T22:10:40.524",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679424,1759788640533,-2870.0700952,0.00029278,2,"2025-10-06T22:10:40.533",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679426,1759788640542,-69920.2307462,0.00029285,3,"2025-10-06T22:10:40.542",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679428,1759788640553,-759.9832288,0.00029287,2,"2025-10-06T22:10:40.553",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679430,1759788640562,-151.0,0.00029292,7,"2025-10-06T22:10:40.562",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679432,1759788640571,-7768.91452735,0.00029294,3,"2025-10-06T22:10:40.571",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679434,1759788640581,-533.77645557,0.00029294,2,"2025-10-06T22:10:40.581",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679436,1759788640589,-533.77645557,0.00029294,2,"2025-10-06T22:10:40.589",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679438,1759788640598,-150.5,0.00029294,2,"2025-10-06T22:10:40.598",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679440,1759788640607,-150.5,0.00029294,2,"2025-10-06T22:10:40.607",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679442,1759788640616,-150.5,0.00029294,2,"2025-10-06T22:10:40.616",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679444,1759788640624,-150.5,0.00029294,2,"2025-10-06T22:10:40.624",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679446,1759788640633,-150.5,0.00029294,2,"2025-10-06T22:10:40.633",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679448,1759788640642,-150.5,0.00029294,2,"2025-10-06T22:10:40.642",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679450,1759788640651,-150.5,0.00029294,2,"2025-10-06T22:10:40.651",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679452,1759788640660,-150.5,0.00029294,2,"2025-10-06T22:10:40.660",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679454,1759788640669,-150.5,0.00029294,2,"2025-10-06T22:10:40.669",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679456,1759788640678,-150.5,0.00029294,2,"2025-10-06T22:10:40.678",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679458,1759788640687,-150.5,0.00029294,2,"2025-10-06T22:10:40.687",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679460,1759788640696,-150.5,0.00029294,2,"2025-10-06T22:10:40.696",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679461,1759788640705,-150.5,0.00029294,2,"2025-10-06T22:10:40.705",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679463,1759788640714,-150.5,0.00029294,2,"2025-10-06T22:10:40.714",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679466,1759788640723,-150.5,0.00029294,2,"2025-10-06T22:10:40.723",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679468,1759788640734,-150.5,0.00029294,2,"2025-10-06T22:10:40.734",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679469,1759788640743,-150.5,0.00029294,2,"2025-10-06T22:10:40.743",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679472,1759788640752,-150.5,0.00029294,2,"2025-10-06T22:10:40.752",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679474,1759788640761,-150.5,0.00029294,2,"2025-10-06T22:10:40.761",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679476,1759788640770,-150.5,0.00029294,2,"2025-10-06T22:10:40.770",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679477,1759788640780,-150.5,0.00029294,2,"2025-10-06T22:10:40.780",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679479,1759788640789,-150.5,0.00029294,2,"2025-10-06T22:10:40.789",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679481,1759788640799,-150.5,0.00029294,2,"2025-10-06T22:10:40.799",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679484,1759788640808,-150.5,0.00029294,2,"2025-10-06T22:10:40.808",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679486,1759788640818,-150.5,0.00029294,2,"2025-10-06T22:10:40.818",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679488,1759788640827,-150.5,0.00029294,2,"2025-10-06T22:10:40.827",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679490,1759788640836,-150.5,0.00029294,2,"2025-10-06T22:10:40.836",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679492,1759788640845,-150.5,0.00029294,2,"2025-10-06T22:10:40.845",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679494,1759788640854,-150.5,0.00029294,2,"2025-10-06T22:10:40.854",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679496,1759788640863,-150.5,0.00029294,2,"2025-10-06T22:10:40.863",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679498,1759788640872,-150.5,0.00029294,2,"2025-10-06T22:10:40.872",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679500,1759788640882,-150.5,0.00029294,2,"2025-10-06T22:10:40.882",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679502,1759788640891,-150.5,0.00029294,2,"2025-10-06T22:10:40.891",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679504,1759788640900,-150.5,0.00029294,2,"2025-10-06T22:10:40.900",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679506,1759788640909,-150.5,0.00029294,2,"2025-10-06T22:10:40.909",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679507,1759788640919,-150.5,0.00029294,2,"2025-10-06T22:10:40.919",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679508,1759788640928,-116533.71791,0.00029294,3,"2025-10-06T22:10:40.928",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679509,1759788640938,-150.5,0.00029294,2,"2025-10-06T22:10:40.938",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679510,1759788640948,-150.5,0.00029294,2,"2025-10-06T22:10:40.948",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679511,1759788640957,-64455.4172172,0.00029294,3,"2025-10-06T22:10:40.957",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679512,1759788640970,-2340.00000005,0.00029294,3,"2025-10-06T22:10:40.970",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679513,1759788640984,-1400.54486771,0.00029294,3,"2025-10-06T22:10:40.984",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679514,1759788640996,-405.28705655,0.00029294,3,"2025-10-06T22:10:40.996",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679778,1759788643433,-479.343923,0.000292,2,"2025-10-06T22:10:43.433",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679779,1759788643442,-415.43553623,0.00029294,3,"2025-10-06T22:10:43.442",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679780,1759788643454,-734.04574579,0.00029294,3,"2025-10-06T22:10:43.454",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679784,1759788643551,-233236.93614347,0.00029294,3,"2025-10-06T22:10:43.551",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679786,1759788643561,-200.0,0.00029295,2,"2025-10-06T22:10:43.561",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679788,1759788643571,-200.0,0.00029295,2,"2025-10-06T22:10:43.571",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679789,1759788643581,-208.37566621,0.00029295,3,"2025-10-06T22:10:43.581",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679791,1759788643592,-188.69420333,0.00029295,2,"2025-10-06T22:10:43.592",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679793,1759788643601,-941.0,0.00029296,7,"2025-10-06T22:10:43.601",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679796,1759788643611,-151.0,0.00029301,7,"2025-10-06T22:10:43.611",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679798,1759788643620,-591880.97560171,0.00029304,7,"2025-10-06T22:10:43.620",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679800,1759788643632,-1105.48280435,0.00029304,7,"2025-10-06T22:10:43.632",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679805,1759788643676,-1173.42251106,0.00029304,7,"2025-10-06T22:10:43.676",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679808,1759788643688,-325.59191808,0.00029304,7,"2025-10-06T22:10:43.688",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679810,1759788643699,-400.0,0.00029304,7,"2025-10-06T22:10:43.699",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679812,1759788643710,-751.769335,0.00029304,7,"2025-10-06T22:10:43.710",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679814,1759788643721,-629.11121701,0.00029304,7,"2025-10-06T22:10:43.721",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679816,1759788643732,-387.34840818,0.00029304,7,"2025-10-06T22:10:43.732",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679819,1759788643744,-705.2,0.00029304,7,"2025-10-06T22:10:43.744",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389679821,1759788643756,-1046.34,0.00029304,7,"2025-10-06T22:10:43.756",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680089,1759788646335,-2543.0,0.00028274,2,"2025-10-06T22:10:46.335",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680091,1759788646345,-12876.89215749,0.00029304,7,"2025-10-06T22:10:46.345",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680113,1759788646544,-6322.33058896,0.00029304,7,"2025-10-06T22:10:46.544",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680116,1759788646556,-454.38331372,0.00029304,7,"2025-10-06T22:10:46.556",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680118,1759788646567,-2579.01316117,0.00029304,7,"2025-10-06T22:10:46.567",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680624,1759789508268,22086.0,0.00015,2,"2025-10-06T22:25:08.268",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680625,1759789508309,747634.20860001,0.00015,2,"2025-10-06T22:25:08.309",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680627,1759789555579,-194.6999,0.0001586,2,"2025-10-06T22:25:55.579",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680628,1759789555608,-300.0,0.00017446,2,"2025-10-06T22:25:55.608",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680629,1759789555636,-370.68887098,0.0001827,2,"2025-10-06T22:25:55.636",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680630,1759789555662,-9150.69038876,0.0002,2,"2025-10-06T22:25:55.662",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680631,1759789555690,-5964.95993812,0.0002,2,"2025-10-06T22:25:55.690",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680632,1759789555709,-194.6999,0.0002,2,"2025-10-06T22:25:55.709",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680633,1759789555720,-300.0,0.0002,2,"2025-10-06T22:25:55.720",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680634,1759789555731,-370.68887098,0.0002,2,"2025-10-06T22:25:55.731",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680635,1759789555742,-9150.69038876,0.0002,2,"2025-10-06T22:25:55.742",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680636,1759789555753,-5964.95993812,0.0002,2,"2025-10-06T22:25:55.753",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680637,1759789555768,-305.71495902,0.0002,2,"2025-10-06T22:25:55.768",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680639,1759789596173,-300.0,0.00019999,2,"2025-10-06T22:26:36.173",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680640,1759789596195,-78.46816115,0.00019999,2,"2025-10-06T22:26:36.195",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680641,1759789628581,-194.6999,0.000162,5,"2025-10-06T22:27:08.581",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680642,1759789636135,-300.0,0.000162,5,"2025-10-06T22:27:16.135",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680643,1759789643976,-370.68887098,0.000162,5,"2025-10-06T22:27:23.976",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680644,1759789651068,-305.71495902,0.000162,5,"2025-10-06T22:27:31.068",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680645,1759789691485,630.80428135,0.000135,2,"2025-10-06T22:28:11.485",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680647,1759789698551,1908.28314615,0.0001,2,"2025-10-06T22:28:18.551",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680648,1759789701700,518.061744,0.00015,2,"2025-10-06T22:28:21.700",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680649,1759789706730,221.19456948,0.0001,2,"2025-10-06T22:28:26.730",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680650,1759789719625,10002.47500407,0.00015,2,"2025-10-06T22:28:39.625",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680658,1759789831600,-400.0,0.000162,5,"2025-10-06T22:30:31.600",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680659,1759789831644,-570.84080728,0.000162,5,"2025-10-06T22:30:31.644",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680660,1759789831712,-1347.2369513,0.000162,5,"2025-10-06T22:30:31.712",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680661,1759789831885,-1510.81851142,0.000162,5,"2025-10-06T22:30:31.885",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680662,1759789831894,-1084.18008705,0.00019,2,"2025-10-06T22:30:31.894",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680663,1759789831904,-370.68887098,0.00019,2,"2025-10-06T22:30:31.904",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680664,1759789831913,-150.0,0.00019,2,"2025-10-06T22:30:31.913",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680665,1759789831923,-272.00415734,0.00019899,2,"2025-10-06T22:30:31.923",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680667,1759789831932,-300.55,0.00019999,2,"2025-10-06T22:30:31.932",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680669,1759789831942,-302.27,0.00019999,2,"2025-10-06T22:30:31.942",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680671,1759789831952,-327.0,0.00019999,2,"2025-10-06T22:30:31.952",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680673,1759789831962,-1200.0,0.00019999,2,"2025-10-06T22:30:31.962",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680675,1759789831971,-266.0,0.00019999,2,"2025-10-06T22:30:31.971",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680677,1759789831981,-300.0,0.00019999,2,"2025-10-06T22:30:31.981",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680679,1759789831990,-300.0,0.00019999,2,"2025-10-06T22:30:31.990",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680681,1759789831999,-227.22183885,0.00019999,2,"2025-10-06T22:30:31.999",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680683,1759789832008,-45.67680956,0.0002,2,"2025-10-06T22:30:32.008",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680686,1759789832023,-18253.60023972,0.0002,2,"2025-10-06T22:30:32.023",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680688,1759789832037,-11591.26735786,0.0002,2,"2025-10-06T22:30:32.037",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680721,1759789837496,-8066.36426823,0.0002,2,"2025-10-06T22:30:37.496",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680722,1759789837507,-420.0,0.00021777,2,"2025-10-06T22:30:37.507",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680723,1759789837516,-522.42,0.00021893,2,"2025-10-06T22:30:37.516",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680724,1759789837525,-150.99,0.00021893,2,"2025-10-06T22:30:37.525",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680725,1759789837535,-299.99,0.00021893,7,"2025-10-06T22:30:37.535",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680726,1759789837545,-499.99,0.00021893,2,"2025-10-06T22:30:37.545",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680727,1759789837554,-587.0,0.00023712,2,"2025-10-06T22:30:37.554",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680728,1759789837564,-500.0,0.00023945,2,"2025-10-06T22:30:37.564",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680729,1759789837575,-255.0,0.00025478,2,"2025-10-06T22:30:37.575",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680730,1759789837585,-9999.99,0.00025479,2,"2025-10-06T22:30:37.585",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680731,1759789837595,-1057.26,0.00025479,2,"2025-10-06T22:30:37.595",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680732,1759789837604,-999.99,0.00025479,2,"2025-10-06T22:30:37.604",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680733,1759789837614,-1511.95,0.00025479,2,"2025-10-06T22:30:37.614",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680734,1759789837623,-5735.15,0.00025479,2,"2025-10-06T22:30:37.623",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680735,1759789837632,-47647.49259757,0.00025479,2,"2025-10-06T22:30:37.632",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680736,1759789837643,-1637.77740243,0.00025479,2,"2025-10-06T22:30:37.643",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680737,1759789837653,-3819.28376527,0.00025479,2,"2025-10-06T22:30:37.653",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680738,1759789837678,-1189.188,0.00025479,2,"2025-10-06T22:30:37.678",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389680739,1759789837689,-873.02923608,0.00025479,2,"2025-10-06T22:30:37.689",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681000,1759789842844,-4793.91899865,0.00025479,2,"2025-10-06T22:30:42.844",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681001,1759789842853,-150.99,0.00025479,2,"2025-10-06T22:30:42.853",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681002,1759789842862,-188.0,0.00025479,2,"2025-10-06T22:30:42.862",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681003,1759789842871,-823.0,0.0002582,2,"2025-10-06T22:30:42.871",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681004,1759789842881,-150.0,0.00026359,4,"2025-10-06T22:30:42.881",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681005,1759789842890,-1000.0,0.00027041,2,"2025-10-06T22:30:42.890",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681006,1759789842900,-201.0,0.000271,2,"2025-10-06T22:30:42.900",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681007,1759789842909,-221.84100135,0.00027164,2,"2025-10-06T22:30:42.909",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681008,1759789842925,-2222.87899865,0.00027164,2,"2025-10-06T22:30:42.925",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681009,1759789842934,-869.82816023,0.00027164,2,"2025-10-06T22:30:42.934",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681010,1759789842945,-2240.41183977,0.00027164,2,"2025-10-06T22:30:42.945",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681011,1759789842954,-904.70131281,0.000274,2,"2025-10-06T22:30:42.954",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681037,1759789843218,-95.29868719,0.000274,2,"2025-10-06T22:30:43.218",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681039,1759789843228,-150.08,0.0002741,2,"2025-10-06T22:30:43.228",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681041,1759789843238,-250.0,0.00027419,2,"2025-10-06T22:30:43.238",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681043,1759789843248,-465.89,0.00027683,2,"2025-10-06T22:30:43.248",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681045,1759789843257,-5894.63198508,0.00027696,2,"2025-10-06T22:30:43.257",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681047,1759789843268,-1617.40963776,0.00027696,2,"2025-10-06T22:30:43.268",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681049,1759789843278,-504.56,0.00027776,2,"2025-10-06T22:30:43.278",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681051,1759789843288,-1000.0,0.00027796,2,"2025-10-06T22:30:43.288",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681053,1759789843297,-7965.41053268,0.00027796,2,"2025-10-06T22:30:43.297",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681055,1759789843306,-500.0,0.00027796,2,"2025-10-06T22:30:43.306",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681057,1759789843316,-151.0,0.00027796,2,"2025-10-06T22:30:43.316",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681059,1759789843326,-1000.0,0.00027796,2,"2025-10-06T22:30:43.326",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681061,1759789843335,-414.97959689,0.00027796,2,"2025-10-06T22:30:43.335",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681063,1759789843344,-1176.0855737,0.00027796,2,"2025-10-06T22:30:43.344",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681065,1759789843353,-371.68110807,0.00027796,2,"2025-10-06T22:30:43.353",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681067,1759789843363,-200.0,0.00027796,2,"2025-10-06T22:30:43.363",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681069,1759789843373,-157.28537467,0.00027796,2,"2025-10-06T22:30:43.373",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681071,1759789843382,-200.0,0.00027796,2,"2025-10-06T22:30:43.382",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681073,1759789843391,-322.6107,0.00027796,2,"2025-10-06T22:30:43.391",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681075,1759789843401,-265.91303411,0.00027796,2,"2025-10-06T22:30:43.401",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681077,1759789843410,-200.0,0.00027796,2,"2025-10-06T22:30:43.410",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681079,1759789843419,-200.0,0.00027796,2,"2025-10-06T22:30:43.419",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681081,1759789843428,-200.0,0.00027796,2,"2025-10-06T22:30:43.428",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681083,1759789843437,-200.0,0.00027796,2,"2025-10-06T22:30:43.437",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681085,1759789843447,-254.57889694,0.00027796,2,"2025-10-06T22:30:43.447",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681088,1759789843457,-200.0,0.00027796,2,"2025-10-06T22:30:43.457",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681090,1759789843466,-200.0,0.00027796,2,"2025-10-06T22:30:43.466",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681092,1759789843476,-200.0,0.00027796,2,"2025-10-06T22:30:43.476",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681094,1759789843485,-325.90879544,0.00027796,2,"2025-10-06T22:30:43.485",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681096,1759789843494,-151.0,0.00027796,2,"2025-10-06T22:30:43.494",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681098,1759789843503,-231.28369723,0.00027796,2,"2025-10-06T22:30:43.503",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681100,1759789843512,-601.3376128,0.00027796,2,"2025-10-06T22:30:43.512",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681101,1759789843521,-221.38,0.00027803,2,"2025-10-06T22:30:43.521",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681103,1759789843530,-3787.04276763,0.00027813,2,"2025-10-06T22:30:43.530",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681106,1759789843542,-5807.20328423,0.00027813,2,"2025-10-06T22:30:43.542",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681108,1759789843552,-3635.30556118,0.00027813,2,"2025-10-06T22:30:43.552",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681109,1759789843564,-5979.49280206,0.00027813,2,"2025-10-06T22:30:43.564",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681112,1759789843577,-3497.35513485,0.00027813,2,"2025-10-06T22:30:43.577",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681114,1759789843588,-24569.28672805,0.00027813,2,"2025-10-06T22:30:43.588",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681117,1759789843611,-3154.8958515,0.00027813,2,"2025-10-06T22:30:43.611",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681120,1759789843623,-451.195,0.00027813,2,"2025-10-06T22:30:43.623",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681122,1759789843634,-454.83950026,0.00027813,2,"2025-10-06T22:30:43.634",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681124,1759789843645,-896.82,0.00027813,2,"2025-10-06T22:30:43.645",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681126,1759789843657,-560.47152291,0.00027813,2,"2025-10-06T22:30:43.657",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681129,1759789843668,-33497.80184733,0.00027813,2,"2025-10-06T22:30:43.668",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681130,1759789843677,-8260.13072239,0.00027851,2,"2025-10-06T22:30:43.677",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681131,1759789843687,-151.0,0.00027861,7,"2025-10-06T22:30:43.687",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681132,1759789843695,-2423.36472762,0.00027864,2,"2025-10-06T22:30:43.695",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681144,1759789845653,-5088.67689515,0.00027864,2,"2025-10-06T22:30:45.653",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681145,1759789845663,-3066.50640677,0.00027906,2,"2025-10-06T22:30:45.663",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681146,1759789845672,-1191.31441236,0.00028031,2,"2025-10-06T22:30:45.672",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681147,1759789845745,-6320.72721041,0.00028031,2,"2025-10-06T22:30:45.745",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681148,1759789845754,-1000.0,0.00028055,2,"2025-10-06T22:30:45.754",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681149,1759789845763,-458.16,0.00028086,2,"2025-10-06T22:30:45.763",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681150,1759789845773,-6990.39,0.00028114,2,"2025-10-06T22:30:45.773",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681151,1759789845782,-265.0,0.00028115,2,"2025-10-06T22:30:45.782",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681152,1759789845792,-166.18,0.00028148,2,"2025-10-06T22:30:45.792",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681153,1759789845801,-636.61,0.00028177,2,"2025-10-06T22:30:45.801",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681154,1759789845811,-1232.176,0.00028193,19,"2025-10-06T22:30:45.811",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681155,1759789845820,-277.33,0.00028194,2,"2025-10-06T22:30:45.820",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681156,1759789845831,-7512.04162277,0.00028199,2,"2025-10-06T22:30:45.831",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681157,1759789845840,-500.0,0.000282,5,"2025-10-06T22:30:45.840",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681158,1759789845849,-500.0,0.000282,5,"2025-10-06T22:30:45.849",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681159,1759789845859,-5000.0,0.00028224,2,"2025-10-06T22:30:45.859",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681160,1759789845868,-150.0,0.00028236,7,"2025-10-06T22:30:45.868",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681161,1759789845877,-197.0,0.0002828,2,"2025-10-06T22:30:45.877",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681162,1759789845887,-7512.04162277,0.00028366,2,"2025-10-06T22:30:45.887",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681163,1759789845897,-1438.0,0.000284,2,"2025-10-06T22:30:45.897",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681164,1759789845906,-636.61,0.00028451,2,"2025-10-06T22:30:45.906",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681165,1759789845916,-7512.04162277,0.00028534,2,"2025-10-06T22:30:45.916",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681166,1759789845925,-5888.0,0.00028626,2,"2025-10-06T22:30:45.925",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681167,1759789845935,-7512.04162277,0.00028701,2,"2025-10-06T22:30:45.935",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681168,1759789845944,-636.61,0.00028725,2,"2025-10-06T22:30:45.944",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681170,1759789845954,-1000.0,0.00028748,5,"2025-10-06T22:30:45.954",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681172,1759789845963,-500.0,0.00028748,5,"2025-10-06T22:30:45.963",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681173,1759789845972,-2000.0,0.000288,2,"2025-10-06T22:30:45.972",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681174,1759789845981,-7512.04162277,0.00028869,2,"2025-10-06T22:30:45.981",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681175,1759789845991,-154.82334141,0.000289,2,"2025-10-06T22:30:45.991",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681176,1759789846000,-158.97453011,0.00028958,2,"2025-10-06T22:30:46.000",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681177,1759789846010,-14141.1030267,0.0002899,3,"2025-10-06T22:30:46.010",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681179,1759789846019,-636.61,0.00028999,2,"2025-10-06T22:30:46.019",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681181,1759789846029,-30008.38139611,0.00029,60,"2025-10-06T22:30:46.029",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681183,1759789846041,-2675.41584,0.00029,2,"2025-10-06T22:30:46.041",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681185,1759789846051,-1283.13,0.00029,7,"2025-10-06T22:30:46.051",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681187,1759789846060,-7512.04162277,0.00029036,2,"2025-10-06T22:30:46.060",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681189,1759789846070,-410.63,0.00029041,2,"2025-10-06T22:30:46.070",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681191,1759789846080,-2356.85050445,0.00029048,3,"2025-10-06T22:30:46.080",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681193,1759789846089,-200.0,0.00029058,2,"2025-10-06T22:30:46.089",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681195,1759789846099,-2356.85050445,0.00029067,3,"2025-10-06T22:30:46.099",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681197,1759789846108,-1000.0,0.00029069,2,"2025-10-06T22:30:46.108",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681199,1759789846119,-2356.85050445,0.00029128,3,"2025-10-06T22:30:46.119",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681201,1759789846128,-221.38,0.0002918,2,"2025-10-06T22:30:46.128",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681202,1759789846137,-2356.85050445,0.00029184,3,"2025-10-06T22:30:46.137",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681204,1759789846146,-4367.74428259,0.00029188,2,"2025-10-06T22:30:46.146",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681206,1759789846155,-494.34507549,0.0002919,2,"2025-10-06T22:30:46.155",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681208,1759789846164,-165.74197795,0.0002919,2,"2025-10-06T22:30:46.164",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681210,1759789846174,-4713.7010089,0.0002919,3,"2025-10-06T22:30:46.174",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681212,1759789846184,-5000.0,0.00029194,2,"2025-10-06T22:30:46.184",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681215,1759789846193,-2458.53176942,0.000292,2,"2025-10-06T22:30:46.193",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681216,1759789846202,-263.00470566,0.000292,2,"2025-10-06T22:30:46.202",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681219,1759789846211,-1112.59405228,0.000292,2,"2025-10-06T22:30:46.211",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681220,1759789846221,-171.52782331,0.00029204,2,"2025-10-06T22:30:46.221",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681222,1759789846231,-7512.04162277,0.00029204,2,"2025-10-06T22:30:46.231",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681224,1759789846240,-2356.85050445,0.00029261,3,"2025-10-06T22:30:46.240",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681226,1759789846249,-150.0,0.00029271,2,"2025-10-06T22:30:46.249",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681228,1759789846259,-500.0,0.00029271,2,"2025-10-06T22:30:46.259",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681230,1759789846268,-150.0,0.00029271,2,"2025-10-06T22:30:46.268",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681232,1759789846277,-150.0,0.00029271,2,"2025-10-06T22:30:46.277",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681234,1759789846287,-878.0,0.00029271,2,"2025-10-06T22:30:46.287",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681236,1759789846296,-478.0,0.00029271,2,"2025-10-06T22:30:46.296",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681238,1759789846307,-150.0,0.00029271,2,"2025-10-06T22:30:46.307",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681240,1759789846317,-150.0,0.00029271,2,"2025-10-06T22:30:46.317",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681242,1759789846326,-150.0,0.00029271,2,"2025-10-06T22:30:46.326",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681244,1759789846335,-266.0,0.00029271,2,"2025-10-06T22:30:46.335",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681246,1759789846345,-150.0,0.00029271,2,"2025-10-06T22:30:46.345",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681248,1759789846354,-150.0,0.00029271,2,"2025-10-06T22:30:46.354",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681250,1759789846363,-150.0,0.00029271,2,"2025-10-06T22:30:46.363",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681252,1759789846372,-150.0,0.00029271,2,"2025-10-06T22:30:46.372",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681253,1759789846382,-150.0,0.00029271,2,"2025-10-06T22:30:46.382",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681256,1759789846391,-150.0,0.00029271,2,"2025-10-06T22:30:46.391",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681257,1759789846400,-500.0,0.00029271,2,"2025-10-06T22:30:46.400",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681259,1759789846410,-500.0,0.00029271,2,"2025-10-06T22:30:46.410",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681260,1759789846419,-636.61,0.00029273,2,"2025-10-06T22:30:46.419",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681261,1759789846428,-14141.1030267,0.00029278,3,"2025-10-06T22:30:46.428",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681262,1759789846437,-18854.8040356,0.00029279,3,"2025-10-06T22:30:46.437",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681263,1759789846448,-21211.65454,0.0002928,3,"2025-10-06T22:30:46.448",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681264,1759789846457,-150.0,0.00029288,7,"2025-10-06T22:30:46.457",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681265,1759789846466,-5291.73065257,0.0002929,2,"2025-10-06T22:30:46.466",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681266,1759789846475,-150.51,0.0002929,2,"2025-10-06T22:30:46.475",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681267,1759789846484,-150.51,0.0002929,2,"2025-10-06T22:30:46.484",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681268,1759789846493,-150.51,0.0002929,2,"2025-10-06T22:30:46.493",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681269,1759789846503,-150.51,0.0002929,2,"2025-10-06T22:30:46.503",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681270,1759789846512,-150.51,0.0002929,2,"2025-10-06T22:30:46.512",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681271,1759789846522,-150.51,0.0002929,2,"2025-10-06T22:30:46.522",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681272,1759789846531,-150.51,0.0002929,2,"2025-10-06T22:30:46.531",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681273,1759789846541,-177.92548519,0.0002929,2,"2025-10-06T22:30:46.541",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681274,1759789846551,-150.51,0.00029294,2,"2025-10-06T22:30:46.551",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681275,1759789846560,-150.51,0.00029294,2,"2025-10-06T22:30:46.560",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681276,1759789846570,-150.51,0.00029294,2,"2025-10-06T22:30:46.570",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681277,1759789846580,-150.51,0.00029294,2,"2025-10-06T22:30:46.580",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681278,1759789846590,-150.51,0.00029294,2,"2025-10-06T22:30:46.590",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681279,1759789846599,-150.51,0.00029294,2,"2025-10-06T22:30:46.599",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681280,1759789846609,-150.51,0.00029294,2,"2025-10-06T22:30:46.609",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681281,1759789846618,-150.51,0.00029294,2,"2025-10-06T22:30:46.618",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681282,1759789846628,-150.51,0.00029294,2,"2025-10-06T22:30:46.628",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681283,1759789846638,-150.51,0.00029294,2,"2025-10-06T22:30:46.638",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681284,1759789846648,-150.51,0.00029294,2,"2025-10-06T22:30:46.648",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681285,1759789846657,-150.51,0.00029294,2,"2025-10-06T22:30:46.657",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681286,1759789846667,-150.51,0.00029294,2,"2025-10-06T22:30:46.667",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681287,1759789846676,-150.51,0.00029294,2,"2025-10-06T22:30:46.676",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681288,1759789846686,-150.51,0.00029294,2,"2025-10-06T22:30:46.686",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681289,1759789846695,-150.51,0.00029294,2,"2025-10-06T22:30:46.695",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681290,1759789846705,-150.51,0.00029294,2,"2025-10-06T22:30:46.705",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681291,1759789846715,-150.51,0.00029294,2,"2025-10-06T22:30:46.715",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681292,1759789846724,-177.92548519,0.00029294,2,"2025-10-06T22:30:46.724",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681293,1759789846734,-177.92548519,0.00029294,2,"2025-10-06T22:30:46.734",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681294,1759789846744,-531.51,0.00029294,2,"2025-10-06T22:30:46.744",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681295,1759789846754,-1500.0,0.00029296,5,"2025-10-06T22:30:46.754",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681296,1759789846763,-151.0,0.00029296,7,"2025-10-06T22:30:46.763",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681297,1759789846773,-869.7750476,0.00029297,2,"2025-10-06T22:30:46.773",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681298,1759789846782,-255.953151,0.00029297,7,"2025-10-06T22:30:46.782",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681299,1759789846792,-462.71041351,0.00029299,2,"2025-10-06T22:30:46.792",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681300,1759789846804,-500.0,0.00029299,2,"2025-10-06T22:30:46.804",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681301,1759789846814,-469.1873004,0.00029299,2,"2025-10-06T22:30:46.814",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681302,1759789846823,-500.0,0.00029299,2,"2025-10-06T22:30:46.823",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681303,1759789846834,-500.0,0.00029299,2,"2025-10-06T22:30:46.834",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681304,1759789846843,-578.82766779,0.00029299,2,"2025-10-06T22:30:46.843",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681305,1759789846854,-543.88968403,0.00029299,2,"2025-10-06T22:30:46.854",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681306,1759789846863,-500.0,0.00029299,2,"2025-10-06T22:30:46.863",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681307,1759789846873,-500.0,0.00029299,2,"2025-10-06T22:30:46.873",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681308,1759789846882,-500.0,0.00029299,2,"2025-10-06T22:30:46.882",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681309,1759789846891,-500.0,0.00029299,2,"2025-10-06T22:30:46.891",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681310,1759789846901,-445.29711367,0.00029299,2,"2025-10-06T22:30:46.901",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681311,1759789846910,-500.0,0.00029299,2,"2025-10-06T22:30:46.910",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681312,1759789846919,-475.45212754,0.00029299,2,"2025-10-06T22:30:46.919",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681313,1759789846929,-500.0,0.00029299,2,"2025-10-06T22:30:46.929",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681314,1759789846938,-500.0,0.00029299,2,"2025-10-06T22:30:46.938",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681315,1759789846947,-500.0,0.00029299,2,"2025-10-06T22:30:46.947",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681316,1759789846957,-500.0,0.00029299,2,"2025-10-06T22:30:46.957",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681317,1759789846968,-500.0,0.00029299,2,"2025-10-06T22:30:46.968",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681318,1759789846978,-500.0,0.00029299,2,"2025-10-06T22:30:46.978",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681319,1759789846988,-500.0,0.00029299,2,"2025-10-06T22:30:46.988",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681320,1759789846998,-500.0,0.00029299,2,"2025-10-06T22:30:46.998",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681321,1759789847007,-500.0,0.00029299,2,"2025-10-06T22:30:47.007",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681322,1759789847017,-500.0,0.00029299,2,"2025-10-06T22:30:47.017",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681323,1759789847026,-500.0,0.00029299,2,"2025-10-06T22:30:47.026",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681324,1759789847039,-500.0,0.00029299,2,"2025-10-06T22:30:47.039",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681325,1759789847051,-500.0,0.00029299,2,"2025-10-06T22:30:47.051",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681326,1759789847060,-500.0,0.00029299,2,"2025-10-06T22:30:47.060",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681327,1759789847070,-500.0,0.00029299,2,"2025-10-06T22:30:47.070",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681328,1759789847081,-500.0,0.00029299,2,"2025-10-06T22:30:47.081",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681329,1759789847090,-500.0,0.00029299,2,"2025-10-06T22:30:47.090",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681330,1759789847099,-500.0,0.00029299,2,"2025-10-06T22:30:47.099",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681331,1759789847109,-500.0,0.00029299,2,"2025-10-06T22:30:47.109",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681332,1759789847123,-500.0,0.00029299,2,"2025-10-06T22:30:47.123",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681333,1759789847133,-500.0,0.00029299,2,"2025-10-06T22:30:47.133",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681334,1759789847142,-500.0,0.00029299,2,"2025-10-06T22:30:47.142",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681335,1759789847151,-500.0,0.00029299,2,"2025-10-06T22:30:47.151",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681336,1759789847161,-500.0,0.00029299,2,"2025-10-06T22:30:47.161",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681337,1759789847171,-500.0,0.00029299,2,"2025-10-06T22:30:47.171",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681338,1759789847181,-500.0,0.00029299,2,"2025-10-06T22:30:47.181",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681339,1759789847190,-500.0,0.00029299,2,"2025-10-06T22:30:47.190",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681340,1759789847199,-500.0,0.00029299,2,"2025-10-06T22:30:47.199",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681341,1759789847209,-500.0,0.00029299,2,"2025-10-06T22:30:47.209",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681342,1759789847219,-500.0,0.00029299,2,"2025-10-06T22:30:47.219",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681343,1759789847229,-500.0,0.00029299,2,"2025-10-06T22:30:47.229",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681344,1759789847239,-500.0,0.00029299,2,"2025-10-06T22:30:47.239",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681345,1759789847249,-500.0,0.00029299,2,"2025-10-06T22:30:47.249",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681346,1759789847259,-500.0,0.00029299,2,"2025-10-06T22:30:47.259",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681347,1759789847268,-500.0,0.00029299,2,"2025-10-06T22:30:47.268",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681348,1759789847278,-500.0,0.00029299,2,"2025-10-06T22:30:47.278",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681349,1759789847288,-500.0,0.00029299,2,"2025-10-06T22:30:47.288",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681350,1759789847297,-500.0,0.00029299,2,"2025-10-06T22:30:47.297",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681351,1759789847307,-500.0,0.00029299,2,"2025-10-06T22:30:47.307",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681352,1759789847316,-500.0,0.00029299,2,"2025-10-06T22:30:47.316",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681353,1759789847326,-413.97512929,0.00029299,2,"2025-10-06T22:30:47.326",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681354,1759789847335,-500.0,0.00029299,2,"2025-10-06T22:30:47.335",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681355,1759789847345,-500.0,0.00029299,2,"2025-10-06T22:30:47.345",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681356,1759789847354,-500.0,0.00029299,2,"2025-10-06T22:30:47.354",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681357,1759789847364,-500.0,0.00029299,2,"2025-10-06T22:30:47.364",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681358,1759789847374,-500.0,0.00029299,2,"2025-10-06T22:30:47.374",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681359,1759789847383,-500.0,0.00029299,2,"2025-10-06T22:30:47.383",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681360,1759789847394,-500.0,0.00029299,2,"2025-10-06T22:30:47.394",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681361,1759789847403,-500.0,0.00029299,2,"2025-10-06T22:30:47.403",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681362,1759789847412,-500.0,0.00029299,2,"2025-10-06T22:30:47.412",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681363,1759789847422,-500.0,0.00029299,2,"2025-10-06T22:30:47.422",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681364,1759789847432,-500.0,0.00029299,2,"2025-10-06T22:30:47.432",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681365,1759789847442,-500.0,0.00029299,2,"2025-10-06T22:30:47.442",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681366,1759789847451,-500.0,0.00029299,2,"2025-10-06T22:30:47.451",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681367,1759789847461,-500.0,0.00029299,2,"2025-10-06T22:30:47.461",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681368,1759789847471,-500.0,0.00029299,2,"2025-10-06T22:30:47.471",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681369,1759789847480,-500.0,0.00029299,2,"2025-10-06T22:30:47.480",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681370,1759789847490,-500.0,0.00029299,2,"2025-10-06T22:30:47.490",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681371,1759789847499,-500.0,0.00029299,2,"2025-10-06T22:30:47.499",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681372,1759789847508,-391.39751293,0.00029299,2,"2025-10-06T22:30:47.508",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681373,1759789847518,-500.0,0.00029299,2,"2025-10-06T22:30:47.518",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681374,1759789847528,-500.0,0.00029299,2,"2025-10-06T22:30:47.528",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681375,1759789847537,-500.0,0.00029299,2,"2025-10-06T22:30:47.537",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681376,1759789847547,-500.0,0.00029299,2,"2025-10-06T22:30:47.547",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681377,1759789847556,-500.0,0.00029299,2,"2025-10-06T22:30:47.556",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681378,1759789847565,-500.0,0.00029299,2,"2025-10-06T22:30:47.565",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681379,1759789847575,-500.0,0.00029299,2,"2025-10-06T22:30:47.575",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681380,1759789847585,-500.0,0.00029299,2,"2025-10-06T22:30:47.585",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681381,1759789847594,-500.0,0.00029299,2,"2025-10-06T22:30:47.594",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681382,1759789847604,-500.0,0.00029299,2,"2025-10-06T22:30:47.604",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681383,1759789847613,-500.0,0.00029299,2,"2025-10-06T22:30:47.613",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681384,1759789847622,-500.0,0.00029299,2,"2025-10-06T22:30:47.622",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681385,1759789847631,-500.0,0.00029299,2,"2025-10-06T22:30:47.631",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681386,1759789847640,-500.0,0.00029299,2,"2025-10-06T22:30:47.640",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681387,1759789847649,-500.0,0.00029299,2,"2025-10-06T22:30:47.649",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681388,1759789847658,-300.0,0.00029299,2,"2025-10-06T22:30:47.658",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681389,1759789847667,-182487.62021782,0.000293,7,"2025-10-06T22:30:47.667",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681390,1759790118667,334.0,0.00014247,2,"2025-10-06T22:35:18.667",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681391,1759790419523,334.0,0.00014247,2,"2025-10-06T22:40:19.523",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681394,1759790674842,151.23,0.00013746,2,"2025-10-06T22:44:34.842",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681395,1759790675046,151.23,0.00014947,2,"2025-10-06T22:44:35.046",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681396,1759790710184,334.0,0.00014247,2,"2025-10-06T22:45:10.184",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681397,1759790744469,770.6,0.00013699,2,"2025-10-06T22:45:44.469",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681400,1759790769603,334.0,0.00014247,2,"2025-10-06T22:46:09.603",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681401,1759790817099,-151.23,0.00016147,2,"2025-10-06T22:46:57.099",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681402,1759790817126,-230.12816001,0.00016748,2,"2025-10-06T22:46:57.126",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681403,1759790817149,-97.02544899,0.00017348,2,"2025-10-06T22:46:57.149",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681404,1759791010875,334.0,0.00014247,2,"2025-10-06T22:50:10.875",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681409,1759791031887,-54.20455101,0.00017348,2,"2025-10-06T22:50:31.887",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681410,1759791031896,-460.95160541,0.00017762,2,"2025-10-06T22:50:31.896",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681411,1759791031933,-281.751,0.00017762,2,"2025-10-06T22:50:31.933",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681412,1759791031944,-1757.29739459,0.00017762,2,"2025-10-06T22:50:31.944",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681413,1759791031954,-182.35778422,0.00017762,2,"2025-10-06T22:50:31.954",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681414,1759791031963,-151.23,0.00018549,2,"2025-10-06T22:50:31.963",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681415,1759791031972,-151.23,0.00019749,2,"2025-10-06T22:50:31.972",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681416,1759791031981,-770.6,0.00020187,2,"2025-10-06T22:50:31.981",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681417,1759791031991,-151.23,0.0002095,2,"2025-10-06T22:50:31.991",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681418,1759791032000,-151.23,0.00022151,2,"2025-10-06T22:50:32.000",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681419,1759791032010,-151.23,0.00023351,2,"2025-10-06T22:50:32.010",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681420,1759791032019,-151.23,0.00024552,2,"2025-10-06T22:50:32.019",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681421,1759791032028,-728.77213025,0.00025652,50,"2025-10-06T22:50:32.028",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681422,1759791032038,-478.0,0.0002575,2,"2025-10-06T22:50:32.038",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681423,1759791032046,-300.0,0.0002575,2,"2025-10-06T22:50:32.046",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681424,1759791032055,-201.0,0.00025751,2,"2025-10-06T22:50:32.055",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681425,1759791032064,-299.99,0.00025751,7,"2025-10-06T22:50:32.064",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681426,1759791032073,-9999.99,0.00025751,2,"2025-10-06T22:50:32.073",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681427,1759791032083,-405.0,0.00025751,2,"2025-10-06T22:50:32.083",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681428,1759791032092,-151.23,0.00025752,2,"2025-10-06T22:50:32.092",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681429,1759791032102,-9999.99,0.00025752,2,"2025-10-06T22:50:32.102",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681430,1759791032111,-999.99,0.00025752,2,"2025-10-06T22:50:32.111",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681431,1759791032120,-150.99,0.00025752,2,"2025-10-06T22:50:32.120",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681432,1759791032129,-150.99,0.00025752,2,"2025-10-06T22:50:32.129",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681433,1759791032138,-728.77213021,0.00026045,51,"2025-10-06T22:50:32.138",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681434,1759791032147,-150.0,0.00026359,4,"2025-10-06T22:50:32.147",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681435,1759791032155,-150.0,0.00026359,4,"2025-10-06T22:50:32.155",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681436,1759791032164,-150.0,0.00026359,4,"2025-10-06T22:50:32.164",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681451,1759791032406,-150.0,0.00026359,4,"2025-10-06T22:50:32.406",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681452,1759791032415,-150.0,0.00026359,4,"2025-10-06T22:50:32.415",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681453,1759791032425,-150.0,0.00026359,4,"2025-10-06T22:50:32.425",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681454,1759791032434,-150.0,0.00026359,4,"2025-10-06T22:50:32.434",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681455,1759791032444,-251.94786784,0.00026359,4,"2025-10-06T22:50:32.444",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681456,1759791032453,-240.73248881,0.00026359,4,"2025-10-06T22:50:32.453",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681457,1759791032462,-150.0,0.00026359,4,"2025-10-06T22:50:32.462",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681458,1759791032472,-150.0,0.00026359,4,"2025-10-06T22:50:32.472",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681459,1759791032482,-153.56438782,0.00026359,4,"2025-10-06T22:50:32.482",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681460,1759791032491,-150.0,0.00026359,4,"2025-10-06T22:50:32.491",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681461,1759791032500,-728.77213021,0.00026438,52,"2025-10-06T22:50:32.500",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681462,1759791032509,-770.6,0.00026676,2,"2025-10-06T22:50:32.509",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681463,1759791032518,-728.77213021,0.00026831,53,"2025-10-06T22:50:32.518",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681464,1759791032527,-525.42,0.00026952,2,"2025-10-06T22:50:32.527",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681465,1759791032537,-521.73,0.00026952,2,"2025-10-06T22:50:32.537",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681466,1759791032546,-524.18,0.00026952,2,"2025-10-06T22:50:32.546",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681467,1759791032555,-517.35,0.00026952,2,"2025-10-06T22:50:32.555",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681468,1759791032564,-405.70072279,0.00026952,2,"2025-10-06T22:50:32.564",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681469,1759791032595,-109.61927721,0.00026952,2,"2025-10-06T22:50:32.595",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681470,1759791032604,-534.15,0.00026952,2,"2025-10-06T22:50:32.604",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681471,1759791032613,-535.38,0.00026952,2,"2025-10-06T22:50:32.613",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681472,1759791032623,-524.38,0.00026952,2,"2025-10-06T22:50:32.623",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681473,1759791032632,-151.23,0.00026953,2,"2025-10-06T22:50:32.632",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681474,1759791032642,-521.31,0.00026953,2,"2025-10-06T22:50:32.642",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681475,1759791032651,-526.38,0.00026953,2,"2025-10-06T22:50:32.651",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681476,1759791032660,-530.01,0.00026953,2,"2025-10-06T22:50:32.660",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681477,1759791032669,-532.28,0.00026953,2,"2025-10-06T22:50:32.669",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681478,1759791032678,-518.19,0.00026953,2,"2025-10-06T22:50:32.678",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681479,1759791032687,-666.0,0.00026953,3,"2025-10-06T22:50:32.687",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681480,1759791032696,-1000.0,0.00026953,2,"2025-10-06T22:50:32.696",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681481,1759791032707,-534.63,0.00026954,2,"2025-10-06T22:50:32.707",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681482,1759791032717,-526.94,0.00026986,2,"2025-10-06T22:50:32.717",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681483,1759791032726,-964.25639887,0.00027091,2,"2025-10-06T22:50:32.726",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681484,1759791032738,-35.74360113,0.00027091,2,"2025-10-06T22:50:32.738",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681485,1759791032749,-728.77213021,0.00027224,54,"2025-10-06T22:50:32.749",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681486,1759791032759,-155.56,0.0002727,7,"2025-10-06T22:50:32.759",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681487,1759791032768,-500.0,0.0002755,5,"2025-10-06T22:50:32.768",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681488,1759791032778,-170.64170344,0.0002755,5,"2025-10-06T22:50:32.778",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681489,1759791032787,-500.0,0.0002755,5,"2025-10-06T22:50:32.787",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681490,1759791032798,-500.0,0.0002755,5,"2025-10-06T22:50:32.798",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681491,1759791032807,-500.0,0.0002755,5,"2025-10-06T22:50:32.807",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681492,1759791032816,-728.77213021,0.00027618,55,"2025-10-06T22:50:32.816",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681493,1759791032826,-200.0,0.00027685,2,"2025-10-06T22:50:32.826",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681494,1759791032836,-2038.64365163,0.000278,2,"2025-10-06T22:50:32.836",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681495,1759791032848,-5926.76688105,0.000278,2,"2025-10-06T22:50:32.848",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681496,1759791032857,-231.28369723,0.000278,2,"2025-10-06T22:50:32.857",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681497,1759791032866,-151.0,0.000278,2,"2025-10-06T22:50:32.866",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681498,1759791032876,-150.0,0.00027823,7,"2025-10-06T22:50:32.876",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681499,1759791032885,-8260.13072239,0.00027855,2,"2025-10-06T22:50:32.885",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681500,1759791032894,-4321.94085785,0.0002791,2,"2025-10-06T22:50:32.894",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681501,1759791033015,-1022.21314585,0.0002791,2,"2025-10-06T22:50:33.015",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681502,1759791033037,-257.47057724,0.0002791,2,"2025-10-06T22:50:33.037",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681505,1759791037734,-887.01,0.00026953,120,"2025-10-06T22:50:37.734",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681506,1759791037744,-2634.02999998,0.0002791,2,"2025-10-06T22:50:37.744",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681507,1759791037774,-330.10097819,0.0002791,2,"2025-10-06T22:50:37.774",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681508,1759791037784,-500.0,0.00027933,5,"2025-10-06T22:50:37.784",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681509,1759791037793,-385.69352486,0.00027933,5,"2025-10-06T22:50:37.793",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681510,1759791037902,-114.30647514,0.00027933,5,"2025-10-06T22:50:37.902",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681511,1759791037912,-1570.52,0.00027933,30,"2025-10-06T22:50:37.912",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681512,1759791037921,-7684.37352486,0.00027965,2,"2025-10-06T22:50:37.921",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681513,1759791037934,-259.9700928,0.00027965,2,"2025-10-06T22:50:37.934",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681691,1759791039845,-938.34489714,0.00027965,2,"2025-10-06T22:50:39.845",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681693,1759791039855,-728.77213021,0.00028011,56,"2025-10-06T22:50:39.855",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681695,1759791039865,-507.18297265,0.0002802,2,"2025-10-06T22:50:39.865",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681698,1759791039887,-1488.68355577,0.0002802,2,"2025-10-06T22:50:39.887",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389681713,1759791040018,-4333.66082566,0.0002802,2,"2025-10-06T22:50:40.018",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682004,1759791042827,-2881.82063577,0.0002802,2,"2025-10-06T22:50:42.827",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682007,1759791042837,-160.10567261,0.0002805,5,"2025-10-06T22:50:42.837",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682009,1759791042845,-500.0,0.0002805,5,"2025-10-06T22:50:42.845",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682011,1759791042855,-1134.01816993,0.00028075,2,"2025-10-06T22:50:42.855",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682013,1759791042864,-370.68887098,0.00028095,2,"2025-10-06T22:50:42.864",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682015,1759791042873,-548.85051864,0.00028098,5,"2025-10-06T22:50:42.873",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682017,1759791042882,-1000.0,0.00028098,5,"2025-10-06T22:50:42.882",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682019,1759791042891,-528.19,0.00028099,2,"2025-10-06T22:50:42.891",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682021,1759791042899,-525.22,0.00028099,2,"2025-10-06T22:50:42.899",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682023,1759791042909,-531.07,0.00028099,2,"2025-10-06T22:50:42.909",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682025,1759791042918,-516.13,0.00028099,2,"2025-10-06T22:50:42.918",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682027,1759791042926,-986.75,0.00028111,2,"2025-10-06T22:50:42.926",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682029,1759791042936,-931.91,0.00028192,2,"2025-10-06T22:50:42.936",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682031,1759791042945,-2000.0,0.000282,2,"2025-10-06T22:50:42.945",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682033,1759791042954,-516.87,0.000282,2,"2025-10-06T22:50:42.954",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682035,1759791042963,-522.45,0.000282,2,"2025-10-06T22:50:42.963",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682037,1759791042972,-200.0,0.000283,10,"2025-10-06T22:50:42.972",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682039,1759791042981,-601.3376128,0.00028324,2,"2025-10-06T22:50:42.981",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682041,1759791042990,-500.0,0.00028324,2,"2025-10-06T22:50:42.990",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682043,1759791042999,-151.0,0.00028324,2,"2025-10-06T22:50:42.999",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682044,1759791043008,-500.0,0.00028324,2,"2025-10-06T22:50:43.008",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682047,1759791043017,-207.4,0.00028324,2,"2025-10-06T22:50:43.017",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682049,1759791043026,-151.0,0.00028324,2,"2025-10-06T22:50:43.026",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682051,1759791043035,-151.0,0.00028324,2,"2025-10-06T22:50:43.035",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682053,1759791043045,-151.0,0.00028324,2,"2025-10-06T22:50:43.045",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682055,1759791043054,-500.0,0.00028324,2,"2025-10-06T22:50:43.054",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682057,1759791043063,-500.0,0.00028324,2,"2025-10-06T22:50:43.063",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682059,1759791043076,-151.0,0.00028324,2,"2025-10-06T22:50:43.076",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682061,1759791043085,-151.0,0.00028324,2,"2025-10-06T22:50:43.085",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682063,1759791043095,-500.0,0.00028324,2,"2025-10-06T22:50:43.095",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682065,1759791043104,-500.0,0.00028324,2,"2025-10-06T22:50:43.104",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682067,1759791043114,-151.0,0.00028324,2,"2025-10-06T22:50:43.114",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682069,1759791043125,-151.0,0.00028324,2,"2025-10-06T22:50:43.125",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682071,1759791043135,-500.0,0.00028324,2,"2025-10-06T22:50:43.135",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682073,1759791043144,-500.0,0.00028324,2,"2025-10-06T22:50:43.144",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682075,1759791043154,-151.0,0.00028324,2,"2025-10-06T22:50:43.154",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682077,1759791043163,-500.0,0.00028324,2,"2025-10-06T22:50:43.163",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682079,1759791043172,-500.0,0.00028324,2,"2025-10-06T22:50:43.172",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682081,1759791043182,-151.0,0.00028324,2,"2025-10-06T22:50:43.182",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682083,1759791043191,-151.0,0.00028324,2,"2025-10-06T22:50:43.191",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682085,1759791043200,-151.0,0.00028324,2,"2025-10-06T22:50:43.200",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682087,1759791043209,-151.0,0.00028324,2,"2025-10-06T22:50:43.209",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682089,1759791043218,-500.0,0.00028324,2,"2025-10-06T22:50:43.218",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682092,1759791043227,-500.0,0.00028324,2,"2025-10-06T22:50:43.227",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682094,1759791043236,-155.2589367,0.00028324,2,"2025-10-06T22:50:43.236",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682096,1759791043247,-151.0,0.00028324,2,"2025-10-06T22:50:43.247",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682098,1759791043256,-151.0,0.00028324,2,"2025-10-06T22:50:43.256",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682100,1759791043266,-500.0,0.00028324,2,"2025-10-06T22:50:43.266",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682102,1759791043275,-500.0,0.00028324,2,"2025-10-06T22:50:43.275",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682104,1759791043284,-151.0,0.00028324,2,"2025-10-06T22:50:43.284",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682106,1759791043293,-500.0,0.00028324,2,"2025-10-06T22:50:43.293",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682108,1759791043306,-500.0,0.00028324,2,"2025-10-06T22:50:43.306",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682110,1759791043316,-151.0,0.00028324,2,"2025-10-06T22:50:43.316",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682112,1759791043326,-500.0,0.00028324,2,"2025-10-06T22:50:43.326",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682114,1759791043335,-151.0,0.00028324,2,"2025-10-06T22:50:43.335",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682116,1759791043345,-500.0,0.00028324,2,"2025-10-06T22:50:43.345",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682118,1759791043354,-151.0,0.00028324,2,"2025-10-06T22:50:43.354",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682121,1759791043364,-500.0,0.00028324,2,"2025-10-06T22:50:43.364",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682123,1759791043374,-151.0,0.00028324,2,"2025-10-06T22:50:43.374",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682125,1759791043383,-500.0,0.00028324,2,"2025-10-06T22:50:43.383",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682127,1759791043393,-151.0,0.00028324,2,"2025-10-06T22:50:43.393",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682129,1759791043402,-500.0,0.00028324,2,"2025-10-06T22:50:43.402",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682131,1759791043411,-151.0,0.00028324,2,"2025-10-06T22:50:43.411",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682133,1759791043421,-500.0,0.00028324,2,"2025-10-06T22:50:43.421",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682135,1759791043430,-151.0,0.00028324,2,"2025-10-06T22:50:43.430",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682137,1759791043439,-151.0,0.00028324,2,"2025-10-06T22:50:43.439",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682139,1759791043448,-151.0,0.00028324,2,"2025-10-06T22:50:43.448",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682141,1759791043457,-500.0,0.00028324,2,"2025-10-06T22:50:43.457",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682143,1759791043466,-174.86234885,0.00028324,2,"2025-10-06T22:50:43.466",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682145,1759791043475,-226.22263689,0.00028324,2,"2025-10-06T22:50:43.475",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682147,1759791043484,-500.0,0.00028324,2,"2025-10-06T22:50:43.484",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682149,1759791043494,-500.0,0.00028324,2,"2025-10-06T22:50:43.494",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682150,1759791043505,-322.6107,0.00028324,2,"2025-10-06T22:50:43.505",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682151,1759791043514,-500.0,0.00028341,15,"2025-10-06T22:50:43.514",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682153,1759791043523,-151.9513638,0.00028348,2,"2025-10-06T22:50:43.523",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682155,1759791043536,-1339.239,0.00028383,19,"2025-10-06T22:50:43.536",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682157,1759791043546,-153.72812968,0.00028384,2,"2025-10-06T22:50:43.546",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682160,1759791043555,-500.0,0.000284,10,"2025-10-06T22:50:43.555",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682162,1759791043565,-728.77213021,0.00028404,57,"2025-10-06T22:50:43.565",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682164,1759791043574,-700.0,0.000285,10,"2025-10-06T22:50:43.574",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682166,1759791043584,-1000.0,0.000286,10,"2025-10-06T22:50:43.584",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682168,1759791043593,-500.0,0.00028615,15,"2025-10-06T22:50:43.593",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682170,1759791043602,-153.72812968,0.0002863,2,"2025-10-06T22:50:43.602",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682172,1759791043611,-1604.56472002,0.00028646,5,"2025-10-06T22:50:43.611",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682174,1759791043622,-1200.0,0.000287,10,"2025-10-06T22:50:43.622",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682176,1759791043631,-728.77213021,0.00028797,58,"2025-10-06T22:50:43.631",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682178,1759791043640,-200.0,0.000288,10,"2025-10-06T22:50:43.640",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682180,1759791043650,-522.0,0.00028827,2,"2025-10-06T22:50:43.650",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682182,1759791043659,-532.93,0.00028827,2,"2025-10-06T22:50:43.659",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682184,1759791043668,-523.35,0.00028827,2,"2025-10-06T22:50:43.668",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682186,1759791043677,-5891.01032051,0.00028861,2,"2025-10-06T22:50:43.677",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682188,1759791043687,-153.72812968,0.00028877,2,"2025-10-06T22:50:43.687",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682190,1759791043696,-194.0,0.000289,2,"2025-10-06T22:50:43.696",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682192,1759791043706,-200.0,0.000289,10,"2025-10-06T22:50:43.706",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682194,1759791043718,-2013.63179977,0.00028927,2,"2025-10-06T22:50:43.718",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682196,1759791043727,-1428.0,0.00028927,2,"2025-10-06T22:50:43.727",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682198,1759791043736,-520.91,0.00028927,2,"2025-10-06T22:50:43.736",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682200,1759791043746,-534.97,0.00028927,2,"2025-10-06T22:50:43.746",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682203,1759791043758,-527.75,0.00028927,2,"2025-10-06T22:50:43.758",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682205,1759791043767,-150.86,0.00028927,2,"2025-10-06T22:50:43.767",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682207,1759791043777,-517.21,0.00028927,2,"2025-10-06T22:50:43.777",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682209,1759791043787,-2229.5132,0.0002901,2,"2025-10-06T22:50:43.787",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682211,1759791043796,-200.0,0.00029063,2,"2025-10-06T22:50:43.796",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682213,1759791043806,-1669.52519262,0.000291,2,"2025-10-06T22:50:43.806",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682215,1759791043815,-70096.88712371,0.0002912,15,"2025-10-06T22:50:43.815",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682217,1759791043824,-153.72812968,0.00029123,2,"2025-10-06T22:50:43.824",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682219,1759791043835,-927.58085291,0.0002916,2,"2025-10-06T22:50:43.835",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682221,1759791043844,-927.58085286,0.00029163,2,"2025-10-06T22:50:43.844",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682223,1759791043854,-927.58085286,0.00029167,2,"2025-10-06T22:50:43.854",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682225,1759791043866,-927.58085286,0.0002917,2,"2025-10-06T22:50:43.866",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682227,1759791043877,-927.58085286,0.00029173,2,"2025-10-06T22:50:43.877",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682230,1759791043889,-927.58085286,0.00029177,2,"2025-10-06T22:50:43.889",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682232,1759791043898,-741.72936818,0.00029179,2,"2025-10-06T22:50:43.898",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682234,1759791043908,-171.52782331,0.00029179,2,"2025-10-06T22:50:43.908",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682236,1759791043917,-927.58085286,0.0002918,2,"2025-10-06T22:50:43.917",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682238,1759791043926,-927.58085286,0.00029183,2,"2025-10-06T22:50:43.926",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682240,1759791043935,-927.58085286,0.00029187,2,"2025-10-06T22:50:43.935",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682242,1759791043945,-1000.0,0.0002919,2,"2025-10-06T22:50:43.945",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682244,1759791043955,-5000.0,0.0002919,2,"2025-10-06T22:50:43.955",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682246,1759791043965,-927.58085286,0.0002919,2,"2025-10-06T22:50:43.965",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682248,1759791043974,-4449.10567946,0.0002919,2,"2025-10-06T22:50:43.974",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682250,1759791043985,-3785.37837831,0.0002919,2,"2025-10-06T22:50:43.985",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682252,1759791043995,-158.97453011,0.0002919,15,"2025-10-06T22:50:43.995",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682254,1759791044004,-728.77213021,0.0002919,58,"2025-10-06T22:50:44.004",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682256,1759791044013,-522.14,0.000292,2,"2025-10-06T22:50:44.013",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682258,1759791044022,-225.43260486,0.000292,2,"2025-10-06T22:50:44.022",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682260,1759791044032,-1428.0,0.00029225,2,"2025-10-06T22:50:44.032",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682262,1759791044042,-807.65,0.0002926,2,"2025-10-06T22:50:44.042",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682264,1759791044051,-807.65,0.0002926,2,"2025-10-06T22:50:44.051",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682267,1759791044061,-807.65,0.0002926,2,"2025-10-06T22:50:44.061",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682269,1759791044070,-667.79,0.0002926,2,"2025-10-06T22:50:44.070",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682271,1759791044079,-807.65,0.0002926,2,"2025-10-06T22:50:44.079",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682273,1759791044088,-200.0,0.00029271,2,"2025-10-06T22:50:44.088",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682275,1759791044099,-500.0,0.00029271,2,"2025-10-06T22:50:44.099",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682276,1759791044108,-200.0,0.00029271,2,"2025-10-06T22:50:44.108",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682279,1759791044118,-200.0,0.00029271,2,"2025-10-06T22:50:44.118",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682281,1759791044128,-500.0,0.00029271,2,"2025-10-06T22:50:44.128",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682283,1759791044137,-842.0,0.00029271,2,"2025-10-06T22:50:44.137",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682285,1759791044146,-458.0,0.00029271,2,"2025-10-06T22:50:44.146",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682287,1759791044155,-200.0,0.00029271,2,"2025-10-06T22:50:44.155",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682289,1759791044165,-171.0,0.00029271,2,"2025-10-06T22:50:44.165",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682291,1759791044174,-200.0,0.00029271,2,"2025-10-06T22:50:44.174",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682293,1759791044183,-150.0,0.00029271,2,"2025-10-06T22:50:44.183",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682295,1759791044192,-150.0,0.00029271,2,"2025-10-06T22:50:44.192",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682297,1759791044202,-162.0,0.00029271,2,"2025-10-06T22:50:44.202",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682299,1759791044211,-200.0,0.00029271,2,"2025-10-06T22:50:44.211",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682301,1759791044220,-500.0,0.00029271,2,"2025-10-06T22:50:44.220",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682303,1759791044229,-500.0,0.00029271,2,"2025-10-06T22:50:44.229",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682305,1759791044241,-150.0,0.00029271,2,"2025-10-06T22:50:44.241",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682307,1759791044251,-385472.28519141,0.00029279,7,"2025-10-06T22:50:44.251",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682310,1759791044265,-28950.35187335,0.00029279,7,"2025-10-06T22:50:44.265",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682313,1759791044284,-25827.218,0.00029279,7,"2025-10-06T22:50:44.284",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682316,1759791044341,-53.15373434,0.00029279,7,"2025-10-06T22:50:44.341",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682317,1759791044352,-2222.41,0.00029279,7,"2025-10-06T22:50:44.352",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682461,1759791045784,-6182.10233035,0.00029279,7,"2025-10-06T22:50:45.784",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682467,1759791045824,-313.8242,0.00029279,7,"2025-10-06T22:50:45.824",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682472,1759791045865,-666.0,0.00029279,7,"2025-10-06T22:50:45.865",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682478,1759791045908,-8516.94135811,0.00029279,7,"2025-10-06T22:50:45.908",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682483,1759791045953,-354.70923108,0.00029279,7,"2025-10-06T22:50:45.953",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682492,1759791046023,-547.36227033,0.00029279,7,"2025-10-06T22:50:46.023",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682873,1759791166758,-180.34729865,0.000167,2,"2025-10-06T22:52:46.758",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682874,1759791166782,-27.10147588,0.000167,2,"2025-10-06T22:52:46.782",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682877,1759791311144,334.0,0.00014247,2,"2025-10-06T22:55:11.144",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682879,1759791608577,334.0,0.00014247,2,"2025-10-06T23:00:08.577",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682882,1759791882762,-162.31824708,0.000167,2,"2025-10-06T23:04:42.762",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682883,1759791882786,-31.91748939,0.000167,2,"2025-10-06T23:04:42.786",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682884,1759791886612,-118.08251061,0.000167,2,"2025-10-06T23:04:46.612",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682885,1759791886639,-76.15322586,0.00016804,2,"2025-10-06T23:04:46.639",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682886,1759791896382,-118.84677414,0.00016804,2,"2025-10-06T23:04:56.382",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682887,1759791896406,-205.03383642,0.00016909,2,"2025-10-06T23:04:56.406",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682888,1759791896430,-25.0094746,0.00017723,2,"2025-10-06T23:04:56.430",0.0002993,44.64,0.9802375438815265,2889731820.221651]
[389682889,1759791985152,-169.9905254,0.00017723,2,"2025-10-06T23:06:25.152",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682890,1759791985180,-2000.0,0.00017996,2,"2025-10-06T23:06:25.180",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682891,1759791985207,-261.71529616,0.00018269,2,"2025-10-06T23:06:25.207",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682894,1759792232120,-1200.0,0.00018369,2,"2025-10-06T23:10:32.120",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682895,1759792232130,-1200.0,0.00018545,2,"2025-10-06T23:10:32.130",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682896,1759792232139,-2000.0,0.00018546,2,"2025-10-06T23:10:32.139",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682897,1759792232148,-2000.0,0.00018546,2,"2025-10-06T23:10:32.148",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682898,1759792232157,-2000.0,0.00018546,2,"2025-10-06T23:10:32.157",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682899,1759792232166,-2000.0,0.00019496,2,"2025-10-06T23:10:32.166",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682900,1759792232175,-450.0,0.00019999,2,"2025-10-06T23:10:32.175",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682901,1759792232186,-4668.01402259,0.0002,2,"2025-10-06T23:10:32.186",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682902,1759792232197,-5488.8704532,0.0002,2,"2025-10-06T23:10:32.197",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682903,1759792232207,-150.0,0.00020206,2,"2025-10-06T23:10:32.207",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682904,1759792232216,-300.0,0.00020206,2,"2025-10-06T23:10:32.216",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682905,1759792232234,-2500.0,0.00020206,2,"2025-10-06T23:10:32.234",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682906,1759792232245,-500.0,0.00020206,2,"2025-10-06T23:10:32.245",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682907,1759792232255,-250.0,0.00020206,2,"2025-10-06T23:10:32.255",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682908,1759792232264,-922.49993612,0.00021918,2,"2025-10-06T23:10:32.264",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682909,1759792232274,-194.23573647,0.00021918,2,"2025-10-06T23:10:32.274",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682910,1759792232283,-500.0,0.0002326,2,"2025-10-06T23:10:32.283",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682911,1759792232293,-20000.0,0.000234,2,"2025-10-06T23:10:32.293",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682912,1759792232302,-1737.41162217,0.00025,2,"2025-10-06T23:10:32.302",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682913,1759792232314,-18263.31388603,0.00025,2,"2025-10-06T23:10:32.314",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682914,1759792232324,-150.99,0.00025,2,"2025-10-06T23:10:32.324",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682915,1759792232335,-297.26,0.00025,7,"2025-10-06T23:10:32.335",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682916,1759792232345,-3219.55,0.00025,2,"2025-10-06T23:10:32.345",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682917,1759792232355,-160.83,0.00025422,2,"2025-10-06T23:10:32.355",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682918,1759792232364,-500.0,0.00025836,2,"2025-10-06T23:10:32.364",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682919,1759792232375,-150.0,0.0002631,4,"2025-10-06T23:10:32.375",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682921,1759792232385,-150.0,0.0002631,4,"2025-10-06T23:10:32.385",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682923,1759792232394,-150.0,0.0002631,4,"2025-10-06T23:10:32.394",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682924,1759792232404,-150.0,0.0002631,4,"2025-10-06T23:10:32.404",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682925,1759792232413,-150.0,0.0002631,4,"2025-10-06T23:10:32.413",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682926,1759792232425,-150.0,0.0002631,4,"2025-10-06T23:10:32.425",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682928,1759792232436,-150.0,0.0002631,4,"2025-10-06T23:10:32.436",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682930,1759792232445,-320.79,0.0002631,2,"2025-10-06T23:10:32.445",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682933,1759792232455,-320.79,0.00026584,2,"2025-10-06T23:10:32.455",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682935,1759792232464,-155.749819,0.00026621,2,"2025-10-06T23:10:32.464",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682937,1759792232473,-320.79,0.00026858,2,"2025-10-06T23:10:32.473",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682939,1759792232482,-726.19,0.00026953,120,"2025-10-06T23:10:32.482",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682941,1759792232491,-437.0,0.00026953,2,"2025-10-06T23:10:32.491",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682943,1759792232501,-1656.79,0.00026953,2,"2025-10-06T23:10:32.501",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682945,1759792232510,-390.1521848,0.00026953,2,"2025-10-06T23:10:32.510",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682947,1759792232522,-94.3278152,0.00026953,2,"2025-10-06T23:10:32.522",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682949,1759792232531,-150.0,0.00026953,2,"2025-10-06T23:10:32.531",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682951,1759792232540,-200.0,0.00026953,2,"2025-10-06T23:10:32.540",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682953,1759792232550,-320.79,0.00027132,2,"2025-10-06T23:10:32.550",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682955,1759792232559,-370.68887098,0.00027219,2,"2025-10-06T23:10:32.559",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682957,1759792232568,-150.0,0.00027284,4,"2025-10-06T23:10:32.568",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682959,1759792232578,-150.0,0.00027284,4,"2025-10-06T23:10:32.578",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682961,1759792232587,-470.08779051,0.00027392,2,"2025-10-06T23:10:32.587",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682963,1759792232599,-756.43081065,0.00027392,2,"2025-10-06T23:10:32.599",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682966,1759792232611,-3773.48139884,0.00027392,2,"2025-10-06T23:10:32.611",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682968,1759792232620,-320.81,0.00027405,2,"2025-10-06T23:10:32.620",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682970,1759792232630,-168.0,0.00027409,2,"2025-10-06T23:10:32.630",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682972,1759792232639,-150.0,0.00027557,7,"2025-10-06T23:10:32.639",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682974,1759792232648,-168.0,0.00027733,2,"2025-10-06T23:10:32.648",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682976,1759792232657,-180.38,0.00027762,2,"2025-10-06T23:10:32.657",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682978,1759792232666,-150.0,0.00027771,7,"2025-10-06T23:10:32.666",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682980,1759792232675,-150.0,0.00027771,7,"2025-10-06T23:10:32.675",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682982,1759792232684,-151.0,0.00027826,2,"2025-10-06T23:10:32.684",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682984,1759792232694,-7965.41053268,0.00027826,2,"2025-10-06T23:10:32.694",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682986,1759792232703,-578.20924308,0.00027826,2,"2025-10-06T23:10:32.703",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682988,1759792232713,-170.26346873,0.00027826,2,"2025-10-06T23:10:32.713",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682990,1759792232722,-365.108329,0.00027826,2,"2025-10-06T23:10:32.722",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682992,1759792232731,-370.61981075,0.00027826,2,"2025-10-06T23:10:32.731",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682994,1759792232741,-322.6107,0.00027826,2,"2025-10-06T23:10:32.741",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682996,1759792232750,-231.28369723,0.00027826,2,"2025-10-06T23:10:32.750",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389682998,1759792232759,-531.32,0.00027855,2,"2025-10-06T23:10:32.759",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683000,1759792232768,-1679.85432517,0.00027881,2,"2025-10-06T23:10:32.768",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683002,1759792232779,-455.23217681,0.00027881,2,"2025-10-06T23:10:32.779",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683004,1759792232790,-2356.00530832,0.00027881,2,"2025-10-06T23:10:32.790",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683008,1759792232819,-871.0,0.00027881,2,"2025-10-06T23:10:32.819",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683010,1759792232832,-2689.16550455,0.00027881,2,"2025-10-06T23:10:32.832",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683013,1759792232847,-208.87340754,0.00027881,2,"2025-10-06T23:10:32.847",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683015,1759792232856,-734.91517781,0.000279,2,"2025-10-06T23:10:32.856",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683371,1759792238102,-1265.08482219,0.000279,2,"2025-10-06T23:10:38.102",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683372,1759792238111,-518.81,0.000279,2,"2025-10-06T23:10:38.111",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683373,1759792238121,-589.64,0.00027929,2,"2025-10-06T23:10:38.121",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683374,1759792238130,-168.0,0.00027932,2,"2025-10-06T23:10:38.130",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683375,1759792238139,-8565.75555911,0.00027936,2,"2025-10-06T23:10:38.139",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683376,1759792238148,-1354.191,0.00027959,18,"2025-10-06T23:10:38.148",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683377,1759792238157,-168.0,0.00027959,2,"2025-10-06T23:10:38.157",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683378,1759792238167,-251.20771628,0.00027991,2,"2025-10-06T23:10:38.167",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683379,1759792238178,-571.816212,0.00027991,2,"2025-10-06T23:10:38.178",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683382,1759792240125,-420.816212,0.00027991,2,"2025-10-06T23:10:40.125",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683383,1759792240136,-7638.84837452,0.00027991,2,"2025-10-06T23:10:40.136",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683384,1759792240146,-2046.0,0.00027996,2,"2025-10-06T23:10:40.146",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683385,1759792240155,-1265.0,0.00027996,2,"2025-10-06T23:10:40.155",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683386,1759792240163,-1274.15162549,0.00027996,2,"2025-10-06T23:10:40.163",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683387,1759792240174,-311.84837451,0.00027996,2,"2025-10-06T23:10:40.174",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683388,1759792240184,-570.0,0.00027996,2,"2025-10-06T23:10:40.184",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683389,1759792240193,-368.75162549,0.00027996,2,"2025-10-06T23:10:40.193",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683390,1759792240262,-235.24837451,0.00027996,2,"2025-10-06T23:10:40.262",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683391,1759792240272,-1307.0,0.00027996,2,"2025-10-06T23:10:40.272",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683392,1759792240281,-815.0,0.00027996,2,"2025-10-06T23:10:40.281",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683393,1759792240290,-59264.0264791,0.00028,2,"2025-10-06T23:10:40.290",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683394,1759792240299,-521.64,0.0002802,2,"2025-10-06T23:10:40.299",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683395,1759792240308,-519.37,0.0002804,2,"2025-10-06T23:10:40.308",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683397,1759792240318,-9211.34798985,0.00028046,2,"2025-10-06T23:10:40.318",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683398,1759792240327,-9552.16786547,0.00028101,2,"2025-10-06T23:10:40.327",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683399,1759792240340,-168.0,0.00028107,2,"2025-10-06T23:10:40.340",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683400,1759792240350,-4071.64389335,0.00028156,2,"2025-10-06T23:10:40.350",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683401,1759792240358,-800.0,0.00028218,13,"2025-10-06T23:10:40.358",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683402,1759792240368,-800.0,0.00028218,13,"2025-10-06T23:10:40.368",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683403,1759792240378,-800.0,0.00028218,13,"2025-10-06T23:10:40.378",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683404,1759792240387,-800.0,0.00028218,13,"2025-10-06T23:10:40.387",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683406,1759792240396,-800.0,0.00028218,13,"2025-10-06T23:10:40.396",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683408,1759792240405,-800.0,0.00028218,13,"2025-10-06T23:10:40.405",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683410,1759792240416,-800.0,0.00028218,13,"2025-10-06T23:10:40.416",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683411,1759792240426,-465.0,0.00028218,13,"2025-10-06T23:10:40.426",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683412,1759792240434,-150.0,0.00028258,7,"2025-10-06T23:10:40.434",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683413,1759792240443,-150.0,0.00028258,7,"2025-10-06T23:10:40.443",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683414,1759792240452,-437.0,0.00028301,2,"2025-10-06T23:10:40.452",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683415,1759792240461,-219.84,0.00028323,2,"2025-10-06T23:10:40.461",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683416,1759792240469,-4117.0,0.00028398,2,"2025-10-06T23:10:40.469",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683417,1759792240478,-621.0,0.00028398,2,"2025-10-06T23:10:40.478",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683418,1759792240487,-900.0,0.00028398,2,"2025-10-06T23:10:40.487",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683419,1759792240496,-2543.0,0.00028398,2,"2025-10-06T23:10:40.496",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683420,1759792240505,-1510.22384983,0.0002842,2,"2025-10-06T23:10:40.505",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683421,1759792240514,-544.63,0.00028575,2,"2025-10-06T23:10:40.514",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683422,1759792240523,-167.76,0.00028575,2,"2025-10-06T23:10:40.523",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683423,1759792240532,-825.3,0.00028575,2,"2025-10-06T23:10:40.532",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683424,1759792240541,-184.23686568,0.000287,2,"2025-10-06T23:10:40.541",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683425,1759792240549,-184.23686563,0.000287,2,"2025-10-06T23:10:40.549",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683426,1759792240558,-184.23686563,0.000287,2,"2025-10-06T23:10:40.558",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683427,1759792240567,-184.23686563,0.000287,2,"2025-10-06T23:10:40.567",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683428,1759792240576,-184.23686563,0.000287,2,"2025-10-06T23:10:40.576",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683429,1759792240585,-184.23686563,0.000287,2,"2025-10-06T23:10:40.585",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683430,1759792240595,-184.23686563,0.000287,2,"2025-10-06T23:10:40.595",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683431,1759792240604,-184.23686563,0.000287,2,"2025-10-06T23:10:40.604",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683432,1759792240613,-184.23686563,0.000287,2,"2025-10-06T23:10:40.613",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683433,1759792240623,-184.23686563,0.000287,2,"2025-10-06T23:10:40.623",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683434,1759792240631,-184.23686563,0.000287,2,"2025-10-06T23:10:40.631",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683435,1759792240640,-184.23686563,0.000287,2,"2025-10-06T23:10:40.640",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683436,1759792240649,-462.0,0.0002871,120,"2025-10-06T23:10:40.649",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683437,1759792240658,-184.23686563,0.00028721,2,"2025-10-06T23:10:40.658",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683438,1759792240667,-184.23686563,0.00028781,2,"2025-10-06T23:10:40.667",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683439,1759792240677,-202.0,0.000288,2,"2025-10-06T23:10:40.677",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683440,1759792240687,-1014.0,0.000288,2,"2025-10-06T23:10:40.687",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683441,1759792240696,-168.0,0.00028809,2,"2025-10-06T23:10:40.696",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683442,1759792240706,-168.0,0.00028831,2,"2025-10-06T23:10:40.706",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683443,1759792240715,-184.23686563,0.0002884,2,"2025-10-06T23:10:40.715",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683444,1759792240724,-184.23686563,0.000289,2,"2025-10-06T23:10:40.724",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683445,1759792240734,-1413.0,0.00028927,2,"2025-10-06T23:10:40.734",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683446,1759792240743,-168.0,0.00028955,2,"2025-10-06T23:10:40.743",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683447,1759792240752,-255.61475,0.0002898,2,"2025-10-06T23:10:40.752",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683448,1759792240762,-312.80811541,0.00029,3,"2025-10-06T23:10:40.762",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683449,1759792240771,-255.61476,0.0002901,2,"2025-10-06T23:10:40.771",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683450,1759792240781,-1333.8135,0.0002902,2,"2025-10-06T23:10:40.781",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683451,1759792240790,-1000.0,0.0002902,2,"2025-10-06T23:10:40.790",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683452,1759792240800,-1000.0,0.00029021,2,"2025-10-06T23:10:40.800",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683453,1759792240809,-722.06298046,0.00029032,7,"2025-10-06T23:10:40.809",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683454,1759792240818,-1000.0,0.00029034,2,"2025-10-06T23:10:40.818",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683455,1759792240828,-1000.0,0.0002904,2,"2025-10-06T23:10:40.828",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683456,1759792240838,-150.0,0.00029049,2,"2025-10-06T23:10:40.838",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683457,1759792240847,-1000.0,0.00029058,2,"2025-10-06T23:10:40.847",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683458,1759792240856,-200.0,0.00029063,2,"2025-10-06T23:10:40.856",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683459,1759792240866,-150.0,0.00029064,2,"2025-10-06T23:10:40.866",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683460,1759792240874,-1000.0,0.00029082,2,"2025-10-06T23:10:40.874",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683461,1759792240883,-1425.0,0.00029093,2,"2025-10-06T23:10:40.883",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683462,1759792240893,-150.0,0.00029129,2,"2025-10-06T23:10:40.893",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683463,1759792240902,-151.0,0.00029135,7,"2025-10-06T23:10:40.902",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683464,1759792240912,-158.97453011,0.00029138,15,"2025-10-06T23:10:40.912",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683465,1759792240921,-494.48624546,0.00029138,2,"2025-10-06T23:10:40.921",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683466,1759792240930,-312.12453346,0.00029138,2,"2025-10-06T23:10:40.930",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683467,1759792240940,-1000.0,0.00029139,2,"2025-10-06T23:10:40.940",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683468,1759792240949,-253.89539394,0.00029148,2,"2025-10-06T23:10:40.949",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683469,1759792240958,-988.69015098,0.00029148,2,"2025-10-06T23:10:40.958",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683470,1759792240967,-1000.0,0.0002915,2,"2025-10-06T23:10:40.967",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683471,1759792240977,-988.69015098,0.00029152,2,"2025-10-06T23:10:40.977",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683472,1759792240986,-988.69015098,0.00029156,2,"2025-10-06T23:10:40.986",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683473,1759792240995,-983.25890506,0.00029157,4,"2025-10-06T23:10:40.995",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683474,1759792241004,-192.44183174,0.00029158,2,"2025-10-06T23:10:41.004",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683475,1759792241013,-1000.0,0.00029158,2,"2025-10-06T23:10:41.013",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683476,1759792241023,-5000.0,0.00029158,2,"2025-10-06T23:10:41.023",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683477,1759792241032,-988.69015098,0.0002916,2,"2025-10-06T23:10:41.032",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683478,1759792241042,-988.69015098,0.00029164,2,"2025-10-06T23:10:41.042",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683479,1759792241052,-988.69015098,0.00029168,2,"2025-10-06T23:10:41.052",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683480,1759792241060,-988.69015098,0.00029172,2,"2025-10-06T23:10:41.060",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683481,1759792241070,-988.69015098,0.00029176,2,"2025-10-06T23:10:41.070",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683482,1759792241079,-1197.76,0.00029178,2,"2025-10-06T23:10:41.079",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683483,1759792241088,-175.72,0.00029178,2,"2025-10-06T23:10:41.088",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683484,1759792241097,-1089.18,0.00029178,2,"2025-10-06T23:10:41.097",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683485,1759792241106,-150.0,0.00029178,2,"2025-10-06T23:10:41.106",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683486,1759792241115,-412.91,0.00029178,2,"2025-10-06T23:10:41.115",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683487,1759792241124,-150.0,0.00029178,2,"2025-10-06T23:10:41.124",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683488,1759792241133,-167.94,0.00029178,2,"2025-10-06T23:10:41.133",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683489,1759792241142,-175.72,0.00029178,2,"2025-10-06T23:10:41.142",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683490,1759792241151,-175.72,0.00029178,2,"2025-10-06T23:10:41.151",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683491,1759792241160,-324.19,0.00029178,2,"2025-10-06T23:10:41.160",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683492,1759792241169,-331.87,0.00029178,2,"2025-10-06T23:10:41.169",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683493,1759792241177,-150.0,0.00029178,2,"2025-10-06T23:10:41.177",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683494,1759792241186,-150.0,0.00029178,2,"2025-10-06T23:10:41.186",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683495,1759792241195,-150.0,0.00029178,2,"2025-10-06T23:10:41.195",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683496,1759792241204,-988.69015098,0.0002918,2,"2025-10-06T23:10:41.204",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683497,1759792241213,-988.69015098,0.00029184,2,"2025-10-06T23:10:41.213",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683498,1759792241222,-169.1,0.000292,20,"2025-10-06T23:10:41.222",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683499,1759792241231,-1000.0,0.00029203,2,"2025-10-06T23:10:41.231",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683500,1759792241241,-1425.0,0.00029203,2,"2025-10-06T23:10:41.241",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683501,1759792241249,-1425.0,0.00029206,2,"2025-10-06T23:10:41.249",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683502,1759792241259,-1000.0,0.00029212,2,"2025-10-06T23:10:41.259",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683503,1759792241268,-1000.0,0.00029223,2,"2025-10-06T23:10:41.268",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683504,1759792241277,-1413.0,0.00029225,2,"2025-10-06T23:10:41.277",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683505,1759792241286,-320.22267972,0.00029227,2,"2025-10-06T23:10:41.286",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683506,1759792241295,-320.22267972,0.00029227,2,"2025-10-06T23:10:41.295",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683507,1759792241304,-150.0,0.00029233,7,"2025-10-06T23:10:41.304",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683508,1759792241313,-290.75041273,0.00029233,7,"2025-10-06T23:10:41.313",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683509,1759792241322,-266.19907625,0.00029233,7,"2025-10-06T23:10:41.322",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683510,1759792241332,-150.0,0.00029233,7,"2025-10-06T23:10:41.332",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683511,1759792241344,-150.0,0.00029233,7,"2025-10-06T23:10:41.344",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683512,1759792241353,-182.95396817,0.00029233,7,"2025-10-06T23:10:41.353",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683513,1759792241361,-151.0,0.00029234,7,"2025-10-06T23:10:41.361",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683514,1759792241370,-836897.04311571,0.00029237,7,"2025-10-06T23:10:41.370",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683515,1759792241396,-12896.5549813,0.00029237,7,"2025-10-06T23:10:41.396",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683516,1759792241409,-1340.0,0.00029237,7,"2025-10-06T23:10:41.409",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683520,1759792243041,-1067.86847001,0.00029237,7,"2025-10-06T23:10:43.041",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683521,1759792243052,-31263.34323157,0.00029237,7,"2025-10-06T23:10:43.052",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683522,1759792243063,-23452.65698015,0.00029237,7,"2025-10-06T23:10:43.063",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683523,1759792243074,-1806.22920627,0.00029237,7,"2025-10-06T23:10:43.074",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683524,1759792243170,-2915143.86607175,0.00029237,7,"2025-10-06T23:10:43.170",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683525,1759792243179,-628567.407232,0.00029237,3,"2025-10-06T23:10:43.179",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683526,1759792243189,-618716.873495,0.00029237,3,"2025-10-06T23:10:43.189",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683527,1759792243199,-151.0,0.00029238,30,"2025-10-06T23:10:43.199",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683528,1759792243208,-151.0,0.00029238,30,"2025-10-06T23:10:43.208",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683529,1759792243217,-151.0,0.00029238,30,"2025-10-06T23:10:43.217",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683530,1759792243226,-151.0,0.00029238,30,"2025-10-06T23:10:43.226",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683531,1759792243235,-151.0,0.00029238,30,"2025-10-06T23:10:43.235",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683532,1759792243244,-173.715881,0.00029238,30,"2025-10-06T23:10:43.244",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683533,1759792243253,-151.0,0.00029238,30,"2025-10-06T23:10:43.253",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683534,1759792243262,-173.715881,0.00029238,30,"2025-10-06T23:10:43.262",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683535,1759792243271,-851.459811,0.00029238,30,"2025-10-06T23:10:43.271",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683536,1759792243280,-851.459811,0.00029238,30,"2025-10-06T23:10:43.280",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683537,1759792243289,-151.0,0.00029238,30,"2025-10-06T23:10:43.289",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683538,1759792243298,-173.715881,0.00029238,30,"2025-10-06T23:10:43.298",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683539,1759792243307,-151.0,0.00029238,30,"2025-10-06T23:10:43.307",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683540,1759792243316,-173.715881,0.00029238,30,"2025-10-06T23:10:43.316",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683541,1759792243325,-851.459811,0.00029238,30,"2025-10-06T23:10:43.325",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683542,1759792243336,-851.459811,0.00029238,30,"2025-10-06T23:10:43.336",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683543,1759792243346,-173.715881,0.00029238,30,"2025-10-06T23:10:43.346",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683544,1759792243357,-173.715881,0.00029238,30,"2025-10-06T23:10:43.357",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683545,1759792243366,-851.459811,0.00029238,30,"2025-10-06T23:10:43.366",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683549,1759792243567,-851.459811,0.00029238,30,"2025-10-06T23:10:43.567",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683550,1759792243577,-173.715881,0.00029238,30,"2025-10-06T23:10:43.577",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683551,1759792243585,-173.715881,0.00029238,30,"2025-10-06T23:10:43.585",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683552,1759792243594,-851.459811,0.00029238,30,"2025-10-06T23:10:43.594",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683553,1759792243603,-851.459811,0.00029238,30,"2025-10-06T23:10:43.603",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683554,1759792243612,-151.0,0.00029238,30,"2025-10-06T23:10:43.612",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683555,1759792243621,-151.0,0.00029238,30,"2025-10-06T23:10:43.621",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683556,1759792243630,-151.0,0.00029238,30,"2025-10-06T23:10:43.630",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683557,1759792243640,-151.0,0.00029238,30,"2025-10-06T23:10:43.640",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683558,1759792243650,-151.0,0.00029238,30,"2025-10-06T23:10:43.650",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683559,1759792243659,-151.0,0.00029238,30,"2025-10-06T23:10:43.659",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683560,1759792243668,-151.0,0.00029238,30,"2025-10-06T23:10:43.668",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683561,1759792243677,-164.37537,0.00029238,30,"2025-10-06T23:10:43.677",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683562,1759792243688,-164.37537,0.00029238,30,"2025-10-06T23:10:43.688",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683563,1759792243697,-215.882408,0.00029238,30,"2025-10-06T23:10:43.697",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683564,1759792243707,-151.0,0.00029238,30,"2025-10-06T23:10:43.707",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683565,1759792243716,-164.37537,0.00029238,30,"2025-10-06T23:10:43.716",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683566,1759792243725,-151.0,0.00029238,30,"2025-10-06T23:10:43.725",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683567,1759792243735,-164.37537,0.00029238,30,"2025-10-06T23:10:43.735",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683568,1759792243744,-164.37537,0.00029238,30,"2025-10-06T23:10:43.744",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683569,1759792243754,-164.37537,0.00029238,30,"2025-10-06T23:10:43.754",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683570,1759792243763,-164.37537,0.00029238,30,"2025-10-06T23:10:43.763",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683571,1759792243772,-164.37537,0.00029238,30,"2025-10-06T23:10:43.772",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683572,1759792243781,-151.0,0.00029238,30,"2025-10-06T23:10:43.781",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683573,1759792243790,-151.0,0.00029238,30,"2025-10-06T23:10:43.790",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683574,1759792243799,-151.0,0.00029238,30,"2025-10-06T23:10:43.799",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683575,1759792243809,-151.0,0.00029238,30,"2025-10-06T23:10:43.809",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683576,1759792243818,-151.0,0.00029238,30,"2025-10-06T23:10:43.818",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683577,1759792243828,-151.0,0.00029238,30,"2025-10-06T23:10:43.828",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683578,1759792243837,-151.0,0.00029238,30,"2025-10-06T23:10:43.837",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683579,1759792243847,-151.0,0.00029238,30,"2025-10-06T23:10:43.847",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683580,1759792243856,-151.0,0.00029238,30,"2025-10-06T23:10:43.856",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683581,1759792243866,-296.621368,0.00029238,30,"2025-10-06T23:10:43.866",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683582,1759792243875,-174.207824,0.00029238,30,"2025-10-06T23:10:43.875",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683583,1759792243884,-224.135303,0.00029238,30,"2025-10-06T23:10:43.884",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683584,1759792243894,-224.135303,0.00029238,30,"2025-10-06T23:10:43.894",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683585,1759792243903,-224.135303,0.00029238,30,"2025-10-06T23:10:43.903",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683586,1759792243912,-224.135303,0.00029238,30,"2025-10-06T23:10:43.912",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683587,1759792243921,-224.135303,0.00029238,30,"2025-10-06T23:10:43.921",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683588,1759792243931,-224.135303,0.00029238,30,"2025-10-06T23:10:43.931",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683589,1759792243940,-224.135303,0.00029238,30,"2025-10-06T23:10:43.940",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683590,1759792243950,-224.135303,0.00029238,30,"2025-10-06T23:10:43.950",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683591,1759792243959,-151.0,0.00029238,30,"2025-10-06T23:10:43.959",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683592,1759792243969,-151.0,0.00029238,30,"2025-10-06T23:10:43.969",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683593,1759792243978,-151.0,0.00029238,30,"2025-10-06T23:10:43.978",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683594,1759792243987,-151.0,0.00029238,30,"2025-10-06T23:10:43.987",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683595,1759792243996,-151.0,0.00029238,30,"2025-10-06T23:10:43.996",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683596,1759792244005,-151.0,0.00029238,30,"2025-10-06T23:10:44.005",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683597,1759792244014,-151.0,0.00029238,30,"2025-10-06T23:10:44.014",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683598,1759792244023,-151.0,0.00029238,30,"2025-10-06T23:10:44.023",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683599,1759792244032,-151.0,0.00029238,30,"2025-10-06T23:10:44.032",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683600,1759792244042,-151.0,0.00029238,30,"2025-10-06T23:10:44.042",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683601,1759792244051,-151.0,0.00029238,30,"2025-10-06T23:10:44.051",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683602,1759792244060,-151.0,0.00029238,15,"2025-10-06T23:10:44.060",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683603,1759792244069,-151.0,0.00029238,15,"2025-10-06T23:10:44.069",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683604,1759792244078,-151.0,0.00029238,30,"2025-10-06T23:10:44.078",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683605,1759792244087,-724.692545,0.00029238,30,"2025-10-06T23:10:44.087",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683606,1759792244096,-151.0,0.00029238,30,"2025-10-06T23:10:44.096",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683607,1759792244105,-724.692545,0.00029238,30,"2025-10-06T23:10:44.105",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683608,1759792244114,-151.0,0.00029238,15,"2025-10-06T23:10:44.114",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683609,1759792244122,-235.209633,0.00029238,15,"2025-10-06T23:10:44.122",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683610,1759792244131,-151.0,0.00029238,30,"2025-10-06T23:10:44.131",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683611,1759792244140,-724.692545,0.00029238,30,"2025-10-06T23:10:44.140",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683612,1759792244150,-151.0,0.00029238,30,"2025-10-06T23:10:44.150",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683613,1759792244159,-724.692545,0.00029238,30,"2025-10-06T23:10:44.159",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683614,1759792244168,-151.0,0.00029238,30,"2025-10-06T23:10:44.168",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683615,1759792244179,-151.0,0.00029238,30,"2025-10-06T23:10:44.179",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683616,1759792244188,-724.692545,0.00029238,30,"2025-10-06T23:10:44.188",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683617,1759792244197,-724.692545,0.00029238,30,"2025-10-06T23:10:44.197",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683618,1759792244206,-151.0,0.00029238,30,"2025-10-06T23:10:44.206",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683619,1759792244216,-225.452993,0.00029238,30,"2025-10-06T23:10:44.216",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683620,1759792244226,-724.692545,0.00029238,30,"2025-10-06T23:10:44.226",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683621,1759792244236,-151.0,0.00029238,30,"2025-10-06T23:10:44.236",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683622,1759792244245,-724.692545,0.00029238,30,"2025-10-06T23:10:44.245",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683623,1759792244255,-151.0,0.00029238,30,"2025-10-06T23:10:44.255",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683624,1759792244263,-198.603133,0.00029238,30,"2025-10-06T23:10:44.263",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683625,1759792244273,-151.0,0.00029238,30,"2025-10-06T23:10:44.273",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683626,1759792244282,-151.0,0.00029238,30,"2025-10-06T23:10:44.282",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683627,1759792244291,-151.0,0.00029238,30,"2025-10-06T23:10:44.291",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683628,1759792244300,-269.682844,0.00029238,30,"2025-10-06T23:10:44.300",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683629,1759792244309,-151.0,0.00029238,30,"2025-10-06T23:10:44.309",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683630,1759792244320,-258.774584,0.00029238,30,"2025-10-06T23:10:44.320",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683631,1759792244329,-151.0,0.00029238,30,"2025-10-06T23:10:44.329",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683632,1759792244342,-151.0,0.00029238,30,"2025-10-06T23:10:44.342",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683633,1759792244351,-151.0,0.00029238,30,"2025-10-06T23:10:44.351",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683634,1759792244361,-151.0,0.00029238,30,"2025-10-06T23:10:44.361",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683635,1759792244370,-151.0,0.00029238,30,"2025-10-06T23:10:44.370",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683636,1759792244379,-203.045526,0.00029238,30,"2025-10-06T23:10:44.379",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683637,1759792244388,-151.0,0.00029238,30,"2025-10-06T23:10:44.388",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683638,1759792244397,-151.0,0.00029238,30,"2025-10-06T23:10:44.397",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683639,1759792244408,-323.89728946,0.00029239,2,"2025-10-06T23:10:44.408",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683640,1759792244417,-328.43111028,0.00029239,2,"2025-10-06T23:10:44.417",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683641,1759792244426,-500.0,0.00029239,2,"2025-10-06T23:10:44.426",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683642,1759792244435,-500.0,0.00029239,2,"2025-10-06T23:10:44.435",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683643,1759792244445,-455.17936745,0.00029239,2,"2025-10-06T23:10:44.445",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683644,1759792244454,-500.0,0.00029239,2,"2025-10-06T23:10:44.454",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683645,1759792244464,-233.88741597,0.00029239,2,"2025-10-06T23:10:44.464",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683646,1759792244473,-500.0,0.00029239,2,"2025-10-06T23:10:44.473",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683647,1759792244482,-225.30289166,0.00029239,2,"2025-10-06T23:10:44.482",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683648,1759792244491,-500.0,0.00029239,2,"2025-10-06T23:10:44.491",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683649,1759792244500,-500.0,0.00029239,2,"2025-10-06T23:10:44.500",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683650,1759792244510,-500.0,0.00029239,2,"2025-10-06T23:10:44.510",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683651,1759792244519,-500.0,0.00029239,2,"2025-10-06T23:10:44.519",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683652,1759792244528,-500.0,0.00029239,2,"2025-10-06T23:10:44.528",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683653,1759792244538,-500.0,0.00029239,2,"2025-10-06T23:10:44.538",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683654,1759792244548,-500.0,0.00029239,2,"2025-10-06T23:10:44.548",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683655,1759792244557,-500.0,0.00029239,2,"2025-10-06T23:10:44.557",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683656,1759792244566,-502.65706497,0.00029239,2,"2025-10-06T23:10:44.566",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683657,1759792244575,-500.0,0.00029239,2,"2025-10-06T23:10:44.575",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683658,1759792244584,-500.0,0.00029239,2,"2025-10-06T23:10:44.584",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683659,1759792244593,-500.0,0.00029239,2,"2025-10-06T23:10:44.593",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683660,1759792244602,-500.0,0.00029239,2,"2025-10-06T23:10:44.602",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683661,1759792244611,-300.0,0.00029246,10,"2025-10-06T23:10:44.611",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683662,1759792244620,-675.83635721,0.00029246,10,"2025-10-06T23:10:44.620",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683663,1759792244629,-151.0,0.00029248,30,"2025-10-06T23:10:44.629",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683664,1759792244638,-151.0,0.00029248,30,"2025-10-06T23:10:44.638",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683665,1759792244647,-151.0,0.00029248,30,"2025-10-06T23:10:44.647",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683666,1759792244656,-151.0,0.00029248,30,"2025-10-06T23:10:44.656",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683667,1759792244665,-151.0,0.00029248,30,"2025-10-06T23:10:44.665",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683668,1759792244675,-151.0,0.00029248,30,"2025-10-06T23:10:44.675",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683669,1759792244684,-151.0,0.00029248,30,"2025-10-06T23:10:44.684",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683670,1759792244693,-151.0,0.00029248,30,"2025-10-06T23:10:44.693",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683671,1759792244702,-151.0,0.00029248,30,"2025-10-06T23:10:44.702",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683672,1759792244711,-151.0,0.00029248,30,"2025-10-06T23:10:44.711",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683673,1759792244720,-151.0,0.00029248,30,"2025-10-06T23:10:44.720",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683674,1759792244729,-151.0,0.00029248,30,"2025-10-06T23:10:44.729",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683675,1759792244739,-151.0,0.00029248,30,"2025-10-06T23:10:44.739",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683676,1759792244748,-151.0,0.00029248,30,"2025-10-06T23:10:44.748",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683677,1759792244757,-151.0,0.00029248,30,"2025-10-06T23:10:44.757",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683678,1759792244766,-151.0,0.00029248,30,"2025-10-06T23:10:44.766",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683679,1759792244775,-151.0,0.00029248,30,"2025-10-06T23:10:44.775",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683680,1759792244784,-154.823117,0.00029248,30,"2025-10-06T23:10:44.784",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683681,1759792244794,-151.0,0.00029248,30,"2025-10-06T23:10:44.794",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683682,1759792244803,-151.0,0.00029248,30,"2025-10-06T23:10:44.803",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683683,1759792244812,-151.0,0.00029248,30,"2025-10-06T23:10:44.812",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683684,1759792244821,-151.0,0.00029248,30,"2025-10-06T23:10:44.821",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683685,1759792244830,-151.0,0.00029248,30,"2025-10-06T23:10:44.830",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683686,1759792244842,-223.433224,0.00029248,30,"2025-10-06T23:10:44.842",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683687,1759792244851,-151.0,0.00029248,30,"2025-10-06T23:10:44.851",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683688,1759792244860,-151.0,0.00029248,30,"2025-10-06T23:10:44.860",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683689,1759792244869,-223.433224,0.00029248,30,"2025-10-06T23:10:44.869",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683690,1759792244878,-217.01066,0.00029248,30,"2025-10-06T23:10:44.878",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683691,1759792244887,-190.653791,0.00029248,30,"2025-10-06T23:10:44.887",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683692,1759792244896,-151.0,0.00029248,30,"2025-10-06T23:10:44.896",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683693,1759792244906,-223.433224,0.00029248,30,"2025-10-06T23:10:44.906",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683694,1759792244914,-217.01066,0.00029248,30,"2025-10-06T23:10:44.914",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683695,1759792244923,-190.653791,0.00029248,30,"2025-10-06T23:10:44.923",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683696,1759792244933,-223.433224,0.00029248,30,"2025-10-06T23:10:44.933",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683697,1759792244942,-217.01066,0.00029248,30,"2025-10-06T23:10:44.942",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683698,1759792244951,-190.653791,0.00029248,30,"2025-10-06T23:10:44.951",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683699,1759792244960,-151.0,0.00029248,30,"2025-10-06T23:10:44.960",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683700,1759792244969,-217.01066,0.00029248,30,"2025-10-06T23:10:44.969",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683701,1759792244979,-190.653791,0.00029248,30,"2025-10-06T23:10:44.979",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683702,1759792244988,-151.0,0.00029248,30,"2025-10-06T23:10:44.988",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683703,1759792244997,-151.0,0.00029248,30,"2025-10-06T23:10:44.997",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683704,1759792245006,-151.0,0.00029248,30,"2025-10-06T23:10:45.006",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683705,1759792245015,-151.0,0.00029248,30,"2025-10-06T23:10:45.015",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683706,1759792245024,-151.0,0.00029248,30,"2025-10-06T23:10:45.024",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683707,1759792245033,-151.0,0.00029248,30,"2025-10-06T23:10:45.033",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683708,1759792245042,-151.0,0.00029248,30,"2025-10-06T23:10:45.042",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683709,1759792245051,-151.0,0.00029248,30,"2025-10-06T23:10:45.051",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683710,1759792245060,-151.0,0.00029248,30,"2025-10-06T23:10:45.060",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683711,1759792245069,-151.0,0.00029248,30,"2025-10-06T23:10:45.069",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683712,1759792245078,-151.0,0.00029248,30,"2025-10-06T23:10:45.078",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683713,1759792245087,-151.0,0.00029248,30,"2025-10-06T23:10:45.087",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683714,1759792245096,-151.0,0.00029248,30,"2025-10-06T23:10:45.096",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683715,1759792245106,-151.0,0.00029248,30,"2025-10-06T23:10:45.106",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683716,1759792245115,-151.0,0.00029248,30,"2025-10-06T23:10:45.115",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683717,1759792245124,-151.0,0.00029248,30,"2025-10-06T23:10:45.124",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683718,1759792245133,-151.0,0.00029248,30,"2025-10-06T23:10:45.133",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683719,1759792245142,-151.0,0.00029248,30,"2025-10-06T23:10:45.142",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683720,1759792245151,-151.0,0.00029248,30,"2025-10-06T23:10:45.151",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683721,1759792245160,-151.0,0.00029248,30,"2025-10-06T23:10:45.160",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683722,1759792245169,-151.0,0.00029248,30,"2025-10-06T23:10:45.169",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683723,1759792245179,-151.0,0.00029248,30,"2025-10-06T23:10:45.179",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683724,1759792245188,-151.0,0.00029248,30,"2025-10-06T23:10:45.188",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683725,1759792245198,-151.0,0.00029248,30,"2025-10-06T23:10:45.198",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683726,1759792245207,-151.0,0.00029248,30,"2025-10-06T23:10:45.207",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683727,1759792245216,-151.0,0.00029248,30,"2025-10-06T23:10:45.216",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683728,1759792245225,-151.0,0.00029248,30,"2025-10-06T23:10:45.225",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683729,1759792245234,-151.0,0.00029248,30,"2025-10-06T23:10:45.234",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683730,1759792245243,-151.0,0.00029248,30,"2025-10-06T23:10:45.243",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683731,1759792245253,-151.0,0.00029248,30,"2025-10-06T23:10:45.253",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683732,1759792245262,-151.0,0.00029248,30,"2025-10-06T23:10:45.262",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683733,1759792245272,-151.0,0.00029248,30,"2025-10-06T23:10:45.272",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683734,1759792245282,-204.936588,0.00029248,30,"2025-10-06T23:10:45.282",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683735,1759792245291,-151.0,0.00029248,30,"2025-10-06T23:10:45.291",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683736,1759792245300,-151.0,0.00029248,30,"2025-10-06T23:10:45.300",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683737,1759792245309,-151.0,0.00029248,10,"2025-10-06T23:10:45.309",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683738,1759792245319,-151.0,0.00029248,10,"2025-10-06T23:10:45.319",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683739,1759792245328,-151.0,0.00029248,30,"2025-10-06T23:10:45.328",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683740,1759792245342,-151.0,0.00029248,30,"2025-10-06T23:10:45.342",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683741,1759792245351,-151.0,0.00029248,30,"2025-10-06T23:10:45.351",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683742,1759792245360,-151.0,0.00029248,30,"2025-10-06T23:10:45.360",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683743,1759792245369,-151.0,0.00029248,30,"2025-10-06T23:10:45.369",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683744,1759792245379,-151.0,0.00029248,30,"2025-10-06T23:10:45.379",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683745,1759792245388,-151.0,0.00029248,30,"2025-10-06T23:10:45.388",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683746,1759792245398,-151.0,0.00029248,30,"2025-10-06T23:10:45.398",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683747,1759792245407,-151.0,0.00029248,30,"2025-10-06T23:10:45.407",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683748,1759792245416,-151.0,0.00029248,30,"2025-10-06T23:10:45.416",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683749,1759792245426,-151.0,0.00029248,30,"2025-10-06T23:10:45.426",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683750,1759792245435,-151.0,0.00029248,30,"2025-10-06T23:10:45.435",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683751,1759792245444,-151.0,0.00029248,30,"2025-10-06T23:10:45.444",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683752,1759792245453,-151.0,0.00029248,30,"2025-10-06T23:10:45.453",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683753,1759792245463,-151.0,0.00029248,30,"2025-10-06T23:10:45.463",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683754,1759792245472,-151.0,0.00029248,30,"2025-10-06T23:10:45.472",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683755,1759792245481,-151.0,0.00029248,2,"2025-10-06T23:10:45.481",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683756,1759792245491,-151.0,0.00029248,30,"2025-10-06T23:10:45.491",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683757,1759792245500,-151.0,0.00029248,2,"2025-10-06T23:10:45.500",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683758,1759792245509,-151.0,0.00029248,30,"2025-10-06T23:10:45.509",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683759,1759792245519,-151.0,0.00029248,2,"2025-10-06T23:10:45.519",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683760,1759792245528,-151.0,0.00029248,30,"2025-10-06T23:10:45.528",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683761,1759792245538,-260.415952,0.00029248,30,"2025-10-06T23:10:45.538",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683762,1759792245548,-151.0,0.00029248,30,"2025-10-06T23:10:45.548",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683763,1759792245557,-151.0,0.00029248,30,"2025-10-06T23:10:45.557",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683764,1759792245567,-151.0,0.00029248,30,"2025-10-06T23:10:45.567",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683765,1759792245576,-1086.67949851,0.00029251,2,"2025-10-06T23:10:45.576",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683766,1759792245585,-150.0,0.00029257,20,"2025-10-06T23:10:45.585",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683767,1759792245595,-204.0,0.00029258,5,"2025-10-06T23:10:45.595",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683768,1759792245604,-244255.94004004,0.00029258,2,"2025-10-06T23:10:45.604",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683769,1759792245614,-151.0,0.00029258,30,"2025-10-06T23:10:45.614",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683770,1759792245624,-151.0,0.00029258,30,"2025-10-06T23:10:45.624",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683771,1759792245634,-151.0,0.00029258,30,"2025-10-06T23:10:45.634",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683772,1759792245643,-151.0,0.00029258,30,"2025-10-06T23:10:45.643",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683773,1759792245653,-151.0,0.00029258,30,"2025-10-06T23:10:45.653",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683774,1759792245663,-151.0,0.00029258,30,"2025-10-06T23:10:45.663",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683775,1759792245672,-151.0,0.00029258,30,"2025-10-06T23:10:45.672",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683776,1759792245682,-151.0,0.00029258,30,"2025-10-06T23:10:45.682",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683777,1759792245691,-151.0,0.00029258,30,"2025-10-06T23:10:45.691",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683778,1759792245702,-151.0,0.00029258,30,"2025-10-06T23:10:45.702",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683779,1759792245712,-151.0,0.00029258,30,"2025-10-06T23:10:45.712",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683780,1759792245722,-151.0,0.00029258,30,"2025-10-06T23:10:45.722",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683781,1759792245731,-151.0,0.00029258,30,"2025-10-06T23:10:45.731",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683782,1759792245741,-185.726584,0.00029258,30,"2025-10-06T23:10:45.741",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683783,1759792245750,-151.0,0.00029258,30,"2025-10-06T23:10:45.750",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683784,1759792245760,-151.0,0.00029258,30,"2025-10-06T23:10:45.760",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683785,1759792245770,-151.0,0.00029258,30,"2025-10-06T23:10:45.770",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683786,1759792245779,-151.0,0.00029258,30,"2025-10-06T23:10:45.779",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683787,1759792245789,-151.0,0.00029258,30,"2025-10-06T23:10:45.789",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683788,1759792245799,-151.0,0.00029258,30,"2025-10-06T23:10:45.799",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683789,1759792245808,-151.0,0.00029258,30,"2025-10-06T23:10:45.808",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683790,1759792245818,-151.0,0.00029258,30,"2025-10-06T23:10:45.818",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683791,1759792245828,-223.433224,0.00029258,30,"2025-10-06T23:10:45.828",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683792,1759792245838,-151.0,0.00029258,30,"2025-10-06T23:10:45.838",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683793,1759792245848,-151.0,0.00029258,30,"2025-10-06T23:10:45.848",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683794,1759792245857,-223.433224,0.00029258,30,"2025-10-06T23:10:45.857",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683795,1759792245867,-217.01066,0.00029258,30,"2025-10-06T23:10:45.867",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683796,1759792245876,-190.653791,0.00029258,30,"2025-10-06T23:10:45.876",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683797,1759792245887,-151.0,0.00029258,30,"2025-10-06T23:10:45.887",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683798,1759792245896,-223.433224,0.00029258,30,"2025-10-06T23:10:45.896",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683799,1759792245907,-217.01066,0.00029258,30,"2025-10-06T23:10:45.907",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683800,1759792245917,-190.653791,0.00029258,30,"2025-10-06T23:10:45.917",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683801,1759792245926,-223.433224,0.00029258,30,"2025-10-06T23:10:45.926",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683802,1759792245935,-217.01066,0.00029258,30,"2025-10-06T23:10:45.935",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683803,1759792245945,-190.653791,0.00029258,30,"2025-10-06T23:10:45.945",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683804,1759792245954,-151.0,0.00029258,30,"2025-10-06T23:10:45.954",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683805,1759792245964,-217.01066,0.00029258,30,"2025-10-06T23:10:45.964",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683806,1759792245973,-190.653791,0.00029258,30,"2025-10-06T23:10:45.973",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683807,1759792245982,-151.0,0.00029258,30,"2025-10-06T23:10:45.982",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683808,1759792245991,-151.0,0.00029258,30,"2025-10-06T23:10:45.991",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683809,1759792246000,-151.0,0.00029258,30,"2025-10-06T23:10:46.000",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683810,1759792246010,-151.0,0.00029258,30,"2025-10-06T23:10:46.010",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683811,1759792246019,-151.0,0.00029258,30,"2025-10-06T23:10:46.019",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683812,1759792246028,-177.926088,0.00029258,30,"2025-10-06T23:10:46.028",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683813,1759792246038,-151.0,0.00029258,30,"2025-10-06T23:10:46.038",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683814,1759792246047,-151.0,0.00029258,30,"2025-10-06T23:10:46.047",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683815,1759792246056,-151.0,0.00029258,30,"2025-10-06T23:10:46.056",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683816,1759792246066,-151.0,0.00029258,30,"2025-10-06T23:10:46.066",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683817,1759792246077,-151.0,0.00029258,30,"2025-10-06T23:10:46.077",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683818,1759792246086,-151.0,0.00029258,30,"2025-10-06T23:10:46.086",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683819,1759792246095,-151.0,0.00029258,30,"2025-10-06T23:10:46.095",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683820,1759792246104,-151.0,0.00029258,30,"2025-10-06T23:10:46.104",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683821,1759792246113,-151.0,0.00029258,30,"2025-10-06T23:10:46.113",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683822,1759792246122,-151.0,0.00029258,30,"2025-10-06T23:10:46.122",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683823,1759792246131,-151.0,0.00029258,30,"2025-10-06T23:10:46.131",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683824,1759792246141,-151.0,0.00029258,30,"2025-10-06T23:10:46.141",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683825,1759792246151,-151.0,0.00029258,30,"2025-10-06T23:10:46.151",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683826,1759792246160,-151.0,0.00029258,30,"2025-10-06T23:10:46.160",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683827,1759792246169,-151.0,0.00029258,30,"2025-10-06T23:10:46.169",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683828,1759792246178,-232.478052,0.00029258,30,"2025-10-06T23:10:46.178",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683829,1759792246187,-180.137647,0.00029258,30,"2025-10-06T23:10:46.187",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683830,1759792246197,-151.0,0.00029258,30,"2025-10-06T23:10:46.197",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683831,1759792246206,-151.0,0.00029258,30,"2025-10-06T23:10:46.206",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683832,1759792246216,-151.0,0.00029258,30,"2025-10-06T23:10:46.216",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683833,1759792246225,-151.0,0.00029258,30,"2025-10-06T23:10:46.225",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683834,1759792246235,-195.057341,0.00029258,30,"2025-10-06T23:10:46.235",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683835,1759792246244,-151.0,0.00029258,30,"2025-10-06T23:10:46.244",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683836,1759792246253,-224.841616,0.00029258,30,"2025-10-06T23:10:46.253",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683837,1759792246263,-151.0,0.00029258,30,"2025-10-06T23:10:46.263",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683838,1759792246272,-151.0,0.00029258,10,"2025-10-06T23:10:46.272",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683839,1759792246280,-151.0,0.00029258,10,"2025-10-06T23:10:46.280",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683840,1759792246290,-151.0,0.00029258,30,"2025-10-06T23:10:46.290",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683841,1759792246300,-151.0,0.00029258,30,"2025-10-06T23:10:46.300",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683842,1759792246310,-151.0,0.00029258,30,"2025-10-06T23:10:46.310",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683843,1759792246319,-151.0,0.00029258,30,"2025-10-06T23:10:46.319",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683844,1759792246328,-274.473059,0.00029258,30,"2025-10-06T23:10:46.328",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683845,1759792246342,-151.0,0.00029258,30,"2025-10-06T23:10:46.342",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683847,1759792246351,-151.0,0.00029258,30,"2025-10-06T23:10:46.351",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683848,1759792246360,-151.0,0.00029258,30,"2025-10-06T23:10:46.360",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683849,1759792246369,-151.0,0.00029258,30,"2025-10-06T23:10:46.369",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683850,1759792246379,-151.0,0.00029258,30,"2025-10-06T23:10:46.379",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683851,1759792246388,-151.0,0.00029258,30,"2025-10-06T23:10:46.388",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683852,1759792246398,-210.824686,0.00029258,30,"2025-10-06T23:10:46.398",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683853,1759792246407,-151.0,0.00029258,30,"2025-10-06T23:10:46.407",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683854,1759792246422,-277.037348,0.00029258,30,"2025-10-06T23:10:46.422",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683855,1759792246431,-151.0,0.00029258,30,"2025-10-06T23:10:46.431",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683856,1759792246440,-151.0,0.00029258,30,"2025-10-06T23:10:46.440",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683857,1759792246450,-151.0,0.00029258,2,"2025-10-06T23:10:46.450",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683858,1759792246459,-151.0,0.00029258,30,"2025-10-06T23:10:46.459",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683859,1759792246469,-151.0,0.00029258,2,"2025-10-06T23:10:46.469",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683860,1759792246478,-205.756289,0.00029258,30,"2025-10-06T23:10:46.478",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683861,1759792246488,-151.0,0.00029258,2,"2025-10-06T23:10:46.488",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683863,1759792246497,-151.0,0.00029258,30,"2025-10-06T23:10:46.497",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683864,1759792246506,-196.692464,0.00029258,30,"2025-10-06T23:10:46.506",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683865,1759792246515,-151.0,0.00029258,30,"2025-10-06T23:10:46.515",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683866,1759792246524,-151.0,0.00029258,30,"2025-10-06T23:10:46.524",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683867,1759792246534,-151.0,0.00029258,30,"2025-10-06T23:10:46.534",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683868,1759792246544,-173.715881,0.00029258,30,"2025-10-06T23:10:46.544",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683869,1759792246553,-851.459811,0.00029258,30,"2025-10-06T23:10:46.553",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683870,1759792246563,-151.0,0.00029258,30,"2025-10-06T23:10:46.563",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683871,1759792246573,-151.0,0.00029258,30,"2025-10-06T23:10:46.573",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683872,1759792246582,-173.715881,0.00029258,30,"2025-10-06T23:10:46.582",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683873,1759792246591,-851.459811,0.00029258,30,"2025-10-06T23:10:46.591",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683874,1759792246600,-173.715881,0.00029258,30,"2025-10-06T23:10:46.600",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683875,1759792246610,-851.459811,0.00029258,30,"2025-10-06T23:10:46.610",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683876,1759792246619,-173.715881,0.00029258,30,"2025-10-06T23:10:46.619",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683877,1759792246629,-851.459811,0.00029258,30,"2025-10-06T23:10:46.629",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683878,1759792246638,-151.0,0.00029258,30,"2025-10-06T23:10:46.638",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683879,1759792246648,-151.0,0.00029258,30,"2025-10-06T23:10:46.648",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683880,1759792246657,-164.37537,0.00029258,30,"2025-10-06T23:10:46.657",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683881,1759792246667,-164.37537,0.00029258,30,"2025-10-06T23:10:46.667",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683882,1759792246677,-164.37537,0.00029258,30,"2025-10-06T23:10:46.677",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683883,1759792246686,-164.37537,0.00029258,30,"2025-10-06T23:10:46.686",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683884,1759792246695,-151.0,0.00029258,30,"2025-10-06T23:10:46.695",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683885,1759792246704,-151.0,0.00029258,30,"2025-10-06T23:10:46.704",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683886,1759792246713,-151.0,0.00029258,30,"2025-10-06T23:10:46.713",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683887,1759792246723,-151.0,0.00029258,30,"2025-10-06T23:10:46.723",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683888,1759792246733,-224.135303,0.00029258,30,"2025-10-06T23:10:46.733",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683889,1759792246742,-224.135303,0.00029258,30,"2025-10-06T23:10:46.742",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683890,1759792246751,-224.135303,0.00029258,30,"2025-10-06T23:10:46.751",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683891,1759792246761,-224.135303,0.00029258,30,"2025-10-06T23:10:46.761",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683892,1759792246771,-151.0,0.00029258,30,"2025-10-06T23:10:46.771",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683893,1759792246781,-151.0,0.00029258,30,"2025-10-06T23:10:46.781",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683894,1759792246790,-151.0,0.00029258,30,"2025-10-06T23:10:46.790",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683895,1759792246801,-151.0,0.00029258,30,"2025-10-06T23:10:46.801",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683896,1759792246810,-151.0,0.00029258,30,"2025-10-06T23:10:46.810",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683897,1759792246819,-151.0,0.00029258,15,"2025-10-06T23:10:46.819",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683898,1759792246829,-151.0,0.00029258,30,"2025-10-06T23:10:46.829",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683899,1759792246839,-724.692545,0.00029258,30,"2025-10-06T23:10:46.839",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683900,1759792246848,-294.72222,0.00029258,30,"2025-10-06T23:10:46.848",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683901,1759792246858,-724.692545,0.00029258,30,"2025-10-06T23:10:46.858",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683902,1759792246867,-724.692545,0.00029258,30,"2025-10-06T23:10:46.867",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683903,1759792246877,-724.692545,0.00029258,30,"2025-10-06T23:10:46.877",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683904,1759792246887,-151.0,0.00029258,30,"2025-10-06T23:10:46.887",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683905,1759792246896,-151.0,0.00029258,30,"2025-10-06T23:10:46.896",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683906,1759792246905,-151.0,0.00029258,30,"2025-10-06T23:10:46.905",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683907,1759792246915,-151.0,0.00029258,30,"2025-10-06T23:10:46.915",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683908,1759792246924,-151.0,0.00029258,30,"2025-10-06T23:10:46.924",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683909,1759792246934,-255.61475,0.0002926,2,"2025-10-06T23:10:46.934",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683910,1759792246943,-151.0,0.0002926,2,"2025-10-06T23:10:46.943",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683911,1759792246952,-73846.3132992,0.0002927,2,"2025-10-06T23:10:46.952",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683912,1759792246961,-150.0,0.00029271,2,"2025-10-06T23:10:46.961",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683913,1759792246970,-507.0,0.00029271,2,"2025-10-06T23:10:46.970",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683914,1759792246980,-150.0,0.00029271,2,"2025-10-06T23:10:46.980",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683915,1759792246989,-150.0,0.00029271,2,"2025-10-06T23:10:46.989",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683916,1759792246998,-150.0,0.00029271,2,"2025-10-06T23:10:46.998",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683917,1759792247008,-150.0,0.00029271,2,"2025-10-06T23:10:47.008",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683918,1759792247017,-153.72761504,0.00029271,2,"2025-10-06T23:10:47.017",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683919,1759792247026,-150.0,0.00029271,2,"2025-10-06T23:10:47.026",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683920,1759792247035,-150.0,0.00029271,2,"2025-10-06T23:10:47.035",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683921,1759792247044,-150.0,0.00029271,2,"2025-10-06T23:10:47.044",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683922,1759792247054,-150.0,0.00029271,2,"2025-10-06T23:10:47.054",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683923,1759792247064,-150.0,0.00029271,2,"2025-10-06T23:10:47.064",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683924,1759792247073,-150.0,0.00029271,2,"2025-10-06T23:10:47.073",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683925,1759792247082,-150.0,0.00029271,2,"2025-10-06T23:10:47.082",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683926,1759792247091,-150.0,0.00029271,2,"2025-10-06T23:10:47.091",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683927,1759792247101,-150.0,0.00029271,2,"2025-10-06T23:10:47.101",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683928,1759792247110,-150.0,0.00029271,2,"2025-10-06T23:10:47.110",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683929,1759792247120,-152.75692236,0.00029271,2,"2025-10-06T23:10:47.120",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683930,1759792247129,-150.0,0.00029271,2,"2025-10-06T23:10:47.129",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683931,1759792247138,-150.0,0.00029271,2,"2025-10-06T23:10:47.138",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683932,1759792247148,-250.0,0.00029271,2,"2025-10-06T23:10:47.148",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683933,1759792247157,-170.35789053,0.00029271,2,"2025-10-06T23:10:47.157",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683934,1759792247167,-150.0,0.00029271,2,"2025-10-06T23:10:47.167",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683935,1759792247176,-150.0,0.00029271,2,"2025-10-06T23:10:47.176",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683936,1759792247185,-150.0,0.00029271,2,"2025-10-06T23:10:47.185",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683937,1759792247194,-500.0,0.00029271,2,"2025-10-06T23:10:47.194",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683938,1759792247204,-500.0,0.00029271,2,"2025-10-06T23:10:47.204",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683939,1759792247213,-152.27320368,0.00029271,2,"2025-10-06T23:10:47.213",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683940,1759792247223,-500.0,0.00029271,2,"2025-10-06T23:10:47.223",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683941,1759792247232,-977.0,0.00029271,2,"2025-10-06T23:10:47.232",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683942,1759792247241,-150.0,0.00029271,2,"2025-10-06T23:10:47.241",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683943,1759792247250,-150.0,0.00029271,2,"2025-10-06T23:10:47.250",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683944,1759792247259,-500.0,0.00029273,5,"2025-10-06T23:10:47.259",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683945,1759792247268,-500.0,0.00029273,5,"2025-10-06T23:10:47.268",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683946,1759792247277,-416.43486152,0.00029273,2,"2025-10-06T23:10:47.277",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683947,1759792247286,-1000.0,0.00029273,2,"2025-10-06T23:10:47.286",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683948,1759792247295,-4651.6185432,0.00029274,2,"2025-10-06T23:10:47.295",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683949,1759792247305,-530.7503137,0.00029275,2,"2025-10-06T23:10:47.305",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683950,1759792247314,-645.06576588,0.00029277,2,"2025-10-06T23:10:47.314",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683951,1759792247324,-1000.0,0.00029278,5,"2025-10-06T23:10:47.324",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683952,1759792247336,-200.0,0.00029279,2,"2025-10-06T23:10:47.336",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683953,1759792247346,-759.38121806,0.00029279,2,"2025-10-06T23:10:47.346",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683954,1759792247355,-200.0,0.00029279,2,"2025-10-06T23:10:47.355",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683955,1759792247364,-873.69667024,0.00029281,2,"2025-10-06T23:10:47.364",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683956,1759792247375,-988.01212242,0.00029284,2,"2025-10-06T23:10:47.375",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683957,1759792247384,-253.89539389,0.00029284,2,"2025-10-06T23:10:47.384",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683958,1759792247394,-1102.3275746,0.00029286,2,"2025-10-06T23:10:47.394",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683959,1759792247404,-1216.64302679,0.00029288,2,"2025-10-06T23:10:47.404",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683960,1759792247414,-407.78661646,0.00029289,2,"2025-10-06T23:10:47.414",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683961,1759792247424,-759.94976443,0.0002929,3,"2025-10-06T23:10:47.424",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683962,1759792247434,-151.0,0.0002929,3,"2025-10-06T23:10:47.434",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683963,1759792247443,-151.0,0.0002929,3,"2025-10-06T23:10:47.443",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683964,1759792247453,-151.0,0.0002929,3,"2025-10-06T23:10:47.453",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683965,1759792247462,-153.70794709,0.0002929,3,"2025-10-06T23:10:47.462",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683966,1759792247472,-588.94594535,0.0002929,2,"2025-10-06T23:10:47.472",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683967,1759792247482,-188.71307275,0.0002929,2,"2025-10-06T23:10:47.482",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683968,1759792247664,-1330.95847897,0.0002929,2,"2025-10-06T23:10:47.664",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683969,1759792247675,-320.22267972,0.0002929,2,"2025-10-06T23:10:47.675",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683970,1759792247685,-155.0,0.00029299,2,"2025-10-06T23:10:47.685",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683971,1759792247694,-682.8855216,0.00029299,2,"2025-10-06T23:10:47.694",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683972,1759792247705,-525.96,0.000293,2,"2025-10-06T23:10:47.705",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683973,1759792247715,-167323.86811699,0.000293,2,"2025-10-06T23:10:47.715",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683974,1759792248410,-184.23686563,0.00028959,2,"2025-10-06T23:10:48.410",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683975,1759792248420,-288.26517429,0.00029239,2,"2025-10-06T23:10:48.420",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683976,1759792248431,-211.73482571,0.00029239,2,"2025-10-06T23:10:48.431",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683977,1759792248441,-500.0,0.00029239,2,"2025-10-06T23:10:48.441",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683978,1759792248451,-246.37968778,0.00029239,2,"2025-10-06T23:10:48.451",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683979,1759792248466,-253.62031222,0.00029239,2,"2025-10-06T23:10:48.466",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683980,1759792248476,-500.0,0.00029239,2,"2025-10-06T23:10:48.476",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683981,1759792248486,-500.0,0.00029239,2,"2025-10-06T23:10:48.486",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683982,1759792248496,-228.58925484,0.00029239,2,"2025-10-06T23:10:48.496",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683983,1759792248505,-44.56547457,0.000293,2,"2025-10-06T23:10:48.505",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683984,1759792284542,-522.86,0.00026953,2,"2025-10-06T23:11:24.542",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389683985,1759792284591,-11850.8349813,0.00026953,2,"2025-10-06T23:11:24.591",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684350,1759792637902,-184.41879296,0.000168,2,"2025-10-06T23:17:17.902",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684352,1759792778001,-7.58057655,0.000168,2,"2025-10-06T23:19:38.001",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684353,1759792778030,-195.0,0.0001848,2,"2025-10-06T23:19:38.030",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684354,1759792778078,-117.6988469,0.0001848,2,"2025-10-06T23:19:38.078",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684356,1759792785014,-260.86889862,0.0001848,2,"2025-10-06T23:19:45.014",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684357,1759792851732,-184.41879296,0.000168,2,"2025-10-06T23:20:51.732",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684358,1759792988238,-88.30065051,0.000168,2,"2025-10-06T23:23:08.238",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684359,1759792988264,-62.69934949,0.00017631,2,"2025-10-06T23:23:08.264",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684360,1759792989873,-184.41879296,0.00017631,2,"2025-10-06T23:23:09.873",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684361,1759793014495,90000.0,0.00015,7,"2025-10-06T23:23:34.495",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684363,1759793044036,-62.80630825,0.00017631,2,"2025-10-06T23:24:04.036",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684364,1759793044060,-186.73116683,0.00018462,2,"2025-10-06T23:24:04.060",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684365,1759793045598,-195.0,0.00018046,2,"2025-10-06T23:24:05.598",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684366,1759793045622,-205.53747508,0.00018462,2,"2025-10-06T23:24:05.622",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684368,1759793087817,-215.86052775,0.00018046,2,"2025-10-06T23:24:47.817",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684369,1759793089849,-151.0,0.00018046,2,"2025-10-06T23:24:49.849",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684370,1759793093097,-366.86052775,0.00018046,2,"2025-10-06T23:24:53.097",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684371,1759793107954,485571.2838676,0.00015,2,"2025-10-06T23:25:07.954",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684373,1759793186056,-1766.2789445,0.00018046,2,"2025-10-06T23:26:26.056",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684374,1759793186088,-415.73734453,0.00018462,2,"2025-10-06T23:26:26.088",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684375,1759793186119,-1200.0,0.00018479,2,"2025-10-06T23:26:26.119",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684376,1759793186150,-195.0,0.0001848,2,"2025-10-06T23:26:26.150",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684377,1759793186181,-300.0,0.0001848,2,"2025-10-06T23:26:26.181",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684378,1759793186213,-173.02,0.000188,2,"2025-10-06T23:26:26.213",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684379,1759793186243,-195.0,0.00019394,2,"2025-10-06T23:26:26.243",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684380,1759793186273,-860.76240324,0.00019394,2,"2025-10-06T23:26:26.273",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684381,1759793186785,-1639.23759676,0.00019394,2,"2025-10-06T23:26:26.785",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684382,1759793219560,-351.45238952,0.000162,5,"2025-10-06T23:26:59.560",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684383,1759793222852,-351.45238952,0.000162,5,"2025-10-06T23:27:02.852",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684384,1759793239013,-9150.69038876,0.000162,5,"2025-10-06T23:27:19.013",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684385,1759793246146,-5964.95993812,0.000162,5,"2025-10-06T23:27:26.146",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684386,1759793253167,-195.0,0.00016199,2,"2025-10-06T23:27:33.167",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684387,1759793260627,-860.76240324,0.000162,5,"2025-10-06T23:27:40.627",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684388,1759793261490,-171.52213279,0.000162,5,"2025-10-06T23:27:41.490",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684395,1759793274248,28381.14473801,0.00015,2,"2025-10-06T23:27:54.248",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684396,1759793284689,-105.0,0.00016199,2,"2025-10-06T23:28:04.689",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684397,1759793284713,-68.45211667,0.00017819,2,"2025-10-06T23:28:04.713",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684398,1759793286911,-126.54788333,0.00017819,2,"2025-10-06T23:28:06.911",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684399,1759793286934,-206.44368689,0.00017819,2,"2025-10-06T23:28:06.934",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684400,1759793314635,401.77459555,0.00010136,2,"2025-10-06T23:28:34.635",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684401,1759793314972,-173.02,0.00017819,2,"2025-10-06T23:28:34.972",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684402,1759793315790,-293.62265556,0.00017819,2,"2025-10-06T23:28:35.790",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684413,1759793432338,-187.67606079,0.00017819,2,"2025-10-06T23:30:32.338",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684414,1759793432348,-150.0,0.00017819,2,"2025-10-06T23:30:32.348",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684415,1759793432357,-604.92338676,0.00019601,2,"2025-10-06T23:30:32.357",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684416,1759793432369,-1016.50886772,0.00019601,2,"2025-10-06T23:30:32.369",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684417,1759793432378,-271.51623216,0.0002,2,"2025-10-06T23:30:32.378",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684418,1759793432387,-9150.69038876,0.0002,2,"2025-10-06T23:30:32.387",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684419,1759793432397,-7136.06366812,0.0002,2,"2025-10-06T23:30:32.397",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684420,1759793432406,-224.18,0.00021677,2,"2025-10-06T23:30:32.406",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684421,1759793432415,-300.0,0.0002171,2,"2025-10-06T23:30:32.415",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684422,1759793432424,-7966.2527434,0.00021711,7,"2025-10-06T23:30:32.424",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684423,1759793432434,-300.0,0.00021918,2,"2025-10-06T23:30:32.434",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684424,1759793432443,-200.0,0.00021918,2,"2025-10-06T23:30:32.443",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684425,1759793432452,-300.0,0.0002411,2,"2025-10-06T23:30:32.452",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684426,1759793432462,-200.0,0.0002411,2,"2025-10-06T23:30:32.462",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684427,1759793432471,-172.250746,0.00025,2,"2025-10-06T23:30:32.471",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684428,1759793432481,-1059.0,0.00025627,2,"2025-10-06T23:30:32.481",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684429,1759793432490,-798.0,0.00025627,2,"2025-10-06T23:30:32.490",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684430,1759793432499,-167.0,0.00025627,2,"2025-10-06T23:30:32.499",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684431,1759793432508,-500.0,0.00026,60,"2025-10-06T23:30:32.508",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684432,1759793432517,-150.99,0.00026,2,"2025-10-06T23:30:32.517",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684433,1759793432526,-300.0,0.00026301,2,"2025-10-06T23:30:32.526",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684434,1759793432535,-151.52760972,0.00026301,2,"2025-10-06T23:30:32.535",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684435,1759793432544,-150.0,0.00026359,4,"2025-10-06T23:30:32.544",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684436,1759793432553,-150.0,0.00026359,4,"2025-10-06T23:30:32.553",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684437,1759793432562,-150.0,0.00026359,4,"2025-10-06T23:30:32.562",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684438,1759793432572,-150.0,0.00026359,4,"2025-10-06T23:30:32.572",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684440,1759793432580,-150.0,0.00026359,4,"2025-10-06T23:30:32.580",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684442,1759793432590,-150.0,0.00026359,4,"2025-10-06T23:30:32.590",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684444,1759793432599,-150.0,0.00026359,4,"2025-10-06T23:30:32.599",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684446,1759793432608,-370.60951734,0.00026398,2,"2025-10-06T23:30:32.608",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684447,1759793432618,-1439.64,0.00026797,30,"2025-10-06T23:30:32.618",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684448,1759793432626,-200.0,0.00026875,2,"2025-10-06T23:30:32.626",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684449,1759793432635,-364.32,0.00026953,2,"2025-10-06T23:30:32.635",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684450,1759793432644,-528.68,0.00026953,2,"2025-10-06T23:30:32.644",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684451,1759793432653,-523.87,0.00026953,2,"2025-10-06T23:30:32.653",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684452,1759793432662,-521.01,0.00026953,2,"2025-10-06T23:30:32.662",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684453,1759793432671,-516.13,0.00026953,2,"2025-10-06T23:30:32.671",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684454,1759793432680,-522.81,0.00026953,2,"2025-10-06T23:30:32.680",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684455,1759793432690,-529.46,0.00026953,2,"2025-10-06T23:30:32.690",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684456,1759793432699,-516.26,0.00026953,2,"2025-10-06T23:30:32.699",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684457,1759793432708,-515.36,0.00026953,2,"2025-10-06T23:30:32.708",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684458,1759793432717,-534.79,0.00026953,2,"2025-10-06T23:30:32.717",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684459,1759793432727,-529.13,0.00026953,2,"2025-10-06T23:30:32.727",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684460,1759793432736,-4153.1450187,0.00026953,2,"2025-10-06T23:30:32.736",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684461,1759793432746,-1000.0,0.00026953,2,"2025-10-06T23:30:32.746",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684462,1759793432755,-666.0,0.00027099,3,"2025-10-06T23:30:32.755",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684463,1759793432765,-364.32,0.00027227,2,"2025-10-06T23:30:32.765",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684464,1759793432774,-168.0,0.00027275,2,"2025-10-06T23:30:32.774",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684465,1759793432783,-155.56,0.00027336,7,"2025-10-06T23:30:32.783",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684466,1759793432792,-349.0,0.00027424,7,"2025-10-06T23:30:32.792",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684467,1759793432801,-155.56,0.00027436,15,"2025-10-06T23:30:32.801",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684468,1759793432810,-822.29,0.0002744,2,"2025-10-06T23:30:32.810",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684469,1759793432820,-347.0,0.00027453,7,"2025-10-06T23:30:32.820",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684470,1759793432829,-349.0,0.00027467,2,"2025-10-06T23:30:32.829",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684471,1759793432838,-347.0,0.00027476,2,"2025-10-06T23:30:32.838",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684472,1759793432847,-364.32,0.00027501,2,"2025-10-06T23:30:32.847",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684473,1759793432857,-155.56,0.00027536,15,"2025-10-06T23:30:32.857",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684474,1759793432866,-348.0,0.00027583,2,"2025-10-06T23:30:32.866",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684475,1759793432875,-347.0,0.00027607,2,"2025-10-06T23:30:32.875",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684476,1759793432884,-347.0,0.00027649,2,"2025-10-06T23:30:32.884",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684477,1759793432893,-1555.039,0.00027649,17,"2025-10-06T23:30:32.893",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684478,1759793432903,-213.0,0.000277,2,"2025-10-06T23:30:32.903",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684479,1759793432912,-364.32,0.00027775,2,"2025-10-06T23:30:32.912",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684480,1759793432921,-322.76049362,0.00027807,2,"2025-10-06T23:30:32.921",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684481,1759793432930,-150.0,0.00027823,7,"2025-10-06T23:30:32.930",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684482,1759793432939,-150.0,0.00027823,7,"2025-10-06T23:30:32.939",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684483,1759793432949,-9000.0,0.00027823,2,"2025-10-06T23:30:32.949",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684484,1759793432958,-4157.02643847,0.00027823,2,"2025-10-06T23:30:32.958",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684485,1759793432968,-601.3376128,0.00027823,2,"2025-10-06T23:30:32.968",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684486,1759793432977,-297.71832794,0.00027823,2,"2025-10-06T23:30:32.977",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684487,1759793432986,-2000.0,0.00027823,2,"2025-10-06T23:30:32.986",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684488,1759793432995,-2000.0,0.00027823,2,"2025-10-06T23:30:32.995",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684489,1759793433004,-2000.0,0.00027823,2,"2025-10-06T23:30:33.004",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684490,1759793433014,-578.20924308,0.00027823,2,"2025-10-06T23:30:33.014",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684491,1759793433024,-339.48163206,0.00027823,2,"2025-10-06T23:30:33.024",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684492,1759793433034,-7965.41053268,0.00027823,2,"2025-10-06T23:30:33.034",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684493,1759793433043,-322.6107,0.00027823,2,"2025-10-06T23:30:33.043",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684494,1759793433052,-200.0,0.00027823,2,"2025-10-06T23:30:33.052",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684495,1759793433061,-163.54968989,0.00027823,2,"2025-10-06T23:30:33.061",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684496,1759793433070,-231.28369723,0.00027823,2,"2025-10-06T23:30:33.070",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684497,1759793433080,-8260.13072239,0.00027878,2,"2025-10-06T23:30:33.080",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684498,1759793433090,-258.053266,0.000279,2,"2025-10-06T23:30:33.090",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684499,1759793433100,-347.0,0.00027931,7,"2025-10-06T23:30:33.100",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684500,1759793433110,-5011.4254682,0.00027933,2,"2025-10-06T23:30:33.110",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684501,1759793433120,-1000.0,0.00027964,2,"2025-10-06T23:30:33.120",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684502,1759793433134,-11181.28212715,0.0002803,2,"2025-10-06T23:30:33.134",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684503,1759793433143,-364.32,0.00028049,2,"2025-10-06T23:30:33.143",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684504,1759793433153,-347.0,0.0002806,2,"2025-10-06T23:30:33.153",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684505,1759793433167,-474.0,0.00028082,2,"2025-10-06T23:30:33.167",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684506,1759793433176,-807.65,0.00028082,2,"2025-10-06T23:30:33.176",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684507,1759793433185,-947.58,0.00028082,2,"2025-10-06T23:30:33.185",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684508,1759793433195,-807.65,0.00028137,2,"2025-10-06T23:30:33.195",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684509,1759793433205,-348.0,0.00028161,2,"2025-10-06T23:30:33.205",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684510,1759793433214,-175.48,0.00028278,2,"2025-10-06T23:30:33.214",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684511,1759793433224,-173.02,0.000283,2,"2025-10-06T23:30:33.224",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684512,1759793433233,-679.68,0.000283,2,"2025-10-06T23:30:33.233",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684513,1759793433242,-1342.26584871,0.00028421,2,"2025-10-06T23:30:33.242",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684514,1759793433252,-300.0,0.00028493,7,"2025-10-06T23:30:33.252",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684515,1759793433262,-173.02,0.000285,2,"2025-10-06T23:30:33.262",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684516,1759793433272,-347.0,0.00028523,7,"2025-10-06T23:30:33.272",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684517,1759793433282,-825.56,0.00028585,2,"2025-10-06T23:30:33.282",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684518,1759793433291,-2394.64,0.00028585,2,"2025-10-06T23:30:33.291",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684519,1759793433301,-167.94,0.00028585,2,"2025-10-06T23:30:33.301",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684520,1759793433311,-323.15,0.00028585,2,"2025-10-06T23:30:33.311",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684521,1759793433321,-175.72,0.00028585,2,"2025-10-06T23:30:33.321",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684522,1759793433331,-159.05,0.00028585,2,"2025-10-06T23:30:33.331",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684523,1759793433340,-545.7,0.00028585,2,"2025-10-06T23:30:33.340",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684524,1759793433349,-1269.5068409,0.00028589,2,"2025-10-06T23:30:33.349",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684525,1759793433358,-163.1940739,0.00028589,2,"2025-10-06T23:30:33.358",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684526,1759793433368,-347.0,0.00028676,2,"2025-10-06T23:30:33.368",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684527,1759793433377,-173.02,0.000288,2,"2025-10-06T23:30:33.377",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684528,1759793433387,-173.02,0.000288,2,"2025-10-06T23:30:33.387",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684529,1759793433396,-209.0,0.0002888,2,"2025-10-06T23:30:33.396",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684530,1759793433405,-3310.15838179,0.000289,2,"2025-10-06T23:30:33.405",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684531,1759793433414,-184.23686563,0.000289,2,"2025-10-06T23:30:33.414",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684532,1759793433423,-477.45836583,0.000289,2,"2025-10-06T23:30:33.423",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684533,1759793433433,-3310.15838174,0.00028933,2,"2025-10-06T23:30:33.433",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684534,1759793433442,-477.45836581,0.00028933,2,"2025-10-06T23:30:33.442",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684535,1759793433451,-3310.15838174,0.00028967,2,"2025-10-06T23:30:33.451",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684536,1759793433461,-477.45836581,0.00028967,2,"2025-10-06T23:30:33.461",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684537,1759793433470,-1000.0,0.00028975,2,"2025-10-06T23:30:33.470",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684538,1759793433480,-500.0,0.00028999,7,"2025-10-06T23:30:33.480",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684539,1759793433489,-500.0,0.00028999,7,"2025-10-06T23:30:33.489",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684540,1759793433499,-500.0,0.00028999,7,"2025-10-06T23:30:33.499",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684541,1759793433509,-500.0,0.00028999,7,"2025-10-06T23:30:33.509",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684542,1759793433519,-503.29484228,0.00028999,7,"2025-10-06T23:30:33.519",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684543,1759793433528,-889.19,0.00028999,7,"2025-10-06T23:30:33.528",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684544,1759793433538,-535.03874102,0.00028999,7,"2025-10-06T23:30:33.538",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684545,1759793433547,-500.47280303,0.00028999,7,"2025-10-06T23:30:33.547",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684546,1759793433557,-500.0,0.00028999,7,"2025-10-06T23:30:33.557",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684547,1759793433566,-500.0,0.00028999,7,"2025-10-06T23:30:33.566",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684548,1759793433575,-543.0,0.00028999,7,"2025-10-06T23:30:33.575",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684549,1759793433585,-795.22,0.00028999,7,"2025-10-06T23:30:33.585",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684550,1759793433594,-500.0,0.00028999,7,"2025-10-06T23:30:33.594",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684551,1759793433603,-500.0,0.00028999,7,"2025-10-06T23:30:33.603",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684552,1759793433613,-2467.52,0.00028999,7,"2025-10-06T23:30:33.613",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684553,1759793433622,-2993.19,0.00028999,7,"2025-10-06T23:30:33.622",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684554,1759793433631,-1086.83,0.00028999,7,"2025-10-06T23:30:33.631",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684555,1759793433640,-500.0,0.00028999,7,"2025-10-06T23:30:33.640",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684556,1759793433650,-500.0,0.00028999,7,"2025-10-06T23:30:33.650",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684557,1759793433659,-35362.12012845,0.00029,6,"2025-10-06T23:30:33.659",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684558,1759793433668,-300580.01641704,0.00029,120,"2025-10-06T23:30:33.668",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684559,1759793433685,-10209.79869063,0.00029,120,"2025-10-06T23:30:33.685",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684560,1759793433695,-1000.0,0.00029,30,"2025-10-06T23:30:33.695",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684561,1759793433704,-1000.0,0.00029,120,"2025-10-06T23:30:33.704",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684562,1759793433713,-3310.15838174,0.00029,2,"2025-10-06T23:30:33.713",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684563,1759793433723,-2007.41,0.00029,30,"2025-10-06T23:30:33.723",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684564,1759793433732,-3310.15838174,0.00029033,2,"2025-10-06T23:30:33.732",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684565,1759793433741,-184.23686563,0.00029045,2,"2025-10-06T23:30:33.741",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684566,1759793433750,-200.0,0.00029065,2,"2025-10-06T23:30:33.750",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684567,1759793433760,-3310.15838174,0.00029067,2,"2025-10-06T23:30:33.760",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684568,1759793433769,-393.17872503,0.00029079,2,"2025-10-06T23:30:33.769",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684569,1759793433778,-435.47227254,0.0002909,2,"2025-10-06T23:30:33.778",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684570,1759793433787,-347.0,0.00029091,2,"2025-10-06T23:30:33.787",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684571,1759793433796,-474.0,0.00029096,2,"2025-10-06T23:30:33.796",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684572,1759793433805,-401.75370355,0.00029096,2,"2025-10-06T23:30:33.805",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684573,1759793433820,-405.89629645,0.00029096,2,"2025-10-06T23:30:33.820",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684574,1759793433829,-474.0,0.00029096,2,"2025-10-06T23:30:33.829",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684575,1759793433838,-2500.0,0.000291,2,"2025-10-06T23:30:33.838",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684576,1759793433847,-401.08012471,0.000291,2,"2025-10-06T23:30:33.847",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684577,1759793433857,-500.0,0.000291,7,"2025-10-06T23:30:33.857",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684578,1759793433866,-500.0,0.000291,7,"2025-10-06T23:30:33.866",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684579,1759793433875,-514.42659823,0.000291,7,"2025-10-06T23:30:33.875",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684580,1759793433884,-500.0,0.000291,7,"2025-10-06T23:30:33.884",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684581,1759793433893,-889.19,0.000291,7,"2025-10-06T23:30:33.893",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684582,1759793433902,-500.0,0.000291,7,"2025-10-06T23:30:33.902",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684583,1759793433911,-500.0,0.000291,7,"2025-10-06T23:30:33.911",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684584,1759793433920,-3310.15838174,0.000291,2,"2025-10-06T23:30:33.920",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684585,1759793433929,-795.22,0.000291,7,"2025-10-06T23:30:33.929",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684586,1759793433938,-500.0,0.000291,7,"2025-10-06T23:30:33.938",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684587,1759793433947,-500.0,0.000291,7,"2025-10-06T23:30:33.947",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684588,1759793433956,-2467.52,0.000291,7,"2025-10-06T23:30:33.956",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684589,1759793433966,-2993.19,0.000291,7,"2025-10-06T23:30:33.966",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684590,1759793433975,-1086.83,0.000291,7,"2025-10-06T23:30:33.975",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684591,1759793433985,-500.0,0.000291,7,"2025-10-06T23:30:33.985",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684592,1759793433994,-500.0,0.000291,7,"2025-10-06T23:30:33.994",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684593,1759793434004,-15832.868556,0.00029101,2,"2025-10-06T23:30:34.004",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684594,1759793434013,-205.59973733,0.00029116,2,"2025-10-06T23:30:34.013",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684595,1759793434022,-164.09830719,0.00029117,15,"2025-10-06T23:30:34.022",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684596,1759793434031,-1546.06250161,0.00029126,2,"2025-10-06T23:30:34.031",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684597,1759793434043,-3453.93749839,0.00029126,2,"2025-10-06T23:30:34.043",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684598,1759793434052,-1544.84844523,0.00029126,2,"2025-10-06T23:30:34.052",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684599,1759793434061,-205.59973732,0.00029126,2,"2025-10-06T23:30:34.061",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684600,1759793434070,-3310.15838174,0.00029133,2,"2025-10-06T23:30:34.070",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684601,1759793434080,-160.73597816,0.00029136,2,"2025-10-06T23:30:34.080",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684602,1759793434089,-313.86790211,0.00029136,2,"2025-10-06T23:30:34.089",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684603,1759793434099,-1000.0,0.00029142,2,"2025-10-06T23:30:34.099",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684604,1759793434108,-1795.1393624,0.00029156,2,"2025-10-06T23:30:34.108",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684605,1759793434118,-18098.0859395,0.00029156,2,"2025-10-06T23:30:34.118",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684606,1759793434131,-477.7210408,0.00029156,2,"2025-10-06T23:30:34.131",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684607,1759793434141,-329.65749696,0.00029166,2,"2025-10-06T23:30:34.141",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684608,1759793434150,-3310.15838174,0.00029167,2,"2025-10-06T23:30:34.150",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684609,1759793434159,-382.71,0.00029178,2,"2025-10-06T23:30:34.159",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684610,1759793434169,-184.23686563,0.00029189,2,"2025-10-06T23:30:34.169",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684611,1759793434178,-1000.0,0.00029192,2,"2025-10-06T23:30:34.178",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684612,1759793434188,-322.6107,0.00029192,2,"2025-10-06T23:30:34.188",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684613,1759793434197,-231.28369723,0.00029192,2,"2025-10-06T23:30:34.197",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684614,1759793434206,-500.0,0.00029199,7,"2025-10-06T23:30:34.206",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684615,1759793434216,-500.0,0.00029199,7,"2025-10-06T23:30:34.216",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684616,1759793434226,-500.0,0.00029199,7,"2025-10-06T23:30:34.226",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684617,1759793434236,-500.0,0.00029199,7,"2025-10-06T23:30:34.236",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684618,1759793434245,-500.0,0.00029199,7,"2025-10-06T23:30:34.245",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684619,1759793434255,-500.0,0.00029199,7,"2025-10-06T23:30:34.255",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684620,1759793434265,-500.0,0.00029199,7,"2025-10-06T23:30:34.265",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684621,1759793434275,-722.48,0.00029199,7,"2025-10-06T23:30:34.275",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684622,1759793434284,-500.0,0.00029199,7,"2025-10-06T23:30:34.284",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684623,1759793434293,-307.92783849,0.00029199,7,"2025-10-06T23:30:34.293",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684624,1759793434303,-500.0,0.00029199,7,"2025-10-06T23:30:34.303",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684625,1759793434312,-500.0,0.00029199,7,"2025-10-06T23:30:34.312",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684626,1759793434322,-500.0,0.00029199,7,"2025-10-06T23:30:34.322",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684627,1759793434331,-637.16015587,0.00029199,7,"2025-10-06T23:30:34.331",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684628,1759793434340,-474.0537165,0.00029199,7,"2025-10-06T23:30:34.340",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684629,1759793434350,-500.0,0.00029199,7,"2025-10-06T23:30:34.350",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684630,1759793434359,-500.0,0.00029199,7,"2025-10-06T23:30:34.359",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684631,1759793434368,-500.0,0.00029199,7,"2025-10-06T23:30:34.368",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684632,1759793434377,-500.0,0.00029199,7,"2025-10-06T23:30:34.377",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684633,1759793434386,-500.0,0.00029199,7,"2025-10-06T23:30:34.386",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684634,1759793434396,-500.0,0.00029199,7,"2025-10-06T23:30:34.396",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684635,1759793434405,-500.0,0.00029199,7,"2025-10-06T23:30:34.405",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684636,1759793434414,-500.0,0.00029199,7,"2025-10-06T23:30:34.414",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684637,1759793434424,-526.53485067,0.00029199,7,"2025-10-06T23:30:34.424",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684638,1759793434433,-500.0,0.00029199,7,"2025-10-06T23:30:34.433",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684639,1759793434442,-500.0,0.00029199,7,"2025-10-06T23:30:34.442",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684640,1759793434451,-500.0,0.00029199,7,"2025-10-06T23:30:34.451",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684641,1759793434460,-500.0,0.00029199,7,"2025-10-06T23:30:34.460",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684642,1759793434470,-599.18539349,0.00029199,7,"2025-10-06T23:30:34.470",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684643,1759793434479,-500.0,0.00029199,7,"2025-10-06T23:30:34.479",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684644,1759793434488,-400.0,0.00029199,7,"2025-10-06T23:30:34.488",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684645,1759793434497,-1693.25,0.00029199,7,"2025-10-06T23:30:34.497",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684646,1759793434507,-51381.62272318,0.000292,2,"2025-10-06T23:30:34.507",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684647,1759793434519,-9089.77437682,0.000292,2,"2025-10-06T23:30:34.519",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684648,1759793434529,-208.0830223,0.000292,2,"2025-10-06T23:30:34.529",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684649,1759793434538,-3310.15838174,0.000292,2,"2025-10-06T23:30:34.538",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684650,1759793434547,-9031.50611265,0.00029206,3,"2025-10-06T23:30:34.547",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684651,1759793434561,-1949.18641437,0.00029206,3,"2025-10-06T23:30:34.561",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684661,1759793438147,-680.68911547,0.00028999,7,"2025-10-06T23:30:38.147",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684662,1759793438288,-1748.77088453,0.00028999,7,"2025-10-06T23:30:38.288",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684663,1759793438298,-500.0,0.00028999,7,"2025-10-06T23:30:38.298",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684664,1759793438307,-500.0,0.00028999,7,"2025-10-06T23:30:38.307",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684665,1759793438317,-500.0,0.00028999,7,"2025-10-06T23:30:38.317",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684666,1759793438326,-477.45836581,0.00029,2,"2025-10-06T23:30:38.326",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684667,1759793438335,-2429.46,0.000291,7,"2025-10-06T23:30:38.335",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684668,1759793438344,-367.50151534,0.000291,7,"2025-10-06T23:30:38.344",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684669,1759793438355,-132.49848466,0.000291,7,"2025-10-06T23:30:38.355",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684670,1759793438365,-500.0,0.000291,7,"2025-10-06T23:30:38.365",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684671,1759793438375,-253.04891287,0.000291,7,"2025-10-06T23:30:38.375",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684672,1759793438397,-326.33601825,0.00028999,2,"2025-10-06T23:30:38.397",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684673,1759793438486,-709.38,0.00028999,2,"2025-10-06T23:30:38.486",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684675,1759793440438,-540.43967541,0.00028999,2,"2025-10-06T23:30:40.438",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684676,1759793440713,-140.82878233,0.00028999,2,"2025-10-06T23:30:40.713",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684680,1759793440751,-939.91552401,0.00028999,2,"2025-10-06T23:30:40.751",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684682,1759793440761,-310.03317599,0.00028999,7,"2025-10-06T23:30:40.761",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684685,1759793440777,-189.96682401,0.00028999,7,"2025-10-06T23:30:40.777",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684687,1759793440788,-246.95108713,0.000291,7,"2025-10-06T23:30:40.788",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684689,1759793440797,-2656.9,0.000291,2,"2025-10-06T23:30:40.797",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684691,1759793440807,-500.0,0.000291,7,"2025-10-06T23:30:40.807",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684693,1759793440818,-15560.90191648,0.00029206,3,"2025-10-06T23:30:40.818",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684695,1759793440827,-26541.5944435,0.00029207,3,"2025-10-06T23:30:40.827",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684697,1759793440836,-500.0,0.00029214,7,"2025-10-06T23:30:40.836",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684699,1759793440844,-500.0,0.00029214,7,"2025-10-06T23:30:40.844",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684701,1759793440853,-889.19,0.00029214,7,"2025-10-06T23:30:40.853",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684703,1759793440862,-500.0,0.00029214,7,"2025-10-06T23:30:40.862",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684705,1759793440872,-500.0,0.00029214,7,"2025-10-06T23:30:40.872",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684707,1759793440886,-795.22,0.00029214,7,"2025-10-06T23:30:40.886",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684709,1759793440895,-500.0,0.00029214,7,"2025-10-06T23:30:40.895",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684711,1759793440905,-2467.52,0.00029214,7,"2025-10-06T23:30:40.905",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684713,1759793440914,-2993.19,0.00029214,7,"2025-10-06T23:30:40.914",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684715,1759793440923,-1086.83,0.00029214,7,"2025-10-06T23:30:40.923",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684717,1759793440932,-500.0,0.00029214,7,"2025-10-06T23:30:40.932",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684719,1759793440941,-501.0,0.00029214,7,"2025-10-06T23:30:40.941",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684721,1759793440949,-2429.46,0.00029214,7,"2025-10-06T23:30:40.949",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684723,1759793440959,-500.0,0.00029214,7,"2025-10-06T23:30:40.959",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684725,1759793440967,-500.0,0.00029214,7,"2025-10-06T23:30:40.967",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684727,1759793440976,-500.0,0.00029214,7,"2025-10-06T23:30:40.976",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684729,1759793440986,-2656.9,0.00029214,2,"2025-10-06T23:30:40.986",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684731,1759793440996,-79624.7833305,0.00029215,3,"2025-10-06T23:30:40.996",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684733,1759793441006,-26541.5944435,0.00029215,3,"2025-10-06T23:30:41.006",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684735,1759793441015,-53083.188887,0.00029216,3,"2025-10-06T23:30:41.015",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684737,1759793441023,-70932.7776565,0.00029216,3,"2025-10-06T23:30:41.023",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684739,1759793441032,-26541.5944435,0.00029217,3,"2025-10-06T23:30:41.032",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684741,1759793441041,-23644.2592188,0.00029217,3,"2025-10-06T23:30:41.041",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684742,1759793441050,-1000.0,0.00029217,2,"2025-10-06T23:30:41.050",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684744,1759793441059,-500.0,0.00029217,7,"2025-10-06T23:30:41.059",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684746,1759793441067,-509.08602676,0.00029217,7,"2025-10-06T23:30:41.067",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684748,1759793441076,-889.19,0.00029217,7,"2025-10-06T23:30:41.076",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684750,1759793441085,-505.82001087,0.00029217,7,"2025-10-06T23:30:41.085",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684752,1759793441094,-500.0,0.00029217,7,"2025-10-06T23:30:41.094",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684754,1759793441103,-795.22,0.00029217,7,"2025-10-06T23:30:41.103",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684756,1759793441112,-500.0,0.00029217,7,"2025-10-06T23:30:41.112",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684758,1759793441122,-2467.52,0.00029217,7,"2025-10-06T23:30:41.122",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684760,1759793441135,-2993.19,0.00029217,7,"2025-10-06T23:30:41.135",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684762,1759793441144,-1086.83,0.00029217,7,"2025-10-06T23:30:41.144",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684764,1759793441153,-500.0,0.00029217,7,"2025-10-06T23:30:41.153",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684766,1759793441162,-2429.46,0.00029217,7,"2025-10-06T23:30:41.162",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684768,1759793441172,-500.0,0.00029217,7,"2025-10-06T23:30:41.172",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684770,1759793441181,-500.0,0.00029217,7,"2025-10-06T23:30:41.181",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684772,1759793441189,-214.25233861,0.00029217,7,"2025-10-06T23:30:41.189",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684774,1759793441198,-2656.9,0.00029217,2,"2025-10-06T23:30:41.198",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684776,1759793441209,-26541.5944435,0.00029217,3,"2025-10-06T23:30:41.209",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684778,1759793441219,-23644.2592188,0.00029217,3,"2025-10-06T23:30:41.219",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684780,1759793441228,-500.0,0.00029219,2,"2025-10-06T23:30:41.228",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684782,1759793441238,-500.0,0.00029219,2,"2025-10-06T23:30:41.238",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684784,1759793441247,-500.0,0.00029219,2,"2025-10-06T23:30:41.247",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684786,1759793441257,-351.15463317,0.00029219,2,"2025-10-06T23:30:41.257",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684788,1759793441266,-500.0,0.00029224,7,"2025-10-06T23:30:41.266",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684789,1759793441275,-500.0,0.00029224,7,"2025-10-06T23:30:41.275",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684790,1759793441285,-722.48,0.00029224,7,"2025-10-06T23:30:41.285",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684791,1759793441294,-500.0,0.00029224,7,"2025-10-06T23:30:41.294",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684792,1759793441302,-500.0,0.00029224,7,"2025-10-06T23:30:41.302",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684793,1759793441313,-504.4219056,0.00029224,7,"2025-10-06T23:30:41.313",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684794,1759793441322,-500.0,0.00029224,7,"2025-10-06T23:30:41.322",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684795,1759793441331,-500.0,0.00029224,7,"2025-10-06T23:30:41.331",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684796,1759793441340,-500.0,0.00029224,7,"2025-10-06T23:30:41.340",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684797,1759793441349,-500.0,0.00029224,7,"2025-10-06T23:30:41.349",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684798,1759793441358,-500.0,0.00029224,7,"2025-10-06T23:30:41.358",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684799,1759793441367,-500.0,0.00029224,7,"2025-10-06T23:30:41.367",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684800,1759793441376,-500.0,0.00029224,7,"2025-10-06T23:30:41.376",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684801,1759793441386,-500.0,0.00029224,7,"2025-10-06T23:30:41.386",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684802,1759793441395,-500.0,0.00029224,7,"2025-10-06T23:30:41.395",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684803,1759793441404,-500.0,0.00029224,7,"2025-10-06T23:30:41.404",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684804,1759793441412,-500.0,0.00029224,7,"2025-10-06T23:30:41.412",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684805,1759793441422,-19882.46,0.00029224,7,"2025-10-06T23:30:41.422",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684806,1759793441434,-500.0,0.00029224,7,"2025-10-06T23:30:41.434",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684807,1759793441443,-614.42500001,0.00029224,7,"2025-10-06T23:30:41.443",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684808,1759793441452,-500.0,0.00029224,7,"2025-10-06T23:30:41.452",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684809,1759793441462,-500.0,0.00029224,7,"2025-10-06T23:30:41.462",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684810,1759793441471,-500.0,0.00029224,7,"2025-10-06T23:30:41.471",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684811,1759793441480,-500.0,0.00029224,7,"2025-10-06T23:30:41.480",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684812,1759793441490,-500.0,0.00029224,7,"2025-10-06T23:30:41.490",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684813,1759793441499,-889.19,0.00029224,7,"2025-10-06T23:30:41.499",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684814,1759793441510,-1693.25,0.00029224,7,"2025-10-06T23:30:41.510",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684815,1759793441519,-500.0,0.00029224,7,"2025-10-06T23:30:41.519",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684816,1759793441527,-500.0,0.00029224,7,"2025-10-06T23:30:41.527",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684817,1759793441537,-6684.84,0.00029224,7,"2025-10-06T23:30:41.537",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684818,1759793441546,-795.22,0.00029224,7,"2025-10-06T23:30:41.546",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684819,1759793441555,-271.10628107,0.00029224,7,"2025-10-06T23:30:41.555",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684820,1759793441564,-500.0,0.00029224,7,"2025-10-06T23:30:41.564",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684821,1759793441573,-2467.52,0.00029224,7,"2025-10-06T23:30:41.573",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684822,1759793441582,-2993.19,0.00029224,7,"2025-10-06T23:30:41.582",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684823,1759793441592,-1086.83,0.00029224,7,"2025-10-06T23:30:41.592",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684824,1759793441601,-2429.46,0.00029224,7,"2025-10-06T23:30:41.601",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684825,1759793441610,-500.0,0.00029224,7,"2025-10-06T23:30:41.610",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684826,1759793441620,-500.0,0.00029224,7,"2025-10-06T23:30:41.620",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684827,1759793441629,-2656.9,0.00029224,2,"2025-10-06T23:30:41.629",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684828,1759793441639,-500.0,0.00029225,7,"2025-10-06T23:30:41.639",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684829,1759793441648,-500.0,0.00029225,7,"2025-10-06T23:30:41.648",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684830,1759793441658,-500.0,0.00029225,7,"2025-10-06T23:30:41.658",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684831,1759793441667,-500.0,0.00029225,7,"2025-10-06T23:30:41.667",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684832,1759793441676,-500.0,0.00029225,7,"2025-10-06T23:30:41.676",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684833,1759793441685,-500.0,0.00029225,7,"2025-10-06T23:30:41.685",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684834,1759793441694,-500.0,0.00029225,7,"2025-10-06T23:30:41.694",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684835,1759793441703,-500.0,0.00029225,7,"2025-10-06T23:30:41.703",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684836,1759793441712,-500.0,0.00029225,7,"2025-10-06T23:30:41.712",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684837,1759793441720,-500.0,0.00029225,7,"2025-10-06T23:30:41.720",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684838,1759793441729,-1026.97,0.00029225,7,"2025-10-06T23:30:41.729",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684839,1759793441738,-1026.97,0.00029225,7,"2025-10-06T23:30:41.738",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684840,1759793441747,-500.0,0.00029225,7,"2025-10-06T23:30:41.747",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684841,1759793441760,-500.0,0.00029225,7,"2025-10-06T23:30:41.760",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684842,1759793441769,-2941.94,0.00029225,7,"2025-10-06T23:30:41.769",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684843,1759793441778,-2941.94,0.00029225,7,"2025-10-06T23:30:41.778",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684844,1759793441787,-500.0,0.00029225,7,"2025-10-06T23:30:41.787",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684845,1759793441795,-500.0,0.00029225,7,"2025-10-06T23:30:41.795",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684846,1759793441804,-559.45531842,0.00029225,7,"2025-10-06T23:30:41.804",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684847,1759793441813,-500.0,0.00029225,7,"2025-10-06T23:30:41.813",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684848,1759793441822,-500.0,0.00029225,7,"2025-10-06T23:30:41.822",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684849,1759793441832,-500.0,0.00029225,7,"2025-10-06T23:30:41.832",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684850,1759793441841,-500.0,0.00029225,7,"2025-10-06T23:30:41.841",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684851,1759793441851,-500.0,0.00029225,7,"2025-10-06T23:30:41.851",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684852,1759793441860,-500.0,0.00029225,7,"2025-10-06T23:30:41.860",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684853,1759793441869,-500.0,0.00029225,7,"2025-10-06T23:30:41.869",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684854,1759793441879,-532.89922326,0.00029225,7,"2025-10-06T23:30:41.879",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684855,1759793441890,-500.0,0.00029225,7,"2025-10-06T23:30:41.890",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684856,1759793441899,-500.0,0.00029225,7,"2025-10-06T23:30:41.899",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684857,1759793441908,-500.0,0.00029225,7,"2025-10-06T23:30:41.908",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684858,1759793441917,-500.0,0.00029225,7,"2025-10-06T23:30:41.917",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684859,1759793441928,-500.0,0.00029225,7,"2025-10-06T23:30:41.928",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684860,1759793441937,-500.0,0.00029225,7,"2025-10-06T23:30:41.937",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684861,1759793441946,-500.0,0.00029225,7,"2025-10-06T23:30:41.946",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684862,1759793441955,-500.0,0.00029225,7,"2025-10-06T23:30:41.955",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684863,1759793441964,-500.0,0.00029225,7,"2025-10-06T23:30:41.964",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684864,1759793441973,-1000.0,0.00029225,7,"2025-10-06T23:30:41.973",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684865,1759793441986,-500.0,0.00029225,7,"2025-10-06T23:30:41.986",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684866,1759793441995,-500.0,0.00029225,7,"2025-10-06T23:30:41.995",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684867,1759793442004,-234.28179289,0.00029225,7,"2025-10-06T23:30:42.004",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684868,1759793442014,-500.0,0.00029225,7,"2025-10-06T23:30:42.014",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684869,1759793442023,-500.0,0.00029225,7,"2025-10-06T23:30:42.023",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684870,1759793442032,-500.0,0.00029225,7,"2025-10-06T23:30:42.032",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684871,1759793442041,-500.0,0.00029225,7,"2025-10-06T23:30:42.041",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684872,1759793442050,-2616.29,0.00029225,7,"2025-10-06T23:30:42.050",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684873,1759793442059,-2616.29,0.00029225,7,"2025-10-06T23:30:42.059",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684874,1759793442068,-4604.66,0.00029225,7,"2025-10-06T23:30:42.068",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684875,1759793442078,-4604.66,0.00029225,7,"2025-10-06T23:30:42.078",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684876,1759793442087,-1333.99,0.00029225,7,"2025-10-06T23:30:42.087",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684877,1759793442096,-1333.99,0.00029225,7,"2025-10-06T23:30:42.096",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684878,1759793442105,-598.14,0.00029225,7,"2025-10-06T23:30:42.105",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684879,1759793442114,-598.14,0.00029225,7,"2025-10-06T23:30:42.114",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684880,1759793442126,-500.0,0.00029225,7,"2025-10-06T23:30:42.126",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684881,1759793442135,-500.0,0.00029225,7,"2025-10-06T23:30:42.135",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684882,1759793442144,-3433.3,0.00029225,7,"2025-10-06T23:30:42.144",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684883,1759793442153,-3433.3,0.00029225,7,"2025-10-06T23:30:42.153",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684884,1759793442165,-1000.0,0.00029225,30,"2025-10-06T23:30:42.165",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684885,1759793442174,-1000.0,0.00029225,30,"2025-10-06T23:30:42.174",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684886,1759793442183,-1999.85,0.00029225,7,"2025-10-06T23:30:42.183",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684887,1759793442192,-1999.85,0.00029225,7,"2025-10-06T23:30:42.192",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684888,1759793442201,-19882.46,0.00029225,7,"2025-10-06T23:30:42.201",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684889,1759793442214,-770.62,0.00029225,7,"2025-10-06T23:30:42.214",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684890,1759793442223,-770.62,0.00029225,7,"2025-10-06T23:30:42.223",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684891,1759793442233,-635.42499999,0.00029225,7,"2025-10-06T23:30:42.233",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684892,1759793442243,-500.0,0.00029225,7,"2025-10-06T23:30:42.243",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684893,1759793442252,-500.0,0.00029225,7,"2025-10-06T23:30:42.252",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684894,1759793442262,-500.0,0.00029225,7,"2025-10-06T23:30:42.262",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684895,1759793442271,-561.30564899,0.00029225,7,"2025-10-06T23:30:42.271",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684896,1759793442280,-283.06371623,0.00029225,7,"2025-10-06T23:30:42.280",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684897,1759793442289,-500.0,0.00029225,7,"2025-10-06T23:30:42.289",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684898,1759793442299,-500.0,0.00029225,7,"2025-10-06T23:30:42.299",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684899,1759793442308,-500.0,0.00029225,7,"2025-10-06T23:30:42.308",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684900,1759793442317,-500.0,0.00029225,7,"2025-10-06T23:30:42.317",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684901,1759793442327,-500.0,0.00029225,7,"2025-10-06T23:30:42.327",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684902,1759793442336,-500.0,0.00029225,7,"2025-10-06T23:30:42.336",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684903,1759793442347,-151.0,0.00029225,30,"2025-10-06T23:30:42.347",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684904,1759793442356,-151.0,0.00029225,30,"2025-10-06T23:30:42.356",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684905,1759793442365,-500.0,0.00029225,7,"2025-10-06T23:30:42.365",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684906,1759793442374,-151.0,0.00029225,30,"2025-10-06T23:30:42.374",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684907,1759793442383,-271.8132242,0.00029225,7,"2025-10-06T23:30:42.383",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684908,1759793442392,-151.0,0.00029225,30,"2025-10-06T23:30:42.392",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684909,1759793442401,-151.0,0.00029225,30,"2025-10-06T23:30:42.401",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684910,1759793442410,-151.0,0.00029225,30,"2025-10-06T23:30:42.410",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684911,1759793442419,-151.0,0.00029225,30,"2025-10-06T23:30:42.419",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684912,1759793442428,-151.0,0.00029225,30,"2025-10-06T23:30:42.428",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684913,1759793442437,-151.0,0.00029225,30,"2025-10-06T23:30:42.437",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684914,1759793442450,-151.0,0.00029225,30,"2025-10-06T23:30:42.450",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684915,1759793442459,-151.0,0.00029225,30,"2025-10-06T23:30:42.459",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684916,1759793442469,-151.0,0.00029225,30,"2025-10-06T23:30:42.469",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684917,1759793442479,-151.0,0.00029225,2,"2025-10-06T23:30:42.479",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684918,1759793442489,-151.0,0.00029225,2,"2025-10-06T23:30:42.489",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684919,1759793442498,-165.41,0.00029225,7,"2025-10-06T23:30:42.498",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684920,1759793442508,-500.0,0.00029225,7,"2025-10-06T23:30:42.508",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684921,1759793442518,-500.0,0.00029225,7,"2025-10-06T23:30:42.518",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684922,1759793442529,-231.16675743,0.00029225,7,"2025-10-06T23:30:42.529",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684923,1759793442540,-151.0,0.00029225,30,"2025-10-06T23:30:42.540",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684924,1759793442549,-500.0,0.00029225,7,"2025-10-06T23:30:42.549",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684925,1759793442559,-3222.46,0.00029225,7,"2025-10-06T23:30:42.559",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684926,1759793442568,-500.0,0.00029225,7,"2025-10-06T23:30:42.568",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684927,1759793442577,-3222.46,0.00029225,7,"2025-10-06T23:30:42.577",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684928,1759793442587,-151.0,0.00029225,30,"2025-10-06T23:30:42.587",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684929,1759793442596,-151.0,0.00029225,30,"2025-10-06T23:30:42.596",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684930,1759793442605,-420.0170331,0.00029225,7,"2025-10-06T23:30:42.605",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684931,1759793442614,-151.0,0.00029225,30,"2025-10-06T23:30:42.614",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684932,1759793442624,-500.0,0.00029225,7,"2025-10-06T23:30:42.624",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684933,1759793442633,-151.0,0.00029225,30,"2025-10-06T23:30:42.633",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684934,1759793442642,-500.0,0.00029225,7,"2025-10-06T23:30:42.642",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684935,1759793442651,-500.0,0.00029225,7,"2025-10-06T23:30:42.651",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684936,1759793442660,-151.0,0.00029225,30,"2025-10-06T23:30:42.660",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684937,1759793442671,-500.55061555,0.00029225,7,"2025-10-06T23:30:42.671",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684938,1759793442680,-6684.84,0.00029225,7,"2025-10-06T23:30:42.680",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684939,1759793442690,-340.583924,0.00029225,30,"2025-10-06T23:30:42.690",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684940,1759793442699,-340.583924,0.00029225,30,"2025-10-06T23:30:42.699",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684941,1759793442710,-151.0,0.00029225,30,"2025-10-06T23:30:42.710",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684942,1759793442720,-340.583924,0.00029225,30,"2025-10-06T23:30:42.720",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684943,1759793442730,-500.99425463,0.00029225,7,"2025-10-06T23:30:42.730",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684944,1759793442739,-340.583924,0.00029225,30,"2025-10-06T23:30:42.739",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684945,1759793442748,-151.0,0.00029225,15,"2025-10-06T23:30:42.748",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684946,1759793442757,-620.16164996,0.00029225,7,"2025-10-06T23:30:42.757",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684947,1759793442767,-500.0,0.00029225,7,"2025-10-06T23:30:42.767",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684948,1759793442776,-501.7857443,0.00029225,7,"2025-10-06T23:30:42.776",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684949,1759793442785,-157.966643,0.00029225,30,"2025-10-06T23:30:42.785",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684950,1759793442794,-500.0,0.00029225,7,"2025-10-06T23:30:42.794",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684951,1759793442804,-220.97648848,0.00029225,7,"2025-10-06T23:30:42.804",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684952,1759793442813,-151.0,0.00029225,30,"2025-10-06T23:30:42.813",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684953,1759793442822,-151.0,0.00029225,30,"2025-10-06T23:30:42.822",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684954,1759793442831,-151.0,0.00029225,30,"2025-10-06T23:30:42.831",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684955,1759793442840,-151.0,0.00029225,30,"2025-10-06T23:30:42.840",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684956,1759793442850,-500.0,0.00029225,7,"2025-10-06T23:30:42.850",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684957,1759793442859,-500.0,0.00029225,7,"2025-10-06T23:30:42.859",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684958,1759793442869,-500.0,0.00029225,7,"2025-10-06T23:30:42.869",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684959,1759793442878,-500.0,0.00029225,7,"2025-10-06T23:30:42.878",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684960,1759793442887,-151.0,0.00029225,30,"2025-10-06T23:30:42.887",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684961,1759793442896,-76566.74857793,0.00029225,3,"2025-10-06T23:30:42.896",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684962,1759793442920,-477.45836581,0.00029033,2,"2025-10-06T23:30:42.920",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684963,1759793442929,-3058.03475257,0.00029225,3,"2025-10-06T23:30:42.929",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684964,1759793442939,-26790.49361871,0.00029225,3,"2025-10-06T23:30:42.939",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684965,1759793442954,-467.49815454,0.00028999,7,"2025-10-06T23:30:42.954",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684966,1759793442965,-1626.01184546,0.00028999,7,"2025-10-06T23:30:42.965",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684967,1759793442974,-4476.36701122,0.00029225,3,"2025-10-06T23:30:42.974",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684974,1759793443271,-623.35,0.00029225,3,"2025-10-06T23:30:43.271",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684975,1759793443490,-217.21298574,0.0002,2,"2025-10-06T23:30:43.490",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684976,1759793443499,-418.50400626,0.00028999,7,"2025-10-06T23:30:43.499",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684977,1759793443511,-155.30599374,0.00028999,7,"2025-10-06T23:30:43.511",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684978,1759793443520,-2093.51,0.000291,7,"2025-10-06T23:30:43.520",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684979,1759793443529,-573.81,0.000291,7,"2025-10-06T23:30:43.529",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684980,1759793443539,-512.55182451,0.00029214,7,"2025-10-06T23:30:43.539",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684981,1759793443548,-2093.51,0.00029214,7,"2025-10-06T23:30:43.548",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684982,1759793443557,-302.72536103,0.00029214,7,"2025-10-06T23:30:43.557",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684983,1759793443567,-271.08463897,0.00029214,7,"2025-10-06T23:30:43.567",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684984,1759793443576,-299.78766859,0.00029217,7,"2025-10-06T23:30:43.576",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684985,1759793443588,-1793.72233141,0.00029217,7,"2025-10-06T23:30:43.588",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684986,1759793443597,-573.81,0.00029217,7,"2025-10-06T23:30:43.597",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684987,1759793443606,-2093.51,0.00029224,7,"2025-10-06T23:30:43.606",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684988,1759793443615,-573.81,0.00029224,7,"2025-10-06T23:30:43.615",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684989,1759793443624,-151.0,0.00029225,30,"2025-10-06T23:30:43.624",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684990,1759793443634,-727.54207729,0.00029225,3,"2025-10-06T23:30:43.634",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684991,1759793443654,-1372.49582753,0.00029225,3,"2025-10-06T23:30:43.654",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684992,1759793443676,-2545.42827023,0.00029225,3,"2025-10-06T23:30:43.676",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684993,1759793443688,-616.15,0.00029225,3,"2025-10-06T23:30:43.688",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389684994,1759793443699,-14684.3026902,0.00029225,3,"2025-10-06T23:30:43.699",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685000,1759793443761,-364.00364,0.00029225,3,"2025-10-06T23:30:43.761",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685009,1759793446171,-217.21298574,0.000202,2,"2025-10-06T23:30:46.171",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685011,1759793446181,-217.21298574,0.000204,2,"2025-10-06T23:30:46.181",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685013,1759793446191,-217.21298574,0.000206,2,"2025-10-06T23:30:46.191",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685015,1759793446201,-217.21298574,0.000208,2,"2025-10-06T23:30:46.201",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685017,1759793446211,-500.0,0.00028999,7,"2025-10-06T23:30:46.211",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685019,1759793446220,-477.45836581,0.00029067,2,"2025-10-06T23:30:46.220",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685021,1759793446230,-507.54156777,0.000291,7,"2025-10-06T23:30:46.230",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685023,1759793446240,-151.0,0.00029225,30,"2025-10-06T23:30:46.240",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685025,1759793446250,-500.0,0.00029225,7,"2025-10-06T23:30:46.250",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685027,1759793446261,-283.082417,0.00029225,30,"2025-10-06T23:30:46.261",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685028,1759793446271,-500.0,0.00029225,7,"2025-10-06T23:30:46.271",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685030,1759793446280,-18732.64452132,0.00029225,3,"2025-10-06T23:30:46.280",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685032,1759793446290,-2712.15369672,0.00029226,3,"2025-10-06T23:30:46.290",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685035,1759793446302,-266.17975015,0.00029226,3,"2025-10-06T23:30:46.302",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685037,1759793446313,-4723.77771105,0.00029226,3,"2025-10-06T23:30:46.313",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685039,1759793446325,-455.95,0.00029226,3,"2025-10-06T23:30:46.325",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685041,1759793446336,-2949.45184391,0.00029226,3,"2025-10-06T23:30:46.336",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685043,1759793446360,-1128.12700001,0.00029226,3,"2025-10-06T23:30:46.360",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685044,1759793446371,-438.5333316,0.00029226,3,"2025-10-06T23:30:46.371",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685045,1759793446383,-1175.0,0.00029226,3,"2025-10-06T23:30:46.383",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685046,1759793446395,-1711.08617678,0.00029226,3,"2025-10-06T23:30:46.395",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685047,1759793446407,-10981.33493328,0.00029226,3,"2025-10-06T23:30:46.407",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685048,1759793446417,-47288.5184377,0.00029226,3,"2025-10-06T23:30:46.417",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685049,1759793446427,-502.59233529,0.00029226,7,"2025-10-06T23:30:46.427",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685050,1759793446436,-500.0,0.00029226,7,"2025-10-06T23:30:46.436",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685051,1759793446447,-500.0,0.00029226,7,"2025-10-06T23:30:46.447",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685052,1759793446456,-500.0,0.00029226,7,"2025-10-06T23:30:46.456",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685053,1759793446466,-500.0,0.00029226,7,"2025-10-06T23:30:46.466",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685054,1759793446475,-500.0,0.00029226,7,"2025-10-06T23:30:46.475",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685055,1759793446485,-535.34058445,0.00029226,7,"2025-10-06T23:30:46.485",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685056,1759793446495,-505.93463682,0.00029226,7,"2025-10-06T23:30:46.495",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685057,1759793446504,-500.0,0.00029226,7,"2025-10-06T23:30:46.504",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685058,1759793446514,-500.0,0.00029226,7,"2025-10-06T23:30:46.514",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685059,1759793446524,-19882.46,0.00029226,7,"2025-10-06T23:30:46.524",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685060,1759793446534,-500.0,0.00029226,7,"2025-10-06T23:30:46.534",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685061,1759793446543,-500.0,0.00029226,7,"2025-10-06T23:30:46.543",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685062,1759793446552,-500.0,0.00029226,7,"2025-10-06T23:30:46.552",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685063,1759793446562,-500.0,0.00029226,7,"2025-10-06T23:30:46.562",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685064,1759793446571,-1693.25,0.00029226,7,"2025-10-06T23:30:46.571",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685065,1759793446581,-500.0,0.00029226,7,"2025-10-06T23:30:46.581",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685066,1759793446590,-6684.84,0.00029226,7,"2025-10-06T23:30:46.590",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685067,1759793446601,-26541.5944435,0.00029226,3,"2025-10-06T23:30:46.601",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685068,1759793446611,-23644.2592188,0.00029226,3,"2025-10-06T23:30:46.611",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685069,1759793446620,-26541.5944435,0.00029227,3,"2025-10-06T23:30:46.620",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685070,1759793446630,-23644.2592188,0.00029227,3,"2025-10-06T23:30:46.630",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685071,1759793446640,-722.48,0.00029234,7,"2025-10-06T23:30:46.640",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685072,1759793446649,-500.0,0.00029234,7,"2025-10-06T23:30:46.649",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685074,1759793446658,-500.0,0.00029234,7,"2025-10-06T23:30:46.658",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685076,1759793446668,-500.0,0.00029234,7,"2025-10-06T23:30:46.668",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685078,1759793446678,-500.0,0.00029234,7,"2025-10-06T23:30:46.678",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685080,1759793446687,-500.0,0.00029234,7,"2025-10-06T23:30:46.687",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685082,1759793446697,-889.19,0.00029234,7,"2025-10-06T23:30:46.697",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685084,1759793446707,-500.0,0.00029234,7,"2025-10-06T23:30:46.707",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685086,1759793446717,-795.22,0.00029234,7,"2025-10-06T23:30:46.717",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685088,1759793446726,-500.0,0.00029234,7,"2025-10-06T23:30:46.726",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685091,1759793446736,-2467.52,0.00029234,7,"2025-10-06T23:30:46.736",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685093,1759793446745,-2993.19,0.00029234,7,"2025-10-06T23:30:46.745",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685095,1759793446755,-1086.83,0.00029234,7,"2025-10-06T23:30:46.755",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685097,1759793446765,-2429.46,0.00029234,7,"2025-10-06T23:30:46.765",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685099,1759793446775,-500.0,0.00029234,7,"2025-10-06T23:30:46.775",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685101,1759793446785,-500.0,0.00029234,7,"2025-10-06T23:30:46.785",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685103,1759793446794,-2656.9,0.00029234,2,"2025-10-06T23:30:46.794",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685105,1759793446803,-2093.51,0.00029234,7,"2025-10-06T23:30:46.803",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685107,1759793446813,-573.81,0.00029234,7,"2025-10-06T23:30:46.813",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685109,1759793446822,-463.57945289,0.00029235,7,"2025-10-06T23:30:46.822",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685112,1759793446832,-500.0,0.00029235,7,"2025-10-06T23:30:46.832",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685114,1759793446841,-1026.97,0.00029235,7,"2025-10-06T23:30:46.841",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685115,1759793446850,-1026.97,0.00029235,7,"2025-10-06T23:30:46.850",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685116,1759793446860,-1026.97,0.00029235,7,"2025-10-06T23:30:46.860",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685117,1759793446871,-2941.94,0.00029235,7,"2025-10-06T23:30:46.871",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685118,1759793446882,-2941.94,0.00029235,7,"2025-10-06T23:30:46.882",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685119,1759793446891,-2941.94,0.00029235,7,"2025-10-06T23:30:46.891",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685120,1759793446901,-500.0,0.00029235,7,"2025-10-06T23:30:46.901",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685121,1759793446910,-500.0,0.00029235,7,"2025-10-06T23:30:46.910",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685122,1759793446919,-500.0,0.00029235,7,"2025-10-06T23:30:46.919",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685123,1759793446929,-500.0,0.00029235,7,"2025-10-06T23:30:46.929",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685124,1759793446938,-500.0,0.00029235,7,"2025-10-06T23:30:46.938",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685125,1759793446948,-500.0,0.00029235,7,"2025-10-06T23:30:46.948",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685126,1759793446957,-500.0,0.00029235,7,"2025-10-06T23:30:46.957",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685127,1759793446967,-374.70042464,0.00029235,7,"2025-10-06T23:30:46.967",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685128,1759793446977,-500.0,0.00029235,7,"2025-10-06T23:30:46.977",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685129,1759793446986,-500.0,0.00029235,7,"2025-10-06T23:30:46.986",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685130,1759793446996,-500.0,0.00029235,7,"2025-10-06T23:30:46.996",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685131,1759793447005,-722.48,0.00029235,7,"2025-10-06T23:30:47.005",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685133,1759793447014,-295.01619933,0.00029235,7,"2025-10-06T23:30:47.014",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685137,1759793447043,-500.0,0.00028999,7,"2025-10-06T23:30:47.043",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685139,1759793447053,-204.98380067,0.00029235,7,"2025-10-06T23:30:47.053",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685141,1759793447062,-500.0,0.00029235,7,"2025-10-06T23:30:47.062",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685143,1759793447074,-500.0,0.00029235,7,"2025-10-06T23:30:47.074",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685145,1759793447083,-500.0,0.00029235,7,"2025-10-06T23:30:47.083",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685147,1759793447092,-500.0,0.00029235,7,"2025-10-06T23:30:47.092",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685149,1759793447102,-500.0,0.00029235,7,"2025-10-06T23:30:47.102",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685151,1759793447111,-500.0,0.00029235,7,"2025-10-06T23:30:47.111",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685153,1759793447123,-500.0,0.00029235,7,"2025-10-06T23:30:47.123",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685155,1759793447137,-500.0,0.00029235,7,"2025-10-06T23:30:47.137",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685157,1759793447146,-500.0,0.00029235,7,"2025-10-06T23:30:47.146",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685159,1759793447155,-510.13367791,0.00029235,7,"2025-10-06T23:30:47.155",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685161,1759793447165,-645.73990226,0.00029235,7,"2025-10-06T23:30:47.165",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685163,1759793447174,-500.0,0.00029235,7,"2025-10-06T23:30:47.174",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685165,1759793447185,-436.76803701,0.00029235,7,"2025-10-06T23:30:47.185",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685167,1759793447194,-500.0,0.00029235,7,"2025-10-06T23:30:47.194",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685169,1759793447204,-2436.96147404,0.00029235,7,"2025-10-06T23:30:47.204",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685425,1759793504337,152.35,0.00014392,2,"2025-10-06T23:31:44.337",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685426,1759793698478,655.01,0.00013699,2,"2025-10-06T23:34:58.478",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685427,1759793700085,-303.2366537,0.00020187,2,"2025-10-06T23:35:00.085",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685428,1759793703541,-151.0,0.00020187,2,"2025-10-06T23:35:03.541",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685430,1759793708316,-169.52047737,0.00020187,2,"2025-10-06T23:35:08.316",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685431,1759793822716,-31.25286893,0.00020187,2,"2025-10-06T23:37:02.716",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685432,1759793822755,-165.51047726,0.00020746,2,"2025-10-06T23:37:02.755",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685433,1759794242383,-190.92588674,0.00020537,2,"2025-10-06T23:44:02.383",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685440,1759794546033,-150.0,0.00020554,2,"2025-10-06T23:49:06.033",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685441,1759794546057,-253.30539074,0.00020554,2,"2025-10-06T23:49:06.057",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685442,1759794568312,-195.0,0.00020554,2,"2025-10-06T23:49:28.312",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685443,1759794568342,-105.89842232,0.00020554,2,"2025-10-06T23:49:28.342",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685451,1759794631642,-80.84228248,0.00020554,2,"2025-10-06T23:50:31.642",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685452,1759794631655,-195.0,0.00020558,2,"2025-10-06T23:50:31.655",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685453,1759794631671,-1789.1066033,0.00020563,2,"2025-10-06T23:50:31.671",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685454,1759794631685,-210.8933967,0.00020563,2,"2025-10-06T23:50:31.685",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685455,1759794631695,-195.0,0.00020609,2,"2025-10-06T23:50:31.695",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685456,1759794631704,-2008.03318404,0.00020819,2,"2025-10-06T23:50:31.704",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685457,1759794631714,-223.13,0.00021,21,"2025-10-06T23:50:31.714",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685458,1759794631724,-153.97,0.00021106,4,"2025-10-06T23:50:31.724",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685459,1759794631734,-152.35,0.00021305,2,"2025-10-06T23:50:31.734",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685460,1759794631743,-150.0,0.00021918,2,"2025-10-06T23:50:31.743",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685461,1759794631755,-237.0,0.00022571,2,"2025-10-06T23:50:31.755",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685462,1759794631767,-300.0,0.00022571,2,"2025-10-06T23:50:31.767",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685463,1759794631776,-209.0,0.00022571,2,"2025-10-06T23:50:31.776",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685464,1759794631786,-1200.0,0.00022571,2,"2025-10-06T23:50:31.786",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685465,1759794631796,-14800.95508357,0.00022572,2,"2025-10-06T23:50:31.796",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685466,1759794631808,-600.0,0.00022577,2,"2025-10-06T23:50:31.808",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685467,1759794631817,-300.0,0.00022609,2,"2025-10-06T23:50:31.817",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685468,1759794631828,-250.0,0.00022609,2,"2025-10-06T23:50:31.828",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685469,1759794631838,-195.0,0.00022609,2,"2025-10-06T23:50:31.838",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685470,1759794631847,-500.0,0.00022609,2,"2025-10-06T23:50:31.847",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685471,1759794631857,-354.35623255,0.00022609,2,"2025-10-06T23:50:31.857",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685472,1759794631866,-195.0,0.00022609,2,"2025-10-06T23:50:31.866",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685474,1759794631875,-303.52149836,0.00022609,2,"2025-10-06T23:50:31.875",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685476,1759794631885,-225.24910357,0.00022609,2,"2025-10-06T23:50:31.885",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685477,1759794631898,-2000.0,0.0002261,2,"2025-10-06T23:50:31.898",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685478,1759794631908,-150.0,0.00022918,2,"2025-10-06T23:50:31.908",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685479,1759794631918,-600.0,0.00023125,2,"2025-10-06T23:50:31.918",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685480,1759794631928,-600.0,0.00023673,2,"2025-10-06T23:50:31.928",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685481,1759794631939,-150.0,0.00023918,2,"2025-10-06T23:50:31.939",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685482,1759794631948,-600.0,0.00024221,2,"2025-10-06T23:50:31.948",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685483,1759794631958,-1680.0,0.00024627,2,"2025-10-06T23:50:31.958",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685484,1759794631967,-160.83,0.00024658,2,"2025-10-06T23:50:31.967",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685485,1759794631976,-150.0,0.00024918,2,"2025-10-06T23:50:31.976",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685486,1759794631985,-2370.25422347,0.0002502,2,"2025-10-06T23:50:31.985",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685487,1759794631995,-1023.42768116,0.00025737,2,"2025-10-06T23:50:31.995",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685488,1759794632004,-150.0,0.00025737,2,"2025-10-06T23:50:32.004",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685489,1759794632014,-150.0,0.00025918,2,"2025-10-06T23:50:32.014",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685490,1759794632023,-1000.0,0.00025955,2,"2025-10-06T23:50:32.023",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685491,1759794632033,-150.0,0.00026088,4,"2025-10-06T23:50:32.033",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685492,1759794632042,-150.0,0.00026088,4,"2025-10-06T23:50:32.042",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685493,1759794632052,-150.0,0.00026088,4,"2025-10-06T23:50:32.052",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685494,1759794632061,-142.7347291,0.00026088,4,"2025-10-06T23:50:32.061",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685495,1759794632139,-7.2652709,0.00026088,4,"2025-10-06T23:50:32.139",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685496,1759794632150,-150.0,0.00026088,4,"2025-10-06T23:50:32.150",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685497,1759794632159,-150.0,0.00026088,4,"2025-10-06T23:50:32.159",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685498,1759794632169,-709.6,0.0002613,120,"2025-10-06T23:50:32.169",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685499,1759794632179,-3634.83508846,0.00026194,2,"2025-10-06T23:50:32.179",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685500,1759794632188,-165.0,0.0002625,2,"2025-10-06T23:50:32.188",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685501,1759794632199,-166.0,0.0002625,2,"2025-10-06T23:50:32.199",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685502,1759794632209,-519.38,0.00026304,2,"2025-10-06T23:50:32.209",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685503,1759794632218,-1302.6,0.00026314,2,"2025-10-06T23:50:32.218",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685504,1759794632228,-1705.93,0.00026434,2,"2025-10-06T23:50:32.228",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685505,1759794632238,-2989.48988104,0.00026532,2,"2025-10-06T23:50:32.238",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685506,1759794632247,-655.01,0.00026676,2,"2025-10-06T23:50:32.247",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685507,1759794632257,-150.0,0.00026918,2,"2025-10-06T23:50:32.257",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685508,1759794632267,-150.0,0.00027537,7,"2025-10-06T23:50:32.267",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685509,1759794632276,-150.0,0.00027537,7,"2025-10-06T23:50:32.276",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685510,1759794632286,-519.38,0.00027619,2,"2025-10-06T23:50:32.286",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685511,1759794632295,-2000.0,0.000277,2,"2025-10-06T23:50:32.295",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685512,1759794632305,-601.3376128,0.00027809,2,"2025-10-06T23:50:32.305",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685513,1759794632315,-151.0,0.00027809,2,"2025-10-06T23:50:32.315",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685514,1759794632325,-250.0,0.00027849,2,"2025-10-06T23:50:32.325",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685515,1759794632334,-177.50006388,0.00027918,7,"2025-10-06T23:50:32.334",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685516,1759794632344,-175.445,0.00027918,18,"2025-10-06T23:50:32.344",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685517,1759794632353,-1322.476,0.00027918,18,"2025-10-06T23:50:32.353",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685518,1759794632363,-677.04,0.00028164,2,"2025-10-06T23:50:32.363",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685519,1759794632372,-474.0,0.00028164,2,"2025-10-06T23:50:32.372",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685520,1759794632381,-474.0,0.00028164,2,"2025-10-06T23:50:32.381",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685521,1759794632391,-474.0,0.00028164,2,"2025-10-06T23:50:32.391",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685522,1759794632400,-945.33,0.00028164,2,"2025-10-06T23:50:32.400",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685523,1759794632410,-152.35,0.00028219,2,"2025-10-06T23:50:32.410",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685524,1759794632420,-807.65,0.00028241,2,"2025-10-06T23:50:32.420",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685525,1759794632430,-474.0,0.00028241,2,"2025-10-06T23:50:32.430",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685526,1759794632439,-474.0,0.00028241,2,"2025-10-06T23:50:32.439",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685527,1759794632449,-807.65,0.00028241,2,"2025-10-06T23:50:32.449",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685528,1759794632743,-370.68887098,0.00028283,2,"2025-10-06T23:50:32.743",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685529,1759794632753,-151.0,0.00028357,2,"2025-10-06T23:50:32.753",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685530,1759794632763,-1006.69938653,0.00028421,2,"2025-10-06T23:50:32.763",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685531,1759794632772,-175.59,0.00028438,2,"2025-10-06T23:50:32.772",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685532,1759794632781,-150.0,0.00028438,2,"2025-10-06T23:50:32.781",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685533,1759794632790,-167.94,0.00028438,2,"2025-10-06T23:50:32.790",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685534,1759794632800,-300.0,0.00028438,2,"2025-10-06T23:50:32.800",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685535,1759794632809,-412.48,0.00028438,2,"2025-10-06T23:50:32.809",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685536,1759794632819,-150.0,0.00028438,2,"2025-10-06T23:50:32.819",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685537,1759794632828,-150.0,0.00028438,2,"2025-10-06T23:50:32.828",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685538,1759794632837,-545.7,0.00028438,2,"2025-10-06T23:50:32.837",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685539,1759794632846,-545.7,0.00028438,2,"2025-10-06T23:50:32.846",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685540,1759794632856,-301.44,0.00028438,2,"2025-10-06T23:50:32.856",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685541,1759794632865,-167.94,0.00028438,2,"2025-10-06T23:50:32.865",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685542,1759794632874,-150.0,0.00028438,2,"2025-10-06T23:50:32.874",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685543,1759794632884,-167.49,0.00028438,2,"2025-10-06T23:50:32.884",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685544,1759794632893,-150.0,0.00028438,2,"2025-10-06T23:50:32.893",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685545,1759794632902,-544.47,0.00028438,2,"2025-10-06T23:50:32.902",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685546,1759794632911,-300.0,0.00028478,2,"2025-10-06T23:50:32.911",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685547,1759794632920,-196.0,0.000285,2,"2025-10-06T23:50:32.920",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685548,1759794632929,-500.0,0.00028548,2,"2025-10-06T23:50:32.929",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685549,1759794632939,-153.72812968,0.00028685,2,"2025-10-06T23:50:32.939",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685550,1759794632949,-946.20151747,0.00028886,2,"2025-10-06T23:50:32.949",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685551,1759794632959,-946.20151746,0.00028888,2,"2025-10-06T23:50:32.959",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685552,1759794632969,-946.20151746,0.00028889,2,"2025-10-06T23:50:32.969",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685553,1759794632978,-2500.0,0.0002889,2,"2025-10-06T23:50:32.978",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685554,1759794632987,-946.20151746,0.00028891,2,"2025-10-06T23:50:32.987",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685555,1759794632996,-946.20151746,0.00028892,2,"2025-10-06T23:50:32.996",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685556,1759794633006,-946.20151746,0.00028894,2,"2025-10-06T23:50:33.006",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685557,1759794633016,-946.20151746,0.00028895,2,"2025-10-06T23:50:33.016",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685558,1759794633025,-946.20151746,0.00028897,2,"2025-10-06T23:50:33.025",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685559,1759794633035,-1551.1461262,0.00028898,2,"2025-10-06T23:50:33.035",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685560,1759794633045,-946.20151746,0.00028898,2,"2025-10-06T23:50:33.045",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685561,1759794633056,-269.02963038,0.00028899,2,"2025-10-06T23:50:33.056",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685562,1759794633065,-2000.0,0.000289,30,"2025-10-06T23:50:33.065",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685563,1759794633075,-30000.0,0.000289,2,"2025-10-06T23:50:33.075",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685564,1759794633085,-160.73597816,0.000289,2,"2025-10-06T23:50:33.085",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685565,1759794633094,-946.20151746,0.000289,2,"2025-10-06T23:50:33.094",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685566,1759794633103,-151.0,0.00028905,2,"2025-10-06T23:50:33.103",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685567,1759794633113,-1551.14612614,0.00028922,2,"2025-10-06T23:50:33.113",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685568,1759794633123,-1405.0,0.00028927,2,"2025-10-06T23:50:33.123",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685569,1759794633133,-517.46,0.00028927,2,"2025-10-06T23:50:33.133",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685570,1759794633142,-519.38,0.00028935,2,"2025-10-06T23:50:33.142",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685571,1759794633151,-1551.14612614,0.00028946,2,"2025-10-06T23:50:33.151",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685572,1759794633160,-1551.14612614,0.0002897,2,"2025-10-06T23:50:33.160",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685573,1759794633169,-500.0,0.00028973,5,"2025-10-06T23:50:33.169",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685574,1759794633178,-500.0,0.00028973,5,"2025-10-06T23:50:33.178",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685575,1759794633187,-500.0,0.00028973,5,"2025-10-06T23:50:33.187",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685576,1759794633196,-500.0,0.0002898,7,"2025-10-06T23:50:33.196",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685577,1759794633205,-228.08,0.0002898,7,"2025-10-06T23:50:33.205",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685578,1759794633214,-407.55,0.0002898,7,"2025-10-06T23:50:33.214",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685579,1759794633223,-500.0,0.0002898,7,"2025-10-06T23:50:33.223",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685580,1759794633232,-500.0,0.0002898,7,"2025-10-06T23:50:33.232",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685581,1759794633241,-2244.89,0.0002898,7,"2025-10-06T23:50:33.241",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685582,1759794633250,-35379.91583825,0.0002898,3,"2025-10-06T23:50:33.250",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685583,1759794633261,-3906.75956983,0.0002898,3,"2025-10-06T23:50:33.261",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685584,1759794633343,-4530.60817959,0.0002898,3,"2025-10-06T23:50:33.343",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685585,1759794633354,-531.171,0.0002898,3,"2025-10-06T23:50:33.354",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685586,1759794637375,-500.0,0.0002898,7,"2025-10-06T23:50:37.375",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685587,1759794637386,-979.83092045,0.0002898,3,"2025-10-06T23:50:37.386",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685588,1759794637441,-3100.00000002,0.0002898,3,"2025-10-06T23:50:37.441",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685589,1759794637454,-4904.97837106,0.0002898,3,"2025-10-06T23:50:37.454",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685590,1759794637676,-4077.52766231,0.0002898,3,"2025-10-06T23:50:37.676",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685777,1759794639581,-500.0,0.0002898,7,"2025-10-06T23:50:39.581",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685779,1759794639590,-123.49738546,0.0002898,2,"2025-10-06T23:50:39.590",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685781,1759794639602,-1898.73261454,0.0002898,2,"2025-10-06T23:50:39.602",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685783,1759794639612,-23396.57768219,0.0002898,3,"2025-10-06T23:50:39.612",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685785,1759794639623,-332.15572721,0.0002898,3,"2025-10-06T23:50:39.623",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685787,1759794639634,-452.20582707,0.0002898,3,"2025-10-06T23:50:39.634",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685789,1759794639646,-1391.62996747,0.0002898,3,"2025-10-06T23:50:39.646",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685791,1759794639657,-3779.62863851,0.0002898,3,"2025-10-06T23:50:39.657",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685794,1759794639667,-690.94567573,0.0002898,3,"2025-10-06T23:50:39.667",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685796,1759794639678,-4129.71441029,0.0002898,3,"2025-10-06T23:50:39.678",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685798,1759794639689,-9521.35639934,0.0002898,3,"2025-10-06T23:50:39.689",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685800,1759794639700,-100369.82467868,0.0002898,3,"2025-10-06T23:50:39.700",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685802,1759794639709,-67905.159098,0.0002898,3,"2025-10-06T23:50:39.709",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685804,1759794639719,-150.0,0.00028986,7,"2025-10-06T23:50:39.719",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685806,1759794639729,-150.0,0.00028986,7,"2025-10-06T23:50:39.729",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685808,1759794639738,-150.0,0.00028986,7,"2025-10-06T23:50:39.738",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685810,1759794639747,-150.0,0.00028986,7,"2025-10-06T23:50:39.747",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685812,1759794639760,-500.0,0.00028988,7,"2025-10-06T23:50:39.760",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685814,1759794639769,-500.0,0.00028988,7,"2025-10-06T23:50:39.769",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685815,1759794639779,-503.16905881,0.00028988,7,"2025-10-06T23:50:39.779",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685818,1759794639790,-2244.89,0.00028988,7,"2025-10-06T23:50:39.790",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685820,1759794639800,-2244.89,0.00028988,7,"2025-10-06T23:50:39.800",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685821,1759794639809,-500.0,0.00028988,7,"2025-10-06T23:50:39.809",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685823,1759794639819,-500.0,0.00028988,7,"2025-10-06T23:50:39.819",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685825,1759794639828,-2022.23,0.00028988,2,"2025-10-06T23:50:39.828",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685827,1759794639837,-2022.23,0.00028988,2,"2025-10-06T23:50:39.837",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685829,1759794639846,-25184.3538185,0.00028988,3,"2025-10-06T23:50:39.846",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685831,1759794639856,-22635.0530327,0.00028988,3,"2025-10-06T23:50:39.856",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685833,1759794639865,-226659.184367,0.00028989,3,"2025-10-06T23:50:39.865",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685835,1759794639874,-161677.71510602,0.00028989,3,"2025-10-06T23:50:39.874",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685839,1759794639900,-3259.20000091,0.00028989,3,"2025-10-06T23:50:39.900",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685841,1759794639911,-2982.61922181,0.00028989,3,"2025-10-06T23:50:39.911",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685843,1759794639922,-4042.17016174,0.00028989,3,"2025-10-06T23:50:39.922",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389685845,1759794639933,-2265.79635968,0.00028989,3,"2025-10-06T23:50:39.933",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686070,1759794642738,-275.99312935,0.0002898,7,"2025-10-06T23:50:42.738",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686081,1759794642837,-224.00687065,0.0002898,7,"2025-10-06T23:50:42.837",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686083,1759794642846,-500.0,0.00028988,7,"2025-10-06T23:50:42.846",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686085,1759794642855,-500.0,0.00028988,2,"2025-10-06T23:50:42.855",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686087,1759794642865,-500.0,0.00028988,2,"2025-10-06T23:50:42.865",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686089,1759794642875,-537.85950232,0.00028988,2,"2025-10-06T23:50:42.875",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686091,1759794642884,-500.0,0.00028988,2,"2025-10-06T23:50:42.884",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686092,1759794642900,-500.0,0.00028988,2,"2025-10-06T23:50:42.900",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686094,1759794642910,-500.0,0.00028988,2,"2025-10-06T23:50:42.910",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686096,1759794642919,-500.0,0.00028988,2,"2025-10-06T23:50:42.919",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686099,1759794642928,-500.0,0.00028988,2,"2025-10-06T23:50:42.928",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686100,1759794642938,-500.0,0.00028988,2,"2025-10-06T23:50:42.938",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686102,1759794642947,-29487.97644384,0.00028989,3,"2025-10-06T23:50:42.947",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686104,1759794642957,-596.41,0.00028989,7,"2025-10-06T23:50:42.957",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686106,1759794642966,-596.41,0.00028989,7,"2025-10-06T23:50:42.966",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686108,1759794642975,-500.0,0.00028989,7,"2025-10-06T23:50:42.975",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686110,1759794642985,-500.0,0.00028989,7,"2025-10-06T23:50:42.985",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686112,1759794642995,-815.12,0.00028989,7,"2025-10-06T23:50:42.995",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686115,1759794643005,-815.12,0.00028989,7,"2025-10-06T23:50:43.005",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686116,1759794643015,-1850.64,0.00028989,7,"2025-10-06T23:50:43.015",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686119,1759794643028,-1850.64,0.00028989,7,"2025-10-06T23:50:43.028",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686121,1759794643038,-1822.09,0.00028989,7,"2025-10-06T23:50:43.038",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686123,1759794643048,-1822.09,0.00028989,7,"2025-10-06T23:50:43.048",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686125,1759794643057,-500.0,0.00028989,7,"2025-10-06T23:50:43.057",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686127,1759794643066,-500.0,0.00028989,7,"2025-10-06T23:50:43.066",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686129,1759794643075,-500.0,0.00028989,7,"2025-10-06T23:50:43.075",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686131,1759794643084,-500.0,0.00028989,7,"2025-10-06T23:50:43.084",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686133,1759794643093,-500.0,0.00028989,7,"2025-10-06T23:50:43.093",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686135,1759794643103,-500.0,0.00028989,7,"2025-10-06T23:50:43.103",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686137,1759794643112,-500.0,0.00028989,7,"2025-10-06T23:50:43.112",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686139,1759794643121,-500.0,0.00028989,7,"2025-10-06T23:50:43.121",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686141,1759794643132,-2024.79,0.00028989,7,"2025-10-06T23:50:43.132",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686143,1759794643141,-2024.79,0.00028989,7,"2025-10-06T23:50:43.141",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686145,1759794643151,-500.0,0.00028989,7,"2025-10-06T23:50:43.151",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686147,1759794643160,-500.0,0.00028989,7,"2025-10-06T23:50:43.160",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686149,1759794643169,-1468.63,0.00028989,7,"2025-10-06T23:50:43.169",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686151,1759794643178,-1468.63,0.00028989,7,"2025-10-06T23:50:43.178",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686153,1759794643187,-500.0,0.00028989,7,"2025-10-06T23:50:43.187",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686155,1759794643196,-500.0,0.00028989,7,"2025-10-06T23:50:43.196",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686156,1759794643205,-602.07,0.00028989,7,"2025-10-06T23:50:43.205",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686158,1759794643214,-602.07,0.00028989,7,"2025-10-06T23:50:43.214",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686160,1759794643223,-367.06394998,0.00028989,7,"2025-10-06T23:50:43.223",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686162,1759794643233,-397.9007077,0.00028989,7,"2025-10-06T23:50:43.233",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686164,1759794643243,-345.09102119,0.00028989,7,"2025-10-06T23:50:43.243",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686167,1759794643255,-500.0,0.00028989,7,"2025-10-06T23:50:43.255",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686169,1759794643264,-502.56761081,0.00028989,7,"2025-10-06T23:50:43.264",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686171,1759794643273,-10392.62,0.00028989,7,"2025-10-06T23:50:43.273",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686173,1759794643283,-10392.62,0.00028989,7,"2025-10-06T23:50:43.283",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686175,1759794643291,-500.0,0.00028989,7,"2025-10-06T23:50:43.291",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686176,1759794643300,-500.0,0.00028989,7,"2025-10-06T23:50:43.300",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686178,1759794643310,-500.0,0.00028989,7,"2025-10-06T23:50:43.310",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686181,1759794643320,-500.0,0.00028989,7,"2025-10-06T23:50:43.320",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686183,1759794643329,-540.72023113,0.00028989,7,"2025-10-06T23:50:43.329",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686185,1759794643338,-1481.6,0.00028989,7,"2025-10-06T23:50:43.338",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686187,1759794643347,-1481.6,0.00028989,7,"2025-10-06T23:50:43.347",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686189,1759794643357,-500.0,0.00028989,7,"2025-10-06T23:50:43.357",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686191,1759794643366,-2244.89,0.00028989,7,"2025-10-06T23:50:43.366",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686193,1759794643375,-2244.89,0.00028989,7,"2025-10-06T23:50:43.375",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686195,1759794643384,-2022.23,0.00028989,2,"2025-10-06T23:50:43.384",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686197,1759794643393,-2022.23,0.00028989,2,"2025-10-06T23:50:43.393",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389686199,1759794643403,-38831.26312302,0.0002899,3,"2025-10-06T23:50:43.403",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389689184,1759794814664,-271.348054,0.00027913,120,"2025-10-06T23:53:34.664",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389689185,1759794829436,-196.76334619,0.00027913,120,"2025-10-06T23:53:49.436",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389689186,1759794917899,-171.348054,0.00021918,2,"2025-10-06T23:55:17.899",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389689187,1759794917922,-46.75122197,0.00021918,2,"2025-10-06T23:55:17.922",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389689190,1759795023087,-158.92409924,0.00021918,2,"2025-10-06T23:57:03.087",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389689191,1759795039441,-94.32467879,0.00021918,2,"2025-10-06T23:57:19.441",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389689192,1759795039468,-63.62812269,0.00023106,2,"2025-10-06T23:57:19.468",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389689193,1759795054960,-162.66,0.00025022,7,"2025-10-06T23:57:34.960",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389689194,1759795054986,-78.30656837,0.00025748,7,"2025-10-06T23:57:34.986",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389689195,1759795162795,1270.87299059,0.00015,2,"2025-10-06T23:59:22.795",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389689196,1759795163351,-168.37484322,0.00023106,2,"2025-10-06T23:59:23.351",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389689197,1759795174550,-259.06380715,0.00027913,120,"2025-10-06T23:59:34.550",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389689198,1759795188393,-151.0,0.00027913,120,"2025-10-06T23:59:48.393",0.0002993,44.96,0.9800766337860407,2887429527.8192334]
[389689199,1759795189491,-273.9703493,0.00027913,120,"2025-10-06T23:59:49.491",0.0002993,44.96,0.9800766337860407,2887429527.8192334]